{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125091,"rows_kept":125091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585624958,205.18,75239.45,0.0,0.56095,2e-05,31.05495]
[1776585626972,205.18,75241.6,0.0,0.561,2e-05,31.0552]
[1776585629997,205.18,75226.13,0.0,0.56063,2e-05,31.05337]
[1776585635034,205.18,75225.18,0.0,0.5606,2e-05,31.05058]
[1776585640068,205.18,75225.86,0.0,0.56062,2e-05,31.05066]
[1776585644096,205.18,75218.51,0.0,0.56044,2e-05,31.04978]
[1776585649131,205.18,75217.07,0.0,0.5604,2e-05,31.04961]
[1776585654166,205.18,75226.15,0.0,0.56062,2e-05,31.0507]
[1776585657522,205.18,75232.82,0.0,0.56079,2e-05,31.05149]
[1776585659023,45.02,75244.18,0.0,0.59269,0.00011,30.56971]
[1776585663027,45.07,75256.76,0.0,0.59399,0.00011,30.55054]
[1776585669033,45.12,75260.1,0.0,0.59426,0.00011,30.54687]
[1776585675039,45.18,75256.85,0.0,0.59382,0.00011,30.55381]
[1776585678042,45.2,75249.3,0.0,0.59296,0.00011,30.56678]
[1776585683047,45.24,75251.48,0.0,0.59314,0.00011,30.56438]
[1776585688052,45.27,75253.21,0.0,0.59327,0.00011,30.56261]
[1776585691055,45.29,75262.24,0.0,0.59423,0.00011,30.54574]
[1776585696060,45.32,75264.91,0.0,0.59447,0.00011,30.54227]
[1776585701065,45.35,75262.32,0.0,0.59414,0.00011,30.54734]
[1776585704068,45.36,75254.14,0.0,0.59323,0.00011,30.56105]
[1776585709072,45.39,75252.32,0.0,0.593,0.00011,30.56468]
[1776585714078,45.41,75251.85,0.0,0.59291,0.00011,30.56606]
[1776585719083,45.43,75251.45,0.0,0.59284,0.00011,30.56729]
[1776585723087,45.44,75262.55,0.0,0.59402,0.00011,30.54982]
[1776585725089,45.45,75269.41,0.0,0.59475,0.00011,30.53883]
[1776585727091,45.46,75276.42,0.0,0.5955,0.00011,30.5275]
[1776585730094,45.46,75288.77,0.0,0.59682,0.00011,30.5071]
[1776585731096,45.47,75298.08,0.0,0.59782,0.00011,30.49144]
[1776585733098,45.47,75291.7,0.0,0.59712,0.00011,30.50256]
[1776585737102,45.49,75282.18,0.0,0.59607,0.00011,30.51887]
[1776585739104,45.49,75275.22,0.0,0.59531,0.00011,30.53058]
[1776585741106,45.5,75262.36,0.0,0.59391,0.00011,30.55173]
[1776585742107,45.5,75256.01,0.0,0.59322,0.00011,30.56206]
[1776585744109,45.5,75262.16,0.0,0.59388,0.00011,30.55228]
[1776585747112,45.51,75268.27,0.0,0.59453,0.00011,30.54255]
[1776585749114,45.51,75255.68,0.0,0.59316,0.00011,30.56303]
[1776585754119,45.52,75257.78,0.0,0.59338,0.00011,30.55717]
[1776585757216,45.53,75258.51,0.0,0.59345,0.00011,30.55616]
[1776585761126,45.53,75268.32,0.0,0.5945,0.00011,30.54046]
[1776585764920,45.54,75267.82,0.0,0.59444,0.00011,30.5414]
[1776585770135,45.55,75267.49,0.0,0.59439,0.00011,30.54216]
[1776585775140,45.55,75266.75,0.0,0.5943,0.00011,30.54354]
[1776585780145,45.56,75266.57,0.0,0.59427,0.00011,30.54397]
[1776585786150,45.56,75266.64,0.0,0.59427,0.00011,30.54398]
[1776585792134,45.56,75271.81,0.0,0.59483,0.00011,30.53567]
[1776585797159,45.57,75265.35,0.0,0.59413,0.00011,30.54626]
[1776585802164,45.57,75265.13,0.0,0.5941,0.00011,30.54665]
[1776585802890,45.57,75265.13,0.0,0.5941,0.00011,30.54665]
[1776585808170,45.57,75268.82,0.0,0.5945,0.00011,30.54069]
[1776585813175,45.57,75267.2,0.0,0.59433,0.00011,30.54055]
[1776585818180,45.57,75266.57,0.0,0.59426,0.00011,30.54156]
[1776585823185,45.57,75266.24,0.0,0.59423,0.00011,30.54205]
[1776585829191,45.56,75262.91,0.0,0.59387,0.00011,30.5474]
[1776585832193,45.56,75256.05,0.0,0.59313,0.00011,30.55839]
[1776585837198,45.56,75252.44,0.0,0.59274,0.00011,30.56409]
[1776585842203,45.56,75254.46,0.0,0.59296,0.00011,30.56082]
[1776585848209,45.56,75255.85,0.0,0.59312,0.00011,30.5585]
[1776585853214,45.55,75257.42,0.0,0.59329,0.00011,30.55591]
[1776585858219,45.55,75258.04,0.0,0.59336,0.00011,30.55484]
[1776585860221,45.55,75249.9,0.0,0.59249,0.00011,30.56781]
[1776585865226,45.55,75249.19,0.0,0.59241,0.00011,30.56886]
[1776585870231,45.54,75246.8,0.0,0.59216,0.00011,30.57256]
[1776585871232,45.54,75240.46,0.0,0.59148,0.00011,30.57974]
[1776585877238,45.54,75235.62,0.0,0.59096,0.00011,30.58721]
[1776585882243,45.54,75234.1,0.0,0.5908,0.00011,30.5895]
[1776585887248,45.54,75232.48,0.0,0.59063,0.00011,30.59197]
[1776585892253,45.53,75232.63,0.0,0.59065,0.00011,30.59168]
[1776585897258,45.53,75231.91,0.0,0.59057,0.00011,30.59276]
[1776585902263,45.53,75233.51,0.0,0.59075,0.00011,30.59024]
[1776585907268,45.53,75231.0,0.0,0.59048,0.00011,30.5941]
[1776585908378,45.53,75230.9,0.0,0.59046,0.00011,30.59425]
[1776585908958,45.53,75230.9,0.0,0.59046,0.00011,30.59425]
[1776585914282,45.53,75230.12,0.0,0.59038,0.00011,30.59543]
[1776585916431,45.53,75230.05,0.0,0.59037,0.00011,30.59553]
[1776585917319,45.53,75229.91,0.0,0.59036,0.00011,30.59574]
[1776585921323,45.53,75219.81,0.0,0.58926,0.00011,30.61123]
[1776585926327,45.53,75223.33,0.0,0.58964,0.00011,30.60587]
[1776585927702,45.53,75223.16,0.0,0.58962,0.00011,30.60614]
[1776585928088,45.53,75223.16,0.0,0.58962,0.00011,30.60614]
[1776585933334,45.53,75223.93,0.0,0.58971,0.00011,30.60225]
[1776585935792,45.59,75225.1,0.0,0.58975,0.00011,30.60211]
[1776585936337,45.65,75225.04,0.0,0.58965,0.00011,30.60378]
[1776585939340,45.82,75227.98,0.0,0.58971,0.00011,30.60388]
[1776585943344,46.03,75230.07,0.0,0.58962,0.00011,30.60635]
[1776585943875,46.03,75230.07,0.0,0.58962,0.00011,30.60635]
[1776585944345,46.08,75229.57,0.0,0.58949,0.00011,30.60843]
[1776585948349,46.27,75229.18,0.0,0.58917,0.00011,30.61405]
[1776585950999,46.36,75228.52,0.0,0.58897,0.00011,30.61737]
[1776585952353,46.44,75228.35,0.0,0.58882,0.00011,30.61986]
[1776585958358,46.68,75224.01,0.0,0.58801,0.00011,30.6323]
[1776585959111,46.68,75224.01,0.0,0.58801,0.00011,30.6323]
[1776585959309,46.72,75224.01,0.0,0.58796,0.00011,30.63323]
[1776585964346,46.89,75223.38,0.0,0.58764,0.00011,30.63851]
[1776585968368,47.02,75227.1,0.0,0.58785,0.00011,30.63637]
[1776585973273,47.11,75227.9,0.0,0.58781,0.0001,30.63745]
[1776585973373,47.16,75228.57,0.0,0.5878,0.0001,30.6379]
[1776585976376,47.24,75220.67,0.0,0.58686,0.0001,30.65103]
[1776585981381,47.37,75221.88,0.0,0.58681,0.0001,30.65233]
[1776585982412,47.39,75222.49,0.0,0.58684,0.0001,30.65205]
[1776585983383,47.41,75222.77,0.0,0.58684,0.0001,30.65221]
[1776585988388,47.52,75224.54,0.0,0.58687,0.0001,30.65235]
[1776585994394,47.64,75227.13,0.0,0.58699,0.0001,30.6488]
[1776585999399,47.73,75228.5,0.0,0.58701,0.0001,30.649]
[1776586003403,47.79,75237.19,0.0,0.58782,0.0001,30.63847]
[1776586008408,47.87,75239.01,0.0,0.5879,0.0001,30.63775]
[1776586013413,47.93,75239.06,0.0,0.58781,0.0001,30.63935]
[1776586013934,47.93,75239.06,0.0,0.58781,0.0001,30.63935]
[1776586014414,47.95,75240.74,0.0,0.58796,0.0001,30.63733]
[1776586019420,48.01,75241.37,0.0,0.58794,0.0001,30.63794]
[1776586024425,48.07,75240.57,0.0,0.58778,0.0001,30.64042]
[1776586029430,48.12,75241.02,0.0,0.58776,0.0001,30.64104]
[1776586034149,48.15,75244.73,0.0,0.58809,0.0001,30.6368]
[1776586034435,48.16,75248.65,0.0,0.58848,0.0001,30.63155]
[1776586037438,48.19,75254.3,0.0,0.58902,0.0001,30.62427]
[1776586042443,48.23,75260.88,0.0,0.58964,0.0001,30.61598]
[1776586044355,48.24,75263.63,0.0,0.58991,0.0001,30.61227]
[1776586044445,48.25,75262.36,0.0,0.58976,0.0001,30.61428]
[1776586049450,48.28,75257.8,0.0,0.58925,0.0001,30.62163]
[1776586053196,48.3,75255.62,0.0,0.589,0.0001,30.62242]
[1776586053454,48.31,75254.5,0.0,0.58888,0.0001,30.62415]
[1776586055456,48.32,75248.79,0.0,0.58828,0.0001,30.63242]
[1776586060461,48.35,75248.3,0.0,0.58819,0.0001,30.63378]
[1776586060630,48.35,75248.3,0.0,0.58819,0.0001,30.63378]
[1776586061462,48.35,75248.26,0.0,0.58818,0.0001,30.63396]
[1776586066467,48.38,75242.43,0.0,0.58755,0.0001,30.64259]
[1776586071472,48.4,75241.74,0.0,0.58745,0.0001,30.64406]
[1776586077479,48.42,75242.29,0.0,0.58747,0.0001,30.64387]
[1776586079923,48.43,75242.25,0.0,0.58746,0.0001,30.64411]
[1776586080482,48.32,75242.64,0.0,0.58764,0.0001,30.64104]
[1776586080942,48.32,75242.64,0.0,0.58764,0.0001,30.64104]
[1776586081483,48.22,75242.63,0.0,0.58778,0.0001,30.63858]
[1776586082978,48.12,75242.56,0.0,0.58791,0.0001,30.63631]
[1776586083485,48.03,75243.24,0.0,0.58811,0.0001,30.63306]
[1776586084007,48.03,75243.24,0.0,0.58811,0.0001,30.63306]
[1776586084486,47.94,75243.36,0.0,0.58825,0.0001,30.63067]
[1776586085044,47.94,75243.36,0.0,0.58825,0.0001,30.63067]
[1776586085487,47.85,75243.14,0.0,0.58835,0.0001,30.62884]
[1776586087015,47.77,75244.05,0.0,0.58856,0.0001,30.62548]
[1776586087489,47.69,75243.87,0.0,0.58866,0.0001,30.62374]
[1776586088032,47.69,75243.87,0.0,0.58866,0.0001,30.62374]
[1776586088490,47.61,75249.45,0.0,0.58934,0.0001,30.61385]
[1776586090052,47.54,75251.25,0.0,0.58964,0.0001,30.60941]
[1776586090492,47.47,75250.8,0.0,0.58969,0.0001,30.60828]
[1776586091085,47.47,75250.8,0.0,0.58969,0.0001,30.60828]
[1776586093142,47.47,75250.8,0.0,0.58969,0.0001,30.60828]
[1776586093242,47.34,75250.8,0.0,0.58988,0.0001,30.60489]
[1776586094093,47.34,75250.8,0.0,0.58988,0.0001,30.60489]
[1776586094496,47.22,75250.41,0.0,0.59001,0.0001,30.6023]
[1776586096105,47.16,75249.16,0.0,0.58997,0.0001,30.60263]
[1776586096265,47.16,75249.16,0.0,0.58997,0.0001,30.60263]
[1776586098182,47.06,75248.85,0.0,0.59009,0.0001,30.60025]
[1776586098501,47.01,75248.74,0.0,0.59015,0.00011,30.59913]
[1776586099149,47.01,75248.74,0.0,0.59015,0.00011,30.59913]
[1776586099502,46.96,75250.49,0.0,0.59041,0.00011,30.59528]
[1776586100179,46.96,75250.49,0.0,0.59041,0.00011,30.59528]
[1776586100503,46.92,75254.01,0.0,0.59084,0.00011,30.58882]
[1776586101195,46.92,75254.01,0.0,0.59084,0.00011,30.58882]
[1776586101310,46.92,75254.01,0.0,0.59084,0.00011,30.58882]
[1776586102212,46.92,75254.01,0.0,0.59084,0.00011,30.58882]
[1776586102505,46.83,75254.11,0.0,0.59098,0.00011,30.58633]
[1776586104237,46.83,75254.2,0.0,0.59099,0.00011,30.5862]
[1776586104507,46.75,75259.74,0.0,0.59169,0.00011,30.57571]
[1776586105230,46.75,75259.74,0.0,0.59169,0.00011,30.57571]
[1776586105508,46.72,75260.19,0.0,0.5918,0.00011,30.57402]
[1776586106271,46.72,75260.19,0.0,0.5918,0.00011,30.57402]
[1776586106509,46.68,75260.15,0.0,0.59184,0.00011,30.57313]
[1776586108293,46.65,75260.18,0.0,0.5919,0.00011,30.57216]
[1776586108511,46.62,75260.14,0.0,0.59194,0.00011,30.57134]
[1776586109326,46.62,75260.14,0.0,0.59194,0.00011,30.57134]
[1776586109422,46.59,75260.14,0.0,0.59199,0.00011,30.57048]
[1776586110354,46.59,75260.14,0.0,0.59199,0.00011,30.57048]
[1776586110447,46.56,75260.14,0.0,0.59203,0.00011,30.56966]
[1776586112383,46.53,75260.15,0.0,0.59208,0.00011,30.56608]
[1776586112484,46.5,75260.15,0.0,0.59213,0.00011,30.56531]
[1776586114462,46.5,75260.15,0.0,0.59213,0.00011,30.56531]
[1776586114519,46.45,75260.16,0.0,0.5922,0.00011,30.56386]
[1776586120525,46.32,75265.27,0.0,0.59295,0.00011,30.55228]
[1776586120528,46.32,75265.27,0.0,0.59295,0.00011,30.55228]
[1776586126478,46.23,75264.95,0.0,0.59306,0.00011,30.54998]
[1776586131536,46.17,75266.68,0.0,0.59335,0.00011,30.54541]
[1776586132691,46.17,75266.68,0.0,0.59335,0.00011,30.54541]
[1776586132737,46.17,75266.68,0.0,0.59335,0.00011,30.54541]
[1776586132767,46.17,75266.68,0.0,0.59335,0.00011,30.54541]
[1776586132856,46.17,75266.68,0.0,0.59335,0.00011,30.54541]
[1776586133525,46.14,75266.68,0.0,0.59339,0.00011,30.54468]
[1776586133698,46.14,75266.68,0.0,0.59339,0.00011,30.54468]
[1776586133735,46.14,75266.68,0.0,0.59339,0.00011,30.54468]
[1776586134532,46.13,75266.68,0.0,0.59341,0.00011,30.54429]
[1776586135539,46.11,75254.16,0.0,0.59209,0.00011,30.56355]
[1776586140546,46.06,75252.63,0.0,0.59202,0.00011,30.56426]
[1776586142017,46.05,75252.61,0.0,0.59203,0.00011,30.56403]
[1776586142089,46.05,75252.61,0.0,0.59203,0.00011,30.56403]
[1776586142548,46.04,75252.67,0.0,0.59205,0.00011,30.56365]
[1776586147553,45.99,75253.05,0.0,0.59216,0.00011,30.56178]
[1776586152558,45.96,75256.74,0.0,0.59261,0.00011,30.55505]
[1776586157563,45.93,75254.41,0.0,0.5924,0.00011,30.55792]
[1776586162568,45.91,75250.21,0.0,0.59199,0.00011,30.56382]
[1776586167573,45.89,75250.33,0.0,0.59203,0.00011,30.56312]
[1776586172578,45.88,75250.32,0.0,0.59205,0.00011,30.55996]
[1776586177583,45.86,75250.75,0.0,0.59212,0.00011,30.55895]
[1776586182588,45.85,75253.15,0.0,0.5924,0.00011,30.55485]
[1776586187593,45.84,75253.21,0.0,0.59242,0.00011,30.55445]
[1776586191597,45.83,75245.33,0.0,0.59159,0.00011,30.56647]
[1776586196602,45.81,75242.33,0.0,0.59129,0.00011,30.57059]
[1776586201607,45.8,75243.06,0.0,0.5914,0.00011,30.569]
[1776586206613,45.78,75244.35,0.0,0.59155,0.00011,30.56667]
[1776586211617,45.78,75244.91,0.0,0.59163,0.00011,30.56556]
[1776586216622,45.76,75245.8,0.0,0.59175,0.00011,30.56377]
[1776586220626,45.75,75255.69,0.0,0.59283,0.00011,30.54788]
[1776586225631,45.76,75255.4,0.0,0.59278,0.00011,30.54871]
[1776586230636,45.77,75255.51,0.0,0.59278,0.00011,30.5488]
[1776586234580,45.78,75254.66,0.0,0.59268,0.00011,30.54751]
[1776586234622,45.78,75254.66,0.0,0.59268,0.00011,30.54751]
[1776586234640,45.78,75254.63,0.0,0.59268,0.00011,30.5476]
[1776586239645,45.78,75253.82,0.0,0.59258,0.00011,30.54902]
[1776586244650,45.79,75253.6,0.0,0.59255,0.00011,30.54949]
[1776586249655,45.79,75253.42,0.0,0.59253,0.00011,30.54986]
[1776586253252,45.79,75253.18,0.0,0.5925,0.00011,30.55026]
[1776586253292,45.79,75253.18,0.0,0.5925,0.00011,30.55026]
[1776586253659,45.79,75253.02,0.0,0.59248,0.00011,30.55052]
[1776586258664,45.8,75251.52,0.0,0.59232,0.00011,30.55299]
[1776586263670,45.8,75250.83,0.0,0.59224,0.00011,30.55414]
[1776586268675,45.8,75250.73,0.0,0.59222,0.00011,30.55438]
[1776586273680,45.8,75250.67,0.0,0.59221,0.00011,30.55454]
[1776586274701,45.8,75250.64,0.0,0.59221,0.00011,30.5546]
[1776586274765,45.8,75250.64,0.0,0.59221,0.00011,30.5546]
[1776586274857,45.8,75250.64,0.0,0.59221,0.00011,30.5546]
[1776586274912,45.8,75250.64,0.0,0.59221,0.00011,30.5546]
[1776586275523,45.8,75250.64,0.0,0.59221,0.00011,30.5546]
[1776586277684,45.79,75258.83,0.0,0.59311,0.00011,30.54135]
[1776586278685,45.79,75266.75,0.0,0.59397,0.00011,30.52845]
[1776586280687,45.77,75274.77,0.0,0.59486,0.00011,30.51508]
[1776586286692,45.75,75277.49,0.0,0.59519,0.00011,30.50984]
[1776586287043,45.75,75277.49,0.0,0.59519,0.00011,30.50984]
[1776586287103,45.75,75277.49,0.0,0.59519,0.00011,30.50984]
[1776586287610,45.75,75277.49,0.0,0.59519,0.00011,30.50984]
[1776586290641,45.72,75280.03,0.0,0.59551,0.00011,30.50485]
[1776586291698,45.71,75299.99,0.0,0.59768,0.00011,30.46845]
[1776586292021,45.71,75299.99,0.0,0.59768,0.00011,30.46845]
[1776586292079,45.71,75299.99,0.0,0.59768,0.00011,30.46845]
[1776586292644,45.71,75299.99,0.0,0.59768,0.00011,30.46839]
[1776586297687,45.69,75302.03,0.0,0.59792,0.00011,30.46455]
[1776586301709,45.73,75307.47,0.0,0.59845,0.00011,30.45638]
[1776586306714,45.76,75306.64,0.0,0.59831,0.00011,30.45886]
[1776586311719,45.79,75306.69,0.0,0.59827,0.00011,30.45968]
[1776586316724,45.77,75304.25,0.0,0.59803,0.00011,30.46343]
[1776586321729,45.75,75303.97,0.0,0.59804,0.00011,30.46298]
[1776586326734,45.72,75302.13,0.0,0.59789,0.00011,30.46526]
[1776586332740,45.69,75305.77,0.0,0.59833,0.00011,30.45811]
[1776586337745,45.66,75304.6,0.0,0.59825,0.00011,30.45914]
[1776586342750,45.68,75305.51,0.0,0.59833,0.00011,30.458]
[1776586347755,45.72,75307.07,0.0,0.59843,0.00011,30.45667]
[1776586352760,45.75,75307.06,0.0,0.59838,0.00011,30.45508]
[1776586357764,45.78,75306.61,0.0,0.59828,0.00011,30.45682]
[1776586363770,45.81,75306.69,0.0,0.59824,0.00011,30.45764]
[1776586369776,45.75,75305.46,0.0,0.5982,0.00011,30.45788]
[1776586374781,45.72,75306.7,0.0,0.59839,0.00011,30.45458]
[1776586379786,45.69,75307.25,0.0,0.5985,0.00011,30.4527]
[1776586384791,45.67,75309.03,0.0,0.59873,0.00011,30.44894]
[1776586391798,45.65,75311.91,0.0,0.59907,0.00011,30.44339]
[1776586396803,45.64,75310.08,0.0,0.59889,0.00011,30.44618]
[1776586401808,45.63,75311.95,0.0,0.5991,0.00011,30.44269]
[1776586406813,45.6,75313.57,0.0,0.59933,0.00011,30.43896]
[1776586411818,45.61,75314.13,0.0,0.59939,0.00011,30.43529]
[1776586416823,45.61,75314.79,0.0,0.59945,0.00011,30.43429]
[1776586421829,45.61,75314.42,0.0,0.59941,0.00011,30.43503]
[1776586427600,45.62,75313.86,0.0,0.59934,0.00011,30.43607]
[1776586432840,45.62,75313.77,0.0,0.59933,0.00011,30.43627]
[1776586437845,45.62,75314.45,0.0,0.5994,0.00011,30.43516]
[1776586442850,45.62,75315.27,0.0,0.59949,0.00011,30.43369]
[1776586447855,45.6,75318.2,0.0,0.59984,0.00011,30.42795]
[1776586452860,45.58,75318.71,0.0,0.59992,0.00011,30.42651]
[1776586458866,45.57,75319.72,0.0,0.60006,0.00011,30.42417]
[1776586464860,45.55,75319.68,0.0,0.60008,0.00011,30.42374]
[1776586469879,45.54,75320.05,0.0,0.60014,0.00011,30.42275]
[1776586473883,45.56,75314.69,0.0,0.59954,0.00011,30.42984]
[1776586478889,45.57,75315.2,0.0,0.59957,0.00011,30.42946]
[1776586482538,45.58,75310.41,0.0,0.59904,0.00011,30.43796]
[1776586482619,45.58,75310.41,0.0,0.59904,0.00011,30.43796]
[1776586482893,45.58,75310.96,0.0,0.5991,0.00011,30.43706]
[1776586484895,45.58,75300.69,0.0,0.598,0.00011,30.45458]
[1776586485503,45.58,75300.69,0.0,0.598,0.00011,30.45458]
[1776586485541,45.58,75300.69,0.0,0.598,0.00011,30.45458]
[1776586485896,45.58,75300.17,0.0,0.59794,0.00011,30.45542]
[1776586491902,45.57,75300.25,0.0,0.59797,0.00011,30.45494]
[1776586496907,45.56,75310.26,0.0,0.59906,0.00011,30.43759]
[1776586501912,45.56,75313.52,0.0,0.5994,0.00011,30.43213]
[1776586506917,45.57,75313.14,0.0,0.59935,0.00011,30.43298]
[1776586511922,45.58,75313.69,0.0,0.5994,0.00011,30.43219]
[1776586516703,45.58,75313.4,0.0,0.59937,0.00011,30.43281]
[1776586516753,45.58,75313.4,0.0,0.59937,0.00011,30.43281]
[1776586516927,45.58,75313.26,0.0,0.59935,0.00011,30.43307]
[1776586522932,45.59,75315.03,0.0,0.59953,0.00011,30.43023]
[1776586527937,45.59,75314.18,0.0,0.59943,0.00011,30.43183]
[1776586532942,45.59,75313.54,0.0,0.59937,0.00011,30.43022]
[1776586537947,45.59,75313.36,0.0,0.59934,0.00011,30.43058]
[1776586542952,45.59,75310.06,0.0,0.59899,0.00011,30.43623]
[1776586544652,45.59,75307.69,0.0,0.59874,0.00011,30.44026]
[1776586544695,45.59,75307.69,0.0,0.59874,0.00011,30.44026]
[1776586544954,45.59,75307.08,0.0,0.59867,0.00011,30.44126]
[1776586549959,45.58,75305.7,0.0,0.59854,0.00011,30.44338]
[1776586554964,45.57,75305.03,0.0,0.59848,0.00011,30.44429]
[1776586556220,45.57,75305.04,0.0,0.59848,0.00011,30.44422]
[1776586556286,45.57,75305.04,0.0,0.59848,0.00011,30.44422]
[1776586556966,45.57,75305.42,0.0,0.59853,0.00011,30.44352]
[1776586559788,45.57,75306.14,0.0,0.59861,0.00011,30.44223]
[1776586559858,45.57,75306.14,0.0,0.59861,0.00011,30.44223]
[1776586560970,45.57,75306.22,0.0,0.59862,0.00011,30.44203]
[1776586563973,45.57,75312.55,0.0,0.5993,0.00011,30.43113]
[1776586566028,45.57,75314.33,0.0,0.59949,0.00011,30.42815]
[1776586566087,45.57,75314.33,0.0,0.59949,0.00011,30.42815]
[1776586566976,45.57,75314.15,0.0,0.59947,0.00011,30.4285]
[1776586571981,45.58,75313.71,0.0,0.59941,0.00011,30.42944]
[1776586576986,45.58,75313.74,0.0,0.59941,0.00011,30.42952]
[1776586581991,45.58,75313.86,0.0,0.59941,0.00011,30.42942]
[1776586586996,45.57,75319.14,0.0,0.6,0.00011,30.41981]
[1776586592001,45.55,75320.33,0.0,0.60017,0.00011,30.41434]
[1776586597006,45.54,75318.09,0.0,0.59995,0.00011,30.41782]
[1776586602011,45.53,75317.01,0.0,0.59985,0.00011,30.41943]
[1776586607016,45.53,75316.5,0.0,0.5998,0.00011,30.42013]
[1776586612021,45.52,75316.83,0.0,0.59985,0.00011,30.41937]
[1776586617026,45.56,75320.88,0.0,0.60021,0.00011,30.41365]
[1776586620813,45.59,75321.15,0.0,0.6002,0.00011,30.41403]
[1776586620876,45.59,75321.15,0.0,0.6002,0.00011,30.41403]
[1776586620977,45.59,75321.15,0.0,0.6002,0.00011,30.41403]
[1776586623421,45.6,75321.0,0.0,0.60016,0.00011,30.41481]
[1776586623493,45.6,75321.0,0.0,0.60016,0.00011,30.41481]
[1776586624033,45.61,75323.67,0.0,0.60042,0.00011,30.41056]
[1776586624692,45.61,75323.67,0.0,0.60042,0.00011,30.41056]
[1776586624759,45.61,75323.67,0.0,0.60042,0.00011,30.41056]
[1776586624980,45.62,75323.67,0.0,0.60042,0.00011,30.41074]
[1776586630049,45.64,75325.47,0.0,0.60057,0.00011,30.40835]
[1776586637056,45.66,75326.81,0.0,0.60068,0.00011,30.4068]
[1776586642061,45.67,75326.88,0.0,0.60067,0.00011,30.40702]
[1776586647066,45.68,75327.89,0.0,0.60076,0.00011,30.40553]
[1776586652071,45.69,75326.62,0.0,0.60062,0.00011,30.40528]
[1776586657076,45.7,75326.64,0.0,0.60061,0.00011,30.40549]
[1776586661660,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586661941,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662036,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662045,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662128,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662168,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662255,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662386,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662441,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662472,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662596,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662697,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586663507,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586663557,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586664084,45.69,75303.41,0.0,0.59811,0.00011,30.44547]
[1776586669089,45.67,75301.69,0.0,0.59797,0.00011,30.44759]
[1776586674094,45.65,75303.56,0.0,0.59821,0.00011,30.44362]
[1776586679100,45.63,75302.45,0.0,0.59813,0.00011,30.44484]
[1776586684105,45.61,75303.02,0.0,0.59822,0.00011,30.4433]
[1776586689110,45.59,75301.4,0.0,0.59807,0.00011,30.4456]
[1776586694115,45.58,75296.83,0.0,0.5976,0.00011,30.45291]
[1776586699120,45.56,75290.84,0.0,0.59698,0.00011,30.46238]
[1776586703124,45.55,75283.54,0.0,0.59622,0.00011,30.4742]
[1776586708128,45.54,75284.66,0.0,0.59635,0.00011,30.47209]
[1776586713133,45.53,75285.2,0.0,0.59643,0.00011,30.46816]
[1776586714521,45.53,75285.2,0.0,0.59643,0.00011,30.46812]
[1776586720140,45.48,75280.33,0.0,0.59598,0.00011,30.47469]
[1776586721701,45.47,75281.08,0.0,0.59608,0.00011,30.47314]
[1776586721749,45.46,75281.08,0.0,0.5961,0.00011,30.47282]
[1776586723830,45.46,75281.49,0.0,0.59616,0.00011,30.47182]
[1776586723865,45.46,75281.49,0.0,0.59616,0.00011,30.47182]
[1776586728148,45.42,75275.61,0.0,0.59558,0.00011,30.48037]
[1776586734154,45.39,75276.26,0.0,0.59571,0.00011,30.47833]
[1776586740160,45.36,75274.21,0.0,0.59552,0.00011,30.48096]
[1776586741825,45.36,75274.26,0.0,0.59553,0.00011,30.48079]
[1776586741878,45.36,75274.26,0.0,0.59553,0.00011,30.48079]
[1776586741900,45.36,75274.26,0.0,0.59554,0.00011,30.48069]
[1776586745165,45.34,75282.2,0.0,0.59642,0.00011,30.46698]
[1776586746209,45.33,75284.37,0.0,0.59668,0.00011,30.46296]
[1776586746833,45.33,75284.37,0.0,0.59668,0.00011,30.46296]
[1776586752172,45.31,75280.06,0.0,0.59625,0.00011,30.46951]
[1776586758178,45.29,75278.86,0.0,0.59615,0.00011,30.47097]
[1776586761183,45.29,75272.23,0.0,0.59543,0.00011,30.48193]
[1776586766188,45.28,75272.53,0.0,0.59547,0.00011,30.48133]
[1776586771193,45.29,75273.2,0.0,0.59555,0.00011,30.47746]
[1776586776198,45.28,75279.05,0.0,0.59619,0.00011,30.46747]
[1776586781203,45.27,75280.72,0.0,0.5964,0.00011,30.46428]
[1776586787209,45.25,75280.75,0.0,0.59642,0.00011,30.4638]
[1776586793215,45.25,75277.47,0.0,0.59608,0.00011,30.46904]
[1776586799198,45.24,75278.59,0.0,0.59621,0.00011,30.46703]
[1776586804410,45.24,75280.13,0.0,0.59638,0.00011,30.46426]
[1776586810231,45.23,75279.62,0.0,0.59634,0.00011,30.46495]
[1776586815236,45.23,75279.72,0.0,0.59636,0.00011,30.46464]
[1776586822243,45.22,75280.73,0.0,0.59647,0.00011,30.46277]
[1776586822406,45.22,75280.73,0.0,0.59647,0.00011,30.46277]
[1776586823244,45.22,75280.71,0.0,0.59647,0.00011,30.46277]
[1776586825090,45.23,75279.33,0.0,0.5963,0.00011,30.46557]
[1776586825784,45.26,75277.58,0.0,0.59607,0.00011,30.46932]
[1776586827248,45.28,75263.52,0.0,0.5945,0.00011,30.49332]
[1776586832253,45.32,75263.5,0.0,0.59444,0.00011,30.49175]
[1776586837258,45.35,75256.83,0.0,0.59366,0.00011,30.50365]
[1776586840415,45.37,75256.08,0.0,0.59356,0.00011,30.50532]
[1776586841262,45.37,75255.87,0.0,0.59353,0.00011,30.50579]
[1776586843230,45.37,75255.34,0.0,0.59347,0.00011,30.50661]
[1776586843264,45.36,75255.25,0.0,0.59348,0.00011,30.50644]
[1776586844206,45.36,75255.25,0.0,0.59348,0.00011,30.50644]
[1776586844265,45.35,75255.13,0.0,0.59348,0.00011,30.5063]
[1776586846242,45.34,75255.13,0.0,0.5935,0.00011,30.506]
[1776586846267,45.33,75254.94,0.0,0.5935,0.00011,30.50601]
[1776586847230,45.33,75254.94,0.0,0.5935,0.00011,30.50601]
[1776586847268,45.32,75254.66,0.0,0.59348,0.00011,30.50618]
[1776586849278,45.3,75256.38,0.0,0.5937,0.00011,30.50283]
[1776586849655,45.3,75256.38,0.0,0.5937,0.00011,30.50283]
[1776586849662,45.29,75256.38,0.0,0.59371,0.00011,30.50257]
[1776586855276,45.2,75255.64,0.0,0.59379,0.00011,30.50082]
[1776586860281,45.1,75254.91,0.0,0.59386,0.00011,30.49926]
[1776586864133,45.05,75253.82,0.0,0.59382,0.00011,30.49944]
[1776586864235,45.04,75253.82,0.0,0.59385,0.00011,30.49895]
[1776586864712,45.04,75253.82,0.0,0.59385,0.00011,30.49895]
[1776586864770,45.01,75253.82,0.0,0.59389,0.00011,30.49825]
[1776586865630,45.01,75253.82,0.0,0.59389,0.00011,30.49825]
[1776586865731,44.97,75253.82,0.0,0.59395,0.00011,30.497]
[1776586866379,44.97,75253.82,0.0,0.59395,0.00011,30.497]
[1776586867297,44.97,75262.76,0.0,0.59493,0.00011,30.4822]
[1776586868298,44.94,75276.63,0.0,0.5965,0.00011,30.45792]
[1776586871905,44.92,75276.38,0.0,0.59652,0.00011,30.4575]
[1776586871988,44.9,75276.38,0.0,0.59654,0.00011,30.45709]
[1776586879309,44.83,75276.85,0.0,0.59673,0.00011,30.45372]
[1776586884314,44.79,75276.51,0.0,0.59676,0.00011,30.453]
[1776586889319,44.76,75276.58,0.0,0.59682,0.00011,30.45187]
[1776586890156,44.76,75276.58,0.0,0.59682,0.00011,30.45187]
[1776586892225,44.75,75276.75,0.0,0.59686,0.00011,30.44845]
[1776586892322,44.73,75272.3,0.0,0.5964,0.00011,30.45542]
[1776586893323,44.71,75261.66,0.0,0.59526,0.00011,30.47298]
[1776586894877,44.67,75259.57,0.0,0.59509,0.00011,30.47532]
[1776586897327,44.66,75253.23,0.0,0.59441,0.00011,30.48561]
[1776586900330,44.64,75247.85,0.0,0.59385,0.00011,30.4938]
[1776586905335,44.6,75249.51,0.0,0.59409,0.00011,30.48997]
[1776586910340,44.58,75248.11,0.0,0.59399,0.00011,30.49141]
[1776586915345,44.55,75247.91,0.0,0.59401,0.00011,30.49098]
[1776586921351,44.53,75248.24,0.0,0.59408,0.00011,30.48979]
[1776586922326,44.53,75248.24,0.0,0.59408,0.00011,30.48979]
[1776586927357,44.51,75251.37,0.0,0.59446,0.00011,30.48388]
[1776586932362,44.49,75252.45,0.0,0.59461,0.00011,30.48153]
[1776586933363,44.49,75257.53,0.0,0.59518,0.00011,30.4728]
[1776586938369,44.46,75261.69,0.0,0.59569,0.00011,30.46479]
[1776586943374,44.43,75263.74,0.0,0.59596,0.00011,30.46044]
[1776586948379,44.4,75264.68,0.0,0.59611,0.00011,30.45791]
[1776586953384,44.38,75265.46,0.0,0.59624,0.00011,30.45305]
[1776586959325,44.36,75262.99,0.0,0.596,0.00011,30.45672]
[1776586964360,44.35,75263.99,0.0,0.59613,0.00011,30.45463]
[1776586969395,44.35,75259.56,0.0,0.59565,0.00011,30.46208]
[1776586974827,44.35,75258.66,0.0,0.59555,0.00011,30.46357]
[1776586980414,44.35,75259.13,0.0,0.59561,0.00011,30.46269]
[1776586986420,44.34,75257.13,0.0,0.59538,0.00011,30.46607]
[1776586992426,44.35,75256.36,0.0,0.59529,0.00011,30.46748]
[1776586995207,44.35,75257.04,0.0,0.59537,0.00011,30.46634]
[1776586995269,44.35,75257.04,0.0,0.59537,0.00011,30.46634]
[1776587000434,44.35,75245.59,0.0,0.5941,0.00011,30.48566]
[1776587002133,44.35,75240.84,0.0,0.59356,0.00011,30.4937]
[1776587002227,44.35,75240.84,0.0,0.59356,0.00011,30.4937]
[1776587007441,44.38,75242.5,0.0,0.5937,0.00011,30.49187]
[1776587012446,44.4,75242.46,0.0,0.59367,0.00011,30.48974]
[1776587014448,44.4,75247.74,0.0,0.59425,0.00011,30.48102]
[1776587019454,44.41,75247.97,0.0,0.59427,0.00011,30.48078]
[1776587024459,44.41,75246.63,0.0,0.59411,0.00011,30.48316]
[1776587029464,44.42,75245.35,0.0,0.59396,0.00011,30.48546]
[1776587034746,44.42,75244.05,0.0,0.59382,0.00011,30.48762]
[1776587035262,44.41,75244.05,0.0,0.59382,0.00011,30.48751]
[1776587037472,44.41,75238.77,0.0,0.59324,0.00011,30.49622]
[1776587042477,44.41,75238.16,0.0,0.59317,0.00011,30.49718]
[1776587047482,44.41,75242.32,0.0,0.59363,0.00011,30.49044]
[1776587052487,44.41,75243.31,0.0,0.59374,0.00011,30.48871]
[1776587057492,44.41,75243.64,0.0,0.59379,0.00011,30.48805]
[1776587062497,44.4,75242.62,0.0,0.59368,0.00011,30.48965]
[1776587067502,44.4,75239.53,0.0,0.59333,0.00011,30.49477]
[1776587071506,44.4,75234.22,0.0,0.59275,0.00011,30.50069]
[1776587076511,44.4,75235.29,0.0,0.59288,0.00011,30.49888]
[1776587081516,44.4,75234.4,0.0,0.59278,0.00011,30.5003]
[1776587086521,44.4,75235.35,0.0,0.59289,0.00011,30.49869]
[1776587091526,44.39,75234.71,0.0,0.59282,0.00011,30.49968]
[1776587091811,44.39,75234.71,0.0,0.59282,0.00011,30.49968]
[1776587091865,44.39,75234.71,0.0,0.59282,0.00011,30.49968]
[1776587092527,44.39,75234.61,0.0,0.59281,0.00011,30.49983]
[1776587095067,44.39,75234.72,0.0,0.59282,0.00011,30.49963]
[1776587095167,44.39,75234.72,0.0,0.59282,0.00011,30.49963]
[1776587095530,44.39,75234.94,0.0,0.59285,0.00011,30.49926]
[1776587097416,44.39,75234.91,0.0,0.59284,0.00011,30.4993]
[1776587097517,44.39,75234.91,0.0,0.59285,0.00011,30.49928]
[1776587098533,44.39,75247.97,0.0,0.5943,0.00011,30.47749]
[1776587102537,44.39,75241.62,0.0,0.5936,0.00011,30.48799]
[1776587107542,44.39,75240.05,0.0,0.59342,0.00011,30.49073]
[1776587112547,44.39,75240.18,0.0,0.59343,0.00011,30.49062]
[1776587117552,44.4,75238.22,0.0,0.5932,0.00011,30.49402]
[1776587118451,44.4,75238.22,0.0,0.5932,0.00011,30.49402]
[1776587118503,44.4,75238.22,0.0,0.5932,0.00011,30.49402]
[1776587119899,44.4,75238.15,0.0,0.5932,0.00011,30.49411]
[1776587120555,44.4,75238.16,0.0,0.5932,0.00011,30.49402]
[1776587125484,44.39,75232.66,0.0,0.59259,0.00011,30.50303]
[1776587130524,44.4,75232.09,0.0,0.59253,0.00011,30.50399]
[1776587135560,44.4,75230.89,0.0,0.5924,0.00011,30.50327]
[1776587140575,44.4,75228.02,0.0,0.59208,0.00011,30.50791]
[1776587144579,44.38,75238.02,0.0,0.59322,0.00011,30.49094]
[1776587146935,44.37,75238.02,0.0,0.59323,0.00011,30.49074]
[1776587146968,44.37,75238.02,0.0,0.59324,0.00011,30.49059]
[1776587148583,44.36,75247.53,0.0,0.5943,0.00011,30.4746]
[1776587153588,44.35,75247.86,0.0,0.59437,0.00011,30.47356]
[1776587158593,44.34,75246.28,0.0,0.5942,0.00011,30.47606]
[1776587163598,44.34,75246.44,0.0,0.59422,0.00011,30.47565]
[1776587168604,44.34,75246.93,0.0,0.59429,0.00011,30.47471]
[1776587171943,44.33,75247.19,0.0,0.59432,0.00011,30.47419]
[1776587172012,44.33,75247.19,0.0,0.59432,0.00011,30.47419]
[1776587172166,44.33,75247.19,0.0,0.59432,0.00011,30.47419]
[1776587172262,44.33,75247.19,0.0,0.59432,0.00011,30.47419]
[1776587172315,44.33,75247.19,0.0,0.59432,0.00011,30.47416]
[1776587173787,44.33,75247.19,0.0,0.59432,0.00011,30.47413]
[1776587173814,44.33,75247.19,0.0,0.59432,0.00011,30.47413]
[1776587173888,44.33,75247.19,0.0,0.59432,0.00011,30.4741]
[1776587176072,44.33,75247.26,0.0,0.59433,0.00011,30.47397]
[1776587176129,44.33,75247.26,0.0,0.59433,0.00011,30.47397]
[1776587176173,44.33,75247.26,0.0,0.59433,0.00011,30.47395]
[1776587181619,44.33,75247.15,0.0,0.59433,0.00011,30.47403]
[1776587186917,44.32,75246.72,0.0,0.59428,0.00011,30.47466]
[1776587191802,44.32,75245.62,0.0,0.59417,0.00011,30.4737]
[1776587191904,44.32,75245.62,0.0,0.59417,0.00011,30.4737]
[1776587192003,44.32,75245.62,0.0,0.59417,0.00011,30.4737]
[1776587197635,44.32,75247.62,0.0,0.5944,0.00011,30.47026]
[1776587203641,44.32,75247.55,0.0,0.59439,0.00011,30.47025]
[1776587204748,44.32,75247.55,0.0,0.59439,0.00011,30.47025]
[1776587204821,44.32,75247.55,0.0,0.59439,0.00011,30.47025]
[1776587204924,44.32,75247.55,0.0,0.5944,0.00011,30.47024]
[1776587210078,44.32,75245.75,0.0,0.59419,0.00011,30.4733]
[1776587215018,44.32,75244.78,0.0,0.59408,0.00011,30.47498]
[1776587217549,44.32,75244.85,0.0,0.59409,0.00011,30.47489]
[1776587222782,44.31,75247.27,0.0,0.59436,0.00011,30.47071]
[1776587227808,44.31,75247.46,0.0,0.59439,0.00011,30.47033]
[1776587233028,44.32,75244.26,0.0,0.59403,0.00011,30.47579]
[1776587238151,44.32,75243.75,0.0,0.59397,0.00011,30.47675]
[1776587243173,44.32,75242.74,0.0,0.59385,0.00011,30.47856]
[1776587248229,44.33,75242.52,0.0,0.59382,0.00011,30.47905]
[1776587253290,44.33,75241.73,0.0,0.59373,0.00011,30.47771]
[1776587258390,44.33,75241.81,0.0,0.59373,0.00011,30.4777]
[1776587263433,44.34,75241.75,0.0,0.59372,0.00011,30.4779]
[1776587268443,44.34,75241.92,0.0,0.59373,0.00011,30.47769]
[1776587273494,44.34,75243.72,0.0,0.59393,0.00011,30.47468]
[1776587278512,44.34,75244.42,0.0,0.59402,0.00011,30.47342]
[1776587283567,44.33,75246.84,0.0,0.5943,0.00011,30.46917]
[1776587286950,44.33,75246.99,0.0,0.59432,0.00011,30.46873]
[1776587287728,44.32,75248.13,0.0,0.59445,0.00011,30.46676]
[1776587292736,44.31,75251.76,0.0,0.59487,0.00011,30.46028]
[1776587297753,44.3,75250.46,0.0,0.59475,0.00011,30.46208]
[1776587298784,44.3,75246.91,0.0,0.59436,0.00011,30.468]
[1776587298823,44.3,75246.91,0.0,0.59436,0.00011,30.468]
[1776587306074,44.3,75243.69,0.0,0.59399,0.00011,30.47354]
[1776587306159,44.3,75243.69,0.0,0.59399,0.00011,30.47359]
[1776587306821,44.3,75243.69,0.0,0.59399,0.00011,30.47359]
[1776587306921,44.3,75243.69,0.0,0.59399,0.00011,30.47359]
[1776587307025,44.3,75243.69,0.0,0.59399,0.00011,30.47359]
[1776587307173,44.3,75243.69,0.0,0.59399,0.00011,30.47359]
[1776587307698,44.3,75243.69,0.0,0.59399,0.00011,30.47359]
[1776587307748,44.3,75243.75,0.0,0.594,0.00011,30.47349]
[1776587307775,44.3,75243.75,0.0,0.594,0.00011,30.47349]
[1776587308749,44.31,75231.47,0.0,0.59262,0.00011,30.49399]
[1776587309750,44.3,75222.46,0.0,0.59163,0.00011,30.50849]
[1776587311476,44.29,75219.27,0.0,0.59128,0.00011,30.51354]
[1776587311512,44.29,75219.27,0.0,0.59128,0.00011,30.51354]
[1776587311569,44.29,75219.27,0.0,0.5913,0.00011,30.5106]
[1776587312753,44.28,75224.56,0.0,0.5919,0.00011,30.50182]
[1776587318759,44.24,75222.39,0.0,0.59172,0.00011,30.5042]
[1776587323764,44.21,75222.16,0.0,0.59174,0.00011,30.50372]
[1776587328769,44.19,75222.79,0.0,0.59186,0.00011,30.50188]
[1776587333774,44.16,75222.85,0.0,0.5919,0.00011,30.50111]
[1776587338779,44.15,75222.62,0.0,0.59191,0.00011,30.50092]
[1776587343784,44.13,75223.26,0.0,0.59201,0.00011,30.49936]
[1776587348789,44.12,75219.21,0.0,0.59157,0.00011,30.50564]
[1776587350791,44.13,75212.77,0.0,0.59083,0.00011,30.5164]
[1776587355796,44.14,75208.02,0.0,0.59027,0.00011,30.52453]
[1776587360801,44.15,75207.61,0.0,0.59021,0.00011,30.52546]
[1776587365806,44.16,75207.72,0.0,0.59021,0.00011,30.52556]
[1776587371812,44.17,75203.94,0.0,0.58978,0.00011,30.52906]
[1776587372542,44.17,75203.94,0.0,0.58978,0.00011,30.52906]
[1776587375554,44.18,75203.12,0.0,0.58968,0.00011,30.53053]
[1776587375654,44.18,75203.12,0.0,0.58967,0.00011,30.53062]
[1776587378807,44.19,75199.32,0.0,0.58924,0.00011,30.53682]
[1776587378813,44.19,75199.32,0.0,0.58923,0.00011,30.5369]
[1776587378882,44.19,75199.32,0.0,0.58923,0.00011,30.5369]
[1776587379821,44.19,75196.88,0.0,0.58895,0.00011,30.54084]
[1776587384827,44.21,75196.35,0.0,0.58887,0.00011,30.54206]
[1776587389832,44.22,75192.63,0.0,0.58843,0.00011,30.54838]
[1776587392835,44.24,75186.36,0.0,0.5877,0.00011,30.55848]
[1776587394837,44.23,75179.4,0.0,0.58693,0.00011,30.56901]
[1776587395103,44.23,75179.4,0.0,0.58693,0.00011,30.56901]
[1776587395164,44.23,75179.4,0.0,0.58693,0.00011,30.56901]
[1776587395204,44.23,75179.4,0.0,0.58693,0.00011,30.56897]
[1776587400843,44.22,75178.81,0.0,0.58688,0.00011,30.56966]
[1776587401439,44.22,75178.81,0.0,0.58688,0.00011,30.56966]
[1776587403291,44.22,75178.62,0.0,0.58686,0.00011,30.56987]
[1776587403371,44.22,75178.62,0.0,0.58686,0.00011,30.56987]
[1776587406854,44.23,75186.24,0.0,0.5877,0.00011,30.55846]
[1776587407428,44.23,75186.24,0.0,0.5877,0.00011,30.55846]
[1776587407519,44.23,75186.24,0.0,0.5877,0.00011,30.55846]
[1776587407855,44.24,75185.72,0.0,0.58763,0.00011,30.55952]
[1776587409517,44.24,75185.72,0.0,0.58763,0.00011,30.55952]
[1776587409597,44.24,75185.72,0.0,0.58762,0.00011,30.55963]
[1776587414200,44.26,75187.71,0.0,0.58783,0.00011,30.55686]
[1776587414865,44.26,75185.02,0.0,0.58752,0.00011,30.56112]
[1776587418869,44.25,75178.78,0.0,0.58683,0.00011,30.57046]
[1776587421660,44.25,75177.83,0.0,0.58673,0.00011,30.57178]
[1776587421748,44.25,75177.83,0.0,0.58673,0.00011,30.57178]
[1776587426877,44.24,75175.5,0.0,0.58649,0.00011,30.57505]
[1776587431882,44.23,75170.74,0.0,0.58597,0.00011,30.57937]
[1776587436289,44.24,75168.71,0.0,0.58573,0.00011,30.5825]
[1776587436887,44.24,75168.43,0.0,0.5857,0.00011,30.58295]
[1776587439890,44.24,75163.26,0.0,0.58511,0.00011,30.59085]
[1776587443894,44.25,75168.8,0.0,0.58572,0.00011,30.58268]
[1776587448899,44.26,75161.91,0.0,0.58494,0.00011,30.59316]
[1776587453904,44.27,75158.35,0.0,0.58452,0.00011,30.59876]
[1776587457776,44.28,75155.12,0.0,0.58414,0.00011,30.60375]
[1776587458011,44.28,75155.12,0.0,0.58414,0.00011,30.60384]
[1776587458910,44.24,75137.51,0.0,0.58222,0.00011,30.6283]
[1776587460710,44.24,75137.51,0.0,0.58222,0.00011,30.6283]
[1776587460816,44.24,75137.51,0.0,0.58222,0.00011,30.6283]
[1776587460910,44.24,75137.51,0.0,0.58222,0.00011,30.6283]
[1776587460912,44.22,75142.39,0.0,0.5828,0.00011,30.62083]
[1776587461067,44.22,75142.39,0.0,0.5828,0.00011,30.62083]
[1776587461569,44.22,75142.39,0.0,0.5828,0.00011,30.62083]
[1776587461616,44.22,75142.39,0.0,0.5828,0.00011,30.62083]
[1776587461913,44.19,75134.04,0.0,0.58189,0.00011,30.63214]
[1776587462358,44.19,75134.04,0.0,0.58189,0.00011,30.63214]
[1776587462869,44.19,75134.04,0.0,0.58189,0.00011,30.63214]
[1776587463877,44.19,75134.04,0.0,0.5819,0.00011,30.63207]
[1776587465891,44.19,75122.38,0.0,0.58059,0.00011,30.64833]
[1776587470922,44.14,75122.36,0.0,0.58065,0.00011,30.64742]
[1776587472979,44.13,75121.64,0.0,0.58059,0.00011,30.64802]
[1776587473044,44.13,75121.64,0.0,0.58059,0.00011,30.64802]
[1776587478930,44.07,75120.61,0.0,0.58056,0.00011,30.64817]
[1776587483935,44.04,75119.74,0.0,0.5805,0.00011,30.64877]
[1776587488944,44.05,75117.74,0.0,0.58026,0.00011,30.65172]
[1776587491803,44.05,75116.86,0.0,0.58015,0.00011,30.65308]
[1776587491857,44.05,75116.86,0.0,0.58015,0.00011,30.65308]
[1776587491897,44.05,75116.86,0.0,0.58015,0.00011,30.65308]
[1776587491902,44.06,75116.86,0.0,0.58015,0.00011,30.6504]
[1776587494393,44.06,75115.93,0.0,0.58004,0.00011,30.6518]
[1776587494474,44.06,75115.93,0.0,0.58004,0.00011,30.65185]
[1776587499955,44.08,75114.98,0.0,0.57991,0.00011,30.65352]
[1776587500407,44.08,75114.98,0.0,0.57991,0.00011,30.65352]
[1776587500483,44.08,75114.98,0.0,0.57991,0.00011,30.65352]
[1776587501957,44.08,75123.33,0.0,0.58085,0.00011,30.64194]
[1776587504239,44.08,75126.41,0.0,0.5812,0.00011,30.63755]
[1776587504259,44.08,75126.41,0.0,0.5812,0.00011,30.63752]
[1776587509965,44.07,75135.84,0.0,0.58229,0.00011,30.62383]
[1776587510976,44.06,75135.84,0.0,0.5823,0.00011,30.62366]
[1776587512968,44.05,75141.24,0.0,0.58292,0.00011,30.61565]
[1776587517973,44.02,75141.3,0.0,0.58296,0.00011,30.61496]
[1776587522978,44.0,75141.02,0.0,0.58296,0.00011,30.61482]
[1776587527983,43.98,75144.16,0.0,0.58335,0.00011,30.6097]
[1776587533989,43.95,75146.26,0.0,0.58363,0.00011,30.60601]
[1776587538995,43.95,75149.91,0.0,0.58404,0.00011,30.60066]
[1776587544000,43.96,75148.61,0.0,0.58388,0.00011,30.60275]
[1776587549004,43.96,75146.99,0.0,0.5837,0.00011,30.60506]
[1776587554010,43.96,75146.19,0.0,0.58362,0.00011,30.60344]
[1776587560016,43.95,75146.5,0.0,0.58366,0.00011,30.60293]
[1776587566697,43.96,75143.86,0.0,0.58336,0.00011,30.60684]
[1776587570026,43.96,75156.49,0.0,0.58479,0.00011,30.5882]
[1776587575031,43.95,75156.54,0.0,0.58481,0.00011,30.58789]
[1776587580036,43.94,75155.03,0.0,0.58465,0.00011,30.58992]
[1776587583039,43.93,75147.45,0.0,0.5838,0.00011,30.60102]
[1776587588044,43.93,75146.02,0.0,0.58363,0.00011,30.60315]
[1776587593049,43.93,75146.63,0.0,0.5837,0.00011,30.60224]
[1776587598054,43.93,75147.02,0.0,0.58375,0.00011,30.60164]
[1776587604060,43.93,75148.32,0.0,0.5839,0.00011,30.59965]
[1776587609065,43.92,75149.74,0.0,0.58407,0.00011,30.59744]
[1776587614070,43.92,75150.23,0.0,0.58414,0.00011,30.59383]
[1776587620076,43.91,75150.82,0.0,0.58421,0.00011,30.5928]
[1776587625081,43.91,75151.8,0.0,0.58433,0.00011,30.59121]
[1776587631087,43.9,75155.79,0.0,0.5848,0.00011,30.58498]
[1776587637087,43.88,75155.53,0.0,0.58479,0.00011,30.58506]
[1776587642098,43.87,75160.87,0.0,0.58541,0.00011,30.5768]
[1776587646102,43.87,75152.37,0.0,0.58445,0.00011,30.58941]
[1776587651107,43.87,75152.35,0.0,0.58445,0.00011,30.5894]
[1776587657114,43.87,75150.09,0.0,0.58419,0.00011,30.59281]
[1776587660120,43.87,75157.96,0.0,0.58509,0.00011,30.58102]
[1776587663124,43.9,75163.2,0.0,0.58563,0.00011,30.57398]
[1776587669130,43.96,75173.36,0.0,0.58669,0.00011,30.55994]
[1776587674135,44.01,75170.89,0.0,0.58635,0.00011,30.56226]
[1776587680141,44.05,75169.88,0.0,0.58616,0.00011,30.56497]
[1776587685146,44.08,75169.64,0.0,0.58609,0.00011,30.56609]
[1776587690151,44.1,75169.03,0.0,0.58599,0.00011,30.56761]
[1776587695156,44.12,75169.02,0.0,0.58597,0.00011,30.56789]
[1776587698671,44.11,75171.06,0.0,0.58622,0.00011,30.56456]
[1776587700162,44.09,75179.42,0.0,0.58719,0.00011,30.55125]
[1776587702165,44.06,75185.35,0.0,0.5879,0.00011,30.5413]
[1776587703005,44.06,75185.35,0.0,0.5879,0.00011,30.5413]
[1776587703096,44.04,75185.35,0.0,0.58792,0.00011,30.54096]
[1776587709172,43.98,75186.29,0.0,0.58813,0.00011,30.53765]
[1776587714625,43.92,75185.92,0.0,0.58817,0.00011,30.53675]
[1776587720183,43.89,75188.01,0.0,0.58846,0.00011,30.53254]
[1776587725188,43.86,75189.88,0.0,0.58871,0.00011,30.52887]
[1776587730193,43.86,75185.34,0.0,0.5882,0.00011,30.53599]
[1776587735198,43.86,75183.48,0.0,0.588,0.00011,30.53614]
[1776587740203,43.85,75184.39,0.0,0.58812,0.00011,30.53444]
[1776587745845,43.85,75185.57,0.0,0.58826,0.00011,30.53242]
[1776587751214,43.84,75184.64,0.0,0.58816,0.00011,30.53373]
[1776587756219,43.84,75184.18,0.0,0.58811,0.00011,30.53456]
[1776587758392,43.84,75185.15,0.0,0.58822,0.00011,30.53297]
[1776587758497,43.84,75185.15,0.0,0.58822,0.00011,30.53297]
[1776587758701,43.84,75185.15,0.0,0.58822,0.00011,30.53297]
[1776587758986,43.84,75185.15,0.0,0.58822,0.00011,30.53297]
[1776587759157,43.84,75185.15,0.0,0.58822,0.00011,30.53297]
[1776587759222,43.84,75185.25,0.0,0.58823,0.00011,30.53278]
[1776587759364,43.84,75185.25,0.0,0.58823,0.00011,30.53278]
[1776587760225,43.84,75204.01,0.0,0.59035,0.00011,30.50293]
[1776587762227,43.85,75217.4,0.0,0.59185,0.00011,30.48127]
[1776587767232,43.87,75213.03,0.0,0.59133,0.00011,30.48891]
[1776587772237,43.85,75208.36,0.0,0.59082,0.00011,30.49616]
[1776587777242,43.84,75219.3,0.0,0.59208,0.00011,30.47783]
[1776587779016,43.84,75220.54,0.0,0.59223,0.00011,30.4756]
[1776587779056,43.84,75220.54,0.0,0.59223,0.00011,30.4756]
[1776587779108,43.83,75220.54,0.0,0.59223,0.00011,30.47544]
[1776587783248,43.82,75225.74,0.0,0.59285,0.00011,30.46628]
[1776587788253,43.82,75229.44,0.0,0.59325,0.00011,30.46029]
[1776587794182,43.83,75228.69,0.0,0.59316,0.00011,30.45897]
[1776587801269,43.83,75231.95,0.0,0.59353,0.00011,30.45341]
[1776587806275,43.83,75231.52,0.0,0.59348,0.00011,30.45417]
[1776587811282,43.84,75229.86,0.0,0.59328,0.00011,30.45724]
[1776587816287,43.84,75230.42,0.0,0.59333,0.00011,30.45651]
[1776587822293,43.84,75229.7,0.0,0.59327,0.00011,30.45749]
[1776587827298,43.83,75227.36,0.0,0.59301,0.00011,30.46122]
[1776587832303,43.83,75226.91,0.0,0.59295,0.00011,30.46212]
[1776587838934,43.84,75226.63,0.0,0.59291,0.00011,30.46274]
[1776587844315,43.84,75227.1,0.0,0.59296,0.00011,30.46205]
[1776587850321,43.85,75225.86,0.0,0.59282,0.00011,30.46421]
[1776587855326,43.84,75225.58,0.0,0.5928,0.00011,30.46185]
[1776587857328,43.84,75232.52,0.0,0.59358,0.00011,30.45013]
[1776587862333,43.84,75233.45,0.0,0.59369,0.00011,30.44856]
[1776587865583,43.84,75233.54,0.0,0.59369,0.00011,30.44842]
[1776587865719,43.84,75233.54,0.0,0.59369,0.00011,30.44842]
[1776587865893,43.84,75233.54,0.0,0.59369,0.00011,30.44842]
[1776587865962,43.84,75233.54,0.0,0.59369,0.00011,30.44842]
[1776587866207,43.84,75233.54,0.0,0.59369,0.00011,30.44842]
[1776587866246,43.84,75233.54,0.0,0.59369,0.00011,30.44843]
[1776587867338,43.85,75242.19,0.0,0.59466,0.00011,30.43377]
[1776587870341,43.85,75250.64,0.0,0.5956,0.00011,30.41949]
[1776587870836,43.85,75250.64,0.0,0.5956,0.00011,30.41949]
[1776587871138,43.86,75250.64,0.0,0.59559,0.00011,30.41978]
[1776587873316,43.86,75250.64,0.0,0.59559,0.00011,30.41978]
[1776587873344,43.87,75252.15,0.0,0.59575,0.00011,30.41731]
[1776587873358,43.87,75252.15,0.0,0.59575,0.00011,30.41731]
[1776587876352,43.87,75255.41,0.0,0.5961,0.00011,30.41187]
[1776587877368,43.87,75255.41,0.0,0.5961,0.00011,30.41187]
[1776587877427,43.87,75255.41,0.0,0.5961,0.00011,30.41187]
[1776587878349,43.87,75263.22,0.0,0.59698,0.00011,30.39809]
[1776587881352,43.87,75271.61,0.0,0.59794,0.00011,30.38304]
[1776587884355,43.87,75278.96,0.0,0.59876,0.00011,30.36995]
[1776587886661,43.87,75279.05,0.0,0.59876,0.00011,30.36989]
[1776587887358,43.87,75275.18,0.0,0.59833,0.00011,30.37684]
[1776587890361,43.86,75284.35,0.0,0.59938,0.00011,30.35983]
[1776587891362,43.86,75290.18,0.0,0.60004,0.00011,30.34914]
[1776587893306,43.86,75290.18,0.0,0.60004,0.00011,30.34914]
[1776587895366,43.85,75280.13,0.0,0.59892,0.00011,30.3673]
[1776587900371,43.85,75281.28,0.0,0.59906,0.00011,30.36501]
[1776587902373,43.84,75288.17,0.0,0.59984,0.00011,30.3523]
[1776587908379,43.84,75289.16,0.0,0.59995,0.00011,30.3504]
[1776587913387,43.84,75284.16,0.0,0.5994,0.00011,30.35678]
[1776587916390,43.85,75279.03,0.0,0.59881,0.00011,30.36621]
[1776587918392,43.84,75284.3,0.0,0.59941,0.00011,30.35661]
[1776587923397,43.84,75283.9,0.0,0.59937,0.00011,30.35721]
[1776587928402,43.84,75283.94,0.0,0.59938,0.00011,30.357]
[1776587932406,43.84,75289.63,0.0,0.60002,0.00011,30.34659]
[1776587936410,43.84,75284.15,0.0,0.59941,0.00011,30.35656]
[1776587941415,43.83,75282.73,0.0,0.59926,0.00011,30.35898]
[1776587946420,43.83,75280.32,0.0,0.59899,0.00011,30.36331]
[1776587950424,43.83,75272.27,0.0,0.59809,0.00011,30.37773]
[1776587955429,43.82,75269.65,0.0,0.59781,0.00011,30.38199]
[1776587959079,43.82,75267.38,0.0,0.59756,0.00011,30.38607]
[1776587959134,43.82,75267.38,0.0,0.59756,0.00011,30.38607]
[1776587959223,43.82,75267.38,0.0,0.59756,0.00011,30.38607]
[1776587959433,43.82,75266.78,0.0,0.59749,0.00011,30.38717]
[1776587960924,43.82,75266.78,0.0,0.59748,0.00011,30.38724]
[1776587960963,43.82,75266.78,0.0,0.59748,0.00011,30.38724]
[1776587961026,43.82,75266.78,0.0,0.59748,0.00011,30.38724]
[1776587965920,43.82,75262.9,0.0,0.59705,0.00011,30.39413]
[1776587965957,43.82,75262.9,0.0,0.59705,0.00011,30.39413]
[1776587966153,43.82,75262.9,0.0,0.59705,0.00011,30.39414]
[1776587971469,43.82,75263.06,0.0,0.59707,0.00011,30.39109]
[1776587976476,43.82,75262.1,0.0,0.59696,0.00011,30.39278]
[1776587981481,43.82,75262.7,0.0,0.59703,0.00011,30.3917]
[1776587986487,43.82,75263.2,0.0,0.59709,0.00011,30.39083]
[1776587989744,43.82,75262.69,0.0,0.59703,0.00011,30.39172]
[1776587992690,43.82,75258.02,0.0,0.59651,0.00011,30.39986]
[1776587992695,43.82,75258.02,0.0,0.59651,0.00011,30.39981]
[1776587996497,43.81,75252.63,0.0,0.59592,0.00011,30.40899]
[1776588002345,43.8,75252.51,0.0,0.59592,0.00011,30.40884]
[1776588007508,43.78,75249.28,0.0,0.59559,0.00011,30.41393]
[1776588012513,43.77,75249.35,0.0,0.59561,0.00011,30.41353]
[1776588018519,43.77,75249.77,0.0,0.59567,0.00011,30.41251]
[1776588024525,43.76,75249.88,0.0,0.5957,0.00011,30.41205]
[1776588029531,43.76,75254.14,0.0,0.59618,0.00011,30.40461]
[1776588035537,43.76,75253.45,0.0,0.5961,0.00011,30.40306]
[1776588040542,43.76,75253.27,0.0,0.59608,0.00011,30.4034]
[1776588045547,43.76,75253.51,0.0,0.59611,0.00011,30.40298]
[1776588050552,43.76,75253.38,0.0,0.59609,0.00011,30.40322]
[1776588055558,43.76,75258.84,0.0,0.5967,0.00011,30.39378]
[1776588061506,43.77,75258.08,0.0,0.59661,0.00011,30.39528]
[1776588061560,43.77,75258.08,0.0,0.59661,0.00011,30.39528]
[1776588061564,43.77,75257.94,0.0,0.59659,0.00011,30.3956]
[1776588064567,43.77,75261.31,0.0,0.59697,0.00011,30.38971]
[1776588066569,43.78,75254.12,0.0,0.59614,0.00011,30.40257]
[1776588067570,43.78,75249.05,0.0,0.59558,0.00011,30.41135]
[1776588067708,43.78,75249.05,0.0,0.59558,0.00011,30.41135]
[1776588068121,43.78,75249.05,0.0,0.59558,0.00011,30.41135]
[1776588074579,43.77,75248.5,0.0,0.59553,0.00011,30.41199]
[1776588080584,43.76,75247.98,0.0,0.59549,0.00011,30.41263]
[1776588084599,43.75,75246.48,0.0,0.59533,0.00011,30.41503]
[1776588084627,43.75,75246.48,0.0,0.59533,0.00011,30.41503]
[1776588090594,43.74,75242.74,0.0,0.59492,0.00011,30.42114]
[1776588093597,43.74,75251.86,0.0,0.59596,0.00011,30.40247]
[1776588097833,43.74,75251.43,0.0,0.59591,0.00011,30.40331]
[1776588097927,43.74,75251.43,0.0,0.59591,0.00011,30.40331]
[1776588097980,43.74,75251.43,0.0,0.59591,0.00011,30.40331]
[1776588098602,43.74,75251.36,0.0,0.5959,0.00011,30.40345]
[1776588104378,43.75,75251.23,0.0,0.59588,0.00011,30.40375]
[1776588109613,43.75,75251.42,0.0,0.5959,0.00011,30.40348]
[1776588115619,43.75,75251.06,0.0,0.59586,0.00011,30.40416]
[1776588121629,43.75,75251.05,0.0,0.59585,0.00011,30.40422]
[1776588127539,43.75,75252.62,0.0,0.59602,0.00011,30.40159]
[1776588132639,43.76,75253.62,0.0,0.59613,0.00011,30.39996]
[1776588136330,43.76,75254.99,0.0,0.59628,0.00011,30.39764]
[1776588136378,43.76,75254.99,0.0,0.59628,0.00011,30.39764]
[1776588136418,43.76,75254.99,0.0,0.59628,0.00011,30.39767]
[1776588142649,43.77,75255.35,0.0,0.59631,0.00011,30.39724]
[1776588147654,43.77,75255.64,0.0,0.59634,0.00011,30.39687]
[1776588149920,43.77,75255.67,0.0,0.59634,0.00011,30.39686]
[1776588150800,43.77,75255.67,0.0,0.59634,0.00011,30.39689]
[1776588157725,43.78,75256.73,0.0,0.59645,0.00011,30.39245]
[1776588162730,43.78,75257.03,0.0,0.59648,0.00011,30.39204]
[1776588164840,43.79,75258.44,0.0,0.59663,0.00011,30.38966]
[1776588164939,43.79,75258.44,0.0,0.59663,0.00011,30.38966]
[1776588165093,43.79,75258.44,0.0,0.59663,0.00011,30.38966]
[1776588165123,43.78,75258.44,0.0,0.59663,0.00011,30.38964]
[1776588166734,43.79,75264.5,0.0,0.59731,0.00011,30.37896]
[1776588167735,43.79,75269.82,0.0,0.59791,0.00011,30.36957]
[1776588169737,43.8,75277.53,0.0,0.59876,0.00011,30.35597]
[1776588169828,43.8,75277.53,0.0,0.59876,0.00011,30.35597]
[1776588169932,43.8,75277.53,0.0,0.59876,0.00011,30.35597]
[1776588169985,43.8,75277.53,0.0,0.59876,0.00011,30.35611]
[1776588173741,43.81,75270.5,0.0,0.59795,0.00011,30.36901]
[1776588178746,43.81,75282.02,0.0,0.59925,0.00011,30.34823]
[1776588184464,43.8,75280.3,0.0,0.59906,0.00011,30.35129]
[1776588190512,43.82,75281.6,0.0,0.59917,0.00011,30.34958]
[1776588195763,43.85,75280.39,0.0,0.59899,0.00011,30.35269]
[1776588200768,43.86,75278.83,0.0,0.59879,0.00011,30.35599]
[1776588205773,43.88,75281.61,0.0,0.59908,0.00011,30.35144]
[1776588211779,43.89,75281.86,0.0,0.59909,0.00011,30.3487]
[1776588217785,43.9,75281.41,0.0,0.59902,0.00011,30.34987]
[1776588223175,43.91,75281.91,0.0,0.59906,0.00011,30.34923]
[1776588226794,43.91,75274.26,0.0,0.59819,0.00011,30.36316]
[1776588231799,43.91,75270.24,0.0,0.59774,0.00011,30.37032]
[1776588236804,43.91,75268.19,0.0,0.59752,0.00011,30.37379]
[1776588241808,43.9,75270.12,0.0,0.59775,0.00011,30.37003]
[1776588246813,43.89,75271.49,0.0,0.59792,0.00011,30.36735]
[1776588251818,43.89,75273.61,0.0,0.59816,0.00011,30.36347]
[1776588254821,43.89,75278.91,0.0,0.59876,0.00011,30.35387]
[1776588260827,43.88,75279.44,0.0,0.59884,0.00011,30.35257]
[1776588264814,43.87,75280.83,0.0,0.599,0.00011,30.34994]
[1776588264876,43.87,75280.76,0.0,0.599,0.00011,30.35003]
[1776588265052,43.87,75280.76,0.0,0.599,0.00011,30.35003]
[1776588265832,43.88,75280.54,0.0,0.59896,0.00011,30.35071]
[1776588270845,43.91,75277.28,0.0,0.59853,0.00011,30.35771]
[1776588270935,43.91,75277.28,0.0,0.59853,0.00011,30.35771]
[1776588271581,43.92,75277.28,0.0,0.59853,0.00011,30.35511]
[1776588276843,43.94,75273.49,0.0,0.59806,0.00011,30.36278]
[1776588282850,43.97,75272.1,0.0,0.59786,0.00011,30.36619]
[1776588287855,43.98,75269.28,0.0,0.59751,0.00011,30.37172]
[1776588293861,44.0,75267.98,0.0,0.59735,0.00011,30.37441]
[1776588298866,44.0,75263.8,0.0,0.59687,0.00011,30.3819]
[1776588304819,44.0,75262.48,0.0,0.59673,0.00011,30.38417]
[1776588309853,44.0,75266.18,0.0,0.59714,0.00011,30.37774]
[1776588313275,44.0,75266.61,0.0,0.59718,0.00011,30.37705]
[1776588316885,44.0,75251.19,0.0,0.59546,0.00011,30.40386]
[1776588318495,44.0,75249.76,0.0,0.5953,0.00011,30.4062]
[1776588322800,43.98,75249.05,0.0,0.59525,0.00011,30.40696]
[1776588322820,43.98,75249.05,0.0,0.59525,0.00011,30.40684]
[1776588323325,43.98,75249.05,0.0,0.59525,0.00011,30.40684]
[1776588323760,43.98,75249.05,0.0,0.59526,0.00011,30.40671]
[1776588324251,43.98,75249.05,0.0,0.59526,0.00011,30.40671]
[1776588324496,43.98,75249.05,0.0,0.59526,0.00011,30.40671]
[1776588324670,43.98,75249.05,0.0,0.59526,0.00011,30.40671]
[1776588324796,43.98,75249.05,0.0,0.59526,0.00011,30.40671]
[1776588324889,43.98,75249.05,0.0,0.59526,0.00011,30.40671]
[1776588324893,43.96,75245.49,0.0,0.59489,0.00011,30.41232]
[1776588325087,43.96,75245.49,0.0,0.59489,0.00011,30.41232]
[1776588325160,43.96,75245.49,0.0,0.59489,0.00011,30.41232]
[1776588326895,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588327823,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588327871,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588327899,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328022,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328057,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328062,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328079,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328082,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328087,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328109,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328138,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328186,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328297,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328342,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328375,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328422,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328607,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328612,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328672,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328677,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328694,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328763,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328821,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328888,43.95,75265.67,0.0,0.59717,0.00011,30.37696]
[1776588328897,43.94,75265.64,0.0,0.59719,0.00011,30.37657]
[1776588333902,43.91,75267.3,0.0,0.59743,0.00011,30.36991]
[1776588338907,43.89,75268.27,0.0,0.59758,0.00011,30.36746]
[1776588343912,43.89,75267.22,0.0,0.59745,0.00011,30.36951]
[1776588348917,43.91,75260.06,0.0,0.59661,0.00011,30.38267]
[1776588353922,43.93,75261.48,0.0,0.59675,0.00011,30.38067]
[1776588359225,43.94,75261.2,0.0,0.59669,0.00011,30.38166]
[1776588364933,43.95,75261.55,0.0,0.59671,0.00011,30.3814]
[1776588369938,43.96,75262.77,0.0,0.59683,0.00011,30.3796]
[1776588374943,43.97,75258.43,0.0,0.59634,0.00011,30.38736]
[1776588380647,43.96,75254.77,0.0,0.59593,0.00011,30.39364]
[1776588385878,43.96,75254.45,0.0,0.5959,0.00011,30.39406]
[1776588390959,43.95,75250.93,0.0,0.59551,0.00011,30.39999]
[1776588396965,43.95,75250.3,0.0,0.59546,0.00011,30.39808]
[1776588401970,43.94,75249.96,0.0,0.59543,0.00011,30.39849]
[1776588406939,43.94,75250.2,0.0,0.59546,0.00011,30.39797]
[1776588406990,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407095,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407174,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407177,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407241,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407247,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407302,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407321,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407362,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407393,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407536,43.94,75250.26,0.0,0.59547,0.00011,30.39784]
[1776588407637,43.94,75250.26,0.0,0.59547,0.00011,30.39779]
[1776588408055,43.94,75250.26,0.0,0.59547,0.00011,30.39779]
[1776588408135,43.94,75250.26,0.0,0.59547,0.00011,30.39779]
[1776588408365,43.94,75250.26,0.0,0.59547,0.00011,30.39779]
[1776588408977,43.94,75250.24,0.0,0.59547,0.00011,30.39783]
[1776588409978,43.94,75260.61,0.0,0.59663,0.00011,30.37985]
[1776588412089,43.94,75260.88,0.0,0.59666,0.00011,30.37953]
[1776588412161,43.94,75260.88,0.0,0.59666,0.00011,30.37953]
[1776588412601,43.94,75260.88,0.0,0.59665,0.00011,30.37959]
[1776588416376,43.95,75259.94,0.0,0.59654,0.00011,30.38141]
[1776588416456,43.95,75259.94,0.0,0.59654,0.00011,30.38141]
[1776588416629,43.95,75259.94,0.0,0.59654,0.00011,30.38145]
[1776588421991,43.96,75259.92,0.0,0.59652,0.00011,30.38173]
[1776588426996,43.97,75266.97,0.0,0.5973,0.00011,30.3696]
[1776588432001,43.98,75275.2,0.0,0.59819,0.00011,30.35557]
[1776588435004,43.99,75269.26,0.0,0.59751,0.00011,30.36646]
[1776588440009,44.0,75264.11,0.0,0.59692,0.00011,30.37572]
[1776588445014,44.0,75264.22,0.0,0.59693,0.00011,30.37561]
[1776588450019,44.0,75263.84,0.0,0.59688,0.00011,30.37634]
[1776588456025,44.0,75263.74,0.0,0.59688,0.00011,30.37376]
[1776588462031,44.01,75267.2,0.0,0.59726,0.00011,30.36781]
[1776588467990,44.01,75266.72,0.0,0.5972,0.00011,30.3688]
[1776588473025,44.02,75268.36,0.0,0.59737,0.00011,30.36607]
[1776588478047,44.02,75268.11,0.0,0.59734,0.00011,30.36664]
[1776588483052,44.02,75268.0,0.0,0.59732,0.00011,30.36692]
[1776588488057,44.02,75268.15,0.0,0.59734,0.00011,30.36673]
[1776588493062,44.03,75269.83,0.0,0.59752,0.00011,30.36386]
[1776588498067,44.03,75267.66,0.0,0.59727,0.00011,30.36773]
[1776588503072,44.03,75267.6,0.0,0.59727,0.00011,30.36786]
[1776588508077,44.03,75267.95,0.0,0.5973,0.00011,30.36727]
[1776588511826,44.03,75267.87,0.0,0.5973,0.00011,30.36462]
[1776588511917,44.03,75267.87,0.0,0.5973,0.00011,30.36462]
[1776588512029,44.03,75267.87,0.0,0.5973,0.00011,30.36462]
[1776588512081,44.03,75268.26,0.0,0.59734,0.00011,30.36395]
[1776588512554,44.03,75268.26,0.0,0.59734,0.00011,30.36395]
[1776588512593,44.03,75268.26,0.0,0.59734,0.00011,30.36395]
[1776588512671,44.03,75268.26,0.0,0.59734,0.00011,30.36395]
[1776588512772,44.03,75268.26,0.0,0.59734,0.00011,30.36396]
[1776588518087,44.04,75272.56,0.0,0.59782,0.00011,30.35655]
[1776588519750,44.04,75272.61,0.0,0.59782,0.00011,30.35651]
[1776588519791,44.04,75272.61,0.0,0.59782,0.00011,30.35651]
[1776588519795,44.04,75272.61,0.0,0.59782,0.00011,30.35651]
[1776588519852,44.04,75272.61,0.0,0.59782,0.00011,30.35655]
[1776588521576,44.04,75274.56,0.0,0.59803,0.00011,30.35319]
[1776588521640,44.04,75274.56,0.0,0.59803,0.00011,30.35319]
[1776588522370,44.04,75274.56,0.0,0.59803,0.00011,30.35324]
[1776588528096,44.05,75274.73,0.0,0.59803,0.00011,30.35316]
[1776588529120,44.06,75279.76,0.0,0.59859,0.00011,30.34437]
[1776588535126,44.06,75276.11,0.0,0.59817,0.00011,30.35115]
[1776588540131,44.07,75275.41,0.0,0.59808,0.00011,30.35254]
[1776588545136,44.07,75276.35,0.0,0.59818,0.00011,30.35098]
[1776588550151,44.07,75275.7,0.0,0.5981,0.00011,30.35222]
[1776588557158,44.08,75275.74,0.0,0.5981,0.00011,30.35226]
[1776588562163,44.08,75273.29,0.0,0.59783,0.00011,30.35661]
[1776588567168,44.07,75272.14,0.0,0.5977,0.00011,30.35858]
[1776588572173,44.07,75272.77,0.0,0.59778,0.00011,30.35458]
[1776588577755,44.07,75273.11,0.0,0.59782,0.00011,30.35396]
[1776588583184,44.07,75272.3,0.0,0.59773,0.00011,30.35536]
[1776588584737,44.07,75272.36,0.0,0.59774,0.00011,30.35525]
[1776588585385,44.07,75272.82,0.0,0.59779,0.00011,30.35443]
[1776588585477,44.07,75272.82,0.0,0.59779,0.00011,30.35443]
[1776588585662,44.07,75272.82,0.0,0.59779,0.00011,30.35443]
[1776588586187,44.07,75278.48,0.0,0.59843,0.00011,30.34434]
[1776588587188,44.07,75286.63,0.0,0.59934,0.00011,30.32972]
[1776588588189,44.07,75278.11,0.0,0.59839,0.00011,30.34489]
[1776588589594,44.07,75278.11,0.0,0.59839,0.00011,30.34489]
[1776588589638,44.07,75278.11,0.0,0.59839,0.00011,30.34489]
[1776588590191,44.06,75273.52,0.0,0.59788,0.00011,30.35296]
[1776588592370,44.06,75273.8,0.0,0.59792,0.00011,30.35227]
[1776588595410,44.05,75278.95,0.0,0.59852,0.00011,30.34276]
[1776588595454,44.04,75278.95,0.0,0.59852,0.00011,30.34263]
[1776588597198,44.04,75284.29,0.0,0.59913,0.00011,30.33293]
[1776588602417,44.03,75285.29,0.0,0.59927,0.00011,30.33061]
[1776588603204,44.02,75285.77,0.0,0.59932,0.00011,30.32965]
[1776588605027,44.02,75280.91,0.0,0.59879,0.00011,30.33822]
[1776588606207,44.01,75272.04,0.0,0.59781,0.00011,30.35379]
[1776588608209,44.0,75262.76,0.0,0.59679,0.00011,30.36977]
[1776588610211,43.99,75256.07,0.0,0.59605,0.00011,30.38122]
[1776588611214,43.99,75250.19,0.0,0.59539,0.00011,30.39138]
[1776588616219,43.98,75245.55,0.0,0.59488,0.00011,30.39907]
[1776588621224,43.97,75242.04,0.0,0.59451,0.00011,30.40477]
[1776588626229,43.96,75241.47,0.0,0.59446,0.00011,30.40532]
[1776588630233,43.95,75235.25,0.0,0.59378,0.00011,30.4156]
[1776588634954,43.94,75234.73,0.0,0.59375,0.00011,30.41332]
[1776588635622,43.95,75234.93,0.0,0.59376,0.00011,30.41317]
[1776588635656,43.95,75234.93,0.0,0.59376,0.00011,30.41317]
[1776588635874,43.95,75234.93,0.0,0.59376,0.00011,30.41317]
[1776588635939,43.95,75234.93,0.0,0.59376,0.00011,30.41317]
[1776588636096,43.95,75234.93,0.0,0.59376,0.00011,30.41317]
[1776588636239,43.95,75234.93,0.0,0.59376,0.00011,30.41317]
[1776588636244,43.95,75234.63,0.0,0.59371,0.00011,30.41388]
[1776588636257,43.95,75234.63,0.0,0.59371,0.00011,30.41388]
[1776588636452,43.95,75234.63,0.0,0.59371,0.00011,30.41388]
[1776588637173,43.96,75234.63,0.0,0.5937,0.00011,30.41412]
[1776588638179,43.96,75216.14,0.0,0.59162,0.00011,30.44489]
[1776588643215,43.98,75214.9,0.0,0.59145,0.00011,30.44756]
[1776588645025,43.98,75214.97,0.0,0.59145,0.00011,30.44751]
[1776588645090,43.98,75214.97,0.0,0.59145,0.00011,30.44751]
[1776588645171,43.99,75214.97,0.0,0.59145,0.00011,30.44757]
[1776588645456,43.99,75214.97,0.0,0.59145,0.00011,30.44757]
[1776588646771,43.99,75214.97,0.0,0.59144,0.00011,30.44762]
[1776588648051,43.98,75214.97,0.0,0.59145,0.00011,30.44751]
[1776588648249,43.98,75214.97,0.0,0.59145,0.00011,30.44751]
[1776588649263,43.98,75231.08,0.0,0.59328,0.00011,30.4206]
[1776588649306,43.98,75231.08,0.0,0.59328,0.00011,30.4206]
[1776588649375,43.98,75231.08,0.0,0.59328,0.00011,30.4206]
[1776588650861,43.98,75231.08,0.0,0.59328,0.00011,30.4206]
[1776588650877,43.98,75231.08,0.0,0.59328,0.00011,30.4206]
[1776588650923,43.98,75231.08,0.0,0.59328,0.00011,30.4206]
[1776588650972,43.98,75231.08,0.0,0.59328,0.00011,30.4206]
[1776588650996,43.98,75231.08,0.0,0.59328,0.00011,30.4206]
[1776588651070,43.97,75231.08,0.0,0.59328,0.00011,30.42047]
[1776588652267,43.96,75237.29,0.0,0.59399,0.00011,30.40975]
[1776588652845,43.96,75237.29,0.0,0.59399,0.00011,30.40975]
[1776588652862,43.96,75237.29,0.0,0.59399,0.00011,30.40975]
[1776588652913,43.96,75237.29,0.0,0.59399,0.00011,30.40975]
[1776588652983,43.96,75237.29,0.0,0.59399,0.00011,30.40975]
[1776588653714,43.96,75237.29,0.0,0.59399,0.00011,30.40975]
[1776588653770,43.96,75237.29,0.0,0.59399,0.00011,30.40975]
[1776588653859,43.96,75237.29,0.0,0.59399,0.00011,30.40975]
[1776588653933,43.96,75237.29,0.0,0.59401,0.00011,30.40954]
[1776588654764,43.95,75244.33,0.0,0.59481,0.00011,30.39738]
[1776588658353,43.94,75248.44,0.0,0.59529,0.00011,30.38986]
[1776588658404,43.94,75248.44,0.0,0.59529,0.00011,30.38986]
[1776588658599,43.93,75248.44,0.0,0.5953,0.00011,30.38973]
[1776588661276,43.93,75260.5,0.0,0.59666,0.00011,30.36862]
[1776588667282,43.93,75260.83,0.0,0.59671,0.00011,30.36793]
[1776588668283,43.93,75267.35,0.0,0.59744,0.00011,30.3565]
[1776588673288,43.94,75270.1,0.0,0.59773,0.00011,30.35189]
[1776588677292,43.94,75281.27,0.0,0.59898,0.00011,30.33206]
[1776588678293,43.95,75280.88,0.0,0.59892,0.00011,30.33293]
[1776588683298,43.95,75281.89,0.0,0.59902,0.00011,30.33138]
[1776588688304,43.96,75280.55,0.0,0.59886,0.00011,30.33409]
[1776588693309,43.97,75280.21,0.0,0.59882,0.00011,30.33206]
[1776588698314,43.97,75278.83,0.0,0.59866,0.00011,30.33459]
[1776588703319,43.97,75281.03,0.0,0.5989,0.00011,30.33075]
[1776588706661,43.97,75281.05,0.0,0.5989,0.00011,30.33081]
[1776588709325,43.98,75288.91,0.0,0.59978,0.00011,30.31667]
[1776588710079,43.98,75288.91,0.0,0.59978,0.00011,30.31667]
[1776588710130,43.97,75288.91,0.0,0.59978,0.00011,30.31664]
[1776588715186,43.97,75291.52,0.0,0.60008,0.00011,30.31172]
[1776588720336,43.97,75292.27,0.0,0.60017,0.00011,30.31027]
[1776588721305,43.97,75292.27,0.0,0.60017,0.00011,30.31027]
[1776588721337,43.97,75292.29,0.0,0.60017,0.00011,30.31023]
[1776588726342,43.98,75287.33,0.0,0.59959,0.00011,30.31968]
[1776588731347,43.99,75290.74,0.0,0.59995,0.00011,30.31386]
[1776588737353,44.0,75290.99,0.0,0.59996,0.00011,30.31385]
[1776588742358,44.01,75289.48,0.0,0.59978,0.00011,30.31687]
[1776588747363,44.02,75292.19,0.0,0.60007,0.00011,30.31216]
[1776588751364,44.02,75292.44,0.0,0.60009,0.00011,30.31181]
[1776588751636,44.02,75293.66,0.0,0.60024,0.00011,30.3068]
[1776588751792,44.02,75293.66,0.0,0.60024,0.00011,30.3068]
[1776588751954,44.02,75293.66,0.0,0.60024,0.00011,30.3068]
[1776588752020,44.02,75293.66,0.0,0.60024,0.00011,30.3068]
[1776588752022,44.02,75293.66,0.0,0.60024,0.00011,30.30671]
[1776588752894,44.02,75293.66,0.0,0.60024,0.00011,30.30671]
[1776588753127,44.02,75293.66,0.0,0.60024,0.00011,30.3067]
[1776588754370,44.02,75301.32,0.0,0.6011,0.00011,30.2926]
[1776588755891,44.01,75301.61,0.0,0.60113,0.00011,30.29201]
[1776588756366,44.01,75301.61,0.0,0.60114,0.00011,30.29196]
[1776588761697,44.01,75300.79,0.0,0.60106,0.00011,30.29324]
[1776588766979,44.01,75300.24,0.0,0.601,0.00011,30.29424]
[1776588771997,44.01,75300.66,0.0,0.60103,0.00011,30.29369]
[1776588776480,44.02,75301.21,0.0,0.60108,0.00011,30.29291]
[1776588776643,44.02,75301.21,0.0,0.60108,0.00011,30.29291]
[1776588776735,44.02,75301.21,0.0,0.60108,0.00011,30.29291]
[1776588777393,44.02,75301.27,0.0,0.60109,0.00011,30.29285]
[1776588778394,44.02,75293.13,0.0,0.60017,0.00011,30.30781]
[1776588779901,44.02,75288.38,0.0,0.59964,0.00011,30.31642]
[1776588780396,44.02,75288.03,0.0,0.59961,0.00011,30.31703]
[1776588785401,44.01,75285.87,0.0,0.59937,0.00011,30.32076]
[1776588789405,44.01,75290.94,0.0,0.59995,0.00011,30.31135]
[1776588791407,44.01,75296.44,0.0,0.60057,0.00011,30.30132]
[1776588796412,44.01,75298.68,0.0,0.60081,0.00011,30.29731]
[1776588798112,44.01,75299.42,0.0,0.60089,0.00011,30.29598]
[1776588798180,44.01,75299.42,0.0,0.60089,0.00011,30.29598]
[1776588802831,44.01,75301.27,0.0,0.6011,0.00011,30.29263]
[1776588802890,44.01,75301.27,0.0,0.6011,0.00011,30.29263]
[1776588803144,44.01,75301.27,0.0,0.6011,0.00011,30.29263]
[1776588803202,44.01,75301.27,0.0,0.6011,0.00011,30.29263]
[1776588803358,44.01,75301.27,0.0,0.6011,0.00011,30.2926]
[1776588808392,44.01,75301.75,0.0,0.60116,0.00011,30.29157]
[1776588810104,44.01,75301.75,0.0,0.60116,0.00011,30.29157]
[1776588810162,44.01,75301.75,0.0,0.60116,0.00011,30.29157]
[1776588810325,44.01,75301.75,0.0,0.60116,0.00011,30.29157]
[1776588810417,44.01,75301.75,0.0,0.60116,0.00011,30.29153]
[1776588815439,44.02,75305.65,0.0,0.60159,0.00011,30.28189]
[1776588816312,44.02,75305.65,0.0,0.60159,0.00011,30.28189]
[1776588816400,44.02,75305.65,0.0,0.60159,0.00011,30.28189]
[1776588816441,44.02,75301.75,0.0,0.60114,0.00011,30.28924]
[1776588816473,44.02,75301.75,0.0,0.60114,0.00011,30.28924]
[1776588818172,44.03,75301.65,0.0,0.60112,0.00011,30.28957]
[1776588818241,44.03,75301.65,0.0,0.60112,0.00011,30.28957]
[1776588818373,44.03,75301.65,0.0,0.60112,0.00011,30.28971]
[1776588819766,44.03,75301.1,0.0,0.60106,0.00011,30.2907]
[1776588822290,44.03,75301.1,0.0,0.60106,0.00011,30.29065]
[1776588827452,44.02,75299.15,0.0,0.60085,0.00011,30.29401]
[1776588829155,44.02,75299.15,0.0,0.60085,0.00011,30.29401]
[1776588829254,44.02,75299.15,0.0,0.60086,0.00011,30.29382]
[1776588831456,44.01,75305.0,0.0,0.60153,0.00011,30.28282]
[1776588837462,44.0,75305.44,0.0,0.6016,0.00011,30.28156]
[1776588843468,44.0,75305.35,0.0,0.60159,0.00011,30.28174]
[1776588846801,44.0,75305.85,0.0,0.60165,0.00011,30.28075]
[1776588846863,44.0,75305.85,0.0,0.60165,0.00011,30.28075]
[1776588849474,44.0,75310.92,0.0,0.60221,0.00011,30.27127]
[1776588854479,44.0,75311.46,0.0,0.60227,0.00011,30.27028]
[1776588860485,44.0,75310.54,0.0,0.60217,0.00011,30.272]
[1776588865490,44.0,75306.07,0.0,0.60168,0.00011,30.28023]
[1776588870495,43.99,75304.93,0.0,0.60156,0.00011,30.28213]
[1776588871140,43.99,75304.93,0.0,0.60156,0.00011,30.28213]
[1776588871480,43.99,75304.93,0.0,0.60156,0.00011,30.28213]
[1776588871496,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588871553,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588871716,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588871781,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588871850,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588871882,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588872036,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588872220,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588872281,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588872343,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588872461,43.99,75305.05,0.0,0.60158,0.00011,30.27905]
[1776588872497,44.0,75303.89,0.0,0.60143,0.00011,30.28159]
[1776588872528,44.0,75303.89,0.0,0.60143,0.00011,30.28159]
[1776588872841,44.0,75303.89,0.0,0.60142,0.00011,30.28184]
[1776588874088,44.0,75303.89,0.0,0.60142,0.00011,30.28184]
[1776588874132,44.0,75303.89,0.0,0.60142,0.00011,30.28184]
[1776588874429,44.01,75303.89,0.0,0.60142,0.00011,30.28193]
[1776588875500,44.01,75296.29,0.0,0.60056,0.00011,30.29611]
[1776588880505,44.03,75298.1,0.0,0.60072,0.00011,30.29358]
[1776588885510,44.05,75298.52,0.0,0.60073,0.00011,30.29349]
[1776588885586,44.05,75298.52,0.0,0.60073,0.00011,30.29349]
[1776588888500,44.06,75299.16,0.0,0.60079,0.00011,30.29258]
[1776588891566,44.08,75305.27,0.0,0.60144,0.00011,30.28192]
[1776588896642,44.1,75306.09,0.0,0.6015,0.00011,30.28118]
[1776588903535,44.1,75305.69,0.0,0.60145,0.00011,30.28193]
[1776588908540,44.09,75304.02,0.0,0.60127,0.00011,30.28483]
[1776588913545,44.09,75303.61,0.0,0.60124,0.00011,30.28542]
[1776588918550,44.08,75303.81,0.0,0.60127,0.00011,30.2849]
[1776588923555,44.08,75303.4,0.0,0.60123,0.00011,30.28554]
[1776588928560,44.08,75302.02,0.0,0.60107,0.00011,30.28819]
[1776588933565,44.09,75301.55,0.0,0.60102,0.00011,30.28637]
[1776588938570,44.09,75302.11,0.0,0.60108,0.00011,30.28532]
[1776588943575,44.08,75304.25,0.0,0.60133,0.00011,30.28125]
[1776588948580,44.08,75305.07,0.0,0.60142,0.00011,30.27971]
[1776588953585,44.08,75305.17,0.0,0.60143,0.00011,30.27951]
[1776588958590,44.08,75303.83,0.0,0.60128,0.00011,30.28193]
[1776588963595,44.08,75303.79,0.0,0.60128,0.00011,30.28194]
[1776588969526,44.08,75303.34,0.0,0.60124,0.00011,30.28269]
[1776588974606,44.07,75303.1,0.0,0.60121,0.00011,30.2831]
[1776588980611,44.07,75302.87,0.0,0.60119,0.00011,30.28344]
[1776588985616,44.07,75300.92,0.0,0.60098,0.00011,30.28696]
[1776588990621,44.07,75300.57,0.0,0.60094,0.00011,30.28748]
[1776588995626,44.06,75300.61,0.0,0.60096,0.00011,30.2845]
[1776589000631,44.07,75299.85,0.0,0.60087,0.00011,30.28595]
[1776589005636,44.07,75296.93,0.0,0.60054,0.00011,30.29138]
[1776589010642,44.07,75296.4,0.0,0.60048,0.00011,30.2924]
[1776589015647,44.06,75296.5,0.0,0.6005,0.00011,30.29198]
[1776589020652,44.06,75296.87,0.0,0.60056,0.00011,30.29108]
[1776589025657,44.05,75298.17,0.0,0.60071,0.00011,30.28861]
[1776589030662,44.05,75296.88,0.0,0.60056,0.00011,30.29098]
[1776589033665,44.05,75291.38,0.0,0.59995,0.00011,30.301]
[1776589036428,44.05,75287.34,0.0,0.5995,0.00011,30.30813]
[1776589037669,44.05,75282.05,0.0,0.59892,0.00011,30.31757]
[1776589039671,44.04,75287.24,0.0,0.59951,0.00011,30.30801]
[1776589044676,44.03,75285.74,0.0,0.59935,0.00011,30.31048]
[1776589048680,44.02,75275.75,0.0,0.59825,0.00011,30.32811]
[1776589054686,44.0,75275.73,0.0,0.59829,0.00011,30.32468]
[1776589055687,44.0,75267.56,0.0,0.59738,0.00011,30.33902]
[1776589057147,44.01,75265.64,0.0,0.59714,0.00011,30.34282]
[1776589058693,44.02,75256.91,0.0,0.59616,0.00011,30.35825]
[1776589063698,44.04,75262.96,0.0,0.59679,0.00011,30.34848]
[1776589068703,44.07,75262.76,0.0,0.59673,0.00011,30.34968]
[1776589073708,44.08,75263.62,0.0,0.59681,0.00011,30.34849]
[1776589078713,44.09,75265.85,0.0,0.59704,0.00011,30.34493]
[1776589083718,44.1,75269.91,0.0,0.59747,0.00011,30.33818]
[1776589088724,44.12,75284.16,0.0,0.59903,0.00011,30.31353]
[1776589093729,44.14,75285.27,0.0,0.59911,0.00011,30.31249]
[1776589098734,44.17,75290.79,0.0,0.59968,0.00011,30.30346]
[1776589103739,44.19,75289.57,0.0,0.5995,0.00011,30.30651]
[1776589108744,44.19,75289.74,0.0,0.59952,0.00011,30.30615]
[1776589113749,44.16,75289.7,0.0,0.59958,0.00011,30.30237]
[1776589116849,44.15,75289.53,0.0,0.59957,0.00011,30.30231]
[1776589116922,44.15,75289.53,0.0,0.59957,0.00011,30.30231]
[1776589117752,44.15,75289.87,0.0,0.59962,0.00011,30.30153]
[1776589118763,44.14,75289.74,0.0,0.59962,0.00011,30.30145]
[1776589118825,44.14,75289.74,0.0,0.59962,0.00011,30.30145]
[1776589119754,44.13,75289.56,0.0,0.59961,0.00011,30.30161]
[1776589120732,44.13,75289.56,0.0,0.59961,0.00011,30.30161]
[1776589120755,44.13,75289.4,0.0,0.5996,0.00011,30.30175]
[1776589120797,44.13,75289.4,0.0,0.5996,0.00011,30.30175]
[1776589126632,44.11,75288.65,0.0,0.59955,0.00011,30.30241]
[1776589131666,44.09,75289.51,0.0,0.59968,0.00011,30.30019]
[1776589135770,44.08,75283.74,0.0,0.59906,0.00011,30.31017]
[1776589136771,44.07,75278.02,0.0,0.59843,0.00011,30.32024]
[1776589142745,44.05,75277.49,0.0,0.59842,0.00011,30.32017]
[1776589148783,44.02,75277.17,0.0,0.59843,0.00011,30.31994]
[1776589154789,44.0,75277.42,0.0,0.59849,0.00011,30.31886]
[1776589159794,43.99,75279.3,0.0,0.59871,0.00011,30.31514]
[1776589164799,43.98,75277.55,0.0,0.59854,0.00011,30.31791]
[1776589165827,43.98,75277.53,0.0,0.59854,0.00011,30.31789]
[1776589165863,43.98,75277.53,0.0,0.59854,0.00011,30.31789]
[1776589165928,43.98,75277.53,0.0,0.59854,0.00011,30.31789]
[1776589165964,43.98,75277.53,0.0,0.59854,0.00011,30.31783]
[1776589171806,43.98,75282.13,0.0,0.59907,0.00011,30.30662]
[1776589176811,43.97,75278.62,0.0,0.59868,0.00011,30.3128]
[1776589181816,43.97,75278.91,0.0,0.59873,0.00011,30.3121]
[1776589183273,43.97,75278.9,0.0,0.59873,0.00011,30.3121]
[1776589183323,43.97,75278.9,0.0,0.59873,0.00011,30.3121]
[1776589183553,43.97,75278.9,0.0,0.59873,0.00011,30.31207]
[1776589188823,43.96,75278.8,0.0,0.59872,0.00011,30.31214]
[1776589193828,43.96,75279.55,0.0,0.59881,0.00011,30.31069]
[1776589195524,43.96,75279.54,0.0,0.59881,0.00011,30.31071]
[1776589195692,43.96,75279.54,0.0,0.59881,0.00011,30.31071]
[1776589195799,43.96,75279.54,0.0,0.59881,0.00011,30.31071]
[1776589195940,43.96,75279.77,0.0,0.59884,0.00011,30.31026]
[1776589196158,43.96,75279.77,0.0,0.59884,0.00011,30.31026]
[1776589196831,43.96,75292.41,0.0,0.60025,0.00011,30.28739]
[1776589197566,43.97,75292.41,0.0,0.60024,0.00011,30.28756]
[1776589198833,43.97,75303.55,0.0,0.60148,0.00011,30.2672]
[1776589200518,43.97,75303.26,0.0,0.60144,0.00011,30.26787]
[1776589200556,43.97,75303.26,0.0,0.60144,0.00011,30.26787]
[1776589200683,43.97,75303.26,0.0,0.60144,0.00011,30.26787]
[1776589200784,43.98,75303.26,0.0,0.60144,0.00011,30.268]
[1776589204899,43.99,75301.14,0.0,0.60118,0.00011,30.27236]
[1776589204942,43.99,75301.14,0.0,0.60118,0.00011,30.27236]
[1776589205367,43.99,75301.14,0.0,0.60118,0.00011,30.27236]
[1776589210855,44.0,75299.07,0.0,0.60093,0.00011,30.2766]
[1776589212795,44.0,75298.92,0.0,0.60091,0.00011,30.27694]
[1776589215860,44.03,75291.55,0.0,0.60002,0.00011,30.29161]
[1776589216642,44.03,75291.55,0.0,0.60002,0.00011,30.29161]
[1776589216700,44.04,75291.55,0.0,0.60002,0.00011,30.29163]
[1776589221402,44.04,75295.38,0.0,0.60045,0.00011,30.28471]
[1776589222871,44.04,75300.68,0.0,0.60104,0.00011,30.275]
[1776589228879,44.04,75299.76,0.0,0.60093,0.00011,30.27679]
[1776589233884,44.04,75298.93,0.0,0.60084,0.00011,30.2756]
[1776589239890,44.04,75298.66,0.0,0.60081,0.00011,30.27617]
[1776589244895,44.05,75298.37,0.0,0.60077,0.00011,30.27677]
[1776589250901,44.05,75299.64,0.0,0.60091,0.00011,30.27453]
[1776589254780,44.05,75299.99,0.0,0.60094,0.00011,30.27394]
[1776589255962,44.05,75299.88,0.0,0.60093,0.00011,30.27416]
[1776589256907,44.05,75307.52,0.0,0.60178,0.00011,30.26003]
[1776589258909,44.05,75301.62,0.0,0.60113,0.00011,30.27091]
[1776589263914,44.05,75300.89,0.0,0.60105,0.00011,30.27214]
[1776589269920,44.04,75300.31,0.0,0.60099,0.00011,30.27306]
[1776589274925,44.04,75299.64,0.0,0.60092,0.00011,30.27419]
[1776589279930,44.04,75297.17,0.0,0.60065,0.00011,30.2786]
[1776589285936,44.03,75295.94,0.0,0.60052,0.00011,30.28072]
[1776589290941,44.03,75295.94,0.0,0.60053,0.00011,30.28056]
[1776589295945,44.02,75293.72,0.0,0.6003,0.00011,30.28172]
[1776589300950,44.02,75294.0,0.0,0.60033,0.00011,30.28104]
[1776589305955,44.02,75293.93,0.0,0.60033,0.00011,30.28105]
[1776589308744,44.02,75293.91,0.0,0.60033,0.00011,30.28107]
[1776589308912,44.02,75293.91,0.0,0.60033,0.00011,30.28103]
[1776589310960,44.02,75287.11,0.0,0.59957,0.00011,30.29344]
[1776589311623,44.02,75287.11,0.0,0.59957,0.00011,30.29344]
[1776589311961,44.02,75278.23,0.0,0.59858,0.00011,30.30944]
[1776589316968,44.02,75279.53,0.0,0.59872,0.00011,30.30713]
[1776589319972,44.02,75273.1,0.0,0.598,0.00011,30.31861]
[1776589324977,44.02,75278.54,0.0,0.59861,0.00011,30.3089]
[1776589330269,44.02,75279.49,0.0,0.59871,0.00011,30.30722]
[1776589336989,44.02,75282.88,0.0,0.59909,0.00011,30.30117]
[1776589341994,44.02,75281.22,0.0,0.59891,0.00011,30.30419]
[1776589347000,44.02,75281.71,0.0,0.59896,0.00011,30.30333]
[1776589352005,44.02,75282.93,0.0,0.5991,0.00011,30.29837]
[1776589357010,44.02,75284.14,0.0,0.59924,0.00011,30.29622]
[1776589363019,44.02,75284.45,0.0,0.59927,0.00011,30.29572]
[1776589368024,44.03,75284.68,0.0,0.59929,0.00011,30.29535]
[1776589373029,44.03,75285.42,0.0,0.59937,0.00011,30.29405]
[1776589378034,44.03,75285.66,0.0,0.5994,0.00011,30.29366]
[1776589383041,44.03,75287.05,0.0,0.59955,0.00011,30.2912]
[1776589388046,44.03,75287.99,0.0,0.59965,0.00011,30.28956]
[1776589394512,44.03,75288.38,0.0,0.59969,0.00011,30.28891]
[1776589400058,44.03,75283.02,0.0,0.59909,0.00011,30.29866]
[1776589405063,44.04,75284.02,0.0,0.5992,0.00011,30.2969]
[1776589411069,44.04,75279.76,0.0,0.59873,0.00011,30.30179]
[1776589416074,44.04,75280.68,0.0,0.59883,0.00011,30.30015]
[1776589421079,44.04,75281.17,0.0,0.59888,0.00011,30.29929]
[1776589427085,44.04,75281.67,0.0,0.59894,0.00011,30.29843]
[1776589432090,44.04,75282.08,0.0,0.59898,0.00011,30.29771]
[1776589439832,44.04,75282.09,0.0,0.59898,0.00011,30.29774]
[1776589445105,44.04,75281.3,0.0,0.59889,0.00011,30.29919]
[1776589451111,44.04,75281.96,0.0,0.59896,0.00011,30.29803]
[1776589456116,44.04,75281.88,0.0,0.59895,0.00011,30.2982]
[1776589462122,44.04,75282.02,0.0,0.59897,0.00011,30.29797]
[1776589468128,44.04,75282.02,0.0,0.59897,0.00011,30.29801]
[1776589473874,44.04,75281.58,0.0,0.59892,0.00011,30.29602]
[1776589474081,44.04,75281.58,0.0,0.59892,0.00011,30.29603]
[1776589478138,44.04,75274.56,0.0,0.59813,0.00011,30.30859]
[1776589483143,44.04,75275.14,0.0,0.5982,0.00011,30.30753]
[1776589489149,44.04,75274.88,0.0,0.59817,0.00011,30.30799]
[1776589495154,44.04,75274.54,0.0,0.59813,0.00011,30.3086]
[1776589501160,44.04,75273.82,0.0,0.59805,0.00011,30.30985]
[1776589505164,44.04,75284.29,0.0,0.59923,0.00011,30.29112]
[1776589508168,44.04,75278.08,0.0,0.59853,0.00011,30.30226]
[1776589513173,44.04,75276.82,0.0,0.59839,0.00011,30.30454]
[1776589518178,44.04,75275.82,0.0,0.59828,0.00011,30.30631]
[1776589524184,44.04,75274.95,0.0,0.59818,0.00011,30.30787]
[1776589529899,44.04,75273.97,0.0,0.59807,0.00011,30.3096]
[1776589535030,44.04,75270.86,0.0,0.59773,0.00011,30.3123]
[1776589540540,44.04,75270.58,0.0,0.5977,0.00011,30.31276]
[1776589547208,44.04,75270.93,0.0,0.59774,0.00011,30.31211]
[1776589552213,44.04,75271.17,0.0,0.59777,0.00011,30.31166]
[1776589557218,44.04,75271.43,0.0,0.5978,0.00011,30.31119]
[1776589562223,44.04,75271.46,0.0,0.5978,0.00011,30.3111]
[1776589568229,44.04,75280.2,0.0,0.59878,0.00011,30.2955]
[1776589573234,44.04,75280.61,0.0,0.59883,0.00011,30.2948]
[1776589575236,44.04,75273.24,0.0,0.598,0.00011,30.30796]
[1776589580241,44.04,75274.31,0.0,0.59812,0.00011,30.30603]
[1776589584106,44.04,75277.16,0.0,0.59844,0.00011,30.30096]
[1776589585246,44.04,75283.62,0.0,0.59917,0.00011,30.28937]
[1776589591251,44.04,75280.95,0.0,0.59887,0.00011,30.29142]
[1776589596255,44.04,75283.65,0.0,0.59917,0.00011,30.28659]
[1776589601260,44.04,75283.35,0.0,0.59914,0.00011,30.28718]
[1776589602051,44.04,75283.35,0.0,0.59914,0.00011,30.28718]
[1776589602149,44.04,75283.35,0.0,0.59914,0.00011,30.28719]
[1776589607266,44.04,75286.51,0.0,0.59949,0.00011,30.28153]
[1776589611368,44.04,75286.58,0.0,0.5995,0.00011,30.28143]
[1776589614273,44.05,75292.88,0.0,0.6002,0.00011,30.27004]
[1776589616853,44.05,75296.94,0.0,0.60065,0.00011,30.26265]
[1776589619278,44.05,75304.1,0.0,0.60145,0.00011,30.24953]
[1776589621817,44.05,75299.39,0.0,0.60092,0.00011,30.25827]
[1776589625208,44.05,75296.57,0.0,0.6006,0.00011,30.26349]
[1776589630292,44.06,75294.29,0.0,0.60034,0.00011,30.26777]
[1776589635302,44.06,75293.34,0.0,0.60023,0.00011,30.26961]
[1776589635356,44.06,75293.34,0.0,0.60023,0.00011,30.26961]
[1776589641299,44.06,75292.08,0.0,0.60008,0.00011,30.27201]
[1776589641836,44.06,75292.08,0.0,0.60008,0.00011,30.27201]
[1776589641931,44.06,75292.08,0.0,0.60008,0.00011,30.27201]
[1776589642049,44.06,75292.08,0.0,0.60008,0.00011,30.27201]
[1776589642086,44.06,75292.08,0.0,0.60008,0.00011,30.27202]
[1776589647300,44.06,75290.89,0.0,0.59995,0.00011,30.27423]
[1776589648155,44.06,75290.89,0.0,0.59995,0.00011,30.27423]
[1776589648187,44.06,75290.89,0.0,0.59995,0.00011,30.27423]
[1776589648449,44.06,75290.89,0.0,0.59995,0.00011,30.27426]
[1776589649308,44.06,75290.87,0.0,0.59994,0.00011,30.27431]
[1776589650309,44.06,75299.02,0.0,0.60085,0.00011,30.25942]
[1776589656315,44.07,75296.66,0.0,0.60059,0.00011,30.26111]
[1776589661319,44.07,75295.06,0.0,0.60041,0.00011,30.26411]
[1776589667325,44.07,75294.12,0.0,0.6003,0.00011,30.26591]
[1776589669327,44.07,75289.04,0.0,0.59973,0.00011,30.2752]
[1776589674332,44.07,75282.19,0.0,0.59896,0.00011,30.2876]
[1776589679339,44.08,75282.34,0.0,0.59897,0.00011,30.28735]
[1776589680779,44.08,75282.63,0.0,0.599,0.00011,30.28684]
[1776589680847,44.08,75282.63,0.0,0.599,0.00011,30.28684]
[1776589681092,44.08,75282.63,0.0,0.599,0.00011,30.28685]
[1776589686345,44.08,75283.94,0.0,0.59915,0.00011,30.28452]
[1776589687011,44.08,75283.94,0.0,0.59915,0.00011,30.28452]
[1776589687094,44.08,75283.94,0.0,0.59915,0.00011,30.28452]
[1776589692351,44.08,75279.3,0.0,0.59863,0.00011,30.29286]
[1776589697356,44.08,75276.45,0.0,0.59831,0.00011,30.29796]
[1776589702361,44.08,75275.69,0.0,0.59823,0.00011,30.29928]
[1776589708367,44.08,75275.88,0.0,0.59825,0.00011,30.29893]
[1776589713277,44.08,75275.47,0.0,0.59821,0.00011,30.29687]
[1776589713381,44.08,75275.47,0.0,0.59821,0.00011,30.29687]
[1776589713530,44.08,75275.47,0.0,0.59821,0.00011,30.29687]
[1776589714373,44.08,75275.0,0.0,0.59816,0.00011,30.2977]
[1776589715232,44.08,75275.0,0.0,0.59816,0.00011,30.29768]
[1776589716375,44.07,75261.53,0.0,0.59665,0.00011,30.32141]
[1776589717081,44.07,75261.53,0.0,0.59665,0.00011,30.32141]
[1776589717147,44.07,75261.53,0.0,0.59665,0.00011,30.32141]
[1776589717217,44.07,75261.53,0.0,0.59665,0.00011,30.32141]
[1776589717952,44.07,75261.53,0.0,0.59665,0.00011,30.32141]
[1776589718028,44.07,75261.53,0.0,0.59665,0.00011,30.32141]
[1776589718130,44.07,75261.53,0.0,0.59665,0.00011,30.32138]
[1776589719381,44.07,75252.33,0.0,0.59562,0.00011,30.33732]
[1776589724386,44.07,75251.84,0.0,0.59557,0.00011,30.33805]
[1776589729390,44.07,75247.52,0.0,0.59509,0.00011,30.34535]
[1776589734395,44.06,75246.94,0.0,0.59503,0.00011,30.34622]
[1776589740401,44.06,75247.42,0.0,0.5951,0.00011,30.34524]
[1776589742656,44.06,75245.15,0.0,0.59484,0.00011,30.34907]
[1776589742792,44.06,75245.15,0.0,0.59484,0.00011,30.34907]
[1776589742830,44.06,75245.15,0.0,0.59484,0.00011,30.34907]
[1776589743404,44.05,75245.0,0.0,0.59483,0.00011,30.3493]
[1776589744405,44.05,75235.06,0.0,0.59371,0.00011,30.36613]
[1776589744681,44.05,75235.06,0.0,0.59371,0.00011,30.36613]
[1776589744727,44.05,75235.06,0.0,0.59371,0.00011,30.36613]
[1776589744858,44.05,75235.06,0.0,0.59371,0.00011,30.36613]
[1776589745406,44.05,75231.47,0.0,0.59331,0.00011,30.37213]
[1776589749315,44.05,75233.48,0.0,0.59354,0.00011,30.36867]
[1776589749377,44.05,75233.48,0.0,0.59354,0.00011,30.36867]
[1776589749407,44.05,75233.48,0.0,0.59354,0.00011,30.36867]
[1776589750601,44.05,75233.48,0.0,0.59354,0.00011,30.36864]
[1776589754415,44.05,75238.65,0.0,0.59413,0.00011,30.35985]
[1776589754698,44.05,75238.65,0.0,0.59413,0.00011,30.35985]
[1776589755416,44.05,75240.18,0.0,0.5943,0.00011,30.35725]
[1776589760451,44.04,75240.64,0.0,0.59435,0.00011,30.35639]
[1776589761171,44.04,75240.64,0.0,0.59435,0.00011,30.35639]
[1776589761365,44.04,75240.64,0.0,0.59435,0.00011,30.35639]
[1776589761422,44.04,75240.76,0.0,0.59437,0.00011,30.35618]
[1776589761625,44.04,75240.76,0.0,0.59437,0.00011,30.35618]
[1776589761680,44.04,75240.76,0.0,0.59437,0.00011,30.35618]
[1776589761766,44.04,75240.76,0.0,0.59437,0.00011,30.35618]
[1776589761957,44.04,75240.76,0.0,0.59437,0.00011,30.35618]
[1776589762041,44.04,75240.76,0.0,0.59437,0.00011,30.35618]
[1776589762079,44.04,75240.76,0.0,0.59437,0.00011,30.35618]
[1776589762143,44.04,75240.76,0.0,0.59437,0.00011,30.35617]
[1776589763122,44.04,75240.76,0.0,0.59437,0.00011,30.35617]
[1776589763170,44.04,75240.76,0.0,0.59437,0.00011,30.35617]
[1776589763202,44.04,75240.76,0.0,0.59437,0.00011,30.35616]
[1776589764425,44.04,75211.88,0.0,0.59112,0.00011,30.4042]
[1776589768485,44.04,75212.48,0.0,0.59119,0.00011,30.40318]
[1776589769437,44.04,75220.56,0.0,0.5921,0.00011,30.38992]
[1776589775443,44.04,75223.26,0.0,0.59241,0.00011,30.38264]
[1776589780448,44.04,75224.66,0.0,0.59257,0.00011,30.38032]
[1776589785453,44.04,75225.6,0.0,0.59267,0.00011,30.37879]
[1776589789458,44.04,75232.77,0.0,0.59348,0.00011,30.36681]
[1776589795464,44.04,75233.55,0.0,0.59357,0.00011,30.36549]
[1776589800469,44.04,75236.2,0.0,0.59387,0.00011,30.361]
[1776589804574,44.04,75240.81,0.0,0.59439,0.00011,30.35314]
[1776589804605,44.04,75240.81,0.0,0.59439,0.00011,30.35314]
[1776589805222,44.04,75240.81,0.0,0.59439,0.00011,30.35314]
[1776589805319,44.04,75240.81,0.0,0.59439,0.00011,30.35312]
[1776589806607,44.05,75240.67,0.0,0.59436,0.00011,30.3536]
[1776589808477,44.05,75248.11,0.0,0.59519,0.00011,30.34114]
[1776589813489,44.06,75251.63,0.0,0.59557,0.00011,30.33524]
[1776589818496,44.06,75247.89,0.0,0.59514,0.00011,30.34183]
[1776589821499,44.08,75240.7,0.0,0.59431,0.00011,30.35454]
[1776589827505,44.08,75240.15,0.0,0.59424,0.00011,30.35561]
[1776589832510,44.08,75240.14,0.0,0.59424,0.00011,30.35292]
[1776589838517,44.09,75240.26,0.0,0.59425,0.00011,30.35285]
[1776589843522,44.09,75240.32,0.0,0.59425,0.00011,30.35284]
[1776589848527,44.09,75240.34,0.0,0.59425,0.00011,30.35289]
[1776589853532,44.1,75240.62,0.0,0.59428,0.00011,30.35254]
[1776589859538,44.1,75240.82,0.0,0.59429,0.00011,30.35237]
[1776589864543,44.11,75245.19,0.0,0.59477,0.00011,30.34508]
[1776589869548,44.11,75248.1,0.0,0.59509,0.00011,30.34028]
[1776589874553,44.12,75249.49,0.0,0.59524,0.00011,30.33808]
[1776589879558,44.12,75250.6,0.0,0.59535,0.00011,30.33635]
[1776589884563,44.13,75251.07,0.0,0.59539,0.00011,30.33572]
[1776589889568,44.13,75252.31,0.0,0.59552,0.00011,30.33377]
[1776589895278,44.14,75250.86,0.0,0.59536,0.00011,30.33356]
[1776589901580,44.15,75250.61,0.0,0.59532,0.00011,30.33427]
[1776589907586,44.15,75245.68,0.0,0.59476,0.00011,30.34292]
[1776589910588,44.16,75239.16,0.0,0.59402,0.00011,30.35406]
[1776589912590,44.16,75233.29,0.0,0.59336,0.00011,30.364]
[1776589912961,44.16,75233.29,0.0,0.59336,0.00011,30.364]
[1776589913157,44.16,75233.29,0.0,0.59336,0.00011,30.364]
[1776589917998,44.16,75230.86,0.0,0.59307,0.00011,30.3682]
[1776589918231,44.16,75230.86,0.0,0.59307,0.00011,30.3682]
[1776589918288,44.16,75230.86,0.0,0.59307,0.00011,30.3682]
[1776589923601,44.18,75229.43,0.0,0.59289,0.00011,30.37105]
[1776589925863,44.2,75231.75,0.0,0.59312,0.00011,30.36781]
[1776589925949,44.2,75231.75,0.0,0.59312,0.00011,30.36781]
[1776589926013,44.2,75231.75,0.0,0.59312,0.00011,30.36781]
[1776589926604,44.2,75232.14,0.0,0.59316,0.00011,30.36718]
[1776589931609,44.2,75232.32,0.0,0.59317,0.00011,30.36703]
[1776589933946,44.21,75232.79,0.0,0.59322,0.00011,30.36631]
[1776589934071,44.21,75232.79,0.0,0.59322,0.00011,30.36634]
[1776589938617,44.21,75227.21,0.0,0.59259,0.00011,30.37572]
[1776589939618,44.21,75221.48,0.0,0.59194,0.00011,30.38514]
[1776589944623,44.22,75220.58,0.0,0.59184,0.00011,30.38673]
[1776589949628,44.22,75221.05,0.0,0.59188,0.00011,30.38607]
[1776589954633,44.22,75220.45,0.0,0.59182,0.00011,30.38436]
[1776589959638,44.23,75221.53,0.0,0.59193,0.00011,30.38269]
[1776589963125,44.23,75221.09,0.0,0.59188,0.00011,30.38344]
[1776589963186,44.23,75221.09,0.0,0.59188,0.00011,30.38344]
[1776589968647,44.23,75220.57,0.0,0.59182,0.00011,30.38442]
[1776589973652,44.23,75220.33,0.0,0.59178,0.00011,30.38491]
[1776589978657,44.24,75222.33,0.0,0.592,0.00011,30.38172]
[1776589979777,44.24,75222.33,0.0,0.592,0.00011,30.38174]
[1776589982662,44.24,75228.53,0.0,0.59269,0.00011,30.37159]
[1776589988668,44.25,75229.62,0.0,0.59281,0.00011,30.36997]
[1776589993673,44.25,75231.37,0.0,0.59299,0.00011,30.36721]
[1776589996854,44.25,75233.43,0.0,0.59322,0.00011,30.36386]
[1776589996904,44.25,75233.43,0.0,0.59322,0.00011,30.36386]
[1776589997213,44.25,75233.43,0.0,0.59322,0.00011,30.36386]
[1776589997250,44.25,75233.43,0.0,0.59322,0.00011,30.36386]
[1776589997309,44.25,75233.43,0.0,0.59322,0.00011,30.36386]
[1776589997424,44.25,75233.43,0.0,0.59322,0.00011,30.36386]
[1776589997472,44.25,75233.43,0.0,0.59322,0.00011,30.36389]
[1776590002243,44.26,75237.18,0.0,0.59363,0.00011,30.35777]
[1776590002263,44.26,75237.18,0.0,0.59363,0.00011,30.35777]
[1776590002361,44.26,75237.18,0.0,0.59363,0.00011,30.35777]
[1776590002462,44.26,75237.18,0.0,0.59363,0.00011,30.3578]
[1776590003683,44.26,75220.13,0.0,0.59172,0.00011,30.38598]
[1776590004471,44.26,75220.13,0.0,0.59172,0.00011,30.38598]
[1776590004518,44.26,75220.13,0.0,0.59172,0.00011,30.38598]
[1776590004529,44.26,75220.13,0.0,0.59172,0.00011,30.38598]
[1776590004614,44.26,75220.13,0.0,0.59172,0.00011,30.38598]
[1776590004621,44.26,75220.13,0.0,0.59172,0.00011,30.38599]
[1776590008098,44.26,75219.3,0.0,0.59162,0.00011,30.3874]
[1776590011973,44.26,75218.11,0.0,0.59149,0.00011,30.38659]
[1776590012042,44.26,75218.11,0.0,0.59149,0.00011,30.38661]
[1776590017345,44.27,75218.71,0.0,0.59155,0.00011,30.38572]
[1776590022702,44.27,75219.2,0.0,0.59161,0.00011,30.385]
[1776590028708,44.27,75218.77,0.0,0.59155,0.00011,30.38577]
[1776590033713,44.27,75216.77,0.0,0.59133,0.00011,30.38908]
[1776590038718,44.28,75217.77,0.0,0.59143,0.00011,30.38753]
[1776590043723,44.28,75217.77,0.0,0.59143,0.00011,30.3876]
[1776590048728,44.28,75220.27,0.0,0.59171,0.00011,30.3836]
[1776590053733,44.28,75220.21,0.0,0.5917,0.00011,30.38378]
[1776590061660,44.29,75220.58,0.0,0.59173,0.00011,30.38331]
[1776590066746,44.29,75220.41,0.0,0.59171,0.00011,30.38367]
[1776590071751,44.29,75220.49,0.0,0.59172,0.00011,30.3808]
[1776590076756,44.3,75220.24,0.0,0.59169,0.00011,30.3813]
[1776590081761,44.3,75219.89,0.0,0.59164,0.00011,30.38194]
[1776590084851,44.3,75220.33,0.0,0.59169,0.00011,30.38127]
[1776590084932,44.3,75220.33,0.0,0.59169,0.00011,30.38127]
[1776590084977,44.3,75220.33,0.0,0.59169,0.00011,30.38127]
[1776590086766,44.3,75220.29,0.0,0.59168,0.00011,30.38136]
[1776590091771,44.3,75220.48,0.0,0.5917,0.00011,30.38112]
[1776590095717,44.3,75220.37,0.0,0.59169,0.00011,30.38134]
[1776590095761,44.3,75220.37,0.0,0.59169,0.00011,30.38134]
[1776590095818,44.3,75220.37,0.0,0.59169,0.00011,30.38136]
[1776590101781,44.31,75219.97,0.0,0.59164,0.00011,30.38211]
[1776590103007,44.31,75219.97,0.0,0.59163,0.00011,30.38212]
[1776590103043,44.31,75219.97,0.0,0.59163,0.00011,30.38212]
[1776590103783,44.31,75219.86,0.0,0.59162,0.00011,30.38231]
[1776590108788,44.31,75219.74,0.0,0.5916,0.00011,30.38257]
[1776590113793,44.31,75220.14,0.0,0.59165,0.00011,30.38199]
[1776590119799,44.32,75220.18,0.0,0.59165,0.00011,30.382]
[1776590124804,44.32,75220.8,0.0,0.59171,0.00011,30.38107]
[1776590128712,44.32,75220.88,0.0,0.59172,0.00011,30.38098]
[1776590128800,44.32,75220.88,0.0,0.59172,0.00011,30.38099]
[1776590134814,44.32,75220.83,0.0,0.59171,0.00011,30.37838]
[1776590140820,44.33,75220.88,0.0,0.59171,0.00011,30.37838]
[1776590145825,44.33,75220.98,0.0,0.59172,0.00011,30.37826]
[1776590151830,44.33,75220.06,0.0,0.59161,0.00011,30.37984]
[1776590157838,44.33,75220.35,0.0,0.59164,0.00011,30.37945]
[1776590162843,44.34,75219.58,0.0,0.59155,0.00011,30.38077]
[1776590164846,44.34,75225.96,0.0,0.59227,0.00011,30.37039]
[1776590169851,44.34,75235.49,0.0,0.59333,0.00011,30.35476]
[1776590174856,44.34,75228.23,0.0,0.59251,0.00011,30.36687]
[1776590178165,44.35,75223.92,0.0,0.59202,0.00011,30.374]
[1776590178232,44.35,75223.92,0.0,0.59202,0.00011,30.374]
[1776590178300,44.35,75223.92,0.0,0.59202,0.00011,30.37401]
[1776590179861,44.35,75218.24,0.0,0.59139,0.00011,30.38325]
[1776590183356,44.35,75217.48,0.0,0.5913,0.00011,30.38452]
[1776590183427,44.35,75217.48,0.0,0.5913,0.00011,30.38452]
[1776590187208,44.35,75216.95,0.0,0.59124,0.00011,30.38542]
[1776590193581,44.35,75217.06,0.0,0.59125,0.00011,30.38251]
[1776590198880,44.35,75216.33,0.0,0.59117,0.00011,30.38372]
[1776590205206,44.35,75215.79,0.0,0.5911,0.00011,30.38467]
[1776590210894,44.36,75210.91,0.0,0.59056,0.00011,30.39255]
[1776590215898,44.36,75207.97,0.0,0.59023,0.00011,30.39725]
[1776590220904,44.36,75207.51,0.0,0.59017,0.00011,30.39799]
[1776590225909,44.36,75206.47,0.0,0.59006,0.00011,30.39965]
[1776590230914,44.36,75204.89,0.0,0.58988,0.00011,30.40216]
[1776590234918,44.36,75197.54,0.0,0.58906,0.00011,30.41376]
[1776590238922,44.35,75191.99,0.0,0.58844,0.00011,30.42241]
[1776590243927,44.36,75189.08,0.0,0.58811,0.00011,30.42694]
[1776590248932,44.36,75186.42,0.0,0.58781,0.00011,30.43109]
[1776590254938,44.36,75186.29,0.0,0.5878,0.00011,30.42854]
[1776590259945,44.36,75186.46,0.0,0.58782,0.00011,30.42828]
[1776590264950,44.36,75187.65,0.0,0.58795,0.00011,30.42647]
[1776590269954,44.36,75187.21,0.0,0.5879,0.00011,30.42717]
[1776590273958,44.36,75181.04,0.0,0.5872,0.00011,30.43666]
[1776590278963,44.36,75179.72,0.0,0.58706,0.00011,30.43866]
[1776590284969,44.36,75180.42,0.0,0.58714,0.00011,30.43759]
[1776590289974,44.36,75180.16,0.0,0.58711,0.00011,30.43799]
[1776590295980,44.36,75178.44,0.0,0.58691,0.00011,30.44059]
[1776590298983,44.36,75171.79,0.0,0.58617,0.00011,30.45067]
[1776590303988,44.36,75167.22,0.0,0.58566,0.00011,30.45745]
[1776590307992,44.36,75159.61,0.0,0.5848,0.00011,30.46884]
[1776590309149,44.36,75159.61,0.0,0.5848,0.00011,30.46887]
[1776590309994,44.36,75157.91,0.0,0.5846,0.00011,30.4714]
[1776590313998,44.36,75152.87,0.0,0.58404,0.00011,30.47612]
[1776590319002,44.37,75156.88,0.0,0.58448,0.00011,30.47037]
[1776590321138,44.37,75156.81,0.0,0.58447,0.00011,30.47053]
[1776590321167,44.37,75156.81,0.0,0.58447,0.00011,30.47053]
[1776590322007,44.37,75157.0,0.0,0.58449,0.00011,30.47027]
[1776590327012,44.38,75157.12,0.0,0.58449,0.00011,30.47023]
[1776590327574,44.38,75157.12,0.0,0.58449,0.00011,30.47023]
[1776590328013,44.38,75156.51,0.0,0.58442,0.00011,30.47115]
[1776590333020,44.38,75153.58,0.0,0.58409,0.00011,30.47557]
[1776590338035,44.39,75151.85,0.0,0.58389,0.00011,30.4782]
[1776590343037,44.39,75156.28,0.0,0.58438,0.00011,30.47185]
[1776590348037,44.4,75156.59,0.0,0.58441,0.00011,30.47149]
[1776590353136,44.4,75156.55,0.0,0.58439,0.00011,30.4717]
[1776590358154,44.41,75156.02,0.0,0.58433,0.00011,30.47259]
[1776590362858,44.41,75156.29,0.0,0.58435,0.00011,30.47229]
[1776590362898,44.41,75156.29,0.0,0.58435,0.00011,30.47229]
[1776590362946,44.41,75156.29,0.0,0.58435,0.00011,30.47229]
[1776590363030,44.41,75156.29,0.0,0.58435,0.00011,30.47232]
[1776590368055,44.42,75156.67,0.0,0.58438,0.00011,30.47188]
[1776590373849,44.43,75156.53,0.0,0.58437,0.00011,30.46945]
[1776590376227,44.43,75156.52,0.0,0.58436,0.00011,30.46952]
[1776590376273,44.43,75156.52,0.0,0.58436,0.00011,30.46952]
[1776590377065,44.43,75157.92,0.0,0.58452,0.00011,30.46748]
[1776590382070,44.43,75162.64,0.0,0.58504,0.00011,30.46067]
[1776590387075,44.44,75164.94,0.0,0.58529,0.00011,30.45736]
[1776590387929,44.44,75164.94,0.0,0.58529,0.00011,30.45736]
[1776590387939,44.44,75164.94,0.0,0.58529,0.00011,30.45736]
[1776590387975,44.44,75164.94,0.0,0.58529,0.00011,30.45736]
[1776590388009,44.44,75164.94,0.0,0.58529,0.00011,30.45737]
[1776590389077,44.44,75172.62,0.0,0.58615,0.00011,30.4459]
[1776590389516,44.44,75172.62,0.0,0.58615,0.00011,30.4459]
[1776590389607,44.44,75172.62,0.0,0.58615,0.00011,30.4459]
[1776590389721,44.44,75172.62,0.0,0.58615,0.00011,30.4459]
[1776590389769,44.44,75172.62,0.0,0.58615,0.00011,30.44591]
[1776590391546,44.44,75175.5,0.0,0.58647,0.00011,30.44158]
[1776590391608,44.44,75175.5,0.0,0.58647,0.00011,30.44158]
[1776590391702,44.44,75175.5,0.0,0.58647,0.00011,30.44158]
[1776590396029,44.44,75175.01,0.0,0.58642,0.00011,30.44234]
[1776590396084,44.44,75174.95,0.0,0.58641,0.00011,30.44243]
[1776590396091,44.44,75174.95,0.0,0.58641,0.00011,30.44243]
[1776590402141,44.44,75170.84,0.0,0.58595,0.00011,30.44863]
[1776590407146,44.44,75169.91,0.0,0.58584,0.00011,30.45004]
[1776590414140,44.44,75168.27,0.0,0.58566,0.00011,30.4525]
[1776590419158,44.44,75169.11,0.0,0.58575,0.00011,30.45124]
[1776590424163,44.44,75169.72,0.0,0.58582,0.00011,30.45034]
[1776590429168,44.44,75169.73,0.0,0.58582,0.00011,30.45035]
[1776590434173,44.44,75169.96,0.0,0.58585,0.00011,30.44723]
[1776590439178,44.44,75169.42,0.0,0.58579,0.00011,30.44804]
[1776590444183,44.44,75168.38,0.0,0.58568,0.00011,30.4496]
[1776590449188,44.44,75168.74,0.0,0.58572,0.00011,30.44907]
[1776590454193,44.44,75164.82,0.0,0.58527,0.00011,30.45494]
[1776590459198,44.45,75160.16,0.0,0.58474,0.00011,30.46196]
[1776590459766,44.45,75160.16,0.0,0.58474,0.00011,30.46196]
[1776590462201,44.45,75154.05,0.0,0.58405,0.00011,30.47098]
[1776590462513,44.45,75154.05,0.0,0.58405,0.00011,30.47098]
[1776590468207,44.46,75156.94,0.0,0.58437,0.00011,30.46688]
[1776590472211,44.46,75148.82,0.0,0.58345,0.00011,30.47876]
[1776590477217,44.46,75145.53,0.0,0.58308,0.00011,30.48357]
[1776590482222,44.47,75146.14,0.0,0.58314,0.00011,30.48276]
[1776590488228,44.47,75146.94,0.0,0.58323,0.00011,30.4817]
[1776590493228,44.47,75146.44,0.0,0.58317,0.00011,30.47971]
[1776590498237,44.48,75147.1,0.0,0.58324,0.00011,30.47884]
[1776590503242,44.48,75144.3,0.0,0.58292,0.00011,30.48292]
[1776590508247,44.48,75145.1,0.0,0.58301,0.00011,30.48183]
[1776590508898,44.48,75145.1,0.0,0.58301,0.00011,30.48183]
[1776590508990,44.48,75145.1,0.0,0.58301,0.00011,30.48184]
[1776590514253,44.49,75144.17,0.0,0.5829,0.00011,30.48323]
[1776590520259,44.49,75144.01,0.0,0.58288,0.00011,30.48354]
[1776590521584,44.49,75144.06,0.0,0.58288,0.00011,30.48348]
[1776590521683,44.49,75144.06,0.0,0.58288,0.00011,30.48348]
[1776590522263,44.49,75144.58,0.0,0.58294,0.00011,30.48275]
[1776590522351,44.49,75144.58,0.0,0.58294,0.00011,30.48275]
[1776590522461,44.49,75144.58,0.0,0.58294,0.00011,30.48275]
[1776590522511,44.49,75144.58,0.0,0.58294,0.00011,30.48275]
[1776590523070,44.49,75144.58,0.0,0.58294,0.00011,30.48275]
[1776590523213,44.49,75144.58,0.0,0.58294,0.00011,30.48275]
[1776590523242,44.49,75144.58,0.0,0.58294,0.00011,30.48273]
[1776590523322,44.49,75144.58,0.0,0.58294,0.00011,30.48273]
[1776590523407,44.49,75144.58,0.0,0.58294,0.00011,30.48273]
[1776590523645,44.49,75144.58,0.0,0.58294,0.00011,30.48273]
[1776590523655,44.49,75144.58,0.0,0.58294,0.00011,30.48269]
[1776590524921,44.49,75100.13,0.0,0.57795,0.00011,30.54387]
[1776590525755,44.49,75100.13,0.0,0.57795,0.00011,30.54387]
[1776590526849,44.48,75100.13,0.0,0.57795,0.00011,30.54384]
[1776590526885,44.48,75100.13,0.0,0.57795,0.00011,30.54384]
[1776590526897,44.48,75100.13,0.0,0.57795,0.00011,30.5438]
[1776590528269,44.48,75105.8,0.0,0.57859,0.00011,30.53623]
[1776590532805,44.47,75106.44,0.0,0.57867,0.00011,30.53522]
[1776590532867,44.47,75106.44,0.0,0.57867,0.00011,30.53522]
[1776590532879,44.47,75106.44,0.0,0.57868,0.00011,30.53519]
[1776590537543,44.46,75104.14,0.0,0.57843,0.00011,30.53811]
[1776590539795,44.46,75099.3,0.0,0.57788,0.00011,30.54452]
[1776590545064,44.46,75097.37,0.0,0.57766,0.00011,30.54706]
[1776590545326,44.46,75097.37,0.0,0.57766,0.00011,30.54706]
[1776590545949,44.46,75097.37,0.0,0.57766,0.00011,30.54706]
[1776590547288,44.46,75092.02,0.0,0.57706,0.00011,30.55407]
[1776590549290,44.46,75086.57,0.0,0.57645,0.00011,30.56112]
[1776590553488,44.46,75085.69,0.0,0.57636,0.00011,30.55946]
[1776590553596,44.46,75085.69,0.0,0.57636,0.00011,30.55946]
[1776590556297,44.46,75076.68,0.0,0.57534,0.00011,30.57096]
[1776590559002,44.46,75075.21,0.0,0.57517,0.00011,30.57284]
[1776590559300,44.46,75070.72,0.0,0.57466,0.00011,30.5785]
[1776590561007,44.46,75072.73,0.0,0.57489,0.00011,30.576]
[1776590561080,44.46,75072.73,0.0,0.57489,0.00011,30.576]
[1776590566307,44.47,75073.08,0.0,0.57492,0.00011,30.57564]
[1776590571312,44.47,75075.14,0.0,0.57515,0.00011,30.57311]
[1776590576320,44.47,75074.68,0.0,0.5751,0.00011,30.57375]
[1776590579854,44.47,75074.8,0.0,0.57511,0.00011,30.57363]
[1776590579906,44.47,75074.8,0.0,0.57511,0.00011,30.57363]
[1776590579951,44.48,75074.8,0.0,0.57511,0.00011,30.57365]
[1776590583639,44.48,75073.36,0.0,0.57494,0.00011,30.5755]
[1776590583809,44.48,75073.36,0.0,0.57494,0.00011,30.5755]
[1776590583869,44.48,75073.36,0.0,0.57494,0.00011,30.5755]
[1776590583965,44.48,75073.36,0.0,0.57494,0.00011,30.57551]
[1776590588056,44.48,75073.17,0.0,0.57492,0.00011,30.5758]
[1776590591336,44.48,75066.64,0.0,0.57417,0.00011,30.58401]
[1776590591525,44.48,75066.64,0.0,0.57417,0.00011,30.58401]
[1776590592338,44.48,75063.91,0.0,0.57386,0.00011,30.5874]
[1776590597343,44.49,75065.58,0.0,0.57405,0.00011,30.58539]
[1776590602348,44.49,75066.78,0.0,0.57418,0.00011,30.58398]
[1776590607353,44.5,75071.68,0.0,0.57473,0.00011,30.57795]
[1776590612358,44.5,75075.51,0.0,0.57516,0.00011,30.57046]
[1776590615361,44.5,75081.32,0.0,0.57581,0.00011,30.56312]
[1776590619860,44.5,75081.72,0.0,0.57586,0.00011,30.56261]
[1776590619905,44.5,75081.72,0.0,0.57586,0.00011,30.56261]
[1776590619968,44.5,75081.72,0.0,0.57586,0.00011,30.56261]
[1776590620058,44.5,75081.72,0.0,0.57586,0.00011,30.56261]
[1776590622572,44.5,75081.79,0.0,0.57587,0.00011,30.56252]
[1776590622628,44.5,75081.79,0.0,0.57587,0.00011,30.56252]
[1776590623369,44.5,75081.55,0.0,0.57584,0.00011,30.56283]
[1776590624370,44.5,75087.83,0.0,0.57655,0.00011,30.55476]
[1776590627785,44.5,75090.09,0.0,0.5768,0.00011,30.55184]
[1776590627933,44.5,75090.09,0.0,0.5768,0.00011,30.55185]
[1776590632377,44.5,75100.29,0.0,0.57795,0.00011,30.53851]
[1776590632969,44.5,75100.29,0.0,0.57795,0.00011,30.53851]
[1776590633039,44.5,75100.29,0.0,0.57795,0.00011,30.53851]
[1776590638383,44.51,75110.06,0.0,0.57904,0.00011,30.52555]
[1776590643388,44.51,75107.8,0.0,0.57879,0.00011,30.52855]
[1776590649394,44.5,75107.65,0.0,0.57878,0.00011,30.52869]
[1776590651495,44.5,75108.05,0.0,0.57883,0.00011,30.52813]
[1776590652345,44.5,75108.05,0.0,0.57883,0.00011,30.52812]
[1776590657403,44.5,75109.46,0.0,0.57899,0.00011,30.52618]
[1776590662409,44.5,75110.45,0.0,0.5791,0.00011,30.5248]
[1776590667414,44.5,75112.8,0.0,0.57937,0.00011,30.52158]
[1776590672419,44.49,75113.83,0.0,0.57949,0.00011,30.51737]
[1776590672853,44.49,75113.83,0.0,0.57949,0.00011,30.51737]
[1776590673062,44.49,75113.83,0.0,0.57949,0.00011,30.51737]
[1776590673246,44.49,75113.83,0.0,0.57949,0.00011,30.51737]
[1776590673348,44.49,75113.83,0.0,0.57949,0.00011,30.51736]
[1776590674421,44.49,75105.72,0.0,0.57858,0.00011,30.52827]
[1776590679286,44.49,75105.07,0.0,0.57851,0.00011,30.5291]
[1776590679393,44.49,75105.07,0.0,0.57851,0.00011,30.5291]
[1776590679689,44.49,75105.11,0.0,0.57852,0.00011,30.52903]
[1776590680427,44.49,75105.41,0.0,0.57855,0.00011,30.52862]
[1776590681428,44.49,75099.49,0.0,0.57789,0.00011,30.53647]
[1776590682429,44.49,75089.65,0.0,0.57678,0.00011,30.54933]
[1776590687434,44.48,75088.55,0.0,0.57666,0.00011,30.55065]
[1776590692439,44.48,75088.74,0.0,0.57669,0.00011,30.55031]
[1776590697444,44.47,75089.24,0.0,0.57675,0.00011,30.54958]
[1776590700826,44.47,75089.24,0.0,0.57675,0.00011,30.54956]
[1776590700901,44.47,75089.24,0.0,0.57675,0.00011,30.54956]
[1776590700927,44.47,75089.24,0.0,0.57675,0.00011,30.54951]
[1776590703665,44.47,75090.41,0.0,0.57689,0.00011,30.54797]
[1776590703765,44.47,75090.41,0.0,0.57689,0.00011,30.54795]
[1776590710457,44.46,75090.38,0.0,0.57689,0.00011,30.5479]
[1776590712676,44.46,75089.88,0.0,0.57684,0.00011,30.54851]
[1776590712803,44.46,75089.88,0.0,0.57684,0.00011,30.54851]
[1776590712875,44.46,75089.88,0.0,0.57684,0.00011,30.5485]
[1776590716642,44.46,75092.42,0.0,0.57713,0.00011,30.54515]
[1776590716718,44.46,75092.42,0.0,0.57713,0.00011,30.54515]
[1776590716812,44.46,75092.42,0.0,0.57713,0.00011,30.54515]
[1776590717264,44.46,75092.42,0.0,0.57713,0.00011,30.54515]
[1776590717341,44.46,75092.42,0.0,0.57713,0.00011,30.54513]
[1776590719466,44.46,75079.7,0.0,0.57569,0.00011,30.56154]
[1776590720127,44.46,75079.7,0.0,0.57569,0.00011,30.56154]
[1776590720197,44.46,75079.7,0.0,0.57569,0.00011,30.56154]
[1776590720234,44.46,75079.7,0.0,0.57569,0.00011,30.56154]
[1776590725472,44.46,75074.68,0.0,0.57513,0.00011,30.56792]
[1776590727090,44.46,75074.68,0.0,0.57513,0.00011,30.56792]
[1776590732482,44.46,75070.39,0.0,0.57464,0.00011,30.57057]
[1776590733336,44.46,75070.39,0.0,0.57464,0.00011,30.57057]
[1776590733410,44.46,75070.39,0.0,0.57464,0.00011,30.57059]
[1776590738488,44.46,75068.49,0.0,0.57443,0.00011,30.57302]
[1776590743493,44.46,75068.36,0.0,0.57441,0.00011,30.57323]
[1776590748498,44.47,75067.99,0.0,0.57436,0.00011,30.57373]
[1776590753503,44.47,75067.77,0.0,0.57433,0.00011,30.57409]
[1776590758508,44.48,75066.7,0.0,0.57421,0.00011,30.5755]
[1776590763513,44.48,75065.77,0.0,0.5741,0.00011,30.57672]
[1776590769519,44.48,75065.0,0.0,0.574,0.00011,30.57775]
[1776590775525,44.49,75062.81,0.0,0.57375,0.00011,30.58053]
[1776590780530,44.49,75062.21,0.0,0.57368,0.00011,30.58133]
[1776590781531,44.49,75056.87,0.0,0.57307,0.00011,30.58786]
[1776590784398,44.49,75055.05,0.0,0.57287,0.00011,30.59009]
[1776590784468,44.49,75055.05,0.0,0.57287,0.00011,30.59009]
[1776590784533,44.49,75055.05,0.0,0.57287,0.00011,30.5901]
[1776590785025,44.49,75055.05,0.0,0.57287,0.00011,30.5901]
[1776590785508,44.49,75055.05,0.0,0.57287,0.00011,30.59007]
[1776590785664,44.49,75055.05,0.0,0.57287,0.00011,30.59007]
[1776590786537,44.49,75032.98,0.0,0.57037,0.00011,30.6162]
[1776590787469,44.49,75032.98,0.0,0.57037,0.00011,30.6162]
[1776590789540,44.49,75026.45,0.0,0.56964,0.00011,30.62368]
[1776590792543,44.49,75035.75,0.0,0.5707,0.00011,30.61015]
[1776590794248,44.49,75036.26,0.0,0.57075,0.00011,30.60955]
[1776590794299,44.49,75036.26,0.0,0.57075,0.00011,30.60955]
[1776590794545,44.48,75036.98,0.0,0.57084,0.00011,30.60869]
[1776590796301,44.48,75036.46,0.0,0.57078,0.00011,30.60929]
[1776590796323,44.48,75036.46,0.0,0.57078,0.00011,30.60929]
[1776590796396,44.48,75036.46,0.0,0.57078,0.00011,30.60929]
[1776590796547,44.48,75036.73,0.0,0.57081,0.00011,30.60898]
[1776590797416,44.48,75036.73,0.0,0.57081,0.00011,30.60898]
[1776590800675,44.48,75036.45,0.0,0.57078,0.00011,30.6093]
[1776590803934,44.48,75037.94,0.0,0.57095,0.00011,30.60755]
[1776590804589,44.48,75037.94,0.0,0.57095,0.00011,30.60755]
[1776590804979,44.48,75037.94,0.0,0.57095,0.00011,30.60755]
[1776590805556,44.48,75018.75,0.0,0.56877,0.00011,30.62955]
[1776590806395,44.48,75018.75,0.0,0.56877,0.00011,30.62955]
[1776590806557,44.48,75009.95,0.0,0.56778,0.00011,30.63933]
[1776590807558,44.48,75018.15,0.0,0.56871,0.00011,30.63021]
[1776590809047,44.48,75023.01,0.0,0.56926,0.00011,30.62473]
[1776590809087,44.48,75023.01,0.0,0.56926,0.00011,30.62473]
[1776590809560,44.48,75024.98,0.0,0.56948,0.00011,30.62248]
[1776590812832,44.48,75024.86,0.0,0.56947,0.00011,30.62259]
[1776590815907,44.48,75027.86,0.0,0.56981,0.00011,30.61916]
[1776590815918,44.48,75027.86,0.0,0.56981,0.00011,30.61916]
[1776590815961,44.48,75027.86,0.0,0.56981,0.00011,30.61916]
[1776590819119,44.48,75028.13,0.0,0.56984,0.00011,30.61883]
[1776590819152,44.48,75028.13,0.0,0.56984,0.00011,30.61883]
[1776590819570,44.48,75029.08,0.0,0.56995,0.00011,30.61774]
[1776590825573,44.48,75027.45,0.0,0.56977,0.00011,30.61958]
[1776590830581,44.48,75027.72,0.0,0.5698,0.00011,30.61929]
[1776590834585,44.48,75033.27,0.0,0.57043,0.00011,30.61287]
[1776590837793,44.48,75036.89,0.0,0.57084,0.00011,30.60866]
[1776590838589,44.48,75038.33,0.0,0.571,0.00011,30.60697]
[1776590840591,44.48,75047.47,0.0,0.57204,0.00011,30.59617]
[1776590841594,44.48,75055.13,0.0,0.5729,0.00011,30.58696]
[1776590845142,44.48,75058.26,0.0,0.57325,0.00011,30.58318]
[1776590850601,44.48,75064.59,0.0,0.57396,0.00011,30.57547]
[1776590856607,44.49,75064.54,0.0,0.57396,0.00011,30.57284]
[1776590857474,44.49,75064.54,0.0,0.57396,0.00011,30.57284]
[1776590857586,44.49,75064.54,0.0,0.57396,0.00011,30.57284]
[1776590857605,44.49,75064.54,0.0,0.57396,0.00011,30.57285]
[1776590857779,44.49,75064.54,0.0,0.57396,0.00011,30.57285]
[1776590858609,44.49,75068.81,0.0,0.57444,0.00011,30.56758]
[1776590859610,44.49,75074.89,0.0,0.57512,0.00011,30.55997]
[1776590861612,44.49,75080.16,0.0,0.57572,0.00011,30.5533]
[1776590864194,44.49,75084.18,0.0,0.57617,0.00011,30.54817]
[1776590864238,44.49,75084.18,0.0,0.57617,0.00011,30.54817]
[1776590864271,44.49,75084.18,0.0,0.57617,0.00011,30.54817]
[1776590864295,44.49,75084.18,0.0,0.57617,0.00011,30.54817]
[1776590868782,44.49,75085.11,0.0,0.57628,0.00011,30.54697]
[1776590868979,44.49,75085.11,0.0,0.57628,0.00011,30.54697]
[1776590873625,44.49,75101.39,0.0,0.57811,0.00011,30.52573]
[1776590874201,44.49,75101.39,0.0,0.57811,0.00011,30.52573]
[1776590874287,44.49,75101.39,0.0,0.57811,0.00011,30.52573]
[1776590879631,44.5,75105.23,0.0,0.57854,0.00011,30.52067]
[1776590882086,44.49,75106.38,0.0,0.57867,0.00011,30.51911]
[1776590882144,44.49,75106.38,0.0,0.57867,0.00011,30.51911]
[1776590882183,44.49,75106.38,0.0,0.57867,0.00011,30.51911]
[1776590882427,44.49,75106.38,0.0,0.57867,0.00011,30.51911]
[1776590882543,44.49,75106.38,0.0,0.57867,0.00011,30.51911]
[1776590882641,44.49,75109.34,0.0,0.579,0.00011,30.51514]
[1776590883642,44.49,75116.9,0.0,0.57986,0.00011,30.50488]
[1776590884643,44.49,75131.66,0.0,0.58152,0.00011,30.48448]
[1776590885101,44.49,75131.66,0.0,0.58152,0.00011,30.48448]
[1776590885148,44.49,75131.66,0.0,0.58152,0.00011,30.48448]
[1776590885249,44.49,75131.66,0.0,0.58152,0.00011,30.48448]
[1776590890649,44.5,75134.41,0.0,0.58182,0.00011,30.48066]
[1776590895654,44.5,75135.31,0.0,0.58192,0.00011,30.47942]
[1776590900658,44.5,75132.98,0.0,0.58166,0.00011,30.48272]
[1776590902660,44.5,75139.91,0.0,0.58244,0.00011,30.47296]
[1776590908666,44.5,75140.15,0.0,0.58246,0.00011,30.47267]
[1776590913671,44.5,75139.52,0.0,0.58239,0.00011,30.47084]
[1776590914176,44.5,75139.52,0.0,0.58239,0.00011,30.47084]
[1776590914261,44.5,75139.52,0.0,0.58239,0.00011,30.47084]
[1776590914346,44.5,75139.52,0.0,0.58239,0.00011,30.47084]
[1776590914428,44.5,75139.52,0.0,0.58239,0.00011,30.47084]
[1776590914522,44.5,75139.52,0.0,0.58239,0.00011,30.47084]
[1776590914548,44.5,75139.52,0.0,0.58239,0.00011,30.47085]
[1776590914867,44.5,75139.52,0.0,0.58239,0.00011,30.47085]
[1776590914911,44.5,75139.52,0.0,0.58239,0.00011,30.47085]
[1776590915137,44.5,75139.52,0.0,0.58239,0.00011,30.47085]
[1776590915673,44.5,75146.49,0.0,0.58317,0.00011,30.46091]
[1776590916447,44.5,75146.49,0.0,0.58317,0.00011,30.46091]
[1776590916533,44.5,75146.49,0.0,0.58317,0.00011,30.46091]
[1776590916591,44.5,75146.49,0.0,0.58317,0.00011,30.46092]
[1776590916728,44.5,75146.49,0.0,0.58317,0.00011,30.46092]
[1776590916814,44.5,75146.49,0.0,0.58317,0.00011,30.46092]
[1776590917675,44.51,75148.13,0.0,0.58336,0.00011,30.45857]
[1776590922680,44.51,75147.79,0.0,0.58332,0.00011,30.45912]
[1776590922920,44.51,75147.79,0.0,0.58332,0.00011,30.45912]
[1776590925282,44.51,75152.77,0.0,0.58388,0.00011,30.45188]
[1776590925575,44.51,75152.77,0.0,0.58388,0.00011,30.45187]
[1776590929276,44.5,75153.46,0.0,0.58396,0.00011,30.45085]
[1776590929349,44.5,75153.46,0.0,0.58396,0.00011,30.45085]
[1776590929409,44.5,75153.46,0.0,0.58396,0.00011,30.45085]
[1776590929452,44.5,75153.46,0.0,0.58396,0.00011,30.45084]
[1776590930688,44.5,75165.61,0.0,0.58532,0.00011,30.433]
[1776590930981,44.5,75165.61,0.0,0.58532,0.00011,30.433]
[1776590931689,44.5,75166.22,0.0,0.58539,0.00011,30.43209]
[1776590936694,44.5,75161.72,0.0,0.58488,0.00011,30.43874]
[1776590939507,44.5,75160.52,0.0,0.58475,0.00011,30.44048]
[1776590939697,44.5,75160.54,0.0,0.58475,0.00011,30.44046]
[1776590944728,44.5,75160.82,0.0,0.58478,0.00011,30.44007]
[1776590947560,44.51,75160.82,0.0,0.58478,0.00011,30.44011]
[1776590947622,44.51,75160.82,0.0,0.58478,0.00011,30.44011]
[1776590948710,44.51,75152.98,0.0,0.5839,0.00011,30.4516]
[1776590953716,44.51,75150.82,0.0,0.58365,0.00011,30.45483]
[1776590958721,44.51,75151.27,0.0,0.5837,0.00011,30.45425]
[1776590963726,44.52,75151.19,0.0,0.58368,0.00011,30.45444]
[1776590968731,44.52,75151.65,0.0,0.58373,0.00011,30.45383]
[1776590973540,44.52,75153.09,0.0,0.5839,0.00011,30.44895]
[1776590973641,44.52,75153.09,0.0,0.5839,0.00011,30.44894]
[1776590973875,44.52,75153.09,0.0,0.5839,0.00011,30.44894]
[1776590973981,44.52,75153.09,0.0,0.5839,0.00011,30.44894]
[1776590974198,44.52,75153.09,0.0,0.5839,0.00011,30.44894]
[1776590974739,44.52,75144.45,0.0,0.58293,0.00011,30.4614]
[1776590975740,44.52,75132.59,0.0,0.5816,0.00011,30.4782]
[1776590978133,44.52,75126.28,0.0,0.58089,0.00011,30.48699]
[1776590983686,44.52,75127.5,0.0,0.58102,0.00011,30.48531]
[1776590987638,44.52,75126.91,0.0,0.58096,0.00011,30.48611]
[1776590988629,44.52,75126.91,0.0,0.58096,0.00011,30.48612]
[1776590988681,44.52,75126.91,0.0,0.58096,0.00011,30.48612]
[1776590988721,44.52,75126.91,0.0,0.58096,0.00011,30.48612]
[1776590993758,44.52,75123.45,0.0,0.58057,0.00011,30.49091]
[1776590999764,44.52,75121.58,0.0,0.58036,0.00011,30.49347]
[1776591004769,44.52,75121.89,0.0,0.58039,0.00011,30.49302]
[1776591009774,44.52,75123.18,0.0,0.58054,0.00011,30.49124]
[1776591012429,44.52,75121.01,0.0,0.5803,0.00011,30.49422]
[1776591014181,44.52,75124.4,0.0,0.58068,0.00011,30.48954]
[1776591015683,44.52,75124.4,0.0,0.58068,0.00011,30.48954]
[1776591015729,44.52,75124.4,0.0,0.58068,0.00011,30.48953]
[1776591016781,44.52,75145.06,0.0,0.583,0.00011,30.46045]
[1776591018895,44.51,75145.52,0.0,0.58306,0.00011,30.45975]
[1776591019008,44.51,75145.52,0.0,0.58306,0.00011,30.45975]
[1776591019065,44.51,75145.52,0.0,0.58306,0.00011,30.45975]
[1776591019784,44.51,75145.07,0.0,0.58301,0.00011,30.46039]
[1776591021786,44.51,75150.38,0.0,0.58361,0.00011,30.45271]
[1776591023123,44.51,75151.71,0.0,0.58375,0.00011,30.45081]
[1776591023177,44.51,75151.71,0.0,0.58375,0.00011,30.45081]
[1776591023279,44.51,75151.71,0.0,0.58375,0.00011,30.45081]
[1776591023332,44.51,75151.71,0.0,0.58375,0.00011,30.45083]
[1776591024789,44.51,75145.31,0.0,0.58303,0.00011,30.46006]
[1776591025194,44.51,75145.31,0.0,0.58303,0.00011,30.46006]
[1776591025342,44.51,75145.31,0.0,0.58303,0.00011,30.46007]
[1776591030795,44.52,75146.02,0.0,0.58311,0.00011,30.45909]
[1776591032797,44.52,75152.27,0.0,0.58382,0.00011,30.44728]
[1776591037786,44.51,75156.57,0.0,0.5843,0.00011,30.44097]
[1776591037827,44.51,75158.41,0.0,0.58451,0.00011,30.43827]
[1776591043808,44.51,75161.66,0.0,0.58488,0.00011,30.43347]
[1776591046811,44.51,75156.29,0.0,0.58428,0.00011,30.44132]
[1776591052491,44.51,75156.58,0.0,0.58431,0.00011,30.44091]
[1776591053818,44.51,75149.94,0.0,0.58356,0.00011,30.45059]
[1776591059824,44.52,75147.92,0.0,0.58333,0.00011,30.45359]
[1776591064829,44.52,75151.15,0.0,0.58369,0.00011,30.44898]
[1776591069834,44.52,75160.74,0.0,0.58477,0.00011,30.43495]
[1776591074839,44.52,75163.54,0.0,0.58508,0.00011,30.4308]
[1776591077842,44.52,75157.83,0.0,0.58444,0.00011,30.4392]
[1776591082847,44.52,75152.99,0.0,0.58389,0.00011,30.44636]
[1776591088853,44.52,75150.72,0.0,0.58363,0.00011,30.44974]
[1776591093858,44.53,75151.08,0.0,0.58367,0.00011,30.44651]
[1776591098863,44.53,75153.73,0.0,0.58396,0.00011,30.44277]
[1776591103868,44.54,75148.62,0.0,0.58339,0.00011,30.45024]
[1776591108873,44.54,75147.56,0.0,0.58326,0.00011,30.45183]
[1776591113878,44.54,75146.71,0.0,0.58316,0.00011,30.45312]
[1776591118882,44.54,75145.14,0.0,0.58298,0.00011,30.45543]
[1776591123887,44.55,75145.05,0.0,0.58297,0.00011,30.45561]
[1776591129893,44.55,75143.06,0.0,0.58274,0.00011,30.45853]
[1776591134898,44.55,75140.52,0.0,0.58245,0.00011,30.46217]
[1776591139903,44.55,75140.52,0.0,0.58245,0.00011,30.46222]
[1776591144911,44.55,75140.83,0.0,0.58248,0.00011,30.46182]
[1776591150917,44.56,75140.2,0.0,0.58241,0.00011,30.46274]
[1776591156899,44.56,75139.94,0.0,0.58239,0.00011,30.46035]
[1776591161929,44.56,75145.67,0.0,0.58303,0.00011,30.45216]
[1776591162326,44.56,75145.67,0.0,0.58303,0.00011,30.45216]
[1776591162387,44.56,75145.67,0.0,0.58303,0.00011,30.45216]
[1776591167452,44.55,75147.7,0.0,0.58326,0.00011,30.44918]
[1776591169473,44.55,75149.4,0.0,0.58346,0.00011,30.44663]
[1776591170114,44.55,75149.4,0.0,0.58346,0.00011,30.44663]
[1776591170938,44.55,75167.76,0.0,0.58552,0.00011,30.41974]
[1776591172154,44.54,75168.72,0.0,0.58563,0.00011,30.41828]
[1776591172803,44.54,75168.72,0.0,0.58563,0.00011,30.41828]
[1776591172804,44.54,75168.72,0.0,0.58563,0.00011,30.41826]
[1776591173137,44.54,75168.72,0.0,0.58563,0.00011,30.41826]
[1776591173450,44.54,75168.72,0.0,0.58563,0.00011,30.41826]
[1776591173553,44.54,75168.72,0.0,0.58563,0.00011,30.41826]
[1776591173654,44.54,75168.72,0.0,0.58564,0.00011,30.41822]
[1776591174650,44.54,75168.72,0.0,0.58564,0.00011,30.41822]
[1776591174658,44.54,75168.72,0.0,0.58564,0.00011,30.41821]
[1776591175943,44.54,75190.9,0.0,0.58812,0.00011,30.38459]
[1776591177165,44.54,75190.0,0.0,0.58802,0.00011,30.38596]
[1776591177248,44.54,75190.0,0.0,0.58802,0.00011,30.38596]
[1776591177426,44.54,75190.0,0.0,0.58802,0.00011,30.38594]
[1776591182950,44.54,75195.08,0.0,0.5886,0.00011,30.37799]
[1776591183951,44.54,75200.4,0.0,0.58919,0.00011,30.36969]
[1776591187955,44.53,75193.93,0.0,0.58847,0.00011,30.3797]
[1776591192960,44.53,75193.45,0.0,0.58842,0.00011,30.38035]
[1776591197965,44.53,75195.04,0.0,0.58861,0.00011,30.37782]
[1776591202970,44.53,75193.4,0.0,0.58843,0.00011,30.38029]
[1776591207975,44.52,75182.94,0.0,0.58726,0.00011,30.39627]
[1776591212980,44.52,75183.1,0.0,0.58729,0.00011,30.39313]
[1776591217986,44.51,75183.47,0.0,0.58734,0.00011,30.39246]
[1776591223872,44.51,75183.47,0.0,0.58734,0.00011,30.39235]
[1776591223939,44.51,75183.47,0.0,0.58734,0.00011,30.39235]
[1776591223967,44.51,75183.47,0.0,0.58735,0.00011,30.39233]
[1776591224089,44.51,75183.47,0.0,0.58735,0.00011,30.39233]
[1776591224997,44.51,75183.48,0.0,0.58735,0.00011,30.39229]
[1776591228093,44.51,75183.35,0.0,0.58734,0.00011,30.39243]
[1776591228169,44.51,75183.35,0.0,0.58734,0.00011,30.39243]
[1776591229900,44.5,75183.35,0.0,0.58734,0.00011,30.39239]
[1776591235007,44.5,75182.75,0.0,0.58728,0.00011,30.3932]
[1776591241014,44.49,75181.7,0.0,0.58717,0.00011,30.39467]
[1776591246019,44.49,75184.63,0.0,0.5875,0.00011,30.3901]
[1776591251024,44.49,75189.88,0.0,0.5881,0.00011,30.38194]
[1776591254030,44.49,75195.09,0.0,0.58868,0.00011,30.37382]
[1776591257033,44.48,75183.63,0.0,0.5874,0.00011,30.39145]
[1776591262038,44.48,75182.42,0.0,0.58727,0.00011,30.3932]
[1776591263039,44.48,75174.9,0.0,0.58643,0.00011,30.40458]
[1776591268044,44.48,75181.49,0.0,0.58717,0.00011,30.39448]
[1776591273050,44.47,75187.66,0.0,0.58788,0.00011,30.38214]
[1776591278055,44.47,75183.37,0.0,0.5874,0.00011,30.38864]
[1776591279056,44.47,75178.09,0.0,0.58681,0.00011,30.39666]
[1776591284061,44.46,75175.98,0.0,0.58658,0.00011,30.39975]
[1776591289066,44.46,75176.1,0.0,0.5866,0.00011,30.39945]
[1776591290550,44.46,75176.1,0.0,0.5866,0.00011,30.39945]
[1776591292771,44.46,75171.03,0.0,0.58604,0.00011,30.40701]
[1776591292848,44.46,75171.03,0.0,0.58604,0.00011,30.40701]
[1776591293638,44.45,75171.03,0.0,0.58604,0.00011,30.40698]
[1776591293691,44.45,75171.03,0.0,0.58604,0.00011,30.40698]
[1776591293725,44.45,75171.03,0.0,0.58604,0.00011,30.40698]
[1776591294071,44.45,75164.97,0.0,0.58536,0.00011,30.41603]
[1776591295072,44.46,75158.4,0.0,0.58462,0.00011,30.42577]
[1776591296073,44.46,75152.54,0.0,0.58396,0.00011,30.43435]
[1776591296602,44.46,75152.54,0.0,0.58396,0.00011,30.43435]
[1776591297074,44.46,75151.8,0.0,0.58387,0.00011,30.43544]
[1776591302079,44.46,75152.55,0.0,0.58396,0.00011,30.43432]
[1776591307084,44.45,75152.93,0.0,0.584,0.00011,30.43372]
[1776591312089,44.45,75153.04,0.0,0.58402,0.00011,30.43352]
[1776591313090,44.45,75160.13,0.0,0.58482,0.00011,30.42309]
[1776591315092,44.45,75165.54,0.0,0.58543,0.00011,30.41501]
[1776591318095,44.45,75179.93,0.0,0.58705,0.00011,30.39327]
[1776591323100,44.44,75181.57,0.0,0.58724,0.00011,30.39068]
[1776591329106,44.44,75175.84,0.0,0.5866,0.00011,30.39927]
[1776591330879,44.44,75175.84,0.0,0.58661,0.00011,30.39925]
[1776591330941,44.44,75175.84,0.0,0.58661,0.00011,30.39925]
[1776591333110,44.43,75181.58,0.0,0.58726,0.00011,30.38768]
[1776591338115,44.43,75183.18,0.0,0.58744,0.00011,30.38515]
[1776591344121,44.43,75183.25,0.0,0.58746,0.00011,30.38493]
[1776591349126,44.42,75183.97,0.0,0.58754,0.00011,30.38376]
[1776591354131,44.42,75185.52,0.0,0.58772,0.00011,30.38128]
[1776591355132,44.42,75179.7,0.0,0.58707,0.00011,30.39019]
[1776591359136,44.42,75174.39,0.0,0.58648,0.00011,30.39815]
[1776591361144,44.42,75170.44,0.0,0.58603,0.00011,30.40413]
[1776591361180,44.42,75170.44,0.0,0.58603,0.00011,30.40413]
[1776591362123,44.42,75170.44,0.0,0.58603,0.00011,30.40413]
[1776591362139,44.42,75168.92,0.0,0.58586,0.00011,30.40641]
[1776591362180,44.42,75168.92,0.0,0.58586,0.00011,30.40641]
[1776591364132,44.42,75167.32,0.0,0.58568,0.00011,30.40884]
[1776591364141,44.42,75156.21,0.0,0.58443,0.00011,30.42533]
[1776591365142,44.42,75149.25,0.0,0.58364,0.00011,30.43549]
[1776591367509,44.42,75148.63,0.0,0.58357,0.00011,30.43643]
[1776591368145,44.42,75147.38,0.0,0.58343,0.00011,30.43827]
[1776591370147,44.42,75141.92,0.0,0.58281,0.00011,30.44614]
[1776591371107,44.42,75141.92,0.0,0.58281,0.00011,30.44614]
[1776591371136,44.42,75141.92,0.0,0.58281,0.00011,30.44614]
[1776591375152,44.43,75132.71,0.0,0.58177,0.00011,30.45928]
[1776591380160,44.43,75127.79,0.0,0.58122,0.00011,30.46622]
[1776591386165,44.43,75126.55,0.0,0.58107,0.00011,30.46799]
[1776591392171,44.43,75128.45,0.0,0.58129,0.00011,30.46259]
[1776591395174,44.43,75134.14,0.0,0.58193,0.00011,30.45462]
[1776591400179,44.43,75135.19,0.0,0.58205,0.00011,30.45316]
[1776591402181,44.43,75129.33,0.0,0.58139,0.00011,30.46144]
[1776591407186,44.44,75128.89,0.0,0.58133,0.00011,30.46208]
[1776591412191,44.44,75128.93,0.0,0.58134,0.00011,30.46205]
[1776591418197,44.44,75127.52,0.0,0.58118,0.00011,30.46407]
[1776591423204,44.44,75127.48,0.0,0.58117,0.00011,30.46414]
[1776591428209,44.44,75126.2,0.0,0.58102,0.00011,30.46594]
[1776591433214,44.44,75126.32,0.0,0.58104,0.00011,30.46581]
[1776591438219,44.44,75126.33,0.0,0.58104,0.00011,30.46582]
[1776591444224,44.44,75124.87,0.0,0.58087,0.00011,30.46787]
[1776591449229,44.45,75124.83,0.0,0.58086,0.00011,30.46794]
[1776591454234,44.45,75124.71,0.0,0.58085,0.00011,30.46536]
[1776591459239,44.45,75124.61,0.0,0.58084,0.00011,30.4655]
[1776591464244,44.45,75124.57,0.0,0.58084,0.00011,30.46558]
[1776591469249,44.45,75119.83,0.0,0.5803,0.00011,30.47213]
[1776591474254,44.45,75119.19,0.0,0.58023,0.00011,30.47302]
[1776591479259,44.45,75119.77,0.0,0.58029,0.00011,30.47223]
[1776591483263,44.45,75128.65,0.0,0.5813,0.00011,30.45992]
[1776591483940,44.45,75128.65,0.0,0.5813,0.00011,30.45992]
[1776591484065,44.45,75128.65,0.0,0.5813,0.00011,30.45992]
[1776591484113,44.45,75128.65,0.0,0.5813,0.00011,30.45992]
[1776591484264,44.45,75128.89,0.0,0.58132,0.00011,30.45958]
[1776591484366,44.45,75128.89,0.0,0.58132,0.00011,30.45958]
[1776591484589,44.45,75128.89,0.0,0.58132,0.00011,30.45958]
[1776591484720,44.45,75128.89,0.0,0.58132,0.00011,30.45958]
[1776591485208,44.45,75128.89,0.0,0.58132,0.00011,30.45959]
[1776591486480,44.45,75132.95,0.0,0.58178,0.00011,30.45391]
[1776591486557,44.45,75132.95,0.0,0.58178,0.00011,30.45391]
[1776591486600,44.45,75132.95,0.0,0.58178,0.00011,30.45391]
[1776591487267,44.45,75128.26,0.0,0.58125,0.00011,30.46049]
[1776591488498,44.45,75128.26,0.0,0.58125,0.00011,30.46049]
[1776591488571,44.45,75128.26,0.0,0.58125,0.00011,30.46049]
[1776591488696,44.45,75128.26,0.0,0.58125,0.00011,30.46049]
[1776591489236,44.45,75128.26,0.0,0.58125,0.00011,30.4605]
[1776591490462,44.45,75127.34,0.0,0.58114,0.00011,30.46179]
[1776591490518,44.45,75127.34,0.0,0.58114,0.00011,30.46179]
[1776591491250,44.45,75127.34,0.0,0.58114,0.00011,30.4618]
[1776591496276,44.45,75128.64,0.0,0.58129,0.00011,30.46001]
[1776591501801,44.45,75128.66,0.0,0.58129,0.00011,30.46002]
[1776591507292,44.46,75133.71,0.0,0.58186,0.00011,30.45297]
[1776591511296,44.46,75128.05,0.0,0.58122,0.00011,30.45817]
[1776591517326,44.46,75120.6,0.0,0.58038,0.00011,30.46851]
[1776591522495,44.46,75121.42,0.0,0.58047,0.00011,30.46739]
[1776591527870,44.46,75119.66,0.0,0.58027,0.00011,30.46981]
[1776591527947,44.46,75119.66,0.0,0.58027,0.00011,30.46981]
[1776591528155,44.46,75119.66,0.0,0.58027,0.00011,30.46981]
[1776591528230,44.46,75119.66,0.0,0.58027,0.00011,30.46981]
[1776591534343,44.46,75119.61,0.0,0.58027,0.00011,30.46988]
[1776591538347,44.46,75113.21,0.0,0.57955,0.00011,30.47863]
[1776591542477,44.46,75113.73,0.0,0.57961,0.00011,30.47791]
[1776591549358,44.46,75115.26,0.0,0.57978,0.00011,30.47581]
[1776591554363,44.46,75116.05,0.0,0.57987,0.00011,30.47471]
[1776591559368,44.46,75116.33,0.0,0.5799,0.00011,30.47433]
[1776591560585,44.46,75116.33,0.0,0.5799,0.00011,30.47433]
[1776591561370,44.46,75116.67,0.0,0.57994,0.00011,30.47386]
[1776591566378,44.46,75122.54,0.0,0.5806,0.00011,30.46577]
[1776591567485,44.46,75122.68,0.0,0.58062,0.00011,30.46558]
[1776591567542,44.46,75122.68,0.0,0.58062,0.00011,30.46558]
[1776591573385,44.46,75123.88,0.0,0.58076,0.00011,30.46116]
[1776591578390,44.46,75116.01,0.0,0.57987,0.00011,30.472]
[1776591579391,44.46,75110.1,0.0,0.5792,0.00011,30.48004]
[1776591584396,44.45,75107.2,0.0,0.57888,0.00011,30.48391]
[1776591589401,44.45,75107.3,0.0,0.57889,0.00011,30.48373]
[1776591594406,44.45,75108.1,0.0,0.57899,0.00011,30.48263]
[1776591599411,44.45,75104.78,0.0,0.57861,0.00011,30.48705]
[1776591604416,44.45,75107.67,0.0,0.57894,0.00011,30.48312]
[1776591609421,44.45,75108.56,0.0,0.57904,0.00011,30.4819]
[1776591610422,44.45,75114.09,0.0,0.57967,0.00011,30.4744]
[1776591615427,44.45,75117.37,0.0,0.58004,0.00011,30.46991]
[1776591620432,44.44,75110.16,0.0,0.57923,0.00011,30.47971]
[1776591625437,44.44,75112.34,0.0,0.57947,0.00011,30.47674]
[1776591630442,44.44,75112.9,0.0,0.57954,0.00011,30.47596]
[1776591635447,44.44,75112.85,0.0,0.57954,0.00011,30.47323]
[1776591640452,44.44,75112.76,0.0,0.57953,0.00011,30.47335]
[1776591646368,44.44,75111.29,0.0,0.57936,0.00011,30.47532]
[1776591649427,44.44,75111.74,0.0,0.57942,0.00011,30.4747]
[1776591649441,44.44,75111.74,0.0,0.57942,0.00011,30.4747]
[1776591652464,44.44,75122.88,0.0,0.58067,0.00011,30.45942]
[1776591654682,44.44,75122.55,0.0,0.58064,0.00011,30.45987]
[1776591658714,44.44,75118.59,0.0,0.58019,0.00011,30.46534]
[1776591659461,44.44,75118.59,0.0,0.58019,0.00011,30.46534]
[1776591660472,44.44,75112.99,0.0,0.57956,0.00011,30.473]
[1776591665477,44.44,75113.17,0.0,0.57958,0.00011,30.47274]
[1776591671483,44.44,75114.61,0.0,0.57974,0.00011,30.47076]
[1776591676488,44.44,75112.77,0.0,0.57953,0.00011,30.47326]
[1776591681493,44.44,75114.8,0.0,0.57977,0.00011,30.47048]
[1776591682494,44.44,75120.41,0.0,0.5804,0.00011,30.46278]
[1776591687499,44.44,75124.52,0.0,0.58086,0.00011,30.4571]
[1776591691313,44.44,75124.37,0.0,0.58084,0.00011,30.45733]
[1776591691363,44.44,75124.37,0.0,0.58085,0.00011,30.45456]
[1776591694324,44.44,75125.43,0.0,0.58097,0.00011,30.4531]
[1776591700513,44.44,75126.27,0.0,0.58106,0.00011,30.45197]
[1776591705518,44.44,75125.41,0.0,0.58096,0.00011,30.45319]
[1776591710523,44.44,75124.94,0.0,0.58091,0.00011,30.45387]
[1776591716529,44.44,75124.67,0.0,0.58087,0.00011,30.45427]
[1776591719887,44.45,75124.69,0.0,0.58088,0.00011,30.45426]
[1776591719934,44.45,75124.69,0.0,0.58088,0.00011,30.45426]
[1776591720105,44.45,75124.69,0.0,0.58088,0.00011,30.45426]
[1776591720172,44.45,75124.69,0.0,0.58088,0.00011,30.45426]
[1776591720336,44.45,75124.69,0.0,0.58088,0.00011,30.45426]
[1776591720437,44.45,75124.69,0.0,0.58087,0.00011,30.45426]
[1776591720683,44.45,75124.69,0.0,0.58087,0.00011,30.45426]
[1776591720722,44.45,75124.69,0.0,0.58087,0.00011,30.45426]
[1776591720741,44.45,75124.69,0.0,0.58087,0.00011,30.45426]
[1776591723536,44.45,75124.47,0.0,0.58085,0.00011,30.45458]
[1776591723775,44.45,75124.47,0.0,0.58085,0.00011,30.45458]
[1776591723856,44.45,75124.47,0.0,0.58085,0.00011,30.45458]
[1776591724366,44.45,75124.47,0.0,0.58085,0.00011,30.45459]
[1776591729542,44.45,75123.31,0.0,0.58072,0.00011,30.45621]
[1776591736549,44.45,75123.49,0.0,0.58074,0.00011,30.45598]
[1776591741554,44.45,75123.54,0.0,0.58074,0.00011,30.45593]
[1776591747560,44.45,75123.5,0.0,0.58073,0.00011,30.456]
[1776591752872,44.45,75123.19,0.0,0.5807,0.00011,30.45367]
[1776591752991,44.45,75123.19,0.0,0.5807,0.00011,30.45367]
[1776591753032,44.45,75123.19,0.0,0.5807,0.00011,30.45367]
[1776591755568,44.45,75123.23,0.0,0.58071,0.00011,30.45363]
[1776591757357,44.45,75123.54,0.0,0.58074,0.00011,30.45321]
[1776591757424,44.45,75123.54,0.0,0.58074,0.00011,30.45321]
[1776591757570,44.45,75123.79,0.0,0.58077,0.00011,30.45286]
[1776591761574,44.45,75134.94,0.0,0.58203,0.00011,30.43727]
[1776591766580,44.45,75137.85,0.0,0.58235,0.00011,30.43317]
[1776591771585,44.46,75138.28,0.0,0.5824,0.00011,30.4326]
[1776591777591,44.46,75138.98,0.0,0.58247,0.00011,30.43166]
[1776591782596,44.46,75140.74,0.0,0.58267,0.00011,30.42918]
[1776591785599,44.46,75146.04,0.0,0.58327,0.00011,30.42161]
[1776591790604,44.46,75145.08,0.0,0.58316,0.00011,30.42302]
[1776591791411,44.46,75145.08,0.0,0.58316,0.00011,30.42302]
[1776591792605,44.46,75138.92,0.0,0.58246,0.00011,30.43187]
[1776591793606,44.46,75131.76,0.0,0.58165,0.00011,30.44199]
[1776591796103,44.46,75131.31,0.0,0.5816,0.00011,30.44264]
[1776591796609,44.46,75127.08,0.0,0.58112,0.00011,30.44856]
[1776591801614,44.46,75122.12,0.0,0.58056,0.00011,30.45546]
[1776591806621,44.47,75121.12,0.0,0.58045,0.00011,30.45686]
[1776591812534,44.47,75119.72,0.0,0.5803,0.00011,30.45601]
[1776591817633,44.47,75118.76,0.0,0.58019,0.00011,30.45732]
[1776591822638,44.47,75118.07,0.0,0.58011,0.00011,30.45828]
[1776591827643,44.47,75116.9,0.0,0.57998,0.00011,30.45987]
[1776591832648,44.47,75118.13,0.0,0.58012,0.00011,30.45819]
[1776591838654,44.46,75117.92,0.0,0.5801,0.00011,30.45847]
[1776591843659,44.47,75123.11,0.0,0.58068,0.00011,30.45132]
[1776591846662,44.47,75129.33,0.0,0.58138,0.00011,30.44267]
[1776591846864,44.47,75129.33,0.0,0.58138,0.00011,30.44267]
[1776591847663,44.47,75129.84,0.0,0.58144,0.00011,30.44197]
[1776591850832,44.47,75126.32,0.0,0.58104,0.00011,30.44691]
[1776591856673,44.47,75120.82,0.0,0.58042,0.00011,30.45453]
[1776591861678,44.47,75121.16,0.0,0.58046,0.00011,30.45407]
[1776591867684,44.47,75121.35,0.0,0.58048,0.00011,30.45382]
[1776591872689,44.47,75121.64,0.0,0.58052,0.00011,30.45065]
[1776591874691,44.47,75115.52,0.0,0.57983,0.00011,30.45904]
[1776591874891,44.47,75115.52,0.0,0.57983,0.00011,30.45904]
[1776591874985,44.47,75115.52,0.0,0.57983,0.00011,30.45904]
[1776591875114,44.47,75115.52,0.0,0.57983,0.00011,30.45904]
[1776591875429,44.47,75115.52,0.0,0.57983,0.00011,30.45904]
[1776591876331,44.47,75115.52,0.0,0.57983,0.00011,30.45904]
[1776591876374,44.47,75115.52,0.0,0.57983,0.00011,30.45904]
[1776591876536,44.47,75115.52,0.0,0.57983,0.00011,30.45904]
[1776591876556,44.47,75115.52,0.0,0.57983,0.00011,30.45903]
[1776591878502,44.47,75116.05,0.0,0.57989,0.00011,30.45832]
[1776591878564,44.47,75116.05,0.0,0.57989,0.00011,30.45832]
[1776591878604,44.47,75116.05,0.0,0.57989,0.00011,30.45831]
[1776591879354,44.47,75116.05,0.0,0.57989,0.00011,30.45831]
[1776591879405,44.47,75116.05,0.0,0.57989,0.00011,30.45831]
[1776591879619,44.47,75116.05,0.0,0.57989,0.00011,30.45831]
[1776591879696,44.47,75115.45,0.0,0.57982,0.00011,30.45914]
[1776591880377,44.47,75115.45,0.0,0.57982,0.00011,30.45914]
[1776591880400,44.47,75115.45,0.0,0.57982,0.00011,30.45914]
[1776591880478,44.47,75115.45,0.0,0.57982,0.00011,30.45914]
[1776591880724,44.47,75115.45,0.0,0.57982,0.00011,30.45914]
[1776591886703,44.47,75115.32,0.0,0.5798,0.00011,30.4593]
[1776591887482,44.47,75115.32,0.0,0.5798,0.00011,30.4593]
[1776591887540,44.47,75115.32,0.0,0.5798,0.00011,30.4593]
[1776591887589,44.47,75115.32,0.0,0.5798,0.00011,30.4593]
[1776591887641,44.47,75115.32,0.0,0.5798,0.00011,30.4593]
[1776591892712,44.47,75111.25,0.0,0.57935,0.00011,30.46482]
[1776591897716,44.47,75110.73,0.0,0.57929,0.00011,30.4655]
[1776591903722,44.46,75109.58,0.0,0.57916,0.00011,30.46702]
[1776591904197,44.46,75109.58,0.0,0.57916,0.00011,30.46702]
[1776591904268,44.46,75109.58,0.0,0.57916,0.00011,30.46702]
[1776591904400,44.46,75109.58,0.0,0.57916,0.00011,30.46702]
[1776591909728,44.46,75108.73,0.0,0.57907,0.00011,30.46814]
[1776591915717,44.46,75108.4,0.0,0.57903,0.00011,30.46855]
[1776591920739,44.46,75108.46,0.0,0.57904,0.00011,30.46843]
[1776591925744,44.46,75109.97,0.0,0.57921,0.00011,30.46637]
[1776591930749,44.46,75111.44,0.0,0.57938,0.00011,30.46436]
[1776591935754,44.46,75114.68,0.0,0.57975,0.00011,30.45716]
[1776591940759,44.46,75116.79,0.0,0.57999,0.00011,30.45427]
[1776591946765,44.46,75112.81,0.0,0.57954,0.00011,30.45968]
[1776591951770,44.45,75111.98,0.0,0.57945,0.00011,30.4608]
[1776591952155,44.45,75111.98,0.0,0.57945,0.00011,30.4608]
[1776591954251,44.45,75110.45,0.0,0.57928,0.00011,30.46287]
[1776591954773,44.45,75109.4,0.0,0.57916,0.00011,30.46428]
[1776591959778,44.45,75107.63,0.0,0.57896,0.00011,30.46665]
[1776591964783,44.45,75108.07,0.0,0.57901,0.00011,30.46602]
[1776591966874,44.45,75108.22,0.0,0.57903,0.00011,30.46581]
[1776591966962,44.45,75108.22,0.0,0.57903,0.00011,30.46581]
[1776591967008,44.45,75108.22,0.0,0.57903,0.00011,30.46581]
[1776591967048,44.45,75108.22,0.0,0.57903,0.00011,30.4658]
[1776591968587,44.45,75108.22,0.0,0.57903,0.00011,30.4658]
[1776591968686,44.45,75108.22,0.0,0.57903,0.00011,30.4658]
[1776591968792,44.45,75108.22,0.0,0.57903,0.00011,30.46579]
[1776591974795,44.45,75104.65,0.0,0.57863,0.00011,30.47056]
[1776591980803,44.45,75102.36,0.0,0.57838,0.00011,30.47357]
[1776591986748,44.44,75102.0,0.0,0.57834,0.00011,30.474]
[1776591992790,44.44,75100.24,0.0,0.57815,0.00011,30.47351]
[1776591997820,44.44,75100.0,0.0,0.57812,0.00011,30.47379]
[1776592001824,44.44,75094.42,0.0,0.5775,0.00011,30.48111]
[1776592003866,44.44,75091.3,0.0,0.57714,0.00011,30.48519]
[1776592007830,44.43,75083.02,0.0,0.57621,0.00011,30.49588]
[1776592012835,44.43,75077.1,0.0,0.57555,0.00011,30.50336]
[1776592015755,44.42,75080.49,0.0,0.57593,0.00011,30.49899]
[1776592015796,44.42,75080.49,0.0,0.57593,0.00011,30.49899]
[1776592015835,44.42,75080.49,0.0,0.57594,0.00011,30.49897]
[1776592020843,44.42,75081.83,0.0,0.57609,0.00011,30.49717]
[1776592025848,44.41,75081.01,0.0,0.57601,0.00011,30.49812]
[1776592030853,44.41,75080.65,0.0,0.57597,0.00011,30.49849]
[1776592035858,44.4,75081.66,0.0,0.57609,0.00011,30.49711]
[1776592040863,44.4,75083.85,0.0,0.57635,0.00011,30.4942]
[1776592045868,44.4,75081.74,0.0,0.57611,0.00011,30.49684]
[1776592050873,44.39,75076.64,0.0,0.57554,0.00011,30.50328]
[1776592053891,44.39,75076.32,0.0,0.57551,0.00011,30.50086]
[1776592054079,44.39,75076.32,0.0,0.57551,0.00011,30.50086]
[1776592054210,44.39,75076.32,0.0,0.57551,0.00011,30.50086]
[1776592054877,44.39,75074.27,0.0,0.57528,0.00011,30.50345]
[1776592055103,44.39,75074.27,0.0,0.57528,0.00011,30.50345]
[1776592060481,44.38,75068.45,0.0,0.57463,0.00011,30.51068]
[1776592060570,44.38,75068.45,0.0,0.57463,0.00011,30.51068]
[1776592060660,44.38,75068.45,0.0,0.57463,0.00011,30.51068]
[1776592061012,44.38,75068.45,0.0,0.57463,0.00011,30.51068]
[1776592061885,44.38,75051.66,0.0,0.57273,0.00011,30.53137]
[1776592062886,44.38,75046.29,0.0,0.57212,0.00011,30.53783]
[1776592063887,44.38,75054.21,0.0,0.57302,0.00011,30.52823]
[1776592067891,44.37,75042.78,0.0,0.57172,0.00011,30.54194]
[1776592072864,44.37,75042.19,0.0,0.57166,0.00011,30.54259]
[1776592072897,44.37,75042.19,0.0,0.57166,0.00011,30.54259]
[1776592072896,44.37,75042.25,0.0,0.57167,0.00011,30.54249]
[1776592076755,44.36,75043.73,0.0,0.57184,0.00011,30.54068]
[1776592078901,44.36,75028.29,0.0,0.57009,0.00011,30.5588]
[1776592079127,44.36,75028.29,0.0,0.57009,0.00011,30.5588]
[1776592081686,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592081831,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592081883,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592082091,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592082302,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592082475,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592082789,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592082823,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592082929,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592083037,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592083059,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592083163,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592083234,44.36,75026.46,0.0,0.56988,0.00011,30.5609]
[1776592083906,44.36,75019.02,0.0,0.56903,0.00011,30.56939]
[1776592083967,44.36,75019.02,0.0,0.56903,0.00011,30.56939]
[1776592084907,44.36,75010.84,0.0,0.5681,0.00011,30.57858]
[1776592087909,44.36,75005.33,0.0,0.56748,0.00011,30.58464]
[1776592090912,44.36,74991.6,0.0,0.56591,0.00011,30.59947]
[1776592091914,44.36,74976.84,0.0,0.56423,0.00011,30.61488]
[1776592096156,44.35,74975.02,0.0,0.56403,0.00011,30.6167]
[1776592098921,44.35,74966.83,0.0,0.56309,0.00011,30.62497]
[1776592099897,44.35,74966.83,0.0,0.56309,0.00011,30.62497]
[1776592103926,44.35,74974.6,0.0,0.56398,0.00011,30.61705]
[1776592105928,44.35,74981.69,0.0,0.5648,0.00011,30.60971]
[1776592109932,44.34,74989.44,0.0,0.56569,0.00011,30.60151]
[1776592115938,44.34,74995.72,0.0,0.56641,0.00011,30.59197]
[1776592120942,44.33,74999.08,0.0,0.5668,0.00011,30.58829]
[1776592124384,44.33,74998.86,0.0,0.56678,0.00011,30.5885]
[1776592124482,44.33,74998.86,0.0,0.56678,0.00011,30.5885]
[1776592124947,44.33,74999.54,0.0,0.56686,0.00011,30.58775]
[1776592126949,44.33,74993.49,0.0,0.56617,0.00011,30.59426]
[1776592130173,44.32,74992.82,0.0,0.56609,0.00011,30.59494]
[1776592130221,44.32,74992.82,0.0,0.56609,0.00011,30.59494]
[1776592130953,44.32,74993.26,0.0,0.56614,0.00011,30.59445]
[1776592135958,44.32,74992.51,0.0,0.56606,0.00011,30.5952]
[1776592140963,44.32,74992.77,0.0,0.5661,0.00011,30.59486]
[1776592145968,44.31,74994.44,0.0,0.56629,0.00011,30.59301]
[1776592147608,44.31,74996.13,0.0,0.56649,0.00011,30.59118]
[1776592148971,44.31,75006.21,0.0,0.56764,0.00011,30.58017]
[1776592149972,44.31,75016.91,0.0,0.56886,0.00011,30.5682]
[1776592152421,44.31,75018.26,0.0,0.56901,0.00011,30.56668]
[1776592152434,44.31,75018.26,0.0,0.56901,0.00011,30.56668]
[1776592152510,44.31,75018.26,0.0,0.56901,0.00011,30.56668]
[1776592153928,44.31,75026.87,0.0,0.56999,0.00011,30.55682]
[1776592156944,44.31,75027.75,0.0,0.57009,0.00011,30.55581]
[1776592156978,44.31,75027.75,0.0,0.57009,0.00011,30.55582]
[1776592161984,44.31,75027.75,0.0,0.57009,0.00011,30.55585]
[1776592163994,44.31,75033.45,0.0,0.57074,0.00011,30.54922]
[1776592167997,44.31,75042.75,0.0,0.5718,0.00011,30.53821]
[1776592172997,44.31,75043.25,0.0,0.57186,0.00011,30.53485]
[1776592175004,44.31,75036.31,0.0,0.57107,0.00011,30.5431]
[1776592180092,44.31,75036.09,0.0,0.57105,0.00011,30.54332]
[1776592185119,44.31,75031.51,0.0,0.57053,0.00011,30.54862]
[1776592190137,44.3,75034.3,0.0,0.57085,0.00011,30.54529]
[1776592195164,44.3,75038.61,0.0,0.57135,0.00011,30.54014]
[1776592200180,44.3,75037.87,0.0,0.57127,0.00011,30.54096]
[1776592205053,44.29,75042.47,0.0,0.57179,0.00011,30.53543]
[1776592207097,44.29,75047.83,0.0,0.57241,0.00011,30.52897]
[1776592212140,44.29,75048.52,0.0,0.57249,0.00011,30.5281]
[1776592217053,44.29,75030.71,0.0,0.57046,0.00011,30.54926]
[1776592222178,44.29,75028.02,0.0,0.57015,0.00011,30.55241]
[1776592227228,44.29,75028.61,0.0,0.57022,0.00011,30.55176]
[1776592232231,44.29,75029.01,0.0,0.57027,0.00011,30.54853]
[1776592237262,44.29,75029.1,0.0,0.57028,0.00011,30.54843]
[1776592242341,44.29,75030.56,0.0,0.57044,0.00011,30.54673]
[1776592247341,44.29,75032.59,0.0,0.57067,0.00011,30.54437]
[1776592252427,44.29,75034.83,0.0,0.57093,0.00011,30.54175]
[1776592255091,44.29,75028.95,0.0,0.57026,0.00011,30.54864]
[1776592260095,44.29,75027.79,0.0,0.57012,0.00011,30.55]
[1776592260110,44.3,75020.72,0.0,0.56932,0.00011,30.55813]
[1776592264119,44.29,75013.16,0.0,0.56846,0.00011,30.56669]
[1776592264315,44.29,75013.16,0.0,0.56846,0.00011,30.56669]
[1776592264373,44.29,75013.16,0.0,0.56846,0.00011,30.56669]
[1776592270125,44.29,75006.36,0.0,0.56768,0.00011,30.57422]
[1776592275130,44.29,75007.02,0.0,0.56776,0.00011,30.57345]
[1776592280135,44.29,75010.38,0.0,0.56815,0.00011,30.56968]
[1776592285140,44.29,75011.83,0.0,0.56831,0.00011,30.56805]
[1776592290145,44.29,75012.01,0.0,0.56833,0.00011,30.56784]
[1776592294149,44.29,75017.95,0.0,0.56902,0.00011,30.55836]
[1776592299155,44.29,75019.23,0.0,0.56916,0.00011,30.55691]
[1776592302158,44.29,75024.76,0.0,0.56979,0.00011,30.55058]
[1776592307163,44.29,75019.55,0.0,0.5692,0.00011,30.55656]
[1776592312168,44.29,75019.3,0.0,0.56917,0.00011,30.55685]
[1776592318088,44.29,75021.51,0.0,0.56942,0.00011,30.55432]
[1776592323122,44.29,75021.2,0.0,0.56939,0.00011,30.55468]
[1776592328616,44.29,75021.76,0.0,0.56945,0.00011,30.55405]
[1776592334190,44.29,75023.48,0.0,0.56965,0.00011,30.55209]
[1776592336295,44.29,75023.53,0.0,0.56965,0.00011,30.55203]
[1776592336335,44.29,75023.53,0.0,0.56965,0.00011,30.55203]
[1776592338194,44.29,75029.06,0.0,0.57028,0.00011,30.54565]
[1776592343199,44.29,75034.52,0.0,0.5709,0.00011,30.53929]
[1776592346276,44.29,75036.5,0.0,0.57112,0.00011,30.53699]
[1776592346352,44.29,75036.5,0.0,0.57112,0.00011,30.53699]
[1776592352207,44.29,75038.26,0.0,0.57133,0.00011,30.53217]
[1776592356211,44.3,75026.15,0.0,0.56995,0.00011,30.54637]
[1776592359214,44.3,75025.05,0.0,0.56982,0.00011,30.54764]
[1776592361216,44.3,75021.48,0.0,0.56941,0.00011,30.55175]
[1776592367222,44.3,75020.73,0.0,0.56933,0.00011,30.55262]
[1776592373228,44.3,75020.34,0.0,0.56928,0.00011,30.55306]
[1776592378233,44.3,75023.8,0.0,0.56968,0.00011,30.5491]
[1776592383238,44.3,75024.4,0.0,0.56974,0.00011,30.54843]
[1776592388243,44.3,75028.73,0.0,0.57024,0.00011,30.54342]
[1776592394249,44.3,75032.33,0.0,0.57065,0.00011,30.53924]
[1776592400255,44.3,75037.52,0.0,0.57124,0.00011,30.53315]
[1776592405260,44.3,75040.64,0.0,0.57159,0.00011,30.52947]
[1776592410265,44.3,75044.4,0.0,0.57201,0.00011,30.52502]
[1776592415270,44.31,75045.88,0.0,0.57218,0.00011,30.52051]
[1776592420275,44.31,75038.94,0.0,0.57139,0.00011,30.52886]
[1776592425280,44.31,75038.17,0.0,0.5713,0.00011,30.5298]
[1776592431287,44.31,75038.37,0.0,0.57132,0.00011,30.5296]
[1776592436292,44.32,75035.78,0.0,0.57102,0.00011,30.5327]
[1776592441297,44.32,75035.8,0.0,0.57102,0.00011,30.53271]
[1776592446302,44.32,75035.86,0.0,0.57103,0.00011,30.53267]
[1776592451307,44.32,75035.37,0.0,0.57097,0.00011,30.53329]
[1776592451808,44.32,75035.37,0.0,0.57097,0.00011,30.53329]
[1776592451928,44.32,75035.37,0.0,0.57097,0.00011,30.53329]
[1776592454310,44.32,75026.44,0.0,0.56995,0.00011,30.54372]
[1776592459315,44.33,75027.54,0.0,0.57007,0.00011,30.54247]
[1776592465321,44.33,75029.79,0.0,0.57033,0.00011,30.53988]
[1776592467323,44.33,75036.61,0.0,0.5711,0.00011,30.5319]
[1776592467426,44.33,75036.61,0.0,0.5711,0.00011,30.5319]
[1776592467465,44.33,75036.61,0.0,0.5711,0.00011,30.5319]
[1776592473329,44.33,75042.28,0.0,0.57175,0.00011,30.52243]
[1776592478379,44.33,75043.07,0.0,0.57184,0.00011,30.52153]
[1776592479335,44.33,75050.08,0.0,0.57264,0.00011,30.5131]
[1776592484340,44.34,75060.98,0.0,0.57387,0.00011,30.49976]
[1776592487343,44.33,75066.91,0.0,0.57455,0.00011,30.49234]
[1776592488597,44.33,75066.91,0.0,0.57455,0.00011,30.49232]
[1776592494325,44.33,75068.96,0.0,0.57479,0.00011,30.48961]
[1776592497691,44.32,75071.14,0.0,0.57504,0.00011,30.48681]
[1776592497774,44.32,75071.14,0.0,0.57504,0.00011,30.48681]
[1776592497895,44.32,75071.14,0.0,0.57504,0.00011,30.48681]
[1776592498355,44.32,75071.14,0.0,0.57504,0.00011,30.48679]
[1776592499357,44.32,75086.92,0.0,0.57684,0.00011,30.46647]
[1776592500358,44.32,75093.25,0.0,0.57756,0.00011,30.45815]
[1776592501836,44.32,75093.84,0.0,0.57762,0.00011,30.45736]
[1776592501877,44.32,75093.84,0.0,0.57762,0.00011,30.45736]
[1776592502064,44.32,75093.84,0.0,0.57762,0.00011,30.45736]
[1776592502360,44.32,75093.6,0.0,0.5776,0.00011,30.45767]
[1776592503002,44.32,75093.6,0.0,0.5776,0.00011,30.45767]
[1776592503074,44.32,75093.6,0.0,0.5776,0.00011,30.45767]
[1776592503361,44.32,75090.15,0.0,0.57721,0.00011,30.46221]
[1776592508366,44.32,75090.05,0.0,0.5772,0.00011,30.4623]
[1776592512370,44.32,75083.99,0.0,0.57651,0.00011,30.47019]
[1776592517375,44.31,75080.53,0.0,0.57612,0.00011,30.4746]
[1776592522380,44.31,75079.6,0.0,0.57602,0.00011,30.47573]
[1776592527385,44.31,75076.88,0.0,0.57572,0.00011,30.47915]
[1776592532390,44.3,75072.32,0.0,0.57521,0.00011,30.48212]
[1776592535148,44.3,75070.35,0.0,0.57499,0.00011,30.48458]
[1776592537395,44.3,75062.13,0.0,0.57406,0.00011,30.49484]
[1776592538396,44.29,75053.73,0.0,0.5731,0.00011,30.5052]
[1776592539417,44.29,75048.5,0.0,0.57251,0.00011,30.51156]
[1776592540398,44.29,75048.46,0.0,0.57251,0.00011,30.5116]
[1776592545403,44.29,75048.98,0.0,0.57257,0.00011,30.51089]
[1776592550408,44.28,75053.8,0.0,0.57312,0.00011,30.50492]
[1776592555413,44.28,75056.5,0.0,0.57344,0.00011,30.5015]
[1776592561419,44.27,75055.94,0.0,0.57338,0.00011,30.50207]
[1776592565423,44.27,75049.16,0.0,0.57262,0.00011,30.5103]
[1776592571429,44.26,75049.82,0.0,0.5727,0.00011,30.50941]
[1776592576434,44.26,75050.42,0.0,0.57277,0.00011,30.5086]
[1776592578815,44.26,75050.42,0.0,0.57277,0.00011,30.5086]
[1776592578932,44.26,75050.42,0.0,0.57277,0.00011,30.5086]
[1776592580836,44.25,75050.39,0.0,0.57277,0.00011,30.50859]
[1776592580886,44.25,75050.39,0.0,0.57277,0.00011,30.50859]
[1776592581439,44.25,75035.97,0.0,0.57113,0.00011,30.52592]
[1776592586444,44.25,75034.41,0.0,0.57095,0.00011,30.52775]
[1776592591449,44.25,75033.61,0.0,0.57086,0.00011,30.52592]
[1776592593776,44.25,75033.61,0.0,0.57086,0.00011,30.52592]
[1776592593863,44.25,75033.61,0.0,0.57086,0.00011,30.52592]
[1776592594452,44.25,75034.17,0.0,0.57093,0.00011,30.52526]
[1776592600458,44.26,75032.32,0.0,0.57071,0.00011,30.52746]
[1776592605463,44.26,75031.79,0.0,0.57065,0.00011,30.52811]
[1776592610468,44.26,75030.5,0.0,0.5705,0.00011,30.52964]
[1776592615473,44.26,75029.73,0.0,0.57041,0.00011,30.53056]
[1776592620478,44.26,75028.11,0.0,0.57023,0.00011,30.53246]
[1776592625483,44.26,75027.72,0.0,0.57018,0.00011,30.53292]
[1776592630488,44.26,75027.58,0.0,0.57017,0.00011,30.5331]
[1776592636494,44.26,75027.72,0.0,0.57018,0.00011,30.53296]
[1776592641499,44.26,75028.13,0.0,0.57023,0.00011,30.5325]
[1776592646504,44.26,75028.82,0.0,0.5703,0.00011,30.5317]
[1776592651509,44.27,75029.41,0.0,0.57038,0.00011,30.52826]
[1776592656514,44.27,75030.52,0.0,0.5705,0.00011,30.52698]
[1776592662500,44.27,75031.01,0.0,0.57055,0.00011,30.52644]
[1776592667525,44.27,75032.27,0.0,0.5707,0.00011,30.52498]
[1776592672530,44.27,75034.15,0.0,0.57091,0.00011,30.5228]
[1776592677535,44.27,75034.52,0.0,0.57095,0.00011,30.52239]
[1776592682540,44.27,75034.82,0.0,0.57098,0.00011,30.52207]
[1776592686544,44.28,75045.69,0.0,0.57222,0.00011,30.50911]
[1776592688012,44.28,75045.91,0.0,0.57224,0.00011,30.50886]
[1776592688546,44.28,75046.49,0.0,0.57231,0.00011,30.50815]
[1776592693551,44.28,75044.43,0.0,0.57207,0.00011,30.51066]
[1776592698557,44.28,75042.07,0.0,0.5718,0.00011,30.51351]
[1776592703562,44.28,75043.73,0.0,0.57199,0.00011,30.51152]
[1776592708567,44.28,75043.31,0.0,0.57194,0.00011,30.51204]
[1776592713572,44.28,75043.06,0.0,0.57192,0.00011,30.50959]
[1776592718577,44.28,75043.16,0.0,0.57193,0.00011,30.5095]
[1776592721506,44.28,75043.38,0.0,0.57195,0.00011,30.50925]
[1776592721576,44.28,75043.38,0.0,0.57195,0.00011,30.50925]
[1776592724274,44.29,75046.75,0.0,0.57233,0.00011,30.50523]
[1776592724344,44.29,75046.75,0.0,0.57233,0.00011,30.50523]
[1776592729588,44.29,75049.91,0.0,0.57269,0.00011,30.50147]
[1776592730180,44.29,75049.91,0.0,0.57269,0.00011,30.50147]
[1776592730591,44.29,75049.83,0.0,0.57268,0.00011,30.50158]
[1776592730641,44.29,75049.83,0.0,0.57268,0.00011,30.50158]
[1776592730767,44.29,75049.83,0.0,0.57268,0.00011,30.50158]
[1776592730880,44.29,75049.83,0.0,0.57268,0.00011,30.50158]
[1776592730978,44.29,75049.83,0.0,0.57268,0.00011,30.50158]
[1776592732593,44.29,75057.0,0.0,0.5735,0.00011,30.49276]
[1776592737598,44.28,75057.47,0.0,0.57356,0.00011,30.49208]
[1776592742603,44.28,75052.57,0.0,0.57301,0.00011,30.49801]
[1776592747061,44.27,75048.94,0.0,0.5726,0.00011,30.50237]
[1776592747608,44.27,75048.88,0.0,0.57259,0.00011,30.50243]
[1776592752613,44.27,75047.86,0.0,0.57248,0.00011,30.50361]
[1776592757618,44.26,75047.22,0.0,0.57241,0.00011,30.50431]
[1776592762623,44.26,75047.47,0.0,0.57244,0.00011,30.50395]
[1776592764881,44.26,75048.43,0.0,0.57256,0.00011,30.50276]
[1776592764920,44.26,75048.43,0.0,0.57256,0.00011,30.50276]
[1776592764937,44.26,75048.43,0.0,0.57256,0.00011,30.50276]
[1776592765143,44.26,75048.43,0.0,0.57256,0.00011,30.50276]
[1776592765219,44.26,75048.43,0.0,0.57256,0.00011,30.50276]
[1776592768107,44.26,75048.91,0.0,0.57261,0.00011,30.50214]
[1776592768136,44.26,75048.91,0.0,0.57261,0.00011,30.50214]
[1776592768186,44.26,75048.91,0.0,0.57261,0.00011,30.50214]
[1776592768629,44.26,75048.96,0.0,0.57262,0.00011,30.50205]
[1776592769021,44.26,75048.96,0.0,0.57262,0.00011,30.50205]
[1776592769117,44.26,75048.96,0.0,0.57262,0.00011,30.50205]
[1776592769630,44.26,75049.02,0.0,0.57263,0.00011,30.50197]
[1776592774663,44.25,75046.83,0.0,0.57239,0.00011,30.50179]
[1776592777304,44.25,75047.13,0.0,0.57242,0.00011,30.50139]
[1776592777381,44.25,75047.13,0.0,0.57242,0.00011,30.50139]
[1776592778642,44.25,75052.66,0.0,0.57306,0.00011,30.49462]
[1776592783647,44.24,75056.23,0.0,0.57347,0.00011,30.49013]
[1776592789653,44.24,75056.0,0.0,0.57345,0.00011,30.49028]
[1776592789668,44.24,75056.0,0.0,0.57345,0.00011,30.49028]
[1776592790654,44.23,75056.36,0.0,0.5735,0.00011,30.48982]
[1776592791656,44.23,75062.58,0.0,0.57421,0.00011,30.48206]
[1776592796566,44.23,75065.44,0.0,0.57454,0.00011,30.4784]
[1776592796665,44.23,75065.86,0.0,0.57459,0.00011,30.47785]
[1776592801379,44.22,75065.91,0.0,0.5746,0.00011,30.47772]
[1776592801468,44.22,75065.91,0.0,0.5746,0.00011,30.47772]
[1776592801917,44.22,75065.91,0.0,0.5746,0.00011,30.4777]
[1776592801998,44.22,75065.91,0.0,0.5746,0.00011,30.4777]
[1776592802099,44.22,75065.91,0.0,0.5746,0.00011,30.4777]
[1776592802255,44.22,75065.91,0.0,0.5746,0.00011,30.4777]
[1776592802477,44.22,75065.91,0.0,0.5746,0.00011,30.4777]
[1776592802671,44.22,75057.19,0.0,0.57361,0.00011,30.48859]
[1776592803672,44.22,75048.98,0.0,0.57267,0.00011,30.49867]
[1776592806023,44.22,75045.26,0.0,0.57225,0.00011,30.50316]
[1776592806088,44.22,75045.26,0.0,0.57225,0.00011,30.50316]
[1776592806675,44.22,75044.77,0.0,0.57219,0.00011,30.50374]
[1776592811680,44.22,75039.88,0.0,0.57164,0.00011,30.50958]
[1776592816685,44.22,75037.16,0.0,0.57132,0.00011,30.51284]
[1776592822628,44.22,75037.07,0.0,0.57131,0.00011,30.513]
[1776592823692,44.22,75024.86,0.0,0.56991,0.00011,30.52733]
[1776592828697,44.22,75025.53,0.0,0.56999,0.00011,30.52657]
[1776592833703,44.22,75023.24,0.0,0.56973,0.00011,30.52646]
[1776592835711,44.22,75016.42,0.0,0.56895,0.00011,30.53428]
[1776592840716,44.23,75017.93,0.0,0.56912,0.00011,30.53258]
[1776592843719,44.23,75011.93,0.0,0.56844,0.00011,30.53938]
[1776592848724,44.23,75014.6,0.0,0.56874,0.00011,30.53636]
[1776592854730,44.23,75012.8,0.0,0.56854,0.00011,30.5384]
[1776592859735,44.23,75010.86,0.0,0.56831,0.00011,30.54059]
[1776592864740,44.23,74998.42,0.0,0.56689,0.00011,30.55434]
[1776592869205,44.22,74996.04,0.0,0.56662,0.00011,30.5569]
[1776592872586,44.22,74995.92,0.0,0.56661,0.00011,30.55702]
[1776592872748,44.22,74989.5,0.0,0.56587,0.00011,30.56391]
[1776592877753,44.22,74990.11,0.0,0.56595,0.00011,30.56321]
[1776592881757,44.22,74995.91,0.0,0.56661,0.00011,30.55694]
[1776592886763,44.21,74995.86,0.0,0.56661,0.00011,30.55696]
[1776592891768,44.21,74994.8,0.0,0.5665,0.00011,30.55531]
[1776592896773,44.21,74991.46,0.0,0.56611,0.00011,30.55889]
[1776592898775,44.21,74985.8,0.0,0.56547,0.00011,30.56492]
[1776592903780,44.21,74984.19,0.0,0.56529,0.00011,30.56657]
[1776592905782,44.2,74991.05,0.0,0.56607,0.00011,30.55925]
[1776592907784,44.2,75000.28,0.0,0.56713,0.00011,30.54921]
[1776592912789,44.2,75001.49,0.0,0.56727,0.00011,30.54787]
[1776592917795,44.2,75000.44,0.0,0.56715,0.00011,30.54901]
[1776592920316,44.2,75000.3,0.0,0.56714,0.00011,30.54915]
[1776592921799,44.2,75007.02,0.0,0.56791,0.00011,30.54172]
[1776592922800,44.2,75015.68,0.0,0.5689,0.00011,30.53197]
[1776592923904,44.2,75014.97,0.0,0.56882,0.00011,30.53277]
[1776592928129,44.2,75014.46,0.0,0.56876,0.00011,30.53336]
[1776592928806,44.2,75015.56,0.0,0.56889,0.00011,30.53212]
[1776592933811,44.2,75022.27,0.0,0.56965,0.00011,30.52445]
[1776592938816,44.2,75023.24,0.0,0.56976,0.00011,30.52337]
[1776592943821,44.21,75020.88,0.0,0.56949,0.00011,30.52612]
[1776592948826,44.21,75021.52,0.0,0.56956,0.00011,30.52539]
[1776592953831,44.21,75024.3,0.0,0.56988,0.00011,30.51944]
[1776592958835,44.21,75024.86,0.0,0.56994,0.00011,30.51883]
[1776592963840,44.21,75028.91,0.0,0.5704,0.00011,30.51416]
[1776592968240,44.22,75029.27,0.0,0.57044,0.00011,30.51376]
[1776592968696,44.22,75029.27,0.0,0.57044,0.00011,30.51376]
[1776592968820,44.22,75029.27,0.0,0.57044,0.00011,30.51376]
[1776592968775,44.22,75029.27,0.0,0.57044,0.00011,30.51376]
[1776592968927,44.22,75029.27,0.0,0.57044,0.00011,30.51376]
[1776592969035,44.22,75029.27,0.0,0.57044,0.00011,30.51376]
[1776592969097,44.22,75029.27,0.0,0.57044,0.00011,30.51376]
[1776592969846,44.22,75056.85,0.0,0.57359,0.00011,30.48058]
[1776592970134,44.22,75056.85,0.0,0.57359,0.00011,30.48058]
[1776592970246,44.22,75056.85,0.0,0.57359,0.00011,30.48058]
[1776592970247,44.22,75056.85,0.0,0.57359,0.00011,30.48058]
[1776592970309,44.22,75056.85,0.0,0.57359,0.00011,30.48058]
[1776592970855,44.22,75068.63,0.0,0.57493,0.00011,30.46579]
[1776592971254,44.22,75068.63,0.0,0.57493,0.00011,30.46579]
[1776592971446,44.22,75068.63,0.0,0.57493,0.00011,30.46579]
[1776592971690,44.22,75068.63,0.0,0.57493,0.00011,30.46579]
[1776592972857,44.21,75079.57,0.0,0.57618,0.00011,30.45174]
[1776592973858,44.21,75070.52,0.0,0.57515,0.00011,30.46335]
[1776592974471,44.21,75070.52,0.0,0.57515,0.00011,30.46335]
[1776592975860,44.21,75084.99,0.0,0.5768,0.00011,30.44465]
[1776592980865,44.21,75086.41,0.0,0.57696,0.00011,30.44276]
[1776592982867,44.21,75078.05,0.0,0.57601,0.00011,30.45364]
[1776592987143,44.21,75082.26,0.0,0.57649,0.00011,30.44814]
[1776592992799,44.21,75083.11,0.0,0.57659,0.00011,30.447]
[1776592993049,44.21,75087.59,0.0,0.5771,0.00011,30.44112]
[1776592993513,44.21,75087.59,0.0,0.5771,0.00011,30.44112]
[1776592993592,44.21,75087.59,0.0,0.5771,0.00011,30.44112]
[1776592993765,44.21,75087.59,0.0,0.5771,0.00011,30.44112]
[1776592993836,44.21,75087.59,0.0,0.5771,0.00011,30.44111]
[1776592994880,44.21,75093.88,0.0,0.57782,0.00011,30.43277]
[1776592995881,44.21,75102.52,0.0,0.5788,0.00011,30.42117]
[1776592996882,44.21,75113.51,0.0,0.58005,0.00011,30.40615]
[1776592997427,44.21,75113.51,0.0,0.58005,0.00011,30.40615]
[1776592997618,44.21,75113.51,0.0,0.58005,0.00011,30.40615]
[1776592997675,44.21,75113.51,0.0,0.58005,0.00011,30.40615]
[1776592997869,44.21,75113.51,0.0,0.58005,0.00011,30.40616]
[1776592999690,44.21,75117.93,0.0,0.58055,0.00011,30.40004]
[1776592999880,44.21,75117.93,0.0,0.58055,0.00011,30.40004]
[1776593000885,44.21,75123.18,0.0,0.58115,0.00011,30.39272]
[1776593003890,44.21,75116.08,0.0,0.58034,0.00011,30.40266]
[1776593007693,44.21,75118.09,0.0,0.58057,0.00011,30.3999]
[1776593007909,44.21,75118.09,0.0,0.58057,0.00011,30.39991]
[1776593012910,44.21,75114.41,0.0,0.58015,0.00011,30.40228]
[1776593014918,44.22,75114.41,0.0,0.58015,0.00011,30.40228]
[1776593016920,44.22,75097.52,0.0,0.57823,0.00011,30.42529]
[1776593020924,44.22,75097.77,0.0,0.57826,0.00011,30.42496]
[1776593020993,44.22,75097.77,0.0,0.57826,0.00011,30.42496]
[1776593021925,44.22,75104.83,0.0,0.57906,0.00011,30.41544]
[1776593026930,44.22,75110.86,0.0,0.57974,0.00011,30.40724]
[1776593031935,44.22,75104.11,0.0,0.57897,0.00011,30.4165]
[1776593036941,44.22,75102.73,0.0,0.57882,0.00011,30.41838]
[1776593041946,44.22,75102.92,0.0,0.57884,0.00011,30.41815]
[1776593046951,44.22,75104.28,0.0,0.57899,0.00011,30.41632]
[1776593051956,44.22,75103.06,0.0,0.57885,0.00011,30.418]
[1776593056961,44.22,75103.66,0.0,0.57891,0.00011,30.41722]
[1776593061183,44.23,75101.39,0.0,0.57866,0.00011,30.4203]
[1776593061230,44.23,75101.39,0.0,0.57866,0.00011,30.4203]
[1776593062967,44.23,75090.86,0.0,0.57746,0.00011,30.43437]
[1776593067972,44.22,75086.22,0.0,0.57693,0.00011,30.44047]
[1776593072647,44.22,75081.7,0.0,0.57642,0.00011,30.44357]
[1776593072714,44.22,75081.7,0.0,0.57642,0.00011,30.44357]
[1776593077982,44.22,75080.41,0.0,0.57628,0.00011,30.44519]
[1776593081986,44.22,75086.37,0.0,0.57696,0.00011,30.43738]
[1776593086990,44.22,75080.47,0.0,0.57629,0.00011,30.44505]
[1776593091995,44.21,75080.13,0.0,0.57626,0.00011,30.44545]
[1776593097000,44.21,75078.69,0.0,0.57609,0.00011,30.44728]
[1776593100759,44.21,75078.36,0.0,0.57606,0.00011,30.44767]
[1776593100987,44.21,75078.36,0.0,0.57606,0.00011,30.44767]
[1776593103007,44.21,75055.71,0.0,0.57348,0.00011,30.47629]
[1776593108013,44.2,75054.02,0.0,0.57329,0.00011,30.47831]
[1776593113018,44.2,75055.11,0.0,0.57342,0.00011,30.47688]
[1776593118023,44.19,75059.45,0.0,0.57392,0.00011,30.47139]
[1776593123028,44.19,75056.94,0.0,0.57364,0.00011,30.47443]
[1776593128033,44.18,75056.91,0.0,0.57365,0.00011,30.47436]
[1776593132884,44.18,75055.72,0.0,0.57352,0.00011,30.473]
[1776593132998,44.18,75055.72,0.0,0.57352,0.00011,30.473]
[1776593133038,44.18,75055.83,0.0,0.57353,0.00011,30.47284]
[1776593133096,44.18,75055.83,0.0,0.57353,0.00011,30.47284]
[1776593134039,44.18,75056.59,0.0,0.57362,0.00011,30.47188]
[1776593140045,44.17,75057.41,0.0,0.57372,0.00011,30.47075]
[1776593145050,44.17,75059.93,0.0,0.57402,0.00011,30.46752]
[1776593146928,44.17,75059.08,0.0,0.57392,0.00011,30.46855]
[1776593146989,44.17,75059.08,0.0,0.57392,0.00011,30.46855]
[1776593146998,44.16,75059.08,0.0,0.57392,0.00011,30.46854]
[1776593153058,44.16,75059.13,0.0,0.57393,0.00011,30.46839]
[1776593158063,44.15,75059.32,0.0,0.57396,0.00011,30.46806]
[1776593164069,44.15,75059.34,0.0,0.57397,0.00011,30.46794]
[1776593169070,44.14,75059.25,0.0,0.57397,0.00011,30.46797]
[1776593174079,44.14,75062.36,0.0,0.57433,0.00011,30.46399]
[1776593179084,44.14,75066.58,0.0,0.57481,0.00011,30.45859]
[1776593184089,44.13,75064.7,0.0,0.5746,0.00011,30.46091]
[1776593189094,44.13,75060.1,0.0,0.57408,0.00011,30.46663]
[1776593194099,44.13,75060.65,0.0,0.57416,0.00011,30.46309]
[1776593200105,44.12,75058.85,0.0,0.57396,0.00011,30.46526]
[1776593200672,44.12,75058.85,0.0,0.57396,0.00011,30.46526]
[1776593203108,44.12,75047.42,0.0,0.57265,0.00011,30.47936]
[1776593204457,44.12,75046.68,0.0,0.57257,0.00011,30.48026]
[1776593205110,44.12,75047.32,0.0,0.57264,0.00011,30.47945]
[1776593207112,44.11,75056.38,0.0,0.57368,0.00011,30.46824]
[1776593212117,44.11,75058.05,0.0,0.57388,0.00011,30.46608]
[1776593217122,44.11,75054.52,0.0,0.57348,0.00011,30.47038]
[1776593222127,44.1,75054.41,0.0,0.57347,0.00011,30.47045]
[1776593224129,44.1,75047.94,0.0,0.57273,0.00011,30.4784]
[1776593229134,44.1,75043.35,0.0,0.57221,0.00011,30.48397]
[1776593230884,44.1,75042.54,0.0,0.57212,0.00011,30.48493]
[1776593230959,44.1,75042.54,0.0,0.57212,0.00011,30.48493]
[1776593231110,44.1,75042.54,0.0,0.57212,0.00011,30.48493]
[1776593231136,44.1,75042.5,0.0,0.57211,0.00011,30.48498]
[1776593236141,44.09,75039.0,0.0,0.57172,0.00011,30.48916]
[1776593241146,44.09,75037.23,0.0,0.57152,0.00011,30.49123]
[1776593241163,44.09,75037.23,0.0,0.57152,0.00011,30.49123]
[1776593247152,44.09,75038.61,0.0,0.57168,0.00011,30.48954]
[1776593248153,44.09,75045.28,0.0,0.57244,0.00011,30.48146]
[1776593251578,44.09,75045.47,0.0,0.57247,0.00011,30.47845]
[1776593252157,44.09,75045.44,0.0,0.57247,0.00011,30.47847]
[1776593257163,44.09,75044.25,0.0,0.57233,0.00011,30.4799]
[1776593259165,44.09,75038.23,0.0,0.57164,0.00011,30.48716]
[1776593263169,44.08,75043.59,0.0,0.57226,0.00011,30.48067]
[1776593269175,44.08,75042.07,0.0,0.57209,0.00011,30.48248]
[1776593274179,44.08,75037.46,0.0,0.57156,0.00011,30.48802]
[1776593275180,44.08,75031.34,0.0,0.57086,0.00011,30.49529]
[1776593278616,44.08,75029.03,0.0,0.5706,0.00011,30.49799]
[1776593278671,44.08,75029.03,0.0,0.5706,0.00011,30.49799]
[1776593284189,44.08,75021.01,0.0,0.56968,0.00011,30.50732]
[1776593289194,44.08,75019.95,0.0,0.56955,0.00011,30.50859]
[1776593295957,44.08,75018.83,0.0,0.56942,0.00011,30.50991]
[1776593301206,44.08,75018.58,0.0,0.56939,0.00011,30.51024]
[1776593304209,44.08,75024.35,0.0,0.57005,0.00011,30.50358]
[1776593309214,44.09,75023.98,0.0,0.57001,0.00011,30.50405]
[1776593313218,44.09,75016.88,0.0,0.5692,0.00011,30.50951]
[1776593314303,44.09,75014.67,0.0,0.56894,0.00011,30.51203]
[1776593315220,44.09,75014.74,0.0,0.56895,0.00011,30.51193]
[1776593319224,44.09,75009.08,0.0,0.5683,0.00011,30.51834]
[1776593319767,44.09,75009.08,0.0,0.5683,0.00011,30.51834]
[1776593320131,44.09,75009.08,0.0,0.5683,0.00011,30.51835]
[1776593325230,44.09,75015.26,0.0,0.56901,0.00011,30.51136]
[1776593326739,44.09,75015.26,0.0,0.56901,0.00011,30.51137]
[1776593328187,44.09,75021.23,0.0,0.56969,0.00011,30.50452]
[1776593333222,44.09,75026.29,0.0,0.57027,0.00011,30.49869]
[1776593338245,44.1,75028.52,0.0,0.57052,0.00011,30.49614]
[1776593343251,44.1,75026.12,0.0,0.57024,0.00011,30.49901]
[1776593348256,44.1,75025.01,0.0,0.57011,0.00011,30.50035]
[1776593350017,44.1,75025.01,0.0,0.57011,0.00011,30.50035]
[1776593355263,44.11,75021.33,0.0,0.56968,0.00011,30.5047]
[1776593362270,44.11,75021.65,0.0,0.56972,0.00011,30.50438]
[1776593367275,44.12,75021.62,0.0,0.56971,0.00011,30.50446]
[1776593372280,44.12,75021.57,0.0,0.5697,0.00011,30.5018]
[1776593377285,44.12,75021.24,0.0,0.56966,0.00011,30.50222]
[1776593382316,44.12,75021.73,0.0,0.56972,0.00011,30.5017]
[1776593386816,44.13,75024.67,0.0,0.57005,0.00011,30.49833]
[1776593389323,44.13,75032.31,0.0,0.57092,0.00011,30.48936]
[1776593390324,44.13,75038.91,0.0,0.57168,0.00011,30.4815]
[1776593395329,44.13,75042.51,0.0,0.57209,0.00011,30.47719]
[1776593400334,44.13,75045.29,0.0,0.57241,0.00011,30.47385]
[1776593405339,44.13,75043.38,0.0,0.57219,0.00011,30.47617]
[1776593410344,44.13,75042.33,0.0,0.57206,0.00011,30.47748]
[1776593412348,44.13,75035.36,0.0,0.57127,0.00011,30.48585]
[1776593414514,44.13,75031.67,0.0,0.57084,0.00011,30.49023]
[1776593420356,44.14,75029.32,0.0,0.57057,0.00011,30.49306]
[1776593424044,44.14,75029.65,0.0,0.57061,0.00011,30.49269]
[1776593427354,44.14,75033.46,0.0,0.57104,0.00011,30.48821]
[1776593428364,44.14,75042.71,0.0,0.5721,0.00011,30.47714]
[1776593432896,44.14,75040.71,0.0,0.57187,0.00011,30.47679]
[1776593432983,44.14,75040.71,0.0,0.57187,0.00011,30.47679]
[1776593433085,44.14,75040.71,0.0,0.57187,0.00011,30.47679]
[1776593433369,44.14,75039.74,0.0,0.57176,0.00011,30.47796]
[1776593438374,44.14,75039.77,0.0,0.57177,0.00011,30.47794]
[1776593443379,44.14,75040.54,0.0,0.57185,0.00011,30.47704]
[1776593448384,44.14,75039.61,0.0,0.57174,0.00011,30.47817]
[1776593453389,44.14,75039.26,0.0,0.5717,0.00011,30.4786]
[1776593458396,44.15,75038.27,0.0,0.57159,0.00011,30.47979]
[1776593461586,44.15,75038.26,0.0,0.57159,0.00011,30.47982]
[1776593462119,44.15,75038.26,0.0,0.57159,0.00011,30.47982]
[1776593467405,44.15,75037.9,0.0,0.57155,0.00011,30.48027]
[1776593473411,44.15,75037.6,0.0,0.57151,0.00011,30.48063]
[1776593478416,44.15,75037.66,0.0,0.57152,0.00011,30.48057]
[1776593483422,44.15,75038.14,0.0,0.57157,0.00011,30.48]
[1776593488427,44.15,75037.8,0.0,0.57153,0.00011,30.48043]
[1776593493432,44.15,75038.05,0.0,0.57156,0.00011,30.47736]
[1776593498437,44.15,75038.24,0.0,0.57158,0.00011,30.47715]
[1776593501396,44.15,75038.22,0.0,0.57159,0.00011,30.47712]
[1776593502441,44.15,75055.35,0.0,0.57355,0.00011,30.45621]
[1776593507446,44.14,75049.92,0.0,0.57293,0.00011,30.46282]
[1776593512451,44.14,75048.39,0.0,0.57276,0.00011,30.4646]
[1776593517508,44.13,75047.0,0.0,0.57261,0.00011,30.46619]
[1776593523462,44.12,75046.32,0.0,0.57254,0.00011,30.4669]
[1776593526471,44.12,75052.08,0.0,0.57321,0.00011,30.45976]
[1776593527104,44.12,75052.08,0.0,0.57321,0.00011,30.45976]
[1776593527131,44.12,75052.08,0.0,0.57321,0.00011,30.45976]
[1776593527352,44.12,75052.08,0.0,0.57321,0.00011,30.45976]
[1776593527448,44.12,75052.08,0.0,0.57321,0.00011,30.45975]
[1776593527568,44.12,75052.08,0.0,0.57321,0.00011,30.45975]
[1776593527585,44.12,75052.08,0.0,0.57321,0.00011,30.45975]
[1776593527615,44.12,75052.08,0.0,0.57321,0.00011,30.45975]
[1776593528467,44.12,75055.75,0.0,0.57363,0.00011,30.45519]
[1776593529877,44.12,75060.43,0.0,0.57417,0.00011,30.44933]
[1776593529989,44.12,75060.43,0.0,0.57417,0.00011,30.44933]
[1776593530469,44.12,75063.92,0.0,0.57457,0.00011,30.44491]
[1776593532471,44.11,75078.0,0.0,0.57618,0.00011,30.42684]
[1776593533472,44.11,75072.34,0.0,0.57553,0.00011,30.43414]
[1776593538477,44.11,75080.01,0.0,0.57641,0.00011,30.42419]
[1776593538725,44.11,75080.01,0.0,0.57641,0.00011,30.42419]
[1776593538810,44.11,75080.01,0.0,0.57641,0.00011,30.42419]
[1776593539478,44.11,75081.57,0.0,0.57659,0.00011,30.42214]
[1776593540862,44.11,75081.5,0.0,0.57658,0.00011,30.42223]
[1776593540905,44.11,75081.5,0.0,0.57658,0.00011,30.42223]
[1776593541485,44.11,75081.97,0.0,0.57663,0.00011,30.42161]
[1776593543252,44.11,75081.97,0.0,0.57663,0.00011,30.42161]
[1776593548492,44.11,75083.75,0.0,0.57684,0.00011,30.41926]
[1776593548721,44.11,75083.75,0.0,0.57684,0.00011,30.41926]
[1776593554498,44.11,75079.63,0.0,0.57637,0.00011,30.42186]
[1776593559503,44.11,75079.08,0.0,0.57631,0.00011,30.42255]
[1776593564508,44.11,75078.5,0.0,0.57625,0.00011,30.42329]
[1776593569513,44.11,75082.45,0.0,0.5767,0.00011,30.41811]
[1776593572023,44.11,75084.0,0.0,0.57688,0.00011,30.41607]
[1776593572516,44.11,75084.41,0.0,0.57693,0.00011,30.41552]
[1776593577521,44.11,75087.21,0.0,0.57724,0.00011,30.41184]
[1776593583527,44.11,75089.46,0.0,0.5775,0.00011,30.40886]
[1776593585057,44.11,75089.46,0.0,0.5775,0.00011,30.40886]
[1776593585529,44.11,75090.52,0.0,0.57762,0.00011,30.40746]
[1776593589235,44.11,75085.87,0.0,0.57709,0.00011,30.41363]
[1776593589533,44.11,75080.7,0.0,0.5765,0.00011,30.42041]
[1776593590201,44.11,75080.7,0.0,0.5765,0.00011,30.42041]
[1776593590534,44.11,75081.32,0.0,0.57657,0.00011,30.4196]
[1776593595904,44.11,75081.2,0.0,0.57656,0.00011,30.41975]
[1776593595955,44.11,75081.2,0.0,0.57656,0.00011,30.41975]
[1776593596203,44.11,75081.2,0.0,0.57656,0.00011,30.41975]
[1776593596540,44.11,75080.83,0.0,0.57652,0.00011,30.42023]
[1776593601545,44.11,75081.55,0.0,0.5766,0.00011,30.41927]
[1776593606550,44.11,75079.88,0.0,0.57641,0.00011,30.42144]
[1776593611550,44.11,75079.04,0.0,0.57631,0.00011,30.42253]
[1776593612555,44.1,75065.36,0.0,0.57475,0.00011,30.43734]
[1776593613556,44.1,75058.88,0.0,0.57401,0.00011,30.4455]
[1776593615627,44.1,75059.52,0.0,0.57409,0.00011,30.44466]
[1776593615695,44.1,75059.52,0.0,0.57409,0.00011,30.44466]
[1776593616559,44.1,75059.88,0.0,0.57413,0.00011,30.4442]
[1776593616698,44.1,75059.88,0.0,0.57413,0.00011,30.4442]
[1776593616766,44.1,75059.88,0.0,0.57413,0.00011,30.4442]
[1776593617560,44.1,75059.89,0.0,0.57413,0.00011,30.44416]
[1776593622565,44.1,75070.38,0.0,0.57534,0.00011,30.43081]
[1776593627570,44.1,75071.33,0.0,0.57545,0.00011,30.42955]
[1776593632575,44.09,75072.62,0.0,0.5756,0.00011,30.42785]
[1776593636579,44.09,75079.83,0.0,0.57643,0.00011,30.41847]
[1776593641584,44.09,75083.47,0.0,0.57684,0.00011,30.41369]
[1776593645588,44.09,75077.93,0.0,0.57621,0.00011,30.42094]
[1776593650593,44.09,75073.53,0.0,0.57571,0.00011,30.42662]
[1776593655598,44.09,75074.99,0.0,0.57588,0.00011,30.4247]
[1776593657600,44.09,75080.32,0.0,0.57649,0.00011,30.41776]
[1776593660501,44.09,75086.71,0.0,0.57722,0.00011,30.40935]
[1776593665537,44.09,75085.81,0.0,0.57711,0.00011,30.41054]
[1776593665894,44.09,75085.81,0.0,0.57711,0.00011,30.41054]
[1776593665934,44.09,75085.81,0.0,0.57711,0.00011,30.41054]
[1776593666013,44.09,75085.81,0.0,0.57711,0.00011,30.41054]
[1776593666543,44.09,75085.81,0.0,0.57711,0.00011,30.41054]
[1776593668472,44.09,75082.96,0.0,0.57679,0.00011,30.41431]
[1776593668533,44.09,75082.96,0.0,0.57679,0.00011,30.41431]
[1776593669477,44.09,75082.96,0.0,0.57679,0.00011,30.41431]
[1776593669519,44.09,75082.96,0.0,0.57679,0.00011,30.41431]
[1776593669577,44.09,75082.96,0.0,0.57679,0.00011,30.41431]
[1776593669578,44.09,75082.96,0.0,0.57679,0.00011,30.4143]
[1776593674602,44.09,75080.98,0.0,0.57657,0.00011,30.41411]
[1776593679622,44.09,75079.8,0.0,0.57643,0.00011,30.41564]
[1776593684627,44.09,75075.28,0.0,0.57592,0.00011,30.4215]
[1776593689632,44.09,75076.73,0.0,0.57608,0.00011,30.4196]
[1776593694636,44.09,75076.66,0.0,0.57608,0.00011,30.41968]
[1776593699909,44.08,75076.9,0.0,0.57611,0.00011,30.41935]
[1776593700012,44.08,75076.9,0.0,0.57611,0.00011,30.41935]
[1776593700126,44.08,75076.9,0.0,0.57611,0.00011,30.41935]
[1776593700642,44.08,75076.9,0.0,0.57611,0.00011,30.41935]
[1776593702919,44.08,75077.01,0.0,0.57612,0.00011,30.41919]
[1776593703928,44.08,75077.08,0.0,0.57613,0.00011,30.41909]
[1776593705164,44.08,75077.15,0.0,0.57614,0.00011,30.41901]
[1776593705223,44.08,75077.15,0.0,0.57614,0.00011,30.41901]
[1776593705545,44.08,75077.15,0.0,0.57614,0.00011,30.41901]
[1776593705583,44.08,75077.15,0.0,0.57614,0.00011,30.41901]
[1776593705652,44.08,75077.14,0.0,0.57614,0.00011,30.41901]
[1776593706653,44.08,75068.45,0.0,0.57514,0.00011,30.4302]
[1776593707654,44.08,75058.86,0.0,0.57404,0.00011,30.44235]
[1776593708655,44.08,75066.53,0.0,0.57492,0.00011,30.43264]
[1776593712659,44.08,75058.93,0.0,0.57406,0.00011,30.44221]
[1776593715561,44.08,75055.3,0.0,0.57364,0.00011,30.44672]
[1776593715591,44.08,75055.3,0.0,0.57364,0.00011,30.44672]
[1776593716079,44.08,75054.8,0.0,0.57359,0.00011,30.44732]
[1776593717664,44.08,75043.33,0.0,0.57227,0.00011,30.46141]
[1776593722520,44.07,75043.19,0.0,0.57226,0.00011,30.46149]
[1776593722664,44.07,75043.19,0.0,0.57226,0.00011,30.46147]
[1776593727675,44.06,75041.82,0.0,0.57211,0.00011,30.46304]
[1776593732680,44.06,75038.88,0.0,0.57179,0.00011,30.46374]
[1776593737685,44.06,75037.97,0.0,0.57168,0.00011,30.46482]
[1776593740316,44.06,75038.08,0.0,0.5717,0.00011,30.46468]
[1776593740374,44.06,75038.08,0.0,0.5717,0.00011,30.46468]
[1776593745693,44.06,75037.41,0.0,0.57162,0.00011,30.46548]
[1776593750698,44.05,75035.02,0.0,0.57135,0.00011,30.46826]
[1776593755707,44.05,75035.36,0.0,0.57139,0.00011,30.46788]
[1776593760712,44.05,75035.58,0.0,0.57141,0.00011,30.46764]
[1776593765717,44.06,75035.8,0.0,0.57144,0.00011,30.46739]
[1776593765910,44.06,75035.8,0.0,0.57144,0.00011,30.46739]
[1776593766000,44.06,75035.8,0.0,0.57144,0.00011,30.46739]
[1776593766182,44.06,75035.8,0.0,0.57144,0.00011,30.46739]
[1776593766718,44.06,75035.76,0.0,0.57143,0.00011,30.46743]
[1776593771723,44.06,75035.63,0.0,0.57142,0.00011,30.46761]
[1776593775727,44.06,75040.97,0.0,0.57203,0.00011,30.46119]
[1776593777392,44.06,75036.61,0.0,0.57153,0.00011,30.46645]
[1776593777461,44.06,75036.61,0.0,0.57153,0.00011,30.46645]
[1776593777562,44.06,75036.61,0.0,0.57153,0.00011,30.46643]
[1776593782734,44.05,75034.68,0.0,0.57131,0.00011,30.46869]
[1776593787739,44.05,75035.27,0.0,0.57138,0.00011,30.46791]
[1776593792744,44.05,75035.14,0.0,0.57138,0.00011,30.46523]
[1776593797749,44.04,75035.67,0.0,0.57144,0.00011,30.46453]
[1776593802754,44.04,75035.7,0.0,0.57145,0.00011,30.46444]
[1776593808760,44.03,75035.69,0.0,0.57146,0.00011,30.46437]
[1776593810708,44.03,75035.69,0.0,0.57146,0.00011,30.46437]
[1776593810897,44.03,75035.69,0.0,0.57146,0.00011,30.46436]
[1776593811763,44.03,75041.81,0.0,0.57216,0.00011,30.45694]
[1776593812764,44.03,75051.27,0.0,0.57325,0.00011,30.44532]
[1776593817769,44.03,75050.86,0.0,0.57321,0.00011,30.44575]
[1776593822774,44.02,75049.44,0.0,0.57305,0.00011,30.44744]
[1776593826398,44.02,75050.34,0.0,0.57316,0.00011,30.44628]
[1776593826778,44.02,75048.41,0.0,0.57293,0.00011,30.44865]
[1776593831783,44.01,75043.23,0.0,0.57235,0.00011,30.45492]
[1776593837761,44.01,75043.67,0.0,0.5724,0.00011,30.45428]
[1776593842795,44.0,75043.69,0.0,0.57241,0.00011,30.45417]
[1776593847800,44.0,75049.55,0.0,0.57309,0.00011,30.44689]
[1776593852805,43.99,75047.19,0.0,0.57283,0.00011,30.44695]
[1776593857810,43.99,75047.26,0.0,0.57284,0.00011,30.44679]
[1776593860924,43.99,75048.36,0.0,0.57297,0.00011,30.44539]
[1776593861138,43.99,75048.36,0.0,0.57297,0.00011,30.44539]
[1776593861814,43.99,75048.51,0.0,0.57299,0.00011,30.4452]
[1776593867820,43.98,75049.52,0.0,0.57311,0.00011,30.44386]
[1776593872825,43.98,75051.41,0.0,0.57333,0.00011,30.44145]
[1776593877830,43.98,75050.95,0.0,0.57329,0.00011,30.44196]
[1776593882835,43.97,75047.35,0.0,0.57288,0.00011,30.44635]
[1776593887303,43.97,75044.86,0.0,0.57259,0.00011,30.44936]
[1776593887370,43.97,75044.86,0.0,0.57259,0.00011,30.44936]
[1776593887840,43.97,75041.11,0.0,0.57216,0.00011,30.45392]
[1776593892845,43.96,75038.97,0.0,0.57192,0.00012,30.45644]
[1776593897850,43.96,75036.58,0.0,0.57166,0.00012,30.45924]
[1776593902855,43.95,75038.19,0.0,0.57185,0.00012,30.45721]
[1776593907860,43.95,75042.55,0.0,0.57235,0.00012,30.45183]
[1776593911864,43.94,75037.27,0.0,0.57176,0.00012,30.45541]
[1776593917870,43.94,75036.38,0.0,0.57166,0.00012,30.45638]
[1776593919872,43.94,75041.76,0.0,0.57228,0.00012,30.44982]
[1776593924898,43.93,75038.33,0.0,0.57189,0.00012,30.45391]
[1776593924931,43.93,75038.33,0.0,0.57189,0.00012,30.45391]
[1776593925168,43.93,75038.33,0.0,0.57189,0.00012,30.45391]
[1776593925878,43.93,75038.06,0.0,0.57186,0.00012,30.45422]
[1776593930883,43.93,75033.77,0.0,0.57138,0.00012,30.4593]
[1776593931131,43.93,75033.77,0.0,0.57138,0.00012,30.4593]
[1776593931884,43.92,75034.06,0.0,0.57141,0.00012,30.45894]
[1776593932885,43.92,75040.13,0.0,0.57211,0.00012,30.45158]
[1776593937890,43.92,75037.93,0.0,0.57186,0.00012,30.45417]
[1776593942895,43.91,75037.71,0.0,0.57184,0.00012,30.45436]
[1776593947900,43.91,75044.07,0.0,0.57258,0.00012,30.44652]
[1776593951440,43.91,75043.88,0.0,0.57256,0.00012,30.44671]
[1776593951485,43.91,75043.88,0.0,0.57256,0.00012,30.44671]
[1776593956909,43.9,75045.29,0.0,0.57273,0.00012,30.44491]
[1776593961914,43.9,75042.75,0.0,0.57244,0.00012,30.44797]
[1776593966919,43.89,75036.89,0.0,0.57177,0.00012,30.45503]
[1776593971924,43.89,75038.0,0.0,0.57191,0.00012,30.45082]
[1776593972925,43.89,75038.01,0.0,0.57191,0.00012,30.45081]
[1776593973005,43.89,75038.01,0.0,0.57191,0.00012,30.45081]
[1776593973082,43.89,75038.01,0.0,0.57191,0.00012,30.45081]
[1776593974927,43.89,75038.0,0.0,0.57191,0.00012,30.45078]
[1776593976819,43.89,75038.01,0.0,0.57191,0.00012,30.45076]
[1776593976827,43.89,75038.01,0.0,0.57192,0.00012,30.45075]
[1776593981934,43.88,75037.69,0.0,0.57188,0.00012,30.45106]
[1776593987940,43.88,75038.06,0.0,0.57193,0.00012,30.45052]
[1776593992945,43.87,75040.07,0.0,0.57217,0.00012,30.44801]
[1776593997951,43.87,75039.96,0.0,0.57216,0.00012,30.44808]
[1776593998029,43.87,75039.8,0.0,0.57214,0.00012,30.44827]
[1776594004958,43.86,75047.94,0.0,0.57309,0.00012,30.43817]
[1776594009963,43.86,75049.14,0.0,0.57323,0.00012,30.43663]
[1776594014968,43.86,75050.18,0.0,0.57335,0.00012,30.43528]
[1776594019973,43.86,75051.0,0.0,0.57345,0.00012,30.43422]
[1776594025979,43.85,75053.5,0.0,0.57374,0.00012,30.43104]
[1776594030984,43.85,75055.99,0.0,0.57403,0.00012,30.42787]
[1776594035989,43.85,75055.66,0.0,0.574,0.00012,30.42548]
[1776594038830,43.85,75058.33,0.0,0.57431,0.00012,30.42209]
[1776594038992,43.85,75059.22,0.0,0.57441,0.00012,30.42096]
[1776594041678,43.85,75063.87,0.0,0.57494,0.00012,30.41501]
[1776594048001,43.85,75066.53,0.0,0.57525,0.00012,30.41158]
[1776594053006,43.85,75069.55,0.0,0.5756,0.00012,30.40769]
[1776594056122,43.85,75072.34,0.0,0.57592,0.00012,30.40406]
[1776594056221,43.85,75072.34,0.0,0.57592,0.00012,30.40406]
[1776594056251,43.85,75072.34,0.0,0.57592,0.00012,30.40406]
[1776594057011,43.85,75072.87,0.0,0.57598,0.00012,30.40338]
[1776594060260,43.85,75076.59,0.0,0.57641,0.00012,30.39852]
[1776594060335,43.85,75076.59,0.0,0.57641,0.00012,30.39852]
[1776594061015,43.85,75076.68,0.0,0.57642,0.00012,30.39841]
[1776594062022,43.85,75077.35,0.0,0.57649,0.00012,30.39753]
[1776594062064,43.85,75077.35,0.0,0.57649,0.00012,30.39753]
[1776594063017,43.85,75078.08,0.0,0.57658,0.00012,30.39657]
[1776594065019,43.85,75085.47,0.0,0.57742,0.00011,30.38677]
[1776594066239,43.85,75086.55,0.0,0.57755,0.00011,30.38534]
[1776594066324,43.85,75086.55,0.0,0.57755,0.00011,30.38534]
[1776594067021,43.86,75087.22,0.0,0.57762,0.00011,30.38445]
[1776594070024,43.86,75092.75,0.0,0.57826,0.00011,30.37703]
[1776594075029,43.86,75093.06,0.0,0.57829,0.00011,30.37669]
[1776594080034,43.86,75098.52,0.0,0.57891,0.00011,30.36933]
[1776594084601,43.87,75099.26,0.0,0.57899,0.00011,30.36836]
[1776594091045,43.87,75101.05,0.0,0.57919,0.00011,30.36325]
[1776594093407,43.88,75101.9,0.0,0.57929,0.00011,30.36212]
[1776594098727,43.88,75106.21,0.0,0.57978,0.00011,30.35622]
[1776594099053,43.88,75107.01,0.0,0.57987,0.00011,30.35512]
[1776594104058,43.88,75109.97,0.0,0.5802,0.00011,30.35108]
[1776594104375,43.88,75109.97,0.0,0.5802,0.00011,30.35108]
[1776594109063,43.89,75119.31,0.0,0.58127,0.00011,30.33802]
[1776594114069,43.89,75124.47,0.0,0.58185,0.00011,30.33079]
[1776594116252,43.9,75124.22,0.0,0.58182,0.00011,30.33121]
[1776594121260,43.9,75123.04,0.0,0.58167,0.00011,30.33303]
[1776594126266,43.91,75122.31,0.0,0.58158,0.00011,30.33418]
[1776594129765,43.91,75125.21,0.0,0.58191,0.00011,30.33014]
[1776594129806,43.91,75125.21,0.0,0.58191,0.00011,30.33014]
[1776594131038,43.91,75126.15,0.0,0.58201,0.00011,30.32882]
[1776594131085,43.92,75126.48,0.0,0.58205,0.00011,30.32838]
[1776594135987,43.92,75130.81,0.0,0.58254,0.00011,30.32226]
[1776594141095,43.93,75131.7,0.0,0.58263,0.00011,30.32108]
[1776594146100,43.92,75134.66,0.0,0.58298,0.00011,30.31667]
[1776594151105,43.92,75131.35,0.0,0.58261,0.00011,30.31862]
[1776594156110,43.91,75131.76,0.0,0.58266,0.00011,30.31794]
[1776594161115,43.91,75130.7,0.0,0.58254,0.00011,30.31941]
[1776594167121,43.91,75130.53,0.0,0.58253,0.00011,30.31956]
[1776594172358,43.9,75130.26,0.0,0.5825,0.00011,30.31988]
[1776594178136,43.91,75129.4,0.0,0.5824,0.00011,30.32122]
[1776594183141,43.91,75130.03,0.0,0.58247,0.00011,30.32036]
[1776594188146,43.91,75128.78,0.0,0.58233,0.00011,30.3221]
[1776594193151,43.91,75129.3,0.0,0.58239,0.00011,30.32128]
[1776594197102,43.9,75125.21,0.0,0.58193,0.00011,30.32715]
[1776594197155,43.9,75112.9,0.0,0.58052,0.00011,30.34463]
[1776594198156,43.9,75106.47,0.0,0.57978,0.00011,30.35362]
[1776594200158,43.91,75100.77,0.0,0.57912,0.00011,30.36152]
[1776594205163,43.91,75099.22,0.0,0.57894,0.00011,30.3637]
[1776594211169,43.91,75097.44,0.0,0.57874,0.00011,30.36342]
[1776594216174,43.91,75107.21,0.0,0.57986,0.00011,30.35001]
[1776594221178,43.92,75108.47,0.0,0.57999,0.00011,30.34837]
[1776594226183,43.92,75108.62,0.0,0.58,0.00011,30.34827]
[1776594231188,43.93,75107.41,0.0,0.57986,0.00011,30.35]
[1776594236193,43.93,75107.18,0.0,0.57983,0.00011,30.35034]
[1776594241198,43.93,75103.94,0.0,0.57946,0.00011,30.35485]
[1776594246203,43.93,75104.25,0.0,0.57949,0.00011,30.35446]
[1776594252209,43.93,75103.5,0.0,0.5794,0.00011,30.35559]
[1776594258215,43.94,75097.72,0.0,0.57873,0.00011,30.36363]
[1776594263220,43.94,75095.56,0.0,0.57848,0.00011,30.36663]
[1776594268225,43.95,75096.66,0.0,0.5786,0.00011,30.3652]
[1776594274231,43.95,75098.79,0.0,0.57885,0.00011,30.3596]
[1776594279236,43.95,75099.73,0.0,0.57895,0.00011,30.3584]
[1776594284241,43.96,75095.01,0.0,0.5784,0.00011,30.3649]
[1776594290247,43.96,75094.61,0.0,0.57835,0.00011,30.36552]
[1776594295252,43.96,75095.97,0.0,0.5785,0.00011,30.36375]
[1776594300259,43.97,75090.83,0.0,0.57791,0.00011,30.37076]
[1776594305264,43.97,75091.81,0.0,0.57802,0.00011,30.36949]
[1776594308267,43.97,75098.07,0.0,0.57873,0.00011,30.36105]
[1776594313272,43.98,75097.01,0.0,0.57861,0.00011,30.36256]
[1776594319027,43.98,75097.08,0.0,0.57861,0.00011,30.36253]
[1776594324285,43.98,75097.99,0.0,0.57871,0.00011,30.36138]
[1776594324766,43.98,75097.99,0.0,0.57871,0.00011,30.36138]
[1776594325195,43.98,75097.99,0.0,0.57871,0.00011,30.36138]
[1776594325283,43.98,75097.99,0.0,0.57871,0.00011,30.36138]
[1776594325402,43.98,75097.99,0.0,0.57871,0.00011,30.36138]
[1776594325573,43.98,75097.99,0.0,0.57871,0.00011,30.36138]
[1776594326288,43.98,75112.36,0.0,0.58035,0.00011,30.34159]
[1776594331293,43.99,75113.76,0.0,0.58051,0.00011,30.33698]
[1776594333944,43.99,75113.88,0.0,0.58052,0.00011,30.33686]
[1776594333990,43.99,75113.88,0.0,0.58052,0.00011,30.33686]
[1776594334243,43.99,75113.88,0.0,0.58052,0.00011,30.33689]
[1776594339274,44.0,75119.65,0.0,0.58117,0.00011,30.32889]
[1776594344306,44.01,75117.43,0.0,0.58091,0.00011,30.33217]
[1776594349311,44.01,75117.38,0.0,0.58089,0.00011,30.33237]
[1776594354316,44.01,75121.72,0.0,0.58139,0.00011,30.32619]
[1776594359321,44.01,75123.59,0.0,0.58161,0.00011,30.32346]
[1776594362010,44.01,75123.89,0.0,0.58165,0.00011,30.32299]
[1776594362094,44.01,75123.89,0.0,0.58165,0.00011,30.32299]
[1776594362194,44.01,75123.89,0.0,0.58165,0.00011,30.32299]
[1776594362277,44.01,75123.89,0.0,0.58165,0.00011,30.32299]
[1776594362297,44.01,75123.89,0.0,0.58165,0.00011,30.32299]
[1776594362302,44.01,75123.89,0.0,0.58165,0.00011,30.32299]
[1776594364326,44.0,75129.71,0.0,0.58231,0.00011,30.31462]
[1776594368330,44.0,75124.44,0.0,0.58172,0.00011,30.32212]
[1776594372042,44.0,75123.33,0.0,0.58159,0.00011,30.32366]
[1776594372097,44.0,75123.33,0.0,0.58159,0.00011,30.32366]
[1776594372306,44.0,75123.33,0.0,0.58159,0.00011,30.32366]
[1776594372320,44.0,75123.33,0.0,0.58159,0.00011,30.32364]
[1776594373987,44.0,75123.8,0.0,0.58164,0.00011,30.32302]
[1776594374020,44.0,75123.8,0.0,0.58164,0.00011,30.32302]
[1776594374196,44.0,75123.8,0.0,0.58164,0.00011,30.32302]
[1776594374336,44.0,75120.11,0.0,0.58122,0.00011,30.32829]
[1776594375337,44.0,75113.45,0.0,0.58046,0.00011,30.33769]
[1776594375430,44.0,75113.45,0.0,0.58046,0.00011,30.33769]
[1776594375461,44.0,75113.45,0.0,0.58046,0.00011,30.33769]
[1776594376338,44.0,75113.74,0.0,0.58049,0.00011,30.33731]
[1776594382344,44.01,75114.8,0.0,0.5806,0.00011,30.33597]
[1776594387349,44.02,75109.9,0.0,0.58003,0.00011,30.34293]
[1776594392354,44.02,75108.33,0.0,0.57985,0.00011,30.34243]
[1776594396377,44.02,75107.69,0.0,0.57977,0.00011,30.34339]
[1776594398458,44.03,75104.14,0.0,0.57936,0.00011,30.34832]
[1776594404366,44.03,75101.34,0.0,0.57904,0.00011,30.35225]
[1776594408926,44.03,75101.26,0.0,0.57902,0.00011,30.35242]
[1776594409016,44.03,75101.26,0.0,0.57902,0.00011,30.35242]
[1776594409056,44.03,75101.26,0.0,0.57902,0.00011,30.35242]
[1776594409371,44.03,75101.57,0.0,0.57906,0.00011,30.35201]
[1776594414376,44.04,75106.27,0.0,0.57959,0.00011,30.34565]
[1776594419381,44.04,75109.01,0.0,0.5799,0.00011,30.34195]
[1776594424386,44.05,75107.61,0.0,0.57973,0.00011,30.34399]
[1776594425562,44.05,75107.75,0.0,0.57975,0.00011,30.34381]
[1776594425622,44.05,75107.75,0.0,0.57975,0.00011,30.34381]
[1776594426388,44.05,75106.24,0.0,0.57957,0.00011,30.34591]
[1776594431393,44.05,75106.62,0.0,0.57961,0.00011,30.34548]
[1776594436398,44.06,75107.09,0.0,0.57966,0.00011,30.34492]
[1776594441403,44.06,75109.41,0.0,0.57992,0.00011,30.34181]
[1776594446408,44.07,75110.05,0.0,0.57999,0.00011,30.341]
[1776594451413,44.07,75105.4,0.0,0.57945,0.00011,30.34473]
[1776594456418,44.07,75107.28,0.0,0.57966,0.00011,30.34222]
[1776594461423,44.08,75107.65,0.0,0.5797,0.00011,30.3418]
[1776594466428,44.08,75107.15,0.0,0.57964,0.00011,30.34258]
[1776594471433,44.09,75108.15,0.0,0.57975,0.00011,30.34128]
[1776594477439,44.09,75107.65,0.0,0.57968,0.00011,30.34207]
[1776594482444,44.09,75106.98,0.0,0.5796,0.00011,30.34308]
[1776594487449,44.1,75107.54,0.0,0.57966,0.00011,30.34239]
[1776594493374,44.1,75108.73,0.0,0.57979,0.00011,30.34085]
[1776594498460,44.11,75105.67,0.0,0.57943,0.00011,30.34514]
[1776594499393,44.11,75105.67,0.0,0.57943,0.00011,30.34514]
[1776594501440,44.11,75106.37,0.0,0.57951,0.00011,30.34423]
[1776594502433,44.11,75106.37,0.0,0.57951,0.00011,30.34423]
[1776594504240,44.11,75106.37,0.0,0.57951,0.00011,30.34424]
[1776594504302,44.11,75106.37,0.0,0.57951,0.00011,30.34424]
[1776594504728,44.11,75106.37,0.0,0.57951,0.00011,30.34426]
[1776594504952,44.11,75106.37,0.0,0.57951,0.00011,30.34426]
[1776594505329,44.11,75106.37,0.0,0.57951,0.00011,30.34426]
[1776594505336,44.11,75106.37,0.0,0.57951,0.00011,30.34426]
[1776594505411,44.11,75106.37,0.0,0.57951,0.00011,30.34426]
[1776594505467,44.11,75106.37,0.0,0.57951,0.00011,30.34426]
[1776594505491,44.11,75126.83,0.0,0.58184,0.00011,30.31564]
[1776594505662,44.11,75126.83,0.0,0.58184,0.00011,30.31564]
[1776594505672,44.11,75126.83,0.0,0.58184,0.00011,30.31564]
[1776594505879,44.11,75126.83,0.0,0.58184,0.00011,30.31564]
[1776594506492,44.11,75147.63,0.0,0.58421,0.00011,30.28545]
[1776594507250,44.11,75147.63,0.0,0.58421,0.00011,30.28545]
[1776594507360,44.11,75147.63,0.0,0.58421,0.00011,30.28545]
[1776594507477,44.11,75147.63,0.0,0.58421,0.00011,30.28545]
[1776594508022,44.11,75147.63,0.0,0.58421,0.00011,30.28545]
[1776594509227,44.11,75147.63,0.0,0.58421,0.00011,30.28545]
[1776594509266,44.11,75147.63,0.0,0.58421,0.00011,30.28545]
[1776594509354,44.11,75147.63,0.0,0.58421,0.00011,30.28545]
[1776594509494,44.11,75147.63,0.0,0.58421,0.00011,30.28544]
[1776594510497,44.11,75158.69,0.0,0.58547,0.00011,30.26893]
[1776594513500,44.11,75139.92,0.0,0.58334,0.00011,30.29392]
[1776594514136,44.11,75139.92,0.0,0.58334,0.00011,30.29392]
[1776594515381,44.11,75139.92,0.0,0.58334,0.00011,30.2939]
[1776594515447,44.11,75139.92,0.0,0.58334,0.00011,30.2939]
[1776594515502,44.11,75138.72,0.0,0.58321,0.00011,30.29564]
[1776594521508,44.1,75136.66,0.0,0.58298,0.00011,30.29847]
[1776594526513,44.1,75137.36,0.0,0.58307,0.00011,30.29733]
[1776594531518,44.09,75141.66,0.0,0.58357,0.00011,30.29098]
[1776594536523,44.09,75141.85,0.0,0.58359,0.00011,30.29065]
[1776594540527,44.09,75131.76,0.0,0.58244,0.00011,30.30531]
[1776594545532,44.09,75131.67,0.0,0.58243,0.00011,30.30548]
[1776594547534,44.09,75139.24,0.0,0.58329,0.00011,30.29449]
[1776594552764,44.09,75140.3,0.0,0.58341,0.00011,30.29293]
[1776594558547,44.09,75136.89,0.0,0.58302,0.00011,30.29793]
[1776594563552,44.09,75140.8,0.0,0.58348,0.00011,30.2921]
[1776594568557,44.08,75139.85,0.0,0.58337,0.00011,30.29342]
[1776594573562,44.08,75139.51,0.0,0.58334,0.00011,30.29106]
[1776594579437,44.07,75138.89,0.0,0.58328,0.00011,30.2918]
[1776594584573,44.07,75138.27,0.0,0.58322,0.00011,30.29255]
[1776594590579,44.06,75138.26,0.0,0.58323,0.00011,30.29241]
[1776594595584,44.06,75140.08,0.0,0.58345,0.00011,30.28963]
[1776594600589,44.05,75139.99,0.0,0.58344,0.00011,30.28969]
[1776594605594,44.05,75136.91,0.0,0.58309,0.00011,30.29411]
[1776594610599,44.04,75140.14,0.0,0.58347,0.00011,30.28925]
[1776594614603,44.04,75150.22,0.0,0.58462,0.00011,30.2743]
[1776594619608,44.04,75153.09,0.0,0.58495,0.00011,30.26998]
[1776594621610,44.04,75145.8,0.0,0.58412,0.00011,30.28081]
[1776594623612,44.04,75138.1,0.0,0.58325,0.00011,30.29207]
[1776594628617,44.03,75136.96,0.0,0.58313,0.00011,30.29359]
[1776594633622,44.03,75135.44,0.0,0.58296,0.00011,30.29292]
[1776594637626,44.03,75141.02,0.0,0.5836,0.00011,30.28474]
[1776594642630,44.02,75143.79,0.0,0.58392,0.00011,30.28059]
[1776594647634,44.02,75148.29,0.0,0.58444,0.00011,30.27387]
[1776594652640,44.02,75146.88,0.0,0.58428,0.00011,30.27592]
[1776594655643,44.02,75137.83,0.0,0.58325,0.00011,30.2892]
[1776594661649,44.01,75137.85,0.0,0.58326,0.00011,30.28908]
[1776594667604,44.01,75140.56,0.0,0.58357,0.00011,30.28501]
[1776594670624,44.01,75147.56,0.0,0.58438,0.00011,30.27465]
[1776594675660,44.01,75147.29,0.0,0.58435,0.00011,30.275]
[1776594681669,44.0,75143.55,0.0,0.58392,0.00011,30.28047]
[1776594686674,44.0,75143.64,0.0,0.58394,0.00011,30.2803]
[1776594691865,44.0,75143.31,0.0,0.5839,0.00011,30.2808]
[1776594693195,44.0,75143.31,0.0,0.58391,0.00011,30.27798]
[1776594695683,44.0,75126.26,0.0,0.58196,0.00011,30.30276]
[1776594696045,44.0,75126.26,0.0,0.58196,0.00011,30.30276]
[1776594701689,44.0,75133.75,0.0,0.58282,0.00011,30.29188]
[1776594706694,43.99,75134.01,0.0,0.58285,0.00011,30.29142]
[1776594711699,43.99,75135.44,0.0,0.58302,0.00011,30.28926]
[1776594716704,43.99,75134.36,0.0,0.5829,0.00011,30.29075]
[1776594721709,43.98,75133.85,0.0,0.58285,0.00011,30.29141]
[1776594726714,43.98,75135.81,0.0,0.58308,0.00011,30.28848]
[1776594732720,43.98,75134.9,0.0,0.58298,0.00011,30.28972]
[1776594737725,43.97,75134.35,0.0,0.58292,0.00011,30.29044]
[1776594742730,43.97,75134.63,0.0,0.58296,0.00011,30.28996]
[1776594747735,43.97,75134.99,0.0,0.58301,0.00011,30.28935]
[1776594752740,43.96,75135.43,0.0,0.58307,0.00011,30.28584]
[1776594757746,43.96,75136.64,0.0,0.58321,0.00011,30.284]
[1776594762751,43.96,75136.94,0.0,0.58325,0.00011,30.2835]
[1776594767756,43.96,75136.93,0.0,0.58325,0.00011,30.28345]
[1776594772762,43.95,75140.33,0.0,0.58364,0.00011,30.2784]
[1776594774764,43.95,75130.71,0.0,0.58254,0.00011,30.29243]
[1776594779769,43.95,75129.25,0.0,0.58238,0.00011,30.2945]
[1776594784774,43.95,75129.96,0.0,0.58246,0.00011,30.29342]
[1776594789779,43.95,75130.36,0.0,0.58251,0.00011,30.2928]
[1776594794784,43.94,75130.11,0.0,0.58249,0.00011,30.29311]
[1776594800668,43.94,75130.52,0.0,0.58254,0.00011,30.29245]
[1776594800711,43.94,75130.52,0.0,0.58254,0.00011,30.29244]
[1776594806797,43.95,75126.88,0.0,0.58211,0.00011,30.29783]
[1776594811802,43.95,75129.92,0.0,0.58246,0.00011,30.29073]
[1776594812803,43.95,75140.22,0.0,0.58364,0.00011,30.27572]
[1776594816014,43.95,75141.15,0.0,0.58375,0.00011,30.27433]
[1776594816807,43.95,75142.98,0.0,0.58396,0.00011,30.27163]
[1776594818809,43.95,75148.2,0.0,0.58455,0.00011,30.26385]
[1776594819811,43.95,75138.34,0.0,0.58343,0.00011,30.27844]
[1776594820139,43.95,75138.34,0.0,0.58343,0.00011,30.27844]
[1776594825815,43.95,75139.58,0.0,0.58357,0.00011,30.27654]
[1776594827817,43.95,75147.82,0.0,0.58452,0.00011,30.26432]
[1776594832822,43.94,75147.28,0.0,0.58446,0.00011,30.2651]
[1776594837827,43.94,75149.06,0.0,0.58466,0.00011,30.26243]
[1776594842827,43.94,75149.24,0.0,0.58468,0.00011,30.26213]
[1776594847837,43.94,75144.63,0.0,0.58416,0.00011,30.26896]
[1776594852842,43.94,75148.51,0.0,0.5846,0.00011,30.26316]
[1776594857847,43.94,75145.77,0.0,0.58429,0.00011,30.2672]
[1776594862852,43.94,75144.02,0.0,0.58409,0.00011,30.26977]
[1776594867857,43.94,75144.82,0.0,0.58419,0.00011,30.26855]
[1776594872862,43.93,75145.76,0.0,0.5843,0.00011,30.26432]
[1776594877867,43.93,75145.42,0.0,0.58427,0.00011,30.26479]
[1776594882872,43.93,75144.38,0.0,0.58415,0.00011,30.2663]
[1776594888878,43.93,75143.79,0.0,0.58408,0.00011,30.26714]
[1776594888971,43.93,75143.79,0.0,0.58408,0.00011,30.26714]
[1776594889052,43.93,75143.79,0.0,0.58408,0.00011,30.26714]
[1776594889244,43.93,75143.79,0.0,0.58408,0.00011,30.26714]
[1776594889282,43.93,75143.79,0.0,0.58408,0.00011,30.26713]
[1776594894912,43.93,75146.8,0.0,0.58443,0.00011,30.26267]
[1776594895299,43.93,75146.8,0.0,0.58443,0.00011,30.26267]
[1776594895374,43.93,75146.8,0.0,0.58443,0.00011,30.26267]
[1776594895589,43.93,75146.8,0.0,0.58443,0.00011,30.26268]
[1776594900918,43.93,75144.15,0.0,0.58412,0.00011,30.26663]
[1776594905923,43.93,75142.25,0.0,0.58391,0.00011,30.26944]
[1776594910928,43.93,75142.04,0.0,0.58388,0.00011,30.26972]
[1776594915933,43.93,75142.13,0.0,0.5839,0.00011,30.26955]
[1776594920938,43.93,75141.94,0.0,0.58388,0.00011,30.26979]
[1776594925943,43.92,75140.95,0.0,0.58377,0.00011,30.27121]
[1776594931898,43.92,75142.41,0.0,0.58394,0.00011,30.26621]
[1776594933951,43.92,75134.8,0.0,0.58307,0.00011,30.27737]
[1776594938956,43.92,75131.6,0.0,0.58271,0.00011,30.28196]
[1776594944962,43.91,75132.19,0.0,0.58278,0.00011,30.28103]
[1776594949967,43.91,75132.41,0.0,0.58281,0.00011,30.28063]
[1776594954972,43.91,75132.55,0.0,0.58283,0.00011,30.28037]
[1776594959977,43.91,75133.82,0.0,0.58298,0.00011,30.27846]
[1776594964982,43.9,75133.66,0.0,0.58297,0.00011,30.27862]
[1776594969988,43.9,75133.66,0.0,0.58297,0.00011,30.27856]
[1776594971123,43.9,75133.45,0.0,0.58295,0.00011,30.27885]
[1776594973162,43.9,75133.45,0.0,0.58295,0.00011,30.27882]
[1776594973992,43.9,75129.9,0.0,0.58254,0.00011,30.28398]
[1776594978997,43.9,75125.18,0.0,0.58201,0.00011,30.29071]
[1776594984002,43.89,75125.24,0.0,0.58202,0.00011,30.29058]
[1776594989011,43.89,75125.12,0.0,0.582,0.00011,30.29074]
[1776594994016,43.89,75125.13,0.0,0.58201,0.00011,30.28792]
[1776594999928,43.89,75125.08,0.0,0.58201,0.00011,30.28798]
[1776595005027,43.89,75121.19,0.0,0.58156,0.00011,30.29356]
[1776595010032,43.89,75120.61,0.0,0.58149,0.00011,30.2944]
[1776595015040,43.89,75122.73,0.0,0.58174,0.00011,30.29138]
[1776595020048,43.89,75122.69,0.0,0.58173,0.00011,30.29144]
[1776595025052,43.89,75118.97,0.0,0.5813,0.00011,30.29676]
[1776595030057,43.89,75119.0,0.0,0.58131,0.00011,30.29673]
[1776595036063,43.89,75118.64,0.0,0.58126,0.00011,30.29726]
[1776595041068,43.9,75117.39,0.0,0.58112,0.00011,30.29905]
[1776595046073,43.9,75116.3,0.0,0.58099,0.00011,30.30062]
[1776595053041,43.9,75116.3,0.0,0.58099,0.00011,30.30062]
[1776595059085,43.9,75120.36,0.0,0.58146,0.00011,30.29211]
[1776595064176,43.9,75121.51,0.0,0.58159,0.00011,30.29048]
[1776595069181,43.9,75122.31,0.0,0.58168,0.00011,30.28933]
[1776595074186,43.9,75122.4,0.0,0.58169,0.00011,30.28921]
[1776595079191,43.9,75121.51,0.0,0.58159,0.00011,30.2905]
[1776595085196,43.9,75121.55,0.0,0.5816,0.00011,30.29043]
[1776595090563,43.9,75121.69,0.0,0.58161,0.00011,30.29025]
[1776595096212,43.9,75123.52,0.0,0.58182,0.00011,30.28762]
[1776595096458,43.9,75123.52,0.0,0.58182,0.00011,30.28762]
[1776595096555,43.9,75123.52,0.0,0.58182,0.00011,30.28762]
[1776595096601,43.9,75123.52,0.0,0.58182,0.00011,30.28762]
[1776595096702,43.9,75123.52,0.0,0.58182,0.00011,30.28761]
[1776595097990,43.9,75123.52,0.0,0.58182,0.00011,30.28761]
[1776595098069,43.9,75123.52,0.0,0.58182,0.00011,30.28761]
[1776595098073,43.9,75123.52,0.0,0.58182,0.00011,30.28761]
[1776595098087,43.9,75123.52,0.0,0.58182,0.00011,30.2876]
[1776595099425,43.9,75127.49,0.0,0.58228,0.00011,30.28187]
[1776595099524,43.9,75127.49,0.0,0.58228,0.00011,30.28187]
[1776595100216,43.9,75132.44,0.0,0.58285,0.00011,30.27467]
[1776595105221,43.9,75133.7,0.0,0.583,0.00011,30.27279]
[1776595110226,43.89,75132.18,0.0,0.58282,0.00011,30.27494]
[1776595115231,43.89,75134.33,0.0,0.58308,0.00011,30.26895]
[1776595120236,43.89,75132.65,0.0,0.58289,0.00011,30.27134]
[1776595126243,43.89,75132.35,0.0,0.58286,0.00011,30.27171]
[1776595131247,43.88,75131.85,0.0,0.58281,0.00011,30.27238]
[1776595136252,43.88,75134.19,0.0,0.58308,0.00011,30.26891]
[1776595141237,43.88,75133.75,0.0,0.58303,0.00011,30.26951]
[1776595143616,43.88,75133.57,0.0,0.58301,0.00011,30.26974]
[1776595146288,43.88,75129.53,0.0,0.58255,0.00011,30.27558]
[1776595147262,43.87,75124.96,0.0,0.58203,0.00011,30.28217]
[1776595152267,43.87,75120.56,0.0,0.58153,0.00011,30.28845]
[1776595157272,43.87,75119.96,0.0,0.58146,0.00011,30.28934]
[1776595162277,43.88,75119.05,0.0,0.58135,0.00011,30.29065]
[1776595167282,43.88,75119.36,0.0,0.58138,0.00011,30.29023]
[1776595172287,43.88,75119.74,0.0,0.58143,0.00011,30.28691]
[1776595177292,43.88,75120.31,0.0,0.5815,0.00011,30.28611]
[1776595183298,43.88,75120.33,0.0,0.5815,0.00011,30.2861]
[1776595189261,43.88,75120.81,0.0,0.58155,0.00011,30.28543]
[1776595195310,43.89,75117.48,0.0,0.58116,0.00011,30.29032]
[1776595200315,43.89,75117.86,0.0,0.5812,0.00011,30.28989]
[1776595205320,43.9,75118.18,0.0,0.58123,0.00011,30.28957]
[1776595210325,43.9,75120.27,0.0,0.58146,0.00011,30.28672]
[1776595215330,43.91,75120.29,0.0,0.58145,0.00011,30.28682]
[1776595220335,43.91,75116.55,0.0,0.58102,0.00011,30.29215]
[1776595221773,43.91,75116.21,0.0,0.58098,0.00011,30.29263]
[1776595221862,43.91,75116.21,0.0,0.58098,0.00011,30.29263]
[1776595227342,43.91,75112.97,0.0,0.58061,0.00011,30.29724]
[1776595232621,43.91,75112.88,0.0,0.5806,0.00011,30.29462]
[1776595237352,43.92,75103.33,0.0,0.5795,0.00011,30.308]
[1776595241291,43.92,75105.29,0.0,0.57972,0.00011,30.30539]
[1776595246361,43.92,75108.35,0.0,0.58006,0.00011,30.30123]
[1776595251366,43.93,75106.52,0.0,0.57985,0.00011,30.30383]
[1776595252515,43.93,75106.38,0.0,0.57983,0.00011,30.30403]
[1776595252563,43.93,75106.38,0.0,0.57983,0.00011,30.30403]
[1776595258373,43.93,75105.6,0.0,0.57974,0.00011,30.30522]
[1776595263378,43.93,75105.76,0.0,0.57975,0.00011,30.30506]
[1776595268383,43.94,75105.08,0.0,0.57967,0.00011,30.30607]
[1776595273388,43.94,75102.52,0.0,0.57937,0.00011,30.30968]
[1776595278393,43.94,75104.8,0.0,0.57963,0.00011,30.30658]
[1776595283398,43.95,75104.84,0.0,0.57963,0.00011,30.3066]
[1776595288403,43.95,75105.6,0.0,0.57971,0.00011,30.30561]
[1776595293408,43.95,75106.3,0.0,0.5798,0.00011,30.3019]
[1776595298413,43.95,75106.84,0.0,0.57985,0.00011,30.30121]
[1776595303418,43.96,75107.27,0.0,0.5799,0.00011,30.30066]
[1776595308423,43.96,75108.81,0.0,0.58007,0.00011,30.29858]
[1776595313428,43.96,75108.52,0.0,0.58004,0.00011,30.29901]
[1776595319434,43.96,75108.56,0.0,0.58004,0.00011,30.29902]
[1776595324439,43.97,75109.32,0.0,0.58012,0.00011,30.29801]
[1776595327442,43.97,75116.06,0.0,0.58089,0.00011,30.28861]
[1776595332447,43.97,75114.78,0.0,0.58074,0.00011,30.2905]
[1776595338453,43.98,75113.67,0.0,0.5806,0.00011,30.29217]
[1776595344412,43.98,75113.03,0.0,0.58053,0.00011,30.29316]
[1776595344539,43.98,75113.03,0.0,0.58053,0.00011,30.29316]
[1776595347188,43.98,75114.07,0.0,0.58064,0.00011,30.29172]
[1776595352441,43.98,75113.55,0.0,0.58059,0.00011,30.28967]
[1776595357358,43.98,75113.54,0.0,0.58059,0.00011,30.28971]
[1776595361523,43.98,75120.49,0.0,0.58138,0.00011,30.2799]
[1776595366561,43.98,75120.83,0.0,0.58142,0.00011,30.27941]
[1776595371564,43.98,75121.42,0.0,0.58149,0.00011,30.27856]
[1776595376571,43.98,75121.44,0.0,0.58149,0.00011,30.27851]
[1776595381644,43.98,75120.23,0.0,0.58135,0.00011,30.28024]
[1776595386839,43.98,75120.11,0.0,0.58134,0.00011,30.28039]
[1776595391868,43.98,75118.97,0.0,0.58121,0.00011,30.28202]
[1776595396892,43.98,75118.85,0.0,0.5812,0.00011,30.28219]
[1776595401520,43.98,75127.33,0.0,0.58217,0.00011,30.27001]
[1776595406599,43.98,75131.35,0.0,0.58264,0.00011,30.26413]
[1776595411671,43.97,75131.24,0.0,0.58263,0.00011,30.26142]
[1776595416832,43.97,75131.47,0.0,0.58267,0.00011,30.261]
[1776595421840,43.97,75130.85,0.0,0.5826,0.00011,30.26183]
[1776595422354,43.97,75130.85,0.0,0.5826,0.00011,30.26183]
[1776595422382,43.97,75130.85,0.0,0.5826,0.00011,30.26183]
[1776595424543,43.96,75136.47,0.0,0.58325,0.00011,30.2536]
[1776595429547,43.96,75137.39,0.0,0.58335,0.00011,30.2522]
[1776595434553,43.96,75137.29,0.0,0.58335,0.00011,30.25229]
[1776595439558,43.96,75135.94,0.0,0.5832,0.00011,30.25421]
[1776595444563,43.96,75132.22,0.0,0.58277,0.00011,30.25957]
[1776595449568,43.95,75128.97,0.0,0.58241,0.00011,30.2642]
[1776595454573,43.95,75129.74,0.0,0.5825,0.00011,30.26301]
[1776595459578,43.95,75131.48,0.0,0.5827,0.00011,30.26041]
[1776595464583,43.94,75131.53,0.0,0.58271,0.00011,30.26027]
[1776595469587,43.94,75131.63,0.0,0.58273,0.00011,30.26006]
[1776595474592,43.94,75131.34,0.0,0.58271,0.00011,30.25761]
[1776595479597,43.93,75130.85,0.0,0.58265,0.00011,30.25825]
[1776595484602,43.93,75126.3,0.0,0.58214,0.00011,30.26476]
[1776595490608,43.93,75125.6,0.0,0.58206,0.00011,30.26567]
[1776595495613,43.92,75125.98,0.0,0.58211,0.00011,30.26504]
[1776595501619,43.92,75127.15,0.0,0.58225,0.00011,30.26325]
[1776595507625,43.91,75126.93,0.0,0.58223,0.00011,30.26349]
[1776595512630,43.91,75127.47,0.0,0.5823,0.00011,30.26263]
[1776595517635,43.91,75127.36,0.0,0.58229,0.00011,30.26272]
[1776595522640,43.9,75129.15,0.0,0.5825,0.00011,30.26005]
[1776595527645,43.9,75132.88,0.0,0.58293,0.00011,30.25456]
[1776595532650,43.9,75134.3,0.0,0.5831,0.00011,30.24964]
[1776595536743,43.9,75127.35,0.0,0.58231,0.00011,30.2597]
[1776595542660,43.89,75127.87,0.0,0.58237,0.00011,30.25886]
[1776595547665,43.89,75128.68,0.0,0.58247,0.00011,30.25762]
[1776595552670,43.89,75132.22,0.0,0.58288,0.00011,30.25241]
[1776595557675,43.89,75132.25,0.0,0.58289,0.00011,30.25232]
[1776595562680,43.88,75133.37,0.0,0.58302,0.00011,30.25064]
[1776595567685,43.88,75130.15,0.0,0.58265,0.00011,30.25527]
[1776595573691,43.88,75129.69,0.0,0.58261,0.00011,30.25585]
[1776595578696,43.88,75127.38,0.0,0.58234,0.00011,30.25915]
[1776595583701,43.87,75127.55,0.0,0.58237,0.00011,30.25884]
[1776595586658,43.87,75127.55,0.0,0.58237,0.00011,30.25882]
[1776595586704,43.87,75127.36,0.0,0.58235,0.00011,30.25908]
[1776595586820,43.87,75127.36,0.0,0.58235,0.00011,30.25908]
[1776595587420,43.87,75127.36,0.0,0.58235,0.00011,30.25908]
[1776595587656,43.87,75127.36,0.0,0.58235,0.00011,30.25908]
[1776595587700,43.87,75127.36,0.0,0.58235,0.00011,30.25907]
[1776595589707,43.87,75104.21,0.0,0.57969,0.00012,30.29191]
[1776595590571,43.87,75104.21,0.0,0.57969,0.00012,30.29191]
[1776595590625,43.87,75104.21,0.0,0.57969,0.00012,30.29191]
[1776595590695,43.87,75104.21,0.0,0.57969,0.00012,30.29191]
[1776595590707,43.87,75104.56,0.0,0.57973,0.00012,30.29144]
[1776595595713,43.88,75105.77,0.0,0.57986,0.00011,30.28709]
[1776595600718,43.88,75105.75,0.0,0.57986,0.00011,30.28722]
[1776595605723,43.89,75105.63,0.0,0.57983,0.00011,30.28748]
[1776595610728,43.89,75104.3,0.0,0.57968,0.00011,30.2894]
[1776595615732,43.9,75106.64,0.0,0.57994,0.00011,30.28623]
[1776595620740,43.9,75109.05,0.0,0.58021,0.00011,30.28295]
[1776595622745,43.9,75103.15,0.0,0.57953,0.00011,30.29122]
[1776595625748,43.9,75096.85,0.0,0.5788,0.00012,30.29992]
[1776595628986,43.91,75096.21,0.0,0.57873,0.00012,30.30084]
[1776595634757,43.91,75095.5,0.0,0.57864,0.00011,30.30193]
[1776595639762,43.92,75095.62,0.0,0.57865,0.00011,30.30187]
[1776595641764,43.92,75102.94,0.0,0.57948,0.00011,30.29186]
[1776595646769,43.92,75101.58,0.0,0.57932,0.00011,30.29386]
[1776595651774,43.93,75101.61,0.0,0.57932,0.00011,30.29114]
[1776595652353,43.93,75101.61,0.0,0.57932,0.00011,30.29114]
[1776595654300,43.93,75107.49,0.0,0.57999,0.00011,30.28304]
[1776595655353,43.93,75104.77,0.0,0.57968,0.00011,30.28684]
[1776595655572,43.93,75104.77,0.0,0.57968,0.00011,30.28684]
[1776595660783,43.94,75105.25,0.0,0.57973,0.00011,30.28625]
[1776595661868,43.94,75105.27,0.0,0.57973,0.00011,30.28624]
[1776595668797,43.94,75110.87,0.0,0.58037,0.00011,30.27851]
[1776595673802,43.94,75110.82,0.0,0.58036,0.00011,30.27864]
[1776595678807,43.94,75111.55,0.0,0.58044,0.00011,30.27764]
[1776595684777,43.95,75112.2,0.0,0.58051,0.00011,30.27679]
[1776595689812,43.95,75114.49,0.0,0.58078,0.00011,30.27358]
[1776595694826,43.95,75117.54,0.0,0.58113,0.00011,30.26924]
[1776595699831,43.94,75119.77,0.0,0.58139,0.00011,30.266]
[1776595705837,43.94,75119.8,0.0,0.5814,0.00011,30.26585]
[1776595710842,43.93,75121.58,0.0,0.58161,0.00011,30.26322]
[1776595715847,43.93,75121.2,0.0,0.58158,0.00011,30.26086]
[1776595720852,43.93,75121.03,0.0,0.58156,0.00011,30.26102]
[1776595725857,43.92,75120.8,0.0,0.58154,0.00011,30.26126]
[1776595729698,43.92,75121.29,0.0,0.5816,0.00011,30.2605]
[1776595730862,43.92,75127.33,0.0,0.5823,0.00011,30.2518]
[1776595734579,43.92,75129.76,0.0,0.58258,0.00011,30.24824]
[1776595734625,43.92,75129.76,0.0,0.58258,0.00011,30.24824]
[1776595739872,43.91,75130.3,0.0,0.58264,0.00011,30.24738]
[1776595744877,43.91,75129.75,0.0,0.58258,0.00011,30.24811]
[1776595749882,43.91,75128.38,0.0,0.58243,0.00011,30.25002]
[1776595750166,43.91,75128.38,0.0,0.58243,0.00011,30.25002]
[1776595750270,43.91,75128.38,0.0,0.58243,0.00011,30.25002]
[1776595750481,43.91,75128.38,0.0,0.58243,0.00011,30.25002]
[1776595750582,43.91,75128.38,0.0,0.58243,0.00011,30.25001]
[1776595752264,43.91,75128.13,0.0,0.5824,0.00011,30.25036]
[1776595752356,43.91,75128.13,0.0,0.5824,0.00011,30.25036]
[1776595752457,43.91,75128.13,0.0,0.58241,0.00011,30.25035]
[1776595755888,43.9,75133.33,0.0,0.583,0.00011,30.24275]
[1776595759891,43.9,75150.19,0.0,0.58494,0.00011,30.21775]
[1776595764896,43.9,75153.43,0.0,0.58531,0.00011,30.21289]
[1776595769901,43.9,75157.06,0.0,0.58572,0.00011,30.20741]
[1776595774906,43.91,75158.28,0.0,0.58587,0.00011,30.20278]
[1776595779911,43.91,75159.38,0.0,0.58599,0.00011,30.20115]
[1776595784916,43.91,75160.91,0.0,0.58616,0.00011,30.19885]
[1776595789921,43.91,75161.23,0.0,0.5862,0.00011,30.19841]
[1776595791020,43.91,75160.71,0.0,0.58614,0.00011,30.19922]
[1776595793379,43.91,75163.28,0.0,0.58643,0.00011,30.19529]
[1776595793417,43.91,75163.28,0.0,0.58643,0.00011,30.1953]
[1776595798930,43.91,75163.53,0.0,0.58645,0.00011,30.19498]
[1776595801754,43.92,75163.97,0.0,0.5865,0.00011,30.19433]
[1776595802191,43.92,75163.97,0.0,0.5865,0.00011,30.19434]
[1776595802289,43.92,75163.97,0.0,0.5865,0.00011,30.19434]
[1776595802439,43.92,75163.97,0.0,0.5865,0.00011,30.19434]
[1776595802489,43.92,75163.97,0.0,0.5865,0.00011,30.19434]
[1776595802581,43.92,75163.97,0.0,0.5865,0.00011,30.19434]
[1776595802682,43.92,75163.97,0.0,0.5865,0.00011,30.19435]
[1776595804945,43.92,75186.35,0.0,0.58906,0.00011,30.15933]
[1776595806946,43.92,75176.0,0.0,0.58788,0.00011,30.17566]
[1776595807438,43.92,75176.0,0.0,0.58788,0.00011,30.17566]
[1776595807498,43.92,75176.0,0.0,0.58788,0.00011,30.17566]
[1776595807515,43.92,75176.0,0.0,0.58788,0.00011,30.17566]
[1776595807947,43.92,75174.27,0.0,0.58768,0.00011,30.17837]
[1776595812952,43.92,75173.67,0.0,0.58761,0.00011,30.17939]
[1776595817958,43.92,75173.54,0.0,0.58759,0.00011,30.17969]
[1776595821048,43.92,75178.14,0.0,0.58811,0.00011,30.17254]
[1776595823701,43.93,75177.67,0.0,0.58805,0.00011,30.17332]
[1776595824609,43.93,75177.67,0.0,0.58805,0.00011,30.17334]
[1776595824965,43.93,75178.75,0.0,0.58817,0.00011,30.17166]
[1776595829970,43.93,75182.27,0.0,0.58857,0.00011,30.16621]
[1776595834975,43.93,75180.84,0.0,0.58841,0.00011,30.16576]
[1776595838927,43.94,75180.39,0.0,0.58835,0.00011,30.16653]
[1776595841982,43.94,75188.2,0.0,0.58924,0.00011,30.15418]
[1776595846987,43.94,75190.55,0.0,0.58951,0.00011,30.15039]
[1776595848919,43.94,75190.55,0.0,0.58952,0.00011,30.15035]
[1776595848959,43.94,75190.55,0.0,0.58952,0.00011,30.15035]
[1776595848989,43.93,75196.29,0.0,0.59017,0.00011,30.14108]
[1776595853532,43.93,75197.58,0.0,0.59033,0.00011,30.13885]
[1776595853873,43.93,75197.58,0.0,0.59033,0.00011,30.13885]
[1776595853976,43.93,75197.58,0.0,0.59033,0.00011,30.13885]
[1776595853987,43.93,75197.58,0.0,0.59033,0.00011,30.13882]
[1776595854275,43.93,75197.58,0.0,0.59033,0.00011,30.13882]
[1776595854281,43.93,75197.58,0.0,0.59033,0.00011,30.13882]
[1776595854342,43.93,75197.58,0.0,0.59033,0.00011,30.13882]
[1776595854370,43.93,75197.58,0.0,0.59033,0.00011,30.13882]
[1776595854994,43.93,75197.58,0.0,0.59033,0.00011,30.13878]
[1776595856012,43.93,75196.22,0.0,0.59018,0.00011,30.141]
[1776595857015,43.93,75213.74,0.0,0.59217,0.00011,30.11228]
[1776595859875,43.93,75213.07,0.0,0.5921,0.00011,30.11332]
[1776595859931,43.93,75213.07,0.0,0.5921,0.00011,30.11332]
[1776595859971,43.93,75213.07,0.0,0.5921,0.00011,30.11332]
[1776595862024,43.92,75218.13,0.0,0.59268,0.00011,30.10486]
[1776595867037,43.92,75218.89,0.0,0.59277,0.00011,30.10352]
[1776595872042,43.92,75224.82,0.0,0.59345,0.00011,30.09347]
[1776595875045,43.92,75230.08,0.0,0.59405,0.00011,30.08453]
[1776595877015,43.92,75230.47,0.0,0.5941,0.00011,30.08386]
[1776595882132,43.92,75232.52,0.0,0.59433,0.00011,30.08035]
[1776595885726,43.92,75234.22,0.0,0.59452,0.00011,30.07744]
[1776595885788,43.92,75234.22,0.0,0.59452,0.00011,30.07744]
[1776595890129,43.92,75234.85,0.0,0.5946,0.00011,30.07633]
[1776595891061,43.92,75235.52,0.0,0.59468,0.00011,30.07237]
[1776595896066,43.92,75237.18,0.0,0.59487,0.00011,30.06952]
[1776595900944,43.92,75235.36,0.0,0.59466,0.00011,30.07264]
[1776595901030,43.92,75235.36,0.0,0.59466,0.00011,30.07264]
[1776595900985,43.92,75235.36,0.0,0.59466,0.00011,30.07264]
[1776595901219,43.92,75235.36,0.0,0.59466,0.00011,30.07264]
[1776595901320,43.92,75235.36,0.0,0.59466,0.00011,30.07264]
[1776595906509,43.92,75234.82,0.0,0.5946,0.00011,30.07355]
[1776595906696,43.92,75234.82,0.0,0.5946,0.00011,30.07355]
[1776595912082,43.92,75234.86,0.0,0.5946,0.00011,30.07348]
[1776595917087,43.92,75235.73,0.0,0.5947,0.00011,30.07198]
[1776595922092,43.92,75235.18,0.0,0.59464,0.00011,30.07292]
[1776595925503,43.92,75235.64,0.0,0.5947,0.00011,30.07212]
[1776595925537,43.92,75235.64,0.0,0.5947,0.00011,30.07212]
[1776595928098,43.91,75230.25,0.0,0.59408,0.00011,30.08132]
[1776595933103,43.91,75231.13,0.0,0.59418,0.00011,30.07979]
[1776595936385,43.91,75230.16,0.0,0.59407,0.00011,30.08144]
[1776595937107,43.91,75229.1,0.0,0.59395,0.00011,30.08323]
[1776595940110,43.91,75220.77,0.0,0.59301,0.00011,30.09726]
[1776595945115,43.91,75221.78,0.0,0.59313,0.00011,30.0955]
[1776595951121,43.91,75223.0,0.0,0.59328,0.00011,30.09056]
[1776595956126,43.91,75221.29,0.0,0.59308,0.00011,30.09339]
[1776595959129,43.9,75216.11,0.0,0.5925,0.00011,30.10202]
[1776595964134,43.9,75217.68,0.0,0.59268,0.00011,30.09931]
[1776595966136,43.9,75212.08,0.0,0.59204,0.00011,30.10859]
[1776595970140,43.9,75204.39,0.0,0.59117,0.00011,30.12125]
[1776595975145,43.89,75206.24,0.0,0.59139,0.00011,30.11808]
[1776595981151,43.89,75206.91,0.0,0.59147,0.00011,30.11683]
[1776595986156,43.89,75207.3,0.0,0.59152,0.00011,30.11608]
[1776595991161,43.88,75213.03,0.0,0.59218,0.00011,30.10651]
[1776595996168,43.88,75221.19,0.0,0.59311,0.00011,30.09279]
[1776596001173,43.88,75225.1,0.0,0.59356,0.00011,30.08614]
[1776596005177,43.88,75231.79,0.0,0.59433,0.00011,30.07474]
[1776596007690,43.88,75232.24,0.0,0.59438,0.00011,30.07397]
[1776596007787,43.88,75232.24,0.0,0.59438,0.00011,30.07397]
[1776596007852,43.88,75232.24,0.0,0.59438,0.00011,30.07397]
[1776596008180,43.88,75229.92,0.0,0.59411,0.00011,30.07793]
[1776596013185,43.88,75228.12,0.0,0.59392,0.00011,30.07815]
[1776596014338,43.88,75228.12,0.0,0.59392,0.00011,30.07815]
[1776596014403,43.88,75228.12,0.0,0.59392,0.00011,30.07815]
[1776596015117,43.88,75228.12,0.0,0.59392,0.00011,30.07814]
[1776596021159,43.88,75227.11,0.0,0.5938,0.00011,30.07982]
[1776596024180,43.88,75220.01,0.0,0.593,0.00011,30.0918]
[1776596029201,43.87,75219.31,0.0,0.59292,0.00011,30.09291]
[1776596031203,43.87,75224.69,0.0,0.59353,0.00011,30.08383]
[1776596036208,43.87,75227.18,0.0,0.59382,0.00011,30.07957]
[1776596041213,43.87,75232.97,0.0,0.59448,0.00011,30.06968]
[1776596043215,43.87,75226.41,0.0,0.59373,0.00011,30.08085]
[1776596048220,43.87,75225.8,0.0,0.59366,0.00011,30.08185]
[1776596050051,43.87,75226.31,0.0,0.59372,0.00011,30.08097]
[1776596053225,43.87,75232.52,0.0,0.59443,0.00011,30.07037]
[1776596054226,43.87,75237.98,0.0,0.59505,0.00011,30.06099]
[1776596059231,43.87,75234.5,0.0,0.59466,0.00011,30.067]
[1776596064236,43.87,75229.27,0.0,0.59406,0.00011,30.07593]
[1776596070017,43.87,75227.39,0.0,0.59385,0.00011,30.07911]
[1776596071472,43.87,75227.0,0.0,0.59381,0.00011,30.07694]
[1776596077249,43.87,75216.48,0.0,0.59261,0.00011,30.09464]
[1776596082254,43.86,75214.25,0.0,0.59236,0.00011,30.09829]
[1776596086258,43.86,75220.38,0.0,0.59306,0.00011,30.08798]
[1776596091263,43.86,75220.25,0.0,0.59305,0.00011,30.08816]
[1776596096266,43.86,75225.62,0.0,0.59367,0.00011,30.07903]
[1776596098518,43.86,75227.83,0.0,0.59392,0.00011,30.07527]
[1776596098599,43.86,75227.83,0.0,0.59392,0.00011,30.07527]
[1776596098693,43.86,75227.83,0.0,0.59392,0.00011,30.07527]
[1776596098766,43.86,75227.83,0.0,0.59392,0.00011,30.07527]
[1776596103273,43.86,75233.31,0.0,0.59455,0.00011,30.0659]
[1776596108278,43.86,75233.31,0.0,0.59454,0.00011,30.06591]
[1776596110004,43.86,75233.52,0.0,0.59457,0.00011,30.06554]
[1776596110060,43.86,75233.52,0.0,0.59457,0.00011,30.06554]
[1776596110209,43.86,75233.52,0.0,0.59457,0.00011,30.06554]
[1776596115286,43.86,75232.22,0.0,0.59442,0.00011,30.06778]
[1776596120291,43.86,75231.6,0.0,0.59435,0.00011,30.06884]
[1776596125296,43.86,75229.62,0.0,0.59412,0.00011,30.07221]
[1776596130301,43.86,75228.65,0.0,0.59402,0.00011,30.07385]
[1776596135305,43.86,75228.23,0.0,0.59397,0.00011,30.07174]
[1776596140310,43.86,75227.77,0.0,0.59392,0.00011,30.0725]
[1776596145315,43.86,75227.54,0.0,0.5939,0.00011,30.07287]
[1776596150320,43.86,75225.19,0.0,0.59363,0.00011,30.07684]
[1776596155325,43.86,75224.99,0.0,0.59361,0.00011,30.07715]
[1776596160331,43.86,75225.2,0.0,0.59363,0.00011,30.07678]
[1776596164335,43.85,75230.58,0.0,0.59425,0.00011,30.06761]
[1776596169340,43.85,75230.47,0.0,0.59424,0.00011,30.06779]
[1776596171190,43.85,75230.24,0.0,0.59421,0.00011,30.06818]
[1776596172502,43.85,75229.79,0.0,0.59416,0.00011,30.06895]
[1776596174695,43.85,75231.26,0.0,0.59433,0.00011,30.06643]
[1776596176094,43.85,75232.09,0.0,0.59442,0.00011,30.065]
[1776596180085,43.85,75234.88,0.0,0.59474,0.00011,30.06022]
[1776596180351,43.85,75235.23,0.0,0.59478,0.00011,30.05963]
[1776596185506,43.86,75238.02,0.0,0.5951,0.00011,30.05484]
[1776596185869,43.86,75238.02,0.0,0.5951,0.00011,30.05484]
[1776596192360,43.86,75240.37,0.0,0.59537,0.00011,30.04801]
[1776596197368,43.86,75240.4,0.0,0.59537,0.00011,30.04799]
[1776596203374,43.86,75241.07,0.0,0.59544,0.00011,30.04689]
[1776596208379,43.86,75242.13,0.0,0.59556,0.00011,30.04508]
[1776596213871,43.86,75239.18,0.0,0.59522,0.00011,30.05024]
[1776596219390,43.86,75241.41,0.0,0.59548,0.00011,30.04642]
[1776596224395,43.86,75242.06,0.0,0.59555,0.00011,30.04531]
[1776596227519,43.86,75241.93,0.0,0.59553,0.00011,30.04555]
[1776596232662,43.87,75244.3,0.0,0.5958,0.00011,30.04144]
[1776596237745,43.87,75244.96,0.0,0.59588,0.00011,30.04032]
[1776596240493,43.87,75251.97,0.0,0.59667,0.00011,30.02806]
[1776596242369,43.87,75251.63,0.0,0.59663,0.00011,30.02865]
[1776596242413,43.87,75251.83,0.0,0.59666,0.00011,30.02831]
[1776596242429,43.87,75251.83,0.0,0.59666,0.00011,30.02831]
[1776596245416,43.87,75257.67,0.0,0.59732,0.00011,30.01801]
[1776596249972,43.87,75258.8,0.0,0.59744,0.00011,30.01606]
[1776596250056,43.87,75258.8,0.0,0.59744,0.00011,30.01606]
[1776596251286,43.87,75264.34,0.0,0.59809,0.00011,30.00327]
[1776596252423,43.87,75270.81,0.0,0.59882,0.00011,29.99159]
[1776596257431,43.87,75272.52,0.0,0.59902,0.00011,29.98849]
[1776596262436,43.87,75275.76,0.0,0.59938,0.00011,29.98265]
[1776596267443,43.87,75277.83,0.0,0.59962,0.00011,29.97882]
[1776596272448,43.86,75280.94,0.0,0.59998,0.00011,29.97301]
[1776596276452,43.86,75275.66,0.0,0.59938,0.00011,29.98264]
[1776596281457,43.86,75276.55,0.0,0.59948,0.00011,29.98106]
[1776596287465,43.86,75274.58,0.0,0.59925,0.00011,29.9847]
[1776596292470,43.87,75272.75,0.0,0.59904,0.00011,29.98806]
[1776596297475,43.87,75272.73,0.0,0.59904,0.00011,29.98815]
[1776596303481,43.87,75269.75,0.0,0.5987,0.00011,29.99357]
[1776596308486,43.87,75267.27,0.0,0.59842,0.00011,29.99805]
[1776596313491,43.87,75266.04,0.0,0.59828,0.00011,29.99743]
[1776596318496,43.87,75266.8,0.0,0.59837,0.00011,29.99607]
[1776596323501,43.87,75269.24,0.0,0.59865,0.00011,29.9917]
[1776596328506,43.87,75271.06,0.0,0.59885,0.00011,29.98843]
[1776596332510,43.87,75277.87,0.0,0.59962,0.00011,29.97609]
[1776596337515,43.87,75276.52,0.0,0.59947,0.00011,29.97861]
[1776596343521,43.87,75279.16,0.0,0.59977,0.00011,29.97382]
[1776596349527,43.88,75276.29,0.0,0.59943,0.00011,29.97917]
[1776596354532,43.88,75270.71,0.0,0.59879,0.00011,29.98944]
[1776596359537,43.88,75269.89,0.0,0.59869,0.00011,29.99107]
[1776596364542,43.89,75268.67,0.0,0.59855,0.00011,29.99339]
[1776596369547,43.89,75268.7,0.0,0.59854,0.00011,29.99347]
[1776596374552,43.9,75268.97,0.0,0.59858,0.00011,29.99028]
[1776596379557,43.9,75269.65,0.0,0.59865,0.00011,29.98918]
[1776596384562,43.9,75270.8,0.0,0.59877,0.00011,29.98725]
[1776596389567,43.91,75271.74,0.0,0.59887,0.00011,29.98568]
[1776596394572,43.91,75271.06,0.0,0.59878,0.00011,29.98705]
[1776596399577,43.91,75272.64,0.0,0.59896,0.00011,29.98432]
[1776596404582,43.92,75273.77,0.0,0.59908,0.00011,29.98239]
[1776596409587,43.92,75275.78,0.0,0.5993,0.00011,29.97885]
[1776596414592,43.92,75270.66,0.0,0.59871,0.00011,29.98826]
[1776596420598,43.93,75270.56,0.0,0.5987,0.00011,29.98854]
[1776596425603,43.93,75270.53,0.0,0.59869,0.00011,29.98861]
[1776596428606,43.93,75278.22,0.0,0.59957,0.00011,29.97465]
[1776596433611,43.92,75282.14,0.0,0.60003,0.00011,29.96443]
[1776596438616,43.91,75285.14,0.0,0.60038,0.00011,29.95871]
[1776596443621,43.91,75286.03,0.0,0.60049,0.00011,29.95688]
[1776596448626,43.9,75289.51,0.0,0.6009,0.00011,29.95027]
[1776596453631,43.9,75291.36,0.0,0.60112,0.00011,29.94667]
[1776596457635,43.9,75297.17,0.0,0.60178,0.00011,29.93572]
[1776596461639,43.89,75302.82,0.0,0.60242,0.00011,29.92503]
[1776596466644,43.89,75298.22,0.0,0.60191,0.00011,29.93356]
[1776596471649,43.89,75299.2,0.0,0.60203,0.00011,29.93158]
[1776596476653,43.88,75302.54,0.0,0.60241,0.00011,29.92519]
[1776596481658,43.88,75303.12,0.0,0.60248,0.00011,29.92399]
[1776596486663,43.88,75303.2,0.0,0.6025,0.00011,29.92375]
[1776596491668,43.88,75303.17,0.0,0.60251,0.00011,29.92086]
[1776596496673,43.87,75301.66,0.0,0.60234,0.00011,29.9236]
[1776596501678,43.87,75301.82,0.0,0.60236,0.00011,29.92319]
[1776596506683,43.87,75301.15,0.0,0.60229,0.00011,29.92435]
[1776596511688,43.86,75301.59,0.0,0.60235,0.00011,29.92342]
[1776596516693,43.86,75300.32,0.0,0.60221,0.00011,29.9257]
[1776596521698,43.86,75300.8,0.0,0.60227,0.00011,29.9247]
[1776596527701,43.86,75300.59,0.0,0.60225,0.00011,29.92496]
[1776596532709,43.85,75301.07,0.0,0.60231,0.00011,29.92395]
[1776596537714,43.85,75301.61,0.0,0.60238,0.00011,29.92284]
[1776596542719,43.85,75301.76,0.0,0.6024,0.00011,29.92247]
[1776596547724,43.85,75301.49,0.0,0.60237,0.00011,29.92287]
[1776596552730,43.84,75296.39,0.0,0.60181,0.00011,29.92952]
[1776596557735,43.84,75295.29,0.0,0.60169,0.00011,29.93146]
[1776596562740,43.84,75294.38,0.0,0.60158,0.00011,29.93317]
[1776596565743,43.84,75289.05,0.0,0.60098,0.00011,29.94314]
[1776596565876,43.84,75289.05,0.0,0.60098,0.00011,29.94314]
[1776596565968,43.84,75289.05,0.0,0.60098,0.00011,29.94316]
[1776596571325,43.84,75285.23,0.0,0.60054,0.00011,29.95035]
[1776596572750,43.85,75278.49,0.0,0.59977,0.00011,29.96282]
[1776596577755,43.85,75275.06,0.0,0.59937,0.00011,29.96928]
[1776596583615,43.86,75272.09,0.0,0.59902,0.00011,29.97491]
[1776596588766,43.86,75268.24,0.0,0.59857,0.00011,29.98208]
[1776596594772,43.87,75265.57,0.0,0.59825,0.00011,29.98709]
[1776596600779,43.88,75264.38,0.0,0.59811,0.00011,29.9894]
[1776596605784,43.88,75261.76,0.0,0.5978,0.00011,29.99422]
[1776596611790,43.88,75260.11,0.0,0.59762,0.00011,29.99446]
[1776596616795,43.89,75260.99,0.0,0.59771,0.00011,29.993]
[1776596621800,43.89,75259.47,0.0,0.59753,0.00011,29.99579]
[1776596626805,43.89,75259.08,0.0,0.59748,0.00011,29.99659]
[1776596632811,43.9,75256.38,0.0,0.59717,0.00011,30.00149]
[1776596638817,43.9,75256.44,0.0,0.59717,0.00011,30.00149]
[1776596643822,43.9,75258.26,0.0,0.59737,0.00011,29.99836]
[1776596648827,43.9,75258.06,0.0,0.59735,0.00011,29.99879]
[1776596653832,43.91,75259.29,0.0,0.59748,0.00011,29.99669]
[1776596659623,43.91,75259.29,0.0,0.59748,0.00011,29.99671]
[1776596664843,43.91,75264.23,0.0,0.59803,0.00011,29.98811]
[1776596671850,43.92,75267.31,0.0,0.59838,0.00011,29.97993]
[1776596676855,43.92,75268.61,0.0,0.59852,0.00011,29.97773]
[1776596682861,43.93,75269.52,0.0,0.59862,0.00011,29.97623]
[1776596689868,43.93,75270.58,0.0,0.59873,0.00011,29.97445]
[1776596695874,43.93,75271.27,0.0,0.5988,0.00011,29.97335]
[1776596701881,43.94,75272.48,0.0,0.59893,0.00011,29.97128]
[1776596706886,43.94,75272.86,0.0,0.59897,0.00011,29.9707]
[1776596711891,43.94,75270.36,0.0,0.59868,0.00011,29.97534]
[1776596716896,43.95,75267.55,0.0,0.59836,0.00011,29.98051]
[1776596721901,43.95,75267.36,0.0,0.59833,0.00011,29.98092]
[1776596727907,43.95,75265.36,0.0,0.5981,0.00011,29.98461]
[1776596732912,43.95,75264.31,0.0,0.59798,0.00011,29.98375]
[1776596737918,43.96,75263.14,0.0,0.59784,0.00011,29.98593]
[1776596738756,43.96,75263.14,0.0,0.59784,0.00011,29.98593]
[1776596738820,43.96,75263.14,0.0,0.59784,0.00011,29.98593]
[1776596738903,43.96,75263.14,0.0,0.59784,0.00011,29.98594]
[1776596740922,43.96,75273.34,0.0,0.599,0.00011,29.96758]
[1776596741757,43.96,75273.34,0.0,0.599,0.00011,29.96758]
[1776596741764,43.95,75273.34,0.0,0.59901,0.00011,29.96753]
[1776596742924,43.95,75282.44,0.0,0.60004,0.00011,29.95094]
[1776596743651,43.95,75282.44,0.0,0.60004,0.00011,29.95094]
[1776596748930,43.95,75278.44,0.0,0.5996,0.00011,29.958]
[1776596753935,43.94,75276.55,0.0,0.5994,0.00011,29.96121]
[1776596758940,43.93,75277.58,0.0,0.59952,0.00011,29.95913]
[1776596763945,43.93,75278.3,0.0,0.59962,0.00011,29.95762]
[1776596768950,43.92,75278.51,0.0,0.59965,0.00011,29.95701]
[1776596773955,43.92,75278.86,0.0,0.5997,0.00011,29.95613]
[1776596778960,43.91,75286.48,0.0,0.60058,0.00011,29.94194]
[1776596781798,43.91,75285.01,0.0,0.60042,0.00011,29.94458]
[1776596781884,43.91,75285.01,0.0,0.60042,0.00011,29.94455]
[1776596783965,43.9,75279.21,0.0,0.59976,0.00011,29.9551]
[1776596788970,43.9,75278.5,0.0,0.59969,0.00011,29.95621]
[1776596795977,43.89,75278.07,0.0,0.59966,0.00011,29.9539]
[1776596796978,43.89,75283.44,0.0,0.60028,0.00011,29.94403]
[1776596802984,43.89,75285.35,0.0,0.6005,0.00011,29.94029]
[1776596807989,43.88,75282.08,0.0,0.60014,0.00011,29.94612]
[1776596812994,43.88,75278.65,0.0,0.59976,0.00011,29.95223]
[1776596818000,43.87,75279.37,0.0,0.59985,0.00011,29.95074]
[1776596823005,43.87,75278.95,0.0,0.59981,0.00011,29.95134]
[1776596829011,43.86,75282.7,0.0,0.60025,0.00011,29.94423]
[1776596835017,43.85,75282.35,0.0,0.60022,0.00011,29.94467]
[1776596840022,43.85,75278.89,0.0,0.59984,0.00011,29.95084]
[1776596845459,43.84,75278.06,0.0,0.59975,0.00011,29.95215]
[1776596850962,43.84,75277.31,0.0,0.59968,0.00011,29.95336]
[1776596857004,43.83,75277.12,0.0,0.59967,0.00011,29.95068]
[1776596865047,43.83,75278.38,0.0,0.59983,0.00011,29.94813]
[1776596870052,43.82,75282.27,0.0,0.60028,0.00011,29.9408]
[1776596875057,43.82,75282.7,0.0,0.60034,0.00011,29.93984]
[1776596880062,43.81,75280.57,0.0,0.6001,0.00011,29.94359]
[1776596885067,43.81,75281.01,0.0,0.60016,0.00011,29.94262]
[1776596892251,43.8,75281.11,0.0,0.60019,0.00011,29.94218]
[1776596898080,43.79,75282.77,0.0,0.60039,0.00011,29.93892]
[1776596903085,43.79,75282.45,0.0,0.60036,0.00011,29.93936]
[1776596908090,43.79,75282.6,0.0,0.60038,0.00011,29.93892]
[1776596914096,43.78,75282.44,0.0,0.60038,0.00011,29.93619]
[1776596919101,43.78,75285.29,0.0,0.60071,0.00011,29.93079]
[1776596919247,43.78,75285.29,0.0,0.60071,0.00011,29.93079]
[1776596919442,43.78,75285.29,0.0,0.60071,0.00011,29.93076]
[1776596922108,43.77,75287.29,0.0,0.60094,0.00011,29.927]
[1776596928110,43.77,75290.07,0.0,0.60127,0.00011,29.92167]
[1776596933113,43.77,75293.38,0.0,0.60165,0.00011,29.91539]
[1776596933921,43.77,75293.38,0.0,0.60165,0.00011,29.91539]
[1776596934088,43.77,75293.38,0.0,0.60165,0.00011,29.91539]
[1776596934113,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934369,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934404,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934475,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934530,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934572,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934721,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934754,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934769,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934811,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934869,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934883,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934937,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934964,43.77,75293.38,0.0,0.60165,0.00011,29.91537]
[1776596934971,43.77,75293.38,0.0,0.60165,0.00011,29.91535]
[1776596935155,43.77,75293.38,0.0,0.60165,0.00011,29.91535]
[1776596936118,43.77,75310.36,0.0,0.60358,0.00011,29.88317]
[1776596936677,43.77,75310.36,0.0,0.60358,0.00011,29.88317]
[1776596936915,43.77,75310.36,0.0,0.60358,0.00011,29.88317]
[1776596937014,43.77,75310.36,0.0,0.60358,0.00011,29.88318]
[1776596938120,43.77,75324.0,0.0,0.60513,0.00011,29.85683]
[1776596939121,43.77,75346.76,0.0,0.60771,0.00011,29.81182]
[1776596939942,43.77,75346.76,0.0,0.60771,0.00011,29.81182]
[1776596941123,43.77,75334.18,0.0,0.60628,0.00011,29.8369]
[1776596941835,43.77,75334.18,0.0,0.60628,0.00011,29.8369]
[1776596941897,43.77,75334.18,0.0,0.60628,0.00011,29.8369]
[1776596941902,43.77,75334.18,0.0,0.60628,0.00011,29.8369]
[1776596941960,43.77,75334.18,0.0,0.60628,0.00011,29.8369]
[1776596943071,43.77,75334.18,0.0,0.60628,0.00011,29.83692]
[1776596943125,43.77,75341.54,0.0,0.60711,0.00011,29.82235]
[1776596943796,43.77,75341.54,0.0,0.60711,0.00011,29.82235]
[1776596943850,43.77,75341.54,0.0,0.60711,0.00011,29.82236]
[1776596945127,43.77,75354.34,0.0,0.60856,0.00011,29.79667]
[1776596949060,43.77,75354.53,0.0,0.60858,0.00011,29.7963]
[1776596949131,43.77,75354.57,0.0,0.60858,0.00011,29.79622]
[1776596954136,43.77,75355.86,0.0,0.60874,0.00011,29.79345]
[1776596954529,43.77,75355.86,0.0,0.60874,0.00011,29.79345]
[1776596955137,43.77,75361.92,0.0,0.60943,0.00011,29.78107]
[1776596955996,43.77,75361.92,0.0,0.60943,0.00011,29.78107]
[1776596956048,43.76,75361.92,0.0,0.60943,0.00011,29.78102]
[1776596956156,43.76,75361.92,0.0,0.60943,0.00011,29.78102]
[1776596956246,43.76,75361.92,0.0,0.60943,0.00011,29.78102]
[1776596957139,43.76,75383.49,0.0,0.61186,0.00011,29.7364]
[1776596958140,43.76,75397.14,0.0,0.6134,0.00011,29.70759]
[1776596958474,43.76,75397.14,0.0,0.6134,0.00011,29.70759]
[1776596959141,43.76,75392.55,0.0,0.61289,0.00011,29.71731]
[1776596962146,43.76,75398.7,0.0,0.61358,0.00011,29.70421]
[1776596962705,43.76,75398.7,0.0,0.61358,0.00011,29.70421]
[1776596962714,43.76,75398.7,0.0,0.61358,0.00011,29.70421]
[1776596962806,43.76,75398.7,0.0,0.61358,0.00011,29.70421]
[1776596964148,43.76,75409.93,0.0,0.61485,0.00011,29.68015]
[1776596965968,43.76,75412.4,0.0,0.61512,0.00011,29.67483]
[1776596966033,43.76,75412.4,0.0,0.61512,0.00011,29.67483]
[1776596966478,43.76,75412.4,0.0,0.61512,0.00011,29.67483]
[1776596967168,43.76,75414.95,0.0,0.61541,0.00011,29.66931]
[1776596968009,43.76,75414.95,0.0,0.61541,0.00011,29.66931]
[1776596968012,43.76,75414.95,0.0,0.61541,0.00011,29.66933]
[1776596969171,43.76,75425.65,0.0,0.61661,0.00011,29.64602]
[1776596974176,43.77,75428.5,0.0,0.61693,0.00011,29.63703]
[1776596979181,43.77,75430.02,0.0,0.6171,0.00011,29.63385]
[1776596982184,43.77,75424.6,0.0,0.61648,0.00011,29.64585]
[1776596983147,43.77,75424.6,0.0,0.61648,0.00011,29.64585]
[1776596983171,43.77,75424.6,0.0,0.61648,0.00011,29.64587]
[1776596986033,43.77,75423.18,0.0,0.61632,0.00011,29.64904]
[1776596986117,43.77,75423.18,0.0,0.61632,0.00011,29.64907]
[1776596987189,43.77,75431.71,0.0,0.61728,0.00011,29.63035]
[1776596987795,43.77,75431.71,0.0,0.61728,0.00011,29.63035]
[1776596988190,43.78,75438.33,0.0,0.61802,0.00011,29.61573]
[1776596990192,43.78,75443.24,0.0,0.61856,0.00011,29.60489]
[1776596991852,43.78,75444.8,0.0,0.61874,0.00011,29.60138]
[1776596992194,43.78,75456.1,0.0,0.62001,0.00011,29.57592]
[1776596993195,43.78,75468.1,0.0,0.62135,0.00011,29.54851]
[1776596994196,43.77,75475.13,0.0,0.62214,0.00011,29.53228]
[1776596994978,43.77,75475.13,0.0,0.62214,0.00011,29.53228]
[1776596995079,43.77,75475.13,0.0,0.62214,0.00011,29.53224]
[1776597000202,43.77,75486.27,0.0,0.62339,0.00011,29.50621]
[1776597006208,43.77,75485.91,0.0,0.62336,0.00011,29.50691]
[1776597008836,43.77,75485.02,0.0,0.62326,0.00011,29.50894]
[1776597009211,43.77,75485.76,0.0,0.62334,0.00011,29.50718]
[1776597014222,43.77,75489.59,0.0,0.62378,0.00011,29.49811]
[1776597020186,43.76,75487.79,0.0,0.62358,0.00011,29.50221]
[1776597023234,43.76,75482.32,0.0,0.62297,0.00011,29.51489]
[1776597028239,43.76,75479.14,0.0,0.62262,0.00011,29.52215]
[1776597031242,43.76,75469.69,0.0,0.62158,0.00011,29.54099]
[1776597036245,43.75,75469.73,0.0,0.62159,0.00011,29.54072]
[1776597036250,43.75,75469.21,0.0,0.62154,0.00011,29.54187]
[1776597036717,43.75,75469.21,0.0,0.62154,0.00011,29.54187]
[1776597037251,43.75,75468.02,0.0,0.6214,0.00011,29.54456]
[1776597038252,43.75,75460.68,0.0,0.62058,0.00011,29.56137]
[1776597038694,43.75,75460.68,0.0,0.62058,0.00011,29.56137]
[1776597038796,43.75,75460.68,0.0,0.62058,0.00011,29.56137]
[1776597041255,43.75,75437.73,0.0,0.61801,0.00011,29.61303]
[1776597042256,43.75,75432.69,0.0,0.61744,0.00011,29.6242]
[1776597044258,43.75,75425.43,0.0,0.61663,0.00011,29.64027]
[1776597045259,43.75,75414.73,0.0,0.61542,0.00011,29.66363]
[1776597046260,43.75,75409.32,0.0,0.61481,0.00011,29.67536]
[1776597051265,43.75,75404.74,0.0,0.6143,0.00011,29.68524]
[1776597052215,43.75,75404.74,0.0,0.6143,0.00011,29.68524]
[1776597052221,43.75,75404.74,0.0,0.6143,0.00011,29.68523]
[1776597052348,43.75,75404.74,0.0,0.6143,0.00011,29.68523]
[1776597052776,43.75,75404.74,0.0,0.6143,0.00011,29.68523]
[1776597053097,43.75,75404.74,0.0,0.6143,0.00011,29.68523]
[1776597053205,43.75,75404.74,0.0,0.6143,0.00011,29.68521]
[1776597053945,43.76,75393.83,0.0,0.61307,0.00011,29.70851]
[1776597055269,43.75,75364.91,0.0,0.6098,0.00011,29.76876]
[1776597060274,43.75,75370.22,0.0,0.61041,0.00011,29.75762]
[1776597065279,43.75,75372.86,0.0,0.61072,0.00011,29.75198]
[1776597065660,43.75,75372.86,0.0,0.61072,0.00011,29.75198]
[1776597066280,43.74,75372.36,0.0,0.61067,0.00011,29.75296]
[1776597069283,43.74,75377.38,0.0,0.61124,0.00011,29.74246]
[1776597070110,43.74,75377.38,0.0,0.61124,0.00011,29.74246]
[1776597072286,43.74,75384.01,0.0,0.61199,0.00011,29.72853]
[1776597073125,43.74,75384.01,0.0,0.61199,0.00011,29.72853]
[1776597073164,43.74,75384.01,0.0,0.61199,0.00011,29.72851]
[1776597075289,43.74,75392.83,0.0,0.61299,0.00011,29.70989]
[1776597077291,43.74,75398.1,0.0,0.61358,0.00011,29.69867]
[1776597082296,43.74,75400.2,0.0,0.61382,0.00011,29.69416]
[1776597087300,43.74,75407.93,0.0,0.61469,0.00011,29.67758]
[1776597092305,43.74,75407.95,0.0,0.6147,0.00011,29.67471]
[1776597097310,43.74,75406.58,0.0,0.61454,0.00011,29.6777]
[1776597102315,43.74,75407.0,0.0,0.61459,0.00011,29.67682]
[1776597107320,43.74,75401.35,0.0,0.61395,0.00011,29.68896]
[1776597109322,43.74,75393.0,0.0,0.61301,0.00011,29.70672]
[1776597113326,43.74,75399.65,0.0,0.61376,0.00011,29.69253]
[1776597118331,43.74,75400.4,0.0,0.61385,0.00011,29.69091]
[1776597122335,43.74,75393.32,0.0,0.61305,0.00011,29.70595]
[1776597124337,43.74,75386.75,0.0,0.61231,0.00011,29.71979]
[1776597129342,43.74,75387.48,0.0,0.6124,0.00011,29.71816]
[1776597134524,43.73,75385.21,0.0,0.61215,0.00011,29.72283]
[1776597139352,43.73,75390.68,0.0,0.61277,0.00011,29.7112]
[1776597143356,43.73,75397.03,0.0,0.61349,0.00011,29.69767]
[1776597148361,43.73,75393.48,0.0,0.61309,0.00011,29.70516]
[1776597153366,43.73,75394.55,0.0,0.61322,0.00011,29.70001]
[1776597158371,43.73,75389.84,0.0,0.61269,0.00011,29.70993]
[1776597159099,43.73,75389.84,0.0,0.61269,0.00011,29.70993]
[1776597164377,43.72,75387.2,0.0,0.6124,0.00011,29.71538]
[1776597169382,43.72,75389.08,0.0,0.61261,0.00011,29.71134]
[1776597172988,43.72,75392.22,0.0,0.61297,0.00011,29.70466]
[1776597173363,43.72,75392.22,0.0,0.61297,0.00011,29.70466]
[1776597174340,43.72,75392.22,0.0,0.61297,0.00011,29.70465]
[1776597175390,43.72,75405.73,0.0,0.6145,0.00011,29.67579]
[1776597181386,43.72,75404.93,0.0,0.6144,0.00011,29.67755]
[1776597183398,43.72,75397.68,0.0,0.61359,0.00011,29.69307]
[1776597186401,43.72,75392.2,0.0,0.61297,0.00011,29.70468]
[1776597188821,43.72,75390.44,0.0,0.61277,0.00011,29.70838]
[1776597189404,43.72,75390.11,0.0,0.61273,0.00011,29.70908]
[1776597190034,43.72,75390.11,0.0,0.61273,0.00011,29.70908]
[1776597192297,43.72,75389.8,0.0,0.6127,0.00011,29.7097]
[1776597192407,43.72,75390.58,0.0,0.61279,0.00011,29.70804]
[1776597193359,43.72,75390.58,0.0,0.61279,0.00011,29.70804]
[1776597193408,43.72,75391.24,0.0,0.61286,0.00011,29.70663]
[1776597195410,43.72,75399.86,0.0,0.61384,0.00011,29.68828]
[1776597200415,43.72,75403.31,0.0,0.61423,0.00011,29.68089]
[1776597202763,43.72,75403.29,0.0,0.61422,0.00011,29.68095]
[1776597203418,43.72,75403.69,0.0,0.61427,0.00011,29.68009]
[1776597208423,43.72,75403.43,0.0,0.61424,0.00011,29.68067]
[1776597213428,43.72,75403.72,0.0,0.61428,0.00011,29.6772]
[1776597214429,43.72,75398.9,0.0,0.61374,0.00011,29.68752]
[1776597216431,43.72,75393.89,0.0,0.61317,0.00011,29.69818]
[1776597221436,43.72,75391.82,0.0,0.61294,0.00011,29.70252]
[1776597225440,43.72,75400.55,0.0,0.61393,0.00011,29.68391]
[1776597230445,43.72,75401.62,0.0,0.61405,0.00011,29.68161]
[1776597236451,43.72,75403.88,0.0,0.6143,0.00011,29.67679]
[1776597241456,43.72,75402.72,0.0,0.61417,0.00011,29.67929]
[1776597246461,43.72,75401.93,0.0,0.61408,0.00011,29.681]
[1776597251466,43.72,75401.3,0.0,0.61401,0.00011,29.68236]
[1776597257472,43.72,75400.83,0.0,0.61395,0.00011,29.68336]
[1776597258823,43.72,75401.22,0.0,0.614,0.00011,29.68251]
[1776597259011,43.72,75401.22,0.0,0.614,0.00011,29.68251]
[1776597259109,43.72,75401.22,0.0,0.614,0.00011,29.68251]
[1776597261476,43.72,75415.92,0.0,0.61565,0.00011,29.65082]
[1776597262092,43.72,75415.92,0.0,0.61565,0.00011,29.65082]
[1776597267482,43.72,75418.85,0.0,0.61598,0.00011,29.64456]
[1776597269484,43.72,75424.8,0.0,0.61665,0.00011,29.63157]
[1776597270485,43.72,75431.39,0.0,0.61739,0.00011,29.61705]
[1776597275490,43.72,75444.22,0.0,0.61884,0.00011,29.58553]
[1776597278493,43.72,75448.94,0.0,0.61937,0.00011,29.57491]
[1776597283498,43.72,75454.27,0.0,0.61997,0.00011,29.56286]
[1776597283696,43.72,75454.27,0.0,0.61997,0.00011,29.56286]
[1776597283698,43.72,75454.27,0.0,0.61997,0.00011,29.56286]
[1776597284499,43.72,75456.7,0.0,0.62024,0.00011,29.55734]
[1776597289504,43.72,75458.63,0.0,0.62047,0.00011,29.55266]
[1776597291087,43.72,75458.42,0.0,0.62045,0.00011,29.5531]
[1776597291506,43.72,75458.0,0.0,0.6204,0.00011,29.55401]
[1776597293091,43.72,75457.07,0.0,0.6203,0.00011,29.55606]
[1776597295510,43.71,75451.73,0.0,0.61971,0.00011,29.56803]
[1776597297116,43.71,75452.99,0.0,0.61985,0.00011,29.56511]
[1776597297512,43.71,75453.19,0.0,0.61988,0.00011,29.5646]
[1776597300547,43.71,75457.9,0.0,0.62041,0.00011,29.5538]
[1776597303221,43.71,75461.93,0.0,0.62086,0.00011,29.54449]
[1776597303559,43.7,75453.61,0.0,0.61994,0.00011,29.56332]
[1776597308565,43.7,75454.53,0.0,0.62005,0.00011,29.56094]
[1776597313569,43.69,75454.88,0.0,0.6201,0.00011,29.55987]
[1776597315494,43.69,75453.37,0.0,0.61994,0.00011,29.56324]
[1776597315537,43.69,75453.37,0.0,0.61994,0.00011,29.56318]
[1776597317574,43.69,75474.92,0.0,0.62236,0.00011,29.51365]
[1776597319493,43.69,75473.22,0.0,0.62217,0.00011,29.51755]
[1776597319576,43.69,75476.43,0.0,0.62253,0.00011,29.51009]
[1776597321061,43.69,75476.43,0.0,0.62253,0.00011,29.51009]
[1776597321578,43.69,75489.87,0.0,0.62404,0.00011,29.47861]
[1776597322579,43.69,75494.7,0.0,0.62458,0.00011,29.4672]
[1776597326583,43.69,75500.83,0.0,0.62526,0.00011,29.45268]
[1776597329353,43.69,75502.98,0.0,0.6255,0.00011,29.44759]
[1776597329586,43.69,75505.0,0.0,0.62572,0.00011,29.44276]
[1776597330529,43.69,75505.0,0.0,0.62572,0.00011,29.44276]
[1776597330538,43.69,75505.0,0.0,0.62572,0.00011,29.44278]
[1776597331570,43.69,75505.0,0.0,0.62572,0.00011,29.44278]
[1776597331588,43.69,75511.61,0.0,0.62647,0.00011,29.4241]
[1776597331884,43.69,75511.61,0.0,0.62647,0.00011,29.4241]
[1776597332589,43.69,75513.25,0.0,0.62665,0.00011,29.42016]
[1776597335592,43.69,75523.39,0.0,0.62778,0.00011,29.39572]
[1776597339596,43.69,75518.78,0.0,0.62726,0.00011,29.40708]
[1776597341513,43.7,75518.78,0.0,0.62725,0.00011,29.40712]
[1776597342521,43.7,75527.01,0.0,0.62817,0.00011,29.38711]
[1776597347556,43.7,75524.69,0.0,0.62791,0.00011,29.39291]
[1776597349569,43.7,75530.0,0.0,0.6285,0.00011,29.38002]
[1776597354076,43.7,75527.55,0.0,0.62822,0.00011,29.38611]
[1776597354604,43.7,75527.55,0.0,0.62822,0.00011,29.38614]
[1776597359132,43.7,75527.65,0.0,0.62822,0.00011,29.38604]
[1776597359617,43.7,75528.13,0.0,0.62828,0.00011,29.38486]
[1776597362620,43.7,75535.17,0.0,0.62906,0.00011,29.36767]
[1776597363621,43.71,75528.38,0.0,0.6283,0.00011,29.38435]
[1776597364202,43.71,75528.38,0.0,0.6283,0.00011,29.38435]
[1776597364622,43.71,75526.08,0.0,0.62804,0.00011,29.39]
[1776597366734,43.71,75525.72,0.0,0.628,0.00011,29.39094]
[1776597367625,43.71,75526.74,0.0,0.62811,0.00011,29.38846]
[1776597368626,43.71,75532.38,0.0,0.62874,0.00011,29.37471]
[1776597368850,43.71,75532.38,0.0,0.62874,0.00011,29.37471]
[1776597369627,43.71,75531.77,0.0,0.62867,0.00011,29.37628]
[1776597370628,43.71,75526.89,0.0,0.62813,0.00011,29.38824]
[1776597371629,43.71,75520.29,0.0,0.62739,0.00011,29.40434]
[1776597373069,43.71,75520.58,0.0,0.62742,0.00011,29.40369]
[1776597373357,43.71,75520.58,0.0,0.62742,0.00011,29.40369]
[1776597374864,43.71,75519.71,0.0,0.62732,0.00011,29.40586]
[1776597375633,43.71,75513.73,0.0,0.62665,0.00011,29.42033]
[1776597378636,43.71,75507.51,0.0,0.62595,0.00011,29.43535]
[1776597379637,43.71,75502.75,0.0,0.62542,0.00011,29.44672]
[1776597384642,43.71,75506.53,0.0,0.62584,0.00011,29.43776]
[1776597389627,43.72,75508.38,0.0,0.62605,0.00011,29.43341]
[1776597389649,43.72,75508.39,0.0,0.62604,0.00011,29.43343]
[1776597392652,43.72,75515.56,0.0,0.62685,0.00011,29.41337]
[1776597393050,43.72,75515.56,0.0,0.62685,0.00011,29.41337]
[1776597393653,43.72,75517.58,0.0,0.62708,0.00011,29.40853]
[1776597394872,43.72,75519.23,0.0,0.62726,0.00011,29.40459]
[1776597395655,43.72,75522.86,0.0,0.62766,0.00011,29.39578]
[1776597396656,43.72,75537.69,0.0,0.62931,0.00011,29.35955]
[1776597397657,43.72,75542.22,0.0,0.62981,0.00011,29.34841]
[1776597398907,43.72,75540.44,0.0,0.62961,0.00011,29.35283]
[1776597399659,43.72,75540.26,0.0,0.62959,0.00011,29.35332]
[1776597402281,43.72,75542.49,0.0,0.62984,0.00011,29.34788]
[1776597402662,43.72,75543.51,0.0,0.62995,0.00011,29.34543]
[1776597405665,43.72,75550.64,0.0,0.63074,0.00011,29.32761]
[1776597408026,43.72,75547.47,0.0,0.63039,0.00011,29.33545]
[1776597408668,43.72,75549.64,0.0,0.63064,0.00011,29.33]
[1776597409042,43.72,75549.64,0.0,0.63064,0.00011,29.33]
[1776597409669,43.72,75550.45,0.0,0.63073,0.00011,29.32799]
[1776597412672,43.72,75562.55,0.0,0.63207,0.00011,29.29751]
[1776597414674,43.72,75568.79,0.0,0.63277,0.00011,29.28165]
[1776597419679,43.71,75570.9,0.0,0.63301,0.00011,29.2761]
[1776597422682,43.71,75566.05,0.0,0.63248,0.00011,29.28824]
[1776597427687,43.71,75566.43,0.0,0.63253,0.00011,29.28706]
[1776597430690,43.71,75561.0,0.0,0.63193,0.00011,29.30062]
[1776597434694,43.7,75555.53,0.0,0.63133,0.00011,29.31413]
[1776597439700,43.7,75556.43,0.0,0.63144,0.00011,29.31162]
[1776597444705,43.7,75558.5,0.0,0.63168,0.00011,29.30617]
[1776597449710,43.69,75555.73,0.0,0.63138,0.00011,29.31304]
[1776597454715,43.69,75556.07,0.0,0.63143,0.00011,29.30923]
[1776597459539,43.69,75557.55,0.0,0.6316,0.00011,29.30545]
[1776597459717,43.69,75557.55,0.0,0.6316,0.00011,29.30545]
[1776597460721,43.69,75568.11,0.0,0.63277,0.00011,29.2787]
[1776597465726,43.69,75564.82,0.0,0.63241,0.00011,29.28682]
[1776597467728,43.69,75570.09,0.0,0.633,0.00011,29.27334]
[1776597468470,43.69,75570.09,0.0,0.633,0.00011,29.27334]
[1776597468488,43.69,75570.09,0.0,0.633,0.00011,29.27334]
[1776597468729,43.69,75574.28,0.0,0.63347,0.00011,29.26267]
[1776597469923,43.68,75577.3,0.0,0.6338,0.00011,29.25491]
[1776597470731,43.68,75582.95,0.0,0.63443,0.00011,29.24041]
[1776597473071,43.68,75584.98,0.0,0.63466,0.00011,29.23516]
[1776597473242,43.68,75584.98,0.0,0.63466,0.00011,29.23516]
[1776597473262,43.68,75584.98,0.0,0.63466,0.00011,29.23516]
[1776597473272,43.68,75584.98,0.0,0.63466,0.00011,29.23516]
[1776597474000,43.68,75583.57,0.0,0.6345,0.00011,29.23877]
[1776597474735,43.68,75582.05,0.0,0.63433,0.00011,29.24266]
[1776597479077,43.68,75581.62,0.0,0.63429,0.00011,29.24369]
[1776597479740,43.68,75582.09,0.0,0.63434,0.00011,29.24248]
[1776597479877,43.68,75582.09,0.0,0.63434,0.00011,29.24248]
[1776597480094,43.68,75582.09,0.0,0.63434,0.00011,29.24248]
[1776597480944,43.68,75582.4,0.0,0.63438,0.00011,29.24167]
[1776597481742,43.68,75581.0,0.0,0.63422,0.00011,29.24524]
[1776597482743,43.68,75569.2,0.0,0.63292,0.00011,29.27533]
[1776597483744,43.68,75564.16,0.0,0.63236,0.00011,29.28805]
[1776597484745,43.68,75559.25,0.0,0.63181,0.00011,29.30042]
[1776597489750,43.68,75563.01,0.0,0.63223,0.00011,29.29085]
[1776597494755,43.68,75563.51,0.0,0.63229,0.00011,29.28951]
[1776597495518,43.68,75563.51,0.0,0.63229,0.00011,29.28951]
[1776597495536,43.68,75563.51,0.0,0.63229,0.00011,29.28951]
[1776597495756,43.68,75563.63,0.0,0.63231,0.00011,29.28917]
[1776597496757,43.68,75570.96,0.0,0.63312,0.00011,29.27054]
[1776597497472,43.68,75570.96,0.0,0.63312,0.00011,29.27054]
[1776597497758,43.68,75574.49,0.0,0.63351,0.00011,29.26151]
[1776597498939,43.68,75575.44,0.0,0.63362,0.00011,29.25906]
[1776597499760,43.68,75572.86,0.0,0.63334,0.00011,29.2656]
[1776597500761,43.67,75567.43,0.0,0.63274,0.00011,29.27938]
[1776597505766,43.67,75566.71,0.0,0.63266,0.00011,29.28099]
[1776597511772,43.67,75563.42,0.0,0.63232,0.00011,29.28618]
[1776597513053,43.67,75564.26,0.0,0.63241,0.00011,29.28404]
[1776597513303,43.67,75564.26,0.0,0.63241,0.00011,29.28404]
[1776597513774,43.67,75549.73,0.0,0.6308,0.00011,29.32054]
[1776597515749,43.67,75545.77,0.0,0.63035,0.00011,29.33053]
[1776597517776,43.67,75533.63,0.0,0.629,0.00011,29.36072]
[1776597519778,43.67,75528.74,0.0,0.62845,0.00011,29.37285]
[1776597521783,43.68,75522.8,0.0,0.62778,0.00011,29.38744]
[1776597526788,43.68,75523.08,0.0,0.6278,0.00011,29.38702]
[1776597531793,43.68,75524.5,0.0,0.62795,0.00011,29.38382]
[1776597536798,43.69,75523.83,0.0,0.62787,0.00011,29.38571]
[1776597541803,43.69,75522.05,0.0,0.62766,0.00011,29.39027]
[1776597542803,43.69,75515.91,0.0,0.62697,0.00011,29.4052]
[1776597544264,43.69,75518.36,0.0,0.62724,0.00011,29.39929]
[1776597544805,43.69,75516.0,0.0,0.62698,0.00011,29.40506]
[1776597549810,43.7,75511.7,0.0,0.62649,0.00011,29.41557]
[1776597554815,43.7,75513.96,0.0,0.62674,0.00011,29.41028]
[1776597555481,43.7,75513.96,0.0,0.62674,0.00011,29.41028]
[1776597555816,43.7,75513.2,0.0,0.62665,0.00011,29.41215]
[1776597558819,43.7,75508.4,0.0,0.62611,0.00011,29.42377]
[1776597561472,43.7,75507.72,0.0,0.62604,0.00011,29.42544]
[1776597561822,43.7,75507.38,0.0,0.626,0.00011,29.42626]
[1776597563497,43.7,75506.99,0.0,0.62595,0.00011,29.42723]
[1776597563514,43.7,75506.99,0.0,0.62595,0.00011,29.42723]
[1776597568829,43.7,75506.73,0.0,0.62592,0.00011,29.42797]
[1776597573834,43.7,75504.42,0.0,0.62567,0.00011,29.4307]
[1776597578840,43.71,75503.72,0.0,0.62559,0.00011,29.43246]
[1776597579841,43.71,75497.91,0.0,0.62494,0.00011,29.44627]
[1776597581843,43.71,75492.3,0.0,0.62431,0.00011,29.45955]
[1776597586848,43.71,75492.93,0.0,0.62438,0.00011,29.45806]
[1776597588850,43.71,75487.84,0.0,0.62381,0.00011,29.47003]
[1776597589192,43.71,75487.84,0.0,0.62381,0.00011,29.47003]
[1776597589851,43.71,75488.0,0.0,0.62383,0.00011,29.46966]
[1776597590326,43.71,75488.0,0.0,0.62383,0.00011,29.46966]
[1776597590852,43.71,75483.41,0.0,0.62332,0.00011,29.48038]
[1776597590901,43.71,75483.41,0.0,0.62332,0.00011,29.48038]
[1776597591853,43.7,75473.68,0.0,0.62223,0.00011,29.50303]
[1776597592854,43.7,75467.98,0.0,0.62159,0.00011,29.51614]
[1776597594858,43.7,75467.19,0.0,0.62151,0.00011,29.51792]
[1776597595857,43.7,75464.62,0.0,0.62122,0.00011,29.52382]
[1776597597000,43.7,75460.86,0.0,0.62079,0.00011,29.53246]
[1776597597859,43.7,75460.34,0.0,0.62074,0.00011,29.53366]
[1776597602864,43.71,75461.59,0.0,0.62087,0.00011,29.53094]
[1776597607869,43.71,75460.0,0.0,0.62069,0.00011,29.53461]
[1776597612874,43.71,75458.08,0.0,0.62047,0.00011,29.53904]
[1776597614720,43.71,75458.11,0.0,0.62048,0.00011,29.53898]
[1776597614733,43.71,75458.11,0.0,0.62048,0.00011,29.53898]
[1776597615133,43.71,75458.11,0.0,0.62048,0.00011,29.53898]
[1776597615792,43.71,75458.11,0.0,0.62048,0.00011,29.53898]
[1776597615804,43.71,75458.11,0.0,0.62047,0.00011,29.53905]
[1776597616333,43.71,75458.11,0.0,0.62047,0.00011,29.53905]
[1776597616408,43.71,75458.11,0.0,0.62047,0.00011,29.53905]
[1776597616878,43.71,75433.37,0.0,0.61769,0.00011,29.59485]
[1776597618880,43.71,75420.57,0.0,0.61625,0.00011,29.62314]
[1776597619002,43.71,75420.57,0.0,0.61625,0.00011,29.62314]
[1776597619102,43.71,75420.57,0.0,0.61625,0.00011,29.62314]
[1776597619142,43.71,75420.57,0.0,0.61625,0.00011,29.62314]
[1776597619421,43.71,75420.57,0.0,0.61625,0.00011,29.62314]
[1776597620512,43.71,75420.68,0.0,0.61626,0.00011,29.62291]
[1776597620645,43.71,75420.68,0.0,0.61626,0.00011,29.62291]
[1776597620882,43.71,75420.75,0.0,0.61626,0.00011,29.62279]
[1776597624886,43.72,75407.63,0.0,0.61478,0.00011,29.65141]
[1776597626867,43.72,75406.31,0.0,0.61463,0.00011,29.65427]
[1776597626888,43.72,75405.83,0.0,0.61458,0.00011,29.65532]
[1776597631892,43.72,75410.05,0.0,0.61506,0.00011,29.64341]
[1776597633894,43.72,75415.48,0.0,0.61567,0.00011,29.63168]
[1776597638899,43.72,75415.64,0.0,0.61568,0.00011,29.63142]
[1776597639625,43.72,75415.64,0.0,0.61568,0.00011,29.63142]
[1776597639641,43.72,75415.64,0.0,0.61568,0.00011,29.63142]
[1776597640901,43.72,75425.37,0.0,0.61677,0.00011,29.61018]
[1776597640963,43.72,75425.37,0.0,0.61677,0.00011,29.61018]
[1776597641902,43.72,75432.1,0.0,0.61753,0.00011,29.59535]
[1776597643770,43.72,75433.66,0.0,0.6177,0.00011,29.59194]
[1776597643860,43.72,75433.66,0.0,0.6177,0.00011,29.59194]
[1776597643795,43.72,75433.66,0.0,0.6177,0.00011,29.59194]
[1776597644905,43.72,75442.88,0.0,0.61874,0.00011,29.57139]
[1776597644979,43.72,75442.88,0.0,0.61874,0.00011,29.57139]
[1776597645906,43.72,75450.21,0.0,0.61956,0.00011,29.55488]
[1776597646907,43.72,75455.73,0.0,0.62018,0.00011,29.54237]
[1776597651912,43.72,75461.43,0.0,0.62082,0.00011,29.52941]
[1776597654915,43.73,75447.05,0.0,0.6192,0.00011,29.56209]
[1776597654943,43.73,75447.05,0.0,0.6192,0.00011,29.56209]
[1776597655916,43.73,75446.77,0.0,0.61917,0.00011,29.5627]
[1776597656431,43.73,75446.77,0.0,0.61917,0.00011,29.5627]
[1776597656917,43.72,75447.4,0.0,0.61925,0.00011,29.56127]
[1776597662923,43.73,75447.54,0.0,0.61926,0.00011,29.561]
[1776597667928,43.73,75450.35,0.0,0.61957,0.00011,29.55483]
[1776597672444,43.73,75450.32,0.0,0.61956,0.00011,29.555]
[1776597672877,43.73,75450.32,0.0,0.61956,0.00011,29.55498]
[1776597673934,43.73,75460.27,0.0,0.62068,0.00011,29.53236]
[1776597674833,43.73,75460.27,0.0,0.62068,0.00011,29.53236]
[1776597674939,43.73,75460.27,0.0,0.62068,0.00011,29.53233]
[1776597677988,43.73,75471.15,0.0,0.6219,0.00011,29.50723]
[1776597679375,43.73,75471.15,0.0,0.62191,0.00011,29.5072]
[1776597679990,43.73,75468.41,0.0,0.6216,0.00011,29.51345]
[1776597682452,43.72,75471.83,0.0,0.62199,0.00011,29.50549]
[1776597682972,43.72,75471.83,0.0,0.62199,0.00011,29.50546]
[1776597683447,43.72,75471.83,0.0,0.62199,0.00011,29.50546]
[1776597683970,43.72,75471.83,0.0,0.62199,0.00011,29.50546]
[1776597685983,43.72,75461.74,0.0,0.62086,0.00011,29.52863]
[1776597690616,43.72,75461.4,0.0,0.62082,0.00011,29.52933]
[1776597691004,43.72,75461.21,0.0,0.62081,0.00011,29.52694]
[1776597692779,43.72,75460.71,0.0,0.62075,0.00011,29.52814]
[1776597693006,43.72,75460.99,0.0,0.62078,0.00011,29.52753]
[1776597694007,43.72,75453.64,0.0,0.61995,0.00011,29.5443]
[1776597695008,43.73,75448.88,0.0,0.61942,0.00011,29.5551]
[1776597697011,43.73,75453.89,0.0,0.61998,0.00011,29.54381]
[1776597700837,43.73,75458.13,0.0,0.62045,0.00011,29.53424]
[1776597700939,43.73,75458.13,0.0,0.62045,0.00011,29.5343]
[1776597701443,43.73,75458.13,0.0,0.62045,0.00011,29.5343]
[1776597702016,43.73,75451.7,0.0,0.61973,0.00011,29.54894]
[1776597702406,43.73,75451.7,0.0,0.61973,0.00011,29.54894]
[1776597703017,43.73,75452.22,0.0,0.61978,0.00011,29.5478]
[1776597704495,43.73,75453.79,0.0,0.61996,0.00011,29.54421]
[1776597704613,43.73,75453.79,0.0,0.61996,0.00011,29.54421]
[1776597706020,43.73,75459.22,0.0,0.62057,0.00011,29.53184]
[1776597711025,43.73,75456.58,0.0,0.62028,0.00011,29.53775]
[1776597716030,43.73,75457.69,0.0,0.62041,0.00011,29.53517]
[1776597721036,43.72,75458.36,0.0,0.62049,0.00011,29.53356]
[1776597724287,43.72,75456.1,0.0,0.62023,0.00011,29.53866]
[1776597724539,43.72,75456.1,0.0,0.62023,0.00011,29.53866]
[1776597725252,43.72,75456.39,0.0,0.62027,0.00011,29.53798]
[1776597726040,43.72,75456.72,0.0,0.6203,0.00011,29.53721]
[1776597726539,43.72,75456.72,0.0,0.6203,0.00011,29.53721]
[1776597727041,43.72,75457.0,0.0,0.62034,0.00011,29.53656]
[1776597730552,43.72,75456.86,0.0,0.62032,0.00011,29.53683]
[1776597731049,43.72,75456.97,0.0,0.62034,0.00011,29.53657]
[1776597732556,43.72,75457.54,0.0,0.6204,0.00011,29.53525]
[1776597733051,43.72,75457.58,0.0,0.62041,0.00011,29.53515]
[1776597734558,43.72,75457.32,0.0,0.62038,0.00011,29.53572]
[1776597735053,43.72,75457.32,0.0,0.62038,0.00011,29.53571]
[1776597740058,43.72,75458.42,0.0,0.6205,0.00011,29.53313]
[1776597740493,43.72,75458.42,0.0,0.6205,0.00011,29.53313]
[1776597741062,43.72,75461.4,0.0,0.62084,0.00011,29.52632]
[1776597741191,43.72,75461.4,0.0,0.62084,0.00011,29.52632]
[1776597742063,43.72,75461.02,0.0,0.6208,0.00011,29.52714]
[1776597743064,43.72,75469.86,0.0,0.62179,0.00011,29.50682]
[1776597744065,43.72,75475.24,0.0,0.62239,0.00011,29.49433]
[1776597745066,43.72,75469.75,0.0,0.62178,0.00011,29.50702]
[1776597746217,43.72,75467.63,0.0,0.62154,0.00011,29.51189]
[1776597746648,43.72,75467.63,0.0,0.62154,0.00011,29.51189]
[1776597747068,43.72,75464.73,0.0,0.62122,0.00011,29.51861]
[1776597748069,43.72,75456.22,0.0,0.62026,0.00011,29.53807]
[1776597749566,43.72,75451.96,0.0,0.61978,0.00011,29.54777]
[1776597750071,43.72,75451.58,0.0,0.61974,0.00011,29.54867]
[1776597752985,43.72,75451.61,0.0,0.61975,0.00011,29.54579]
[1776597753000,43.72,75451.61,0.0,0.61974,0.00011,29.54586]
[1776597754075,43.72,75441.54,0.0,0.61861,0.00011,29.56859]
[1776597756023,43.72,75438.03,0.0,0.61821,0.00011,29.57649]
[1776597756077,43.72,75436.11,0.0,0.61799,0.00011,29.58082]
[1776597759080,43.73,75426.08,0.0,0.61686,0.00011,29.60317]
[1776597760081,43.73,75419.16,0.0,0.61608,0.00011,29.61836]
[1776597761519,43.73,75416.51,0.0,0.61578,0.00011,29.62418]
[1776597764006,43.73,75416.02,0.0,0.61572,0.00011,29.62531]
[1776597767884,43.73,75412.99,0.0,0.61538,0.00011,29.63196]
[1776597767885,43.73,75412.99,0.0,0.61538,0.00011,29.63198]
[1776597771092,43.73,75407.35,0.0,0.61474,0.00011,29.64423]
[1776597774095,43.73,75398.75,0.0,0.61377,0.00011,29.66271]
[1776597779100,43.73,75397.98,0.0,0.61368,0.00011,29.66434]
[1776597780872,43.73,75396.98,0.0,0.61357,0.00011,29.66646]
[1776597786107,43.73,75393.16,0.0,0.61314,0.00011,29.67455]
[1776597791112,43.73,75397.95,0.0,0.61368,0.00011,29.66434]
[1776597795117,43.73,75403.92,0.0,0.61436,0.00011,29.65153]
[1776597800121,43.73,75397.94,0.0,0.61368,0.00011,29.66437]
[1776597805126,43.73,75402.69,0.0,0.61422,0.00011,29.65422]
[1776597810131,43.73,75401.95,0.0,0.61413,0.00011,29.65582]
[1776597815136,43.73,75398.45,0.0,0.61375,0.00011,29.66045]
[1776597816137,43.73,75406.04,0.0,0.6146,0.00011,29.64419]
[1776597819293,43.73,75407.63,0.0,0.61478,0.00011,29.64079]
[1776597820141,43.73,75408.05,0.0,0.61483,0.00011,29.63989]
[1776597821777,43.73,75410.02,0.0,0.61505,0.00011,29.63566]
[1776597826150,43.73,75415.5,0.0,0.61566,0.00011,29.62383]
[1776597831155,43.74,75416.88,0.0,0.61581,0.00011,29.62094]
[1776597833157,43.74,75424.58,0.0,0.61668,0.00011,29.60411]
[1776597835158,43.74,75431.19,0.0,0.61743,0.00011,29.58941]
[1776597840163,43.73,75431.05,0.0,0.61742,0.00011,29.58943]
[1776597843092,43.73,75424.75,0.0,0.61672,0.00011,29.60332]
[1776597845105,43.73,75430.48,0.0,0.61736,0.00011,29.59076]
[1776597850140,43.73,75432.66,0.0,0.6176,0.00011,29.58603]
[1776597855175,43.73,75429.63,0.0,0.61725,0.00011,29.59283]
[1776597860200,43.74,75433.17,0.0,0.61765,0.00011,29.58509]
[1776597864204,43.74,75443.35,0.0,0.61879,0.00011,29.56239]
[1776597869209,43.74,75441.93,0.0,0.61863,0.00011,29.56553]
[1776597872986,43.74,75442.33,0.0,0.61869,0.00011,29.56176]
[1776597873079,43.74,75442.33,0.0,0.61869,0.00011,29.56176]
[1776597878218,43.73,75442.75,0.0,0.61874,0.00011,29.56079]
[1776597884224,43.73,75441.99,0.0,0.61865,0.00011,29.56245]
[1776597888228,43.73,75437.27,0.0,0.61812,0.00011,29.57294]
[1776597893884,43.73,75434.67,0.0,0.61783,0.00011,29.57865]
[1776597899239,43.73,75435.05,0.0,0.61788,0.00011,29.57772]
[1776597904244,43.73,75433.66,0.0,0.61773,0.00011,29.58077]
[1776597908170,43.73,75432.97,0.0,0.61765,0.00011,29.58229]
[1776597908173,43.73,75432.97,0.0,0.61765,0.00011,29.58229]
[1776597913253,43.73,75432.53,0.0,0.6176,0.00011,29.58324]
[1776597914254,43.73,75441.76,0.0,0.61864,0.00011,29.56266]
[1776597916256,43.73,75436.7,0.0,0.61807,0.00011,29.574]
[1776597921261,43.73,75438.61,0.0,0.61828,0.00011,29.56986]
[1776597926266,43.73,75437.8,0.0,0.61819,0.00011,29.57168]
[1776597932272,43.73,75436.28,0.0,0.61803,0.00011,29.57213]
[1776597932981,43.73,75436.28,0.0,0.61803,0.00011,29.57213]
[1776597933273,43.73,75436.33,0.0,0.61803,0.00011,29.57199]
[1776597938278,43.73,75437.0,0.0,0.61811,0.00011,29.57042]
[1776597943283,43.73,75435.46,0.0,0.61794,0.00011,29.57375]
[1776597944073,43.73,75435.46,0.0,0.61794,0.00011,29.57375]
[1776597944172,43.73,75435.46,0.0,0.61794,0.00011,29.57374]
[1776597949115,43.72,75437.36,0.0,0.61816,0.00011,29.56943]
[1776597949180,43.72,75437.36,0.0,0.61816,0.00011,29.56941]
[1776597950290,43.72,75445.42,0.0,0.61907,0.00011,29.55135]
[1776597953735,43.72,75448.57,0.0,0.61943,0.00011,29.54411]
[1776597954294,43.72,75449.18,0.0,0.6195,0.00011,29.54268]
[1776597956296,43.72,75457.07,0.0,0.62039,0.00011,29.52467]
[1776597961301,43.71,75456.45,0.0,0.62033,0.00011,29.52583]
[1776597964304,43.71,75450.93,0.0,0.61972,0.00011,29.53819]
[1776597969309,43.7,75446.27,0.0,0.61921,0.00011,29.5484]
[1776597972855,43.7,75441.81,0.0,0.61872,0.00011,29.55823]
[1776597973313,43.7,75440.21,0.0,0.61854,0.00011,29.56175]
[1776597977654,43.69,75436.57,0.0,0.61814,0.00011,29.56959]
[1776597978318,43.69,75426.95,0.0,0.61706,0.00011,29.59085]
[1776597978694,43.69,75426.95,0.0,0.61706,0.00011,29.59085]
[1776597979319,43.69,75423.16,0.0,0.61664,0.00011,29.59919]
[1776597982186,43.69,75422.28,0.0,0.61654,0.00011,29.60106]
[1776597987327,43.69,75418.74,0.0,0.61615,0.00011,29.60866]
[1776597992332,43.68,75416.22,0.0,0.61588,0.00011,29.61114]
[1776597995974,43.68,75412.0,0.0,0.61541,0.00011,29.6203]
[1776597998474,43.68,75408.06,0.0,0.61496,0.00011,29.62888]
[1776597999339,43.68,75405.45,0.0,0.61466,0.00011,29.63454]
[1776598001341,43.68,75400.47,0.0,0.6141,0.00011,29.64528]
[1776598002270,43.68,75400.47,0.0,0.6141,0.00011,29.64528]
[1776598002382,43.68,75398.14,0.0,0.61384,0.00011,29.65026]
[1776598002423,43.68,75398.14,0.0,0.61384,0.00011,29.65026]
[1776598003343,43.68,75398.27,0.0,0.61385,0.00011,29.64999]
[1776598005393,43.68,75395.38,0.0,0.61352,0.00011,29.65618]
[1776598005933,43.68,75395.38,0.0,0.61352,0.00011,29.65618]
[1776598006346,43.68,75395.47,0.0,0.61353,0.00011,29.656]
[1776598007347,43.68,75405.0,0.0,0.61461,0.00011,29.63556]
[1776598007973,43.68,75405.0,0.0,0.61461,0.00011,29.63556]
[1776598008348,43.69,75408.5,0.0,0.61501,0.00011,29.628]
[1776598009924,43.69,75410.74,0.0,0.61526,0.00011,29.62315]
[1776598010273,43.69,75410.74,0.0,0.61526,0.00011,29.62316]
[1776598011940,43.69,75410.74,0.0,0.61526,0.00011,29.62317]
[1776598012287,43.69,75410.74,0.0,0.61526,0.00011,29.62318]
[1776598016314,43.69,75404.54,0.0,0.61455,0.00011,29.63666]
[1776598021351,43.69,75403.63,0.0,0.61445,0.00011,29.63868]
[1776598025370,43.69,75398.22,0.0,0.61384,0.00011,29.65034]
[1776598025495,43.69,75398.22,0.0,0.61384,0.00011,29.65034]
[1776598029212,43.69,75397.87,0.0,0.6138,0.00011,29.65108]
[1776598029248,43.69,75397.87,0.0,0.6138,0.00011,29.65109]
[1776598034379,43.69,75398.0,0.0,0.61381,0.00011,29.65084]
[1776598039384,43.69,75398.63,0.0,0.61388,0.00011,29.64951]
[1776598043388,43.69,75408.82,0.0,0.61503,0.00011,29.62758]
[1776598044113,43.69,75408.82,0.0,0.61503,0.00011,29.62758]
[1776598044365,43.69,75408.82,0.0,0.61503,0.00011,29.62758]
[1776598044389,43.69,75410.1,0.0,0.61517,0.00011,29.62481]
[1776598045390,43.69,75424.14,0.0,0.61676,0.00011,29.59409]
[1776598047392,43.69,75437.05,0.0,0.61821,0.00011,29.56543]
[1776598049465,43.69,75441.74,0.0,0.61874,0.00011,29.5549]
[1776598054470,43.69,75440.86,0.0,0.61866,0.00011,29.55395]
[1776598059475,43.68,75440.31,0.0,0.61861,0.00011,29.55484]
[1776598062948,43.68,75438.52,0.0,0.61842,0.00011,29.55864]
[1776598063479,43.68,75438.57,0.0,0.61842,0.00011,29.55847]
[1776598067483,43.67,75433.49,0.0,0.61786,0.00011,29.56962]
[1776598072488,43.67,75434.11,0.0,0.61793,0.00011,29.56814]
[1776598074596,43.67,75435.01,0.0,0.61804,0.00011,29.56609]
[1776598075355,43.67,75435.01,0.0,0.61804,0.00011,29.56609]
[1776598075491,43.67,75431.69,0.0,0.61766,0.00011,29.5735]
[1776598076492,43.67,75425.7,0.0,0.61699,0.00011,29.58674]
[1776598077493,43.67,75419.98,0.0,0.61634,0.00011,29.59936]
[1776598077645,43.67,75419.98,0.0,0.61634,0.00011,29.59936]
[1776598080661,43.67,75416.08,0.0,0.6159,0.00011,29.60788]
[1776598081497,43.67,75416.18,0.0,0.61591,0.00011,29.60765]
[1776598086502,43.66,75420.47,0.0,0.61641,0.00011,29.59799]
[1776598090724,43.66,75421.72,0.0,0.61656,0.00011,29.59513]
[1776598091507,43.66,75419.86,0.0,0.61635,0.00011,29.59914]
[1776598092508,43.66,75426.4,0.0,0.61709,0.00011,29.58465]
[1776598093688,43.66,75429.73,0.0,0.61747,0.00011,29.5772]
[1776598099515,43.65,75427.44,0.0,0.61723,0.00011,29.58194]
[1776598104520,43.65,75426.85,0.0,0.61717,0.00011,29.58305]
[1776598104561,43.65,75426.85,0.0,0.61717,0.00011,29.58305]
[1776598105363,43.65,75426.85,0.0,0.61717,0.00011,29.58305]
[1776598111527,43.65,75426.25,0.0,0.61711,0.00011,29.58148]
[1776598116532,43.65,75427.15,0.0,0.61721,0.00011,29.57949]
[1776598119535,43.65,75417.21,0.0,0.61609,0.00011,29.60147]
[1776598124540,43.65,75415.82,0.0,0.61592,0.00011,29.60466]
[1776598130546,43.65,75414.94,0.0,0.61582,0.00011,29.60676]
[1776598135551,43.66,75415.75,0.0,0.6159,0.00011,29.60511]
[1776598138554,43.66,75423.78,0.0,0.61681,0.00011,29.58755]
[1776598143559,43.66,75425.11,0.0,0.61695,0.00011,29.58475]
[1776598148564,43.66,75424.66,0.0,0.61689,0.00011,29.5859]
[1776598153569,43.67,75424.29,0.0,0.61684,0.00011,29.58686]
[1776598158574,43.67,75423.16,0.0,0.61671,0.00011,29.58948]
[1776598163579,43.67,75422.86,0.0,0.61667,0.00011,29.59026]
[1776598168584,43.67,75422.5,0.0,0.61663,0.00011,29.59118]
[1776598171996,43.68,75422.1,0.0,0.61659,0.00011,29.58926]
[1776598172588,43.68,75421.72,0.0,0.61654,0.00011,29.59013]
[1776598176496,43.68,75421.09,0.0,0.61647,0.00011,29.59157]
[1776598176546,43.68,75421.09,0.0,0.61647,0.00011,29.59159]
[1776598182598,43.68,75421.45,0.0,0.6165,0.00011,29.59094]
[1776598188603,43.68,75421.88,0.0,0.61654,0.00011,29.59013]
[1776598194567,43.69,75422.64,0.0,0.61662,0.00011,29.5886]
[1776598199602,43.69,75422.32,0.0,0.61658,0.00011,29.58942]
[1776598204621,43.69,75418.32,0.0,0.61613,0.00011,29.59835]
[1776598210627,43.69,75418.88,0.0,0.61618,0.00011,29.59726]
[1776598215632,43.7,75418.36,0.0,0.61612,0.00011,29.59854]
[1776598220637,43.7,75418.71,0.0,0.61615,0.00011,29.59788]
[1776598225642,43.7,75419.31,0.0,0.61621,0.00011,29.59669]
[1776598230647,43.7,75420.01,0.0,0.61629,0.00011,29.59527]
[1776598233660,43.71,75426.89,0.0,0.61707,0.00011,29.57734]
[1776598236447,43.71,75428.44,0.0,0.61724,0.00011,29.57393]
[1776598236663,43.71,75431.33,0.0,0.61757,0.00011,29.56759]
[1776598237664,43.71,75439.37,0.0,0.61847,0.00011,29.54973]
[1776598238804,43.71,75439.74,0.0,0.61851,0.00011,29.54883]
[1776598240768,43.7,75445.96,0.0,0.61922,0.00011,29.53474]
[1776598242000,43.7,75446.8,0.0,0.61932,0.00011,29.53277]
[1776598242014,43.7,75446.8,0.0,0.61932,0.00011,29.53277]
[1776598242669,43.7,75446.3,0.0,0.61926,0.00011,29.53385]
[1776598247674,43.7,75439.35,0.0,0.61849,0.00011,29.54916]
[1776598248927,43.69,75436.07,0.0,0.61813,0.00011,29.55641]
[1776598249353,43.69,75436.07,0.0,0.61813,0.00011,29.55634]
[1776598250677,43.69,75428.58,0.0,0.61729,0.00011,29.57298]
[1776598251678,43.69,75420.73,0.0,0.6164,0.00011,29.59027]
[1776598257686,43.69,75420.83,0.0,0.61642,0.00011,29.59]
[1776598257775,43.69,75420.83,0.0,0.61642,0.00011,29.59]
[1776598263692,43.7,75418.63,0.0,0.61616,0.00011,29.59502]
[1776598268697,43.7,75418.13,0.0,0.6161,0.00011,29.59624]
[1776598270273,43.7,75422.66,0.0,0.61661,0.00011,29.58633]
[1776598272770,43.7,75425.34,0.0,0.61691,0.00011,29.58049]
[1776598273702,43.7,75424.96,0.0,0.61686,0.00011,29.58135]
[1776598274703,43.7,75430.01,0.0,0.61743,0.00011,29.5702]
[1776598274957,43.7,75430.01,0.0,0.61743,0.00011,29.5702]
[1776598278072,43.7,75438.17,0.0,0.61836,0.00011,29.55181]
[1776598278078,43.7,75438.17,0.0,0.61836,0.00011,29.55181]
[1776598278708,43.7,75443.41,0.0,0.61895,0.00011,29.54001]
[1776598281007,43.69,75442.61,0.0,0.61887,0.00011,29.54166]
[1776598281711,43.69,75442.32,0.0,0.61884,0.00011,29.54225]
[1776598287717,43.68,75434.97,0.0,0.61803,0.00011,29.55831]
[1776598292722,43.68,75435.73,0.0,0.61813,0.00011,29.55354]
[1776598297727,43.68,75441.31,0.0,0.61876,0.00011,29.54094]
[1776598302732,43.67,75442.85,0.0,0.61895,0.00011,29.53716]
[1776598306119,43.67,75442.75,0.0,0.61895,0.00011,29.53719]
[1776598306736,43.67,75446.04,0.0,0.61932,0.00011,29.52973]
[1776598308568,43.67,75450.21,0.0,0.61979,0.00011,29.52023]
[1776598308670,43.67,75450.21,0.0,0.61979,0.00011,29.52018]
[1776598309739,43.66,75455.77,0.0,0.62042,0.00011,29.50748]
[1776598312742,43.66,75461.29,0.0,0.62105,0.00011,29.49473]
[1776598317747,43.66,75461.2,0.0,0.62104,0.00011,29.49477]
[1776598322752,43.66,75461.92,0.0,0.62113,0.00011,29.49292]
[1776598323753,43.65,75466.51,0.0,0.62165,0.00011,29.48233]
[1776598328758,43.65,75470.0,0.0,0.62205,0.00011,29.47412]
[1776598333763,43.65,75472.26,0.0,0.62231,0.00011,29.46878]
[1776598336841,43.65,75473.56,0.0,0.62245,0.00011,29.46569]
[1776598337768,43.65,75474.14,0.0,0.62252,0.00011,29.46431]
[1776598338769,43.65,75480.61,0.0,0.62325,0.00011,29.44922]
[1776598339612,43.65,75480.61,0.0,0.62325,0.00011,29.44922]
[1776598339680,43.65,75480.61,0.0,0.62325,0.00011,29.44923]
[1776598340771,43.65,75487.75,0.0,0.62405,0.00011,29.43245]
[1776598340864,43.65,75487.75,0.0,0.62405,0.00011,29.43245]
[1776598341772,43.65,75488.27,0.0,0.62411,0.00011,29.4312]
[1776598346777,43.65,75489.39,0.0,0.62423,0.00011,29.42862]
[1776598350781,43.65,75494.24,0.0,0.62477,0.00011,29.41716]
[1776598355786,43.65,75496.84,0.0,0.62507,0.00011,29.40816]
[1776598360791,43.65,75493.5,0.0,0.62469,0.00011,29.41616]
[1776598365796,43.65,75488.75,0.0,0.62416,0.00011,29.42746]
[1776598370799,43.65,75489.07,0.0,0.62419,0.00011,29.42672]
[1776598374808,43.65,75494.83,0.0,0.62484,0.00011,29.4131]
[1776598379813,43.66,75495.21,0.0,0.62488,0.00011,29.41227]
[1776598384818,43.66,75491.31,0.0,0.62444,0.00011,29.42158]
[1776598388822,43.66,75485.66,0.0,0.6238,0.00011,29.43494]
[1776598394828,43.66,75487.26,0.0,0.62398,0.00011,29.43116]
[1776598399833,43.66,75483.67,0.0,0.62358,0.00011,29.43959]
[1776598401906,43.66,75483.39,0.0,0.62355,0.00011,29.44025]
[1776598402836,43.66,75483.47,0.0,0.62356,0.00011,29.44004]
[1776598402842,43.66,75483.47,0.0,0.62356,0.00011,29.44004]
[1776598403462,43.66,75483.47,0.0,0.62356,0.00011,29.44003]
[1776598404443,43.66,75483.47,0.0,0.62356,0.00011,29.44003]
[1776598404544,43.66,75483.47,0.0,0.62356,0.00011,29.44001]
[1776598405839,43.66,75471.51,0.0,0.62222,0.00011,29.4679]
[1776598410844,43.65,75471.64,0.0,0.62224,0.00011,29.46748]
[1776598413442,43.65,75472.55,0.0,0.62235,0.00011,29.46246]
[1776598413454,43.65,75472.55,0.0,0.62235,0.00011,29.46244]
[1776598416571,43.65,75476.11,0.0,0.62275,0.00011,29.45411]
[1776598416631,43.65,75476.11,0.0,0.62275,0.00011,29.4541]
[1776598418852,43.65,75462.32,0.0,0.62121,0.00011,29.48598]
[1776598424858,43.65,75463.49,0.0,0.62135,0.00011,29.48307]
[1776598429863,43.64,75464.67,0.0,0.62149,0.00011,29.48017]
[1776598434868,43.64,75465.89,0.0,0.62163,0.00011,29.47723]
[1776598438334,43.64,75468.34,0.0,0.62191,0.00011,29.47149]
[1776598438435,43.64,75468.34,0.0,0.62191,0.00011,29.47146]
[1776598442252,43.64,75468.04,0.0,0.62188,0.00011,29.47209]
[1776598442396,43.64,75468.04,0.0,0.62188,0.00011,29.47209]
[1776598443824,43.64,75468.04,0.0,0.62188,0.00011,29.47207]
[1776598443877,43.64,75467.54,0.0,0.62182,0.00011,29.4732]
[1776598445879,43.64,75457.39,0.0,0.62069,0.00011,29.49647]
[1776598450884,43.63,75454.3,0.0,0.62035,0.00011,29.50334]
[1776598454120,43.63,75454.23,0.0,0.62035,0.00011,29.50336]
[1776598454888,43.63,75453.33,0.0,0.62025,0.00011,29.50538]
[1776598459893,43.62,75448.47,0.0,0.61971,0.00011,29.5162]
[1776598464898,43.62,75448.16,0.0,0.61968,0.00011,29.51666]
[1776598469903,43.62,75449.38,0.0,0.61983,0.00011,29.51363]
[1776598474908,43.61,75447.43,0.0,0.61963,0.00011,29.51494]
[1776598479913,43.61,75445.28,0.0,0.6194,0.00011,29.51956]
[1776598484918,43.6,75445.26,0.0,0.61941,0.00011,29.51936]
[1776598490636,43.6,75445.15,0.0,0.61941,0.00011,29.51929]
[1776598495671,43.59,75446.57,0.0,0.61958,0.00011,29.51584]
[1776598502935,43.58,75446.47,0.0,0.61958,0.00011,29.51572]
[1776598507940,43.58,75446.3,0.0,0.61957,0.00011,29.51585]
[1776598512945,43.58,75445.25,0.0,0.61947,0.00011,29.51801]
[1776598514947,43.57,75440.01,0.0,0.61888,0.00011,29.52975]
[1776598519952,43.57,75445.47,0.0,0.61951,0.00011,29.51713]
[1776598522955,43.57,75454.95,0.0,0.62058,0.00011,29.4954]
[1776598528904,43.56,75455.55,0.0,0.62066,0.00011,29.49382]
[1776598532931,43.56,75450.86,0.0,0.62014,0.00011,29.50155]
[1776598537966,43.56,75449.87,0.0,0.62004,0.00011,29.50359]
[1776598542975,43.55,75450.03,0.0,0.62007,0.00011,29.50301]
[1776598547980,43.55,75452.19,0.0,0.62032,0.00011,29.49791]
[1776598550983,43.55,75459.44,0.0,0.62114,0.00011,29.48117]
[1776598553272,43.55,75463.19,0.0,0.62156,0.00011,29.47248]
[1776598553986,43.55,75463.6,0.0,0.62161,0.00011,29.47151]
[1776598555290,43.55,75463.6,0.0,0.62161,0.00011,29.47149]
[1776598555989,43.55,75463.5,0.0,0.6216,0.00011,29.4717]
[1776598560995,43.54,75463.73,0.0,0.62163,0.00011,29.47107]
[1776598562421,43.54,75463.76,0.0,0.62163,0.00011,29.47098]
[1776598562522,43.54,75463.76,0.0,0.62164,0.00011,29.47096]
[1776598568002,43.54,75464.93,0.0,0.62177,0.00011,29.46816]
[1776598572342,43.54,75465.58,0.0,0.62185,0.00011,29.46658]
[1776598573007,43.54,75466.29,0.0,0.62193,0.00011,29.46494]
[1776598574655,43.54,75470.19,0.0,0.62237,0.00011,29.45586]
[1776598576010,43.54,75477.83,0.0,0.62323,0.00011,29.43798]
[1776598578012,43.54,75472.17,0.0,0.62259,0.00011,29.45122]
[1776598583017,43.54,75475.64,0.0,0.62298,0.00011,29.44306]
[1776598586023,43.54,75480.47,0.0,0.62353,0.00011,29.43174]
[1776598591028,43.54,75486.23,0.0,0.62418,0.00011,29.41531]
[1776598596033,43.54,75490.33,0.0,0.62464,0.00011,29.40566]
[1776598597034,43.54,75495.56,0.0,0.62522,0.00011,29.39322]
[1776598602039,43.54,75496.88,0.0,0.62537,0.00011,29.39022]
[1776598604053,43.55,75497.29,0.0,0.62541,0.00011,29.38929]
[1776598604873,43.55,75497.29,0.0,0.62541,0.00011,29.38933]
[1776598611048,43.55,75500.71,0.0,0.62578,0.00011,29.38136]
[1776598616053,43.55,75499.65,0.0,0.62566,0.00011,29.38408]
[1776598621058,43.56,75499.33,0.0,0.62561,0.00011,29.38502]
[1776598626063,43.56,75502.84,0.0,0.626,0.00011,29.37676]
[1776598631068,43.56,75500.33,0.0,0.62571,0.00011,29.38297]
[1776598636073,43.56,75499.29,0.0,0.62559,0.00011,29.38564]
[1776598641078,43.57,75496.99,0.0,0.62532,0.00011,29.3913]
[1776598646083,43.57,75495.24,0.0,0.62512,0.00011,29.39562]
[1776598651088,43.57,75494.6,0.0,0.62505,0.00011,29.39439]
[1776598656093,43.57,75493.08,0.0,0.62488,0.00011,29.39813]
[1776598661098,43.58,75494.86,0.0,0.62507,0.00011,29.394]
[1776598666103,43.58,75494.76,0.0,0.62506,0.00011,29.39436]
[1776598671108,43.58,75495.36,0.0,0.62512,0.00011,29.39307]
[1776598676113,43.58,75494.67,0.0,0.62504,0.00011,29.39484]
[1776598681118,43.58,75494.19,0.0,0.62498,0.00011,29.39609]
[1776598686123,43.59,75493.39,0.0,0.62488,0.00011,29.39811]
[1776598686248,43.59,75493.39,0.0,0.62488,0.00011,29.39811]
[1776598687124,43.59,75491.46,0.0,0.62467,0.00011,29.40273]
[1776598688125,43.59,75486.57,0.0,0.62412,0.00011,29.41431]
[1776598693130,43.59,75483.92,0.0,0.62382,0.00011,29.4206]
[1776598699093,43.59,75482.78,0.0,0.62369,0.00011,29.42332]
[1776598704128,43.59,75482.24,0.0,0.62363,0.00011,29.42462]
[1776598709146,43.59,75483.21,0.0,0.62374,0.00011,29.42236]
[1776598712065,43.59,75484.04,0.0,0.62384,0.00011,29.41753]
[1776598712149,43.59,75486.2,0.0,0.62408,0.00011,29.41243]
[1776598713150,43.59,75497.08,0.0,0.6253,0.00011,29.38662]
[1776598718155,43.59,75497.71,0.0,0.62537,0.00011,29.38526]
[1776598723160,43.59,75495.29,0.0,0.62509,0.00011,29.39116]
[1776598725162,43.59,75501.58,0.0,0.62579,0.00011,29.37618]
[1776598730166,43.6,75501.61,0.0,0.62579,0.00011,29.37627]
[1776598735171,43.6,75501.51,0.0,0.62577,0.00011,29.37668]
[1776598740176,43.6,75503.04,0.0,0.62593,0.00011,29.37319]
[1776598745181,43.61,75500.83,0.0,0.62568,0.00011,29.37865]
[1776598750186,43.61,75500.28,0.0,0.62561,0.00011,29.38012]
[1776598755191,43.61,75498.96,0.0,0.62546,0.00011,29.38343]
[1776598760196,43.61,75496.08,0.0,0.62513,0.00011,29.39041]
[1776598765201,43.62,75495.61,0.0,0.62507,0.00011,29.39165]
[1776598766515,43.62,75495.61,0.0,0.62507,0.00011,29.39168]
[1776598767203,43.62,75496.77,0.0,0.6252,0.00011,29.38895]
[1776598767538,43.62,75496.77,0.0,0.6252,0.00011,29.38895]
[1776598768204,43.62,75498.47,0.0,0.62539,0.00011,29.38491]
[1776598770206,43.62,75504.48,0.0,0.62606,0.00011,29.37058]
[1776598775211,43.62,75504.52,0.0,0.62607,0.00011,29.36776]
[1776598780216,43.62,75504.14,0.0,0.62602,0.00011,29.36888]
[1776598785221,43.63,75502.33,0.0,0.62581,0.00011,29.37339]
[1776598790226,43.63,75501.29,0.0,0.62569,0.00011,29.37602]
[1776598795231,43.63,75497.72,0.0,0.62528,0.00011,29.38469]
[1776598800236,43.63,75494.48,0.0,0.62491,0.00011,29.39251]
[1776598805241,43.63,75494.76,0.0,0.62494,0.00011,29.39194]
[1776598810246,43.64,75494.61,0.0,0.62492,0.00011,29.3924]
[1776598815251,43.64,75497.9,0.0,0.62529,0.00011,29.38465]
[1776598820256,43.64,75498.75,0.0,0.62538,0.00011,29.38275]
[1776598825261,43.64,75499.72,0.0,0.62548,0.00011,29.38057]
[1776598830266,43.64,75500.58,0.0,0.62557,0.00011,29.37862]
[1776598835271,43.65,75500.05,0.0,0.62552,0.00011,29.37714]
[1776598840276,43.65,75500.18,0.0,0.62552,0.00011,29.37699]
[1776598845281,43.65,75500.25,0.0,0.62553,0.00011,29.37694]
[1776598850286,43.65,75497.33,0.0,0.6252,0.00011,29.38402]
[1776598855291,43.65,75496.77,0.0,0.62513,0.00011,29.38544]
[1776598861299,43.66,75497.91,0.0,0.62525,0.00011,29.38286]
[1776598865061,43.66,75498.07,0.0,0.62527,0.00011,29.38256]
[1776598865256,43.66,75498.07,0.0,0.62526,0.00011,29.38258]
[1776598866090,43.66,75498.07,0.0,0.62526,0.00011,29.38258]
[1776598866264,43.66,75498.07,0.0,0.62526,0.00011,29.3826]
[1776598871297,43.66,75496.75,0.0,0.62511,0.00011,29.38584]
[1776598876315,43.66,75496.89,0.0,0.62512,0.00011,29.3856]
[1776598881320,43.66,75499.76,0.0,0.62544,0.00011,29.37886]
[1776598884323,43.67,75506.3,0.0,0.62617,0.00011,29.3633]
[1776598889328,43.67,75508.2,0.0,0.62638,0.00011,29.3589]
[1776598894333,43.67,75507.04,0.0,0.62625,0.00011,29.35898]
[1776598898551,43.67,75505.85,0.0,0.62611,0.00011,29.36198]
[1776598899338,43.67,75505.15,0.0,0.62603,0.00011,29.36369]
[1776598903451,43.68,75505.11,0.0,0.62602,0.00011,29.36392]
[1776598904343,43.68,75505.32,0.0,0.62604,0.00011,29.36344]
[1776598909348,43.68,75506.22,0.0,0.62614,0.00011,29.36144]
[1776598914353,43.68,75507.65,0.0,0.62629,0.00011,29.35818]
[1776598919357,43.69,75506.96,0.0,0.62621,0.00011,29.36001]
[1776598924362,43.69,75505.92,0.0,0.62608,0.00011,29.36266]
[1776598929367,43.69,75505.82,0.0,0.62607,0.00011,29.36307]
[1776598934372,43.69,75505.34,0.0,0.62601,0.00011,29.36437]
[1776598939377,43.7,75505.19,0.0,0.62598,0.00011,29.36487]
[1776598944383,43.7,75505.13,0.0,0.62597,0.00011,29.36514]
[1776598950389,43.7,75505.29,0.0,0.62598,0.00011,29.36496]
[1776598954130,43.7,75505.74,0.0,0.62604,0.00011,29.36107]
[1776598954157,43.7,75505.74,0.0,0.62604,0.00011,29.36107]
[1776598954279,43.7,75505.74,0.0,0.62604,0.00011,29.3611]
[1776598954639,43.7,75505.74,0.0,0.62604,0.00011,29.3611]
[1776598954662,43.7,75505.74,0.0,0.62604,0.00011,29.3611]
[1776598955394,43.7,75505.81,0.0,0.62604,0.00011,29.36096]
[1776598960399,43.71,75506.61,0.0,0.62613,0.00011,29.35917]
[1776598965403,43.71,75507.34,0.0,0.6262,0.00011,29.35756]
[1776598970408,43.71,75508.1,0.0,0.62628,0.00011,29.3559]
[1776598975413,43.71,75507.23,0.0,0.62618,0.00011,29.35815]
[1776598977898,43.71,75505.84,0.0,0.62602,0.00011,29.36154]
[1776598977999,43.71,75505.84,0.0,0.62602,0.00011,29.36157]
[1776598983422,43.72,75507.35,0.0,0.62618,0.00011,29.3581]
[1776598988427,43.72,75508.55,0.0,0.62631,0.00011,29.35536]
[1776598992175,43.72,75509.61,0.0,0.62642,0.00011,29.35293]
[1776598992242,43.72,75509.61,0.0,0.62642,0.00011,29.35294]
[1776598993432,43.72,75518.61,0.0,0.62743,0.00011,29.33124]
[1776598998437,43.72,75519.07,0.0,0.62748,0.00011,29.33023]
[1776599003442,43.73,75520.33,0.0,0.62761,0.00011,29.32729]
[1776599008447,43.73,75520.99,0.0,0.62768,0.00011,29.3258]
[1776599013451,43.73,75523.39,0.0,0.62795,0.00011,29.31721]
[1776599018455,43.73,75523.82,0.0,0.628,0.00011,29.31629]
[1776599020026,43.73,75524.46,0.0,0.62807,0.00011,29.31478]
[1776599020205,43.73,75524.46,0.0,0.62807,0.00011,29.31478]
[1776599020457,43.73,75527.54,0.0,0.62841,0.00011,29.30729]
[1776599021459,43.73,75534.89,0.0,0.62923,0.00011,29.28922]
[1776599022460,43.73,75539.61,0.0,0.62976,0.00011,29.27754]
[1776599028392,43.73,75537.39,0.0,0.62951,0.00011,29.28286]
[1776599033471,43.73,75537.21,0.0,0.6295,0.00011,29.28319]
[1776599038476,43.73,75536.5,0.0,0.62942,0.00011,29.28491]
[1776599043481,43.73,75536.52,0.0,0.62943,0.00011,29.2848]
[1776599047485,43.73,75541.0,0.0,0.62993,0.00011,29.27365]
[1776599052490,43.72,75545.75,0.0,0.63046,0.00011,29.26176]
[1776599054492,43.72,75551.07,0.0,0.63106,0.00011,29.24837]
[1776599059239,43.72,75550.9,0.0,0.63105,0.00011,29.24856]
[1776599059371,43.72,75550.9,0.0,0.63105,0.00011,29.24856]
[1776599059477,43.72,75550.9,0.0,0.63105,0.00011,29.24856]
[1776599059497,43.72,75553.82,0.0,0.63138,0.00011,29.24119]
[1776599060498,43.72,75564.7,0.0,0.63259,0.00011,29.21372]
[1776599062356,43.72,75568.24,0.0,0.63298,0.00011,29.20473]
[1776599062457,43.72,75568.24,0.0,0.63298,0.00011,29.20471]
[1776599063501,43.72,75574.83,0.0,0.63371,0.00011,29.18788]
[1776599065337,43.72,75575.27,0.0,0.63376,0.00011,29.18673]
[1776599065388,43.71,75575.27,0.0,0.63377,0.00011,29.18671]
[1776599067505,43.71,75570.21,0.0,0.63321,0.00011,29.19957]
[1776599070177,43.71,75572.56,0.0,0.63347,0.00011,29.19354]
[1776599070269,43.71,75572.56,0.0,0.63347,0.00011,29.19351]
[1776599072510,43.71,75563.26,0.0,0.63245,0.00011,29.21418]
[1776599077515,43.71,75559.3,0.0,0.63202,0.00011,29.22395]
[1776599082520,43.71,75558.07,0.0,0.63189,0.00011,29.22683]
[1776599087525,43.7,75554.85,0.0,0.63154,0.00011,29.23469]
[1776599092530,43.7,75554.17,0.0,0.63147,0.00011,29.23614]
[1776599097535,43.69,75553.94,0.0,0.63146,0.00011,29.23646]
[1776599102543,43.69,75553.27,0.0,0.63139,0.00011,29.23786]
[1776599103100,43.69,75553.27,0.0,0.63139,0.00011,29.23786]
[1776599103544,43.69,75553.08,0.0,0.63137,0.00011,29.23829]
[1776599104545,43.69,75546.7,0.0,0.63067,0.00011,29.25419]
[1776599105546,43.69,75537.82,0.0,0.62968,0.00011,29.27619]
[1776599107007,43.69,75536.5,0.0,0.62953,0.00011,29.27937]
[1776599107034,43.68,75536.5,0.0,0.62954,0.00011,29.27929]
[1776599109022,43.68,75534.93,0.0,0.62937,0.00011,29.28309]
[1776599109076,43.68,75534.93,0.0,0.62937,0.00011,29.28301]
[1776599111047,43.68,75535.27,0.0,0.62941,0.00011,29.28208]
[1776599111129,43.68,75535.27,0.0,0.62941,0.00011,29.282]
[1776599112058,43.68,75535.27,0.0,0.62941,0.00011,29.282]
[1776599112084,43.68,75535.27,0.0,0.62942,0.00011,29.28192]
[1776599114555,43.68,75540.51,0.0,0.63001,0.00011,29.26882]
[1776599115127,43.68,75540.51,0.0,0.63001,0.00011,29.26882]
[1776599115208,43.67,75540.51,0.0,0.63001,0.00011,29.26875]
[1776599117558,43.67,75545.28,0.0,0.63055,0.00011,29.25676]
[1776599122563,43.67,75544.49,0.0,0.63047,0.00011,29.2584]
[1776599127568,43.66,75541.18,0.0,0.63011,0.00011,29.26632]
[1776599132573,43.66,75543.97,0.0,0.63045,0.00011,29.25616]
[1776599137578,43.65,75550.35,0.0,0.63117,0.00011,29.2399]
[1776599139580,43.65,75555.33,0.0,0.63173,0.00011,29.22728]
[1776599144585,43.65,75555.5,0.0,0.63176,0.00011,29.22665]
[1776599149593,43.64,75553.46,0.0,0.63154,0.00011,29.23158]
[1776599153597,43.64,75548.88,0.0,0.63103,0.00011,29.24288]
[1776599158602,43.64,75546.99,0.0,0.63083,0.00011,29.24734]
[1776599163607,43.63,75547.83,0.0,0.63094,0.00011,29.24494]
[1776599168613,43.63,75547.26,0.0,0.63088,0.00011,29.24611]
[1776599173617,43.63,75549.11,0.0,0.6311,0.00011,29.24124]
[1776599178622,43.62,75550.74,0.0,0.63129,0.00011,29.2369]
[1776599183627,43.62,75546.34,0.0,0.63081,0.00011,29.24767]
[1776599187631,43.61,75551.07,0.0,0.63135,0.00011,29.2356]
[1776599192636,43.61,75555.01,0.0,0.6318,0.00011,29.22257]
[1776599193568,43.61,75555.01,0.0,0.6318,0.00011,29.22257]
[1776599193613,43.61,75555.01,0.0,0.6318,0.00011,29.22257]
[1776599193624,43.61,75555.01,0.0,0.6318,0.00011,29.22253]
[1776599195639,43.61,75561.41,0.0,0.63252,0.00011,29.20627]
[1776599197575,43.61,75563.16,0.0,0.63272,0.00011,29.20179]
[1776599197637,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599197727,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599197734,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599197797,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599197802,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599197807,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599197922,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599198282,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599198332,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599198372,43.61,75563.16,0.0,0.63272,0.00011,29.20176]
[1776599199562,43.61,75563.16,0.0,0.63272,0.00011,29.20174]
[1776599199641,43.61,75563.16,0.0,0.63272,0.00011,29.20171]
[1776599202646,43.61,75556.33,0.0,0.63196,0.00011,29.21894]
[1776599204632,43.61,75554.34,0.0,0.63174,0.00011,29.22386]
[1776599205639,43.6,75539.95,0.0,0.63014,0.00011,29.25984]
[1776599206646,43.6,75532.05,0.0,0.62926,0.00011,29.27935]
[1776599211655,43.6,75533.4,0.0,0.62943,0.00011,29.27566]
[1776599216660,43.59,75530.38,0.0,0.6291,0.00011,29.28273]
[1776599218662,43.59,75535.67,0.0,0.6297,0.00011,29.2695]
[1776599219937,43.59,75535.67,0.0,0.6297,0.00011,29.26944]
[1776599220098,43.59,75535.67,0.0,0.6297,0.00011,29.26944]
[1776599221665,43.59,75542.83,0.0,0.63051,0.00011,29.25149]
[1776599222666,43.59,75548.17,0.0,0.63111,0.00011,29.23808]
[1776599227671,43.58,75549.62,0.0,0.63128,0.00011,29.23421]
[1776599232676,43.58,75550.91,0.0,0.63143,0.00011,29.23076]
[1776599237681,43.58,75549.68,0.0,0.6313,0.00011,29.23366]
[1776599242685,43.57,75550.12,0.0,0.63136,0.00011,29.23233]
[1776599248691,43.57,75550.39,0.0,0.63139,0.00011,29.23142]
[1776599253696,43.57,75548.87,0.0,0.63124,0.00011,29.23213]
[1776599258701,43.56,75549.51,0.0,0.63132,0.00011,29.23033]
[1776599263706,43.56,75546.16,0.0,0.63096,0.00011,29.23852]
[1776599269557,43.56,75545.85,0.0,0.63093,0.00011,29.23904]
[1776599272984,43.55,75546.05,0.0,0.63096,0.00011,29.23839]
[1776599273224,43.55,75546.05,0.0,0.63096,0.00011,29.23839]
[1776599273322,43.55,75546.05,0.0,0.63096,0.00011,29.23835]
[1776599274717,43.55,75555.63,0.0,0.63203,0.00011,29.21418]
[1776599275718,43.55,75560.44,0.0,0.63257,0.00011,29.20196]
[1776599275768,43.55,75560.44,0.0,0.63257,0.00011,29.20196]
[1776599276719,43.55,75557.58,0.0,0.63225,0.00011,29.20919]
[1776599281724,43.55,75555.36,0.0,0.63201,0.00011,29.21465]
[1776599283726,43.55,75547.72,0.0,0.63116,0.00011,29.23388]
[1776599288731,43.54,75548.38,0.0,0.63124,0.00011,29.23199]
[1776599293736,43.54,75553.42,0.0,0.63181,0.00011,29.21911]
[1776599297740,43.54,75557.99,0.0,0.63233,0.00011,29.20744]
[1776599299952,43.54,75561.14,0.0,0.63268,0.00011,29.19939]
[1776599299959,43.54,75561.14,0.0,0.63268,0.00011,29.19939]
[1776599300743,43.54,75568.94,0.0,0.63355,0.00011,29.17944]
[1776599305748,43.54,75570.21,0.0,0.63369,0.00011,29.17618]
[1776599310753,43.54,75570.27,0.0,0.6337,0.00011,29.17601]
[1776599310868,43.54,75570.27,0.0,0.6337,0.00011,29.17601]
[1776599310884,43.54,75570.27,0.0,0.6337,0.00011,29.17601]
[1776599311754,43.54,75570.13,0.0,0.63369,0.00011,29.17349]
[1776599313756,43.54,75563.9,0.0,0.633,0.00011,29.1894]
[1776599317760,43.54,75568.82,0.0,0.63355,0.00011,29.17678]
[1776599322765,43.54,75572.34,0.0,0.63394,0.00011,29.16774]
[1776599327770,43.54,75573.0,0.0,0.63401,0.00011,29.16608]
[1776599330002,43.54,75572.08,0.0,0.63391,0.00011,29.16843]
[1776599330007,43.54,75572.08,0.0,0.63391,0.00011,29.16843]
[1776599330773,43.54,75571.65,0.0,0.63386,0.00011,29.16955]
[1776599335742,43.54,75572.36,0.0,0.63394,0.00011,29.16771]
[1776599335778,43.54,75572.39,0.0,0.63395,0.00011,29.16765]
[1776599337796,43.54,75572.1,0.0,0.63391,0.00011,29.1684]
[1776599338781,43.54,75572.02,0.0,0.6339,0.00011,29.16859]
[1776599343527,43.54,75573.74,0.0,0.63409,0.00011,29.16419]
[1776599343534,43.54,75573.74,0.0,0.63409,0.00011,29.16419]
[1776599343787,43.54,75573.77,0.0,0.6341,0.00011,29.16412]
[1776599348792,43.54,75573.67,0.0,0.63409,0.00011,29.16441]
[1776599354687,43.54,75574.95,0.0,0.63423,0.00011,29.16114]
[1776599359816,43.54,75575.82,0.0,0.63432,0.00011,29.15893]
[1776599365822,43.54,75574.43,0.0,0.63417,0.00011,29.16256]
[1776599371799,43.54,75574.42,0.0,0.63417,0.00011,29.15971]
[1776599376837,43.54,75572.55,0.0,0.63396,0.00011,29.16454]
[1776599381842,43.54,75572.19,0.0,0.63392,0.00011,29.16549]
[1776599386847,43.54,75571.38,0.0,0.63383,0.00011,29.16758]
[1776599391852,43.54,75571.09,0.0,0.6338,0.00011,29.16833]
[1776599396858,43.54,75570.27,0.0,0.63371,0.00011,29.17042]
[1776599401863,43.54,75570.09,0.0,0.63369,0.00011,29.17087]
[1776599406868,43.54,75571.88,0.0,0.63389,0.00011,29.16626]
[1776599411873,43.54,75571.35,0.0,0.63383,0.00011,29.16764]
[1776599416878,43.54,75573.2,0.0,0.63404,0.00011,29.1629]
[1776599421883,43.54,75573.96,0.0,0.63412,0.00011,29.16095]
[1776599426888,43.54,75573.48,0.0,0.63407,0.00011,29.16221]
[1776599431893,43.54,75573.25,0.0,0.63405,0.00011,29.15993]
[1776599436898,43.54,75575.14,0.0,0.63426,0.00011,29.15509]
[1776599442904,43.54,75577.0,0.0,0.63446,0.00011,29.15036]
[1776599445328,43.55,75574.72,0.0,0.63421,0.00011,29.15624]
[1776599445907,43.55,75574.56,0.0,0.63419,0.00011,29.15666]
[1776599446227,43.55,75574.56,0.0,0.63419,0.00011,29.15666]
[1776599446233,43.55,75574.56,0.0,0.63419,0.00011,29.15666]
[1776599446908,43.55,75581.47,0.0,0.63496,0.00011,29.13883]
[1776599447909,43.55,75591.71,0.0,0.6361,0.00011,29.1122]
[1776599448910,43.55,75599.5,0.0,0.63696,0.00011,29.09179]
[1776599453918,43.55,75602.2,0.0,0.63725,0.00011,29.08497]
[1776599457649,43.55,75599.52,0.0,0.63695,0.00011,29.09218]
[1776599457667,43.55,75599.52,0.0,0.63695,0.00011,29.09222]
[1776599461926,43.56,75604.36,0.0,0.63748,0.00011,29.07961]
[1776599466931,43.56,75607.52,0.0,0.63782,0.00011,29.07146]
[1776599468018,43.56,75606.68,0.0,0.63773,0.00011,29.07375]
[1776599468933,43.56,75598.58,0.0,0.63682,0.00011,29.09519]
[1776599469934,43.56,75591.38,0.0,0.63602,0.00011,29.11409]
[1776599474939,43.56,75590.5,0.0,0.63592,0.00011,29.11656]
[1776599478892,43.56,75591.18,0.0,0.63599,0.00011,29.11489]
[1776599478943,43.57,75593.99,0.0,0.6363,0.00011,29.10757]
[1776599479578,43.57,75593.99,0.0,0.6363,0.00011,29.10757]
[1776599479749,43.57,75593.99,0.0,0.6363,0.00011,29.10757]
[1776599479750,43.57,75593.99,0.0,0.6363,0.00011,29.10757]
[1776599479863,43.57,75593.99,0.0,0.6363,0.00011,29.10757]
[1776599479931,43.57,75593.99,0.0,0.6363,0.00011,29.10762]
[1776599480945,43.57,75598.6,0.0,0.63681,0.00011,29.09556]
[1776599481773,43.57,75598.6,0.0,0.63681,0.00011,29.09556]
[1776599481873,43.57,75598.6,0.0,0.63681,0.00011,29.09561]
[1776599482947,43.57,75606.44,0.0,0.63768,0.00011,29.07495]
[1776599483949,43.57,75616.13,0.0,0.63875,0.00011,29.04923]
[1776599485951,43.57,75624.21,0.0,0.63964,0.00011,29.0277]
[1776599489962,43.57,75630.65,0.0,0.64035,0.00011,29.01058]
[1776599494967,43.58,75630.99,0.0,0.64038,0.00011,29.00709]
[1776599499973,43.58,75630.73,0.0,0.64035,0.00011,29.00788]
[1776599501975,43.58,75623.78,0.0,0.63958,0.00011,29.02657]
[1776599503977,43.58,75616.28,0.0,0.63875,0.00011,29.04682]
[1776599505418,43.58,75613.69,0.0,0.63846,0.00011,29.05381]
[1776599505422,43.58,75613.69,0.0,0.63846,0.00011,29.05381]
[1776599505979,43.58,75613.06,0.0,0.63838,0.00011,29.05555]
[1776599506693,43.58,75613.06,0.0,0.63838,0.00011,29.05555]
[1776599506695,43.58,75613.06,0.0,0.63838,0.00011,29.05555]
[1776599506980,43.58,75611.88,0.0,0.63825,0.00011,29.05875]
[1776599507981,43.58,75601.88,0.0,0.63714,0.00011,29.08529]
[1776599512986,43.59,75598.5,0.0,0.63676,0.00011,29.09441]
[1776599514472,43.59,75598.5,0.0,0.63676,0.00011,29.09441]
[1776599514988,43.59,75598.69,0.0,0.63677,0.00011,29.094]
[1776599519993,43.59,75595.73,0.0,0.63644,0.00011,29.10197]
[1776599520137,43.59,75595.73,0.0,0.63644,0.00011,29.10197]
[1776599520994,43.59,75595.72,0.0,0.63644,0.00011,29.10201]
[1776599525999,43.59,75598.97,0.0,0.63679,0.00011,29.09372]
[1776599531004,43.6,75596.02,0.0,0.63645,0.00011,29.10167]
[1776599535010,43.6,75588.27,0.0,0.63559,0.00011,29.122]
[1776599541024,43.6,75583.64,0.0,0.63507,0.00011,29.13415]
[1776599542916,43.6,75582.93,0.0,0.63499,0.00011,29.136]
[1776599543017,43.6,75582.93,0.0,0.63499,0.00011,29.13601]
[1776599543952,43.6,75582.93,0.0,0.63499,0.00011,29.13601]
[1776599544012,43.6,75582.93,0.0,0.63499,0.00011,29.13601]
[1776599545019,43.6,75574.01,0.0,0.634,0.00011,29.15901]
[1776599550033,43.6,75570.55,0.0,0.63361,0.00011,29.16784]
[1776599555038,43.6,75571.32,0.0,0.63371,0.00011,29.16294]
[1776599561044,43.6,75568.71,0.0,0.63342,0.00011,29.16956]
[1776599566049,43.6,75567.43,0.0,0.63328,0.00011,29.17278]
[1776599571054,43.6,75567.38,0.0,0.63328,0.00011,29.17284]
[1776599576059,43.6,75567.08,0.0,0.63325,0.00011,29.17355]
[1776599581064,43.6,75566.72,0.0,0.63321,0.00011,29.17439]
[1776599586069,43.59,75566.58,0.0,0.63319,0.00011,29.1747]
[1776599591074,43.59,75566.54,0.0,0.63319,0.00011,29.17472]
[1776599594207,43.59,75565.22,0.0,0.63305,0.00011,29.17806]
[1776599594224,43.59,75565.22,0.0,0.63305,0.00011,29.17806]
[1776599595078,43.59,75561.41,0.0,0.63262,0.00011,29.18771]
[1776599596079,43.59,75568.29,0.0,0.63339,0.00011,29.17017]
[1776599596756,43.59,75568.29,0.0,0.63339,0.00011,29.17017]
[1776599596801,43.59,75568.29,0.0,0.63339,0.00011,29.17017]
[1776599597768,43.59,75568.29,0.0,0.63339,0.00011,29.17017]
[1776599597823,43.59,75568.29,0.0,0.63339,0.00011,29.17016]
[1776599603086,43.59,75571.22,0.0,0.63372,0.00011,29.16265]
[1776599608091,43.59,75571.96,0.0,0.6338,0.00011,29.16072]
[1776599613096,43.59,75570.66,0.0,0.63367,0.00011,29.16112]
[1776599618101,43.59,75562.66,0.0,0.63278,0.00011,29.18151]
[1776599623106,43.59,75561.96,0.0,0.6327,0.00011,29.18318]
[1776599628111,43.59,75565.72,0.0,0.63313,0.00011,29.17352]
[1776599630113,43.59,75570.39,0.0,0.63365,0.00011,29.16155]
[1776599630497,43.59,75570.39,0.0,0.63365,0.00011,29.16155]
[1776599630603,43.59,75570.39,0.0,0.63365,0.00011,29.16155]
[1776599630634,43.59,75570.39,0.0,0.63365,0.00011,29.16155]
[1776599632500,43.59,75573.89,0.0,0.63404,0.00011,29.1526]
[1776599632503,43.59,75573.89,0.0,0.63404,0.00011,29.1526]
[1776599633116,43.59,75592.97,0.0,0.63616,0.00011,29.10315]
[1776599634117,43.59,75599.79,0.0,0.63691,0.00011,29.08531]
[1776599637120,43.59,75607.78,0.0,0.6378,0.00011,29.06435]
[1776599638121,43.59,75615.4,0.0,0.63864,0.00011,29.04414]
[1776599641124,43.59,75624.89,0.0,0.63969,0.00011,29.01888]
[1776599642710,43.6,75623.36,0.0,0.63951,0.00011,29.02315]
[1776599644127,43.6,75610.89,0.0,0.63813,0.00011,29.05649]
[1776599647130,43.6,75604.8,0.0,0.63745,0.00011,29.07278]
[1776599648527,43.6,75605.18,0.0,0.63749,0.00011,29.07186]
[1776599649132,43.6,75605.17,0.0,0.63748,0.00011,29.07195]
[1776599652522,43.6,75603.17,0.0,0.63725,0.00011,29.07738]
[1776599652527,43.6,75603.17,0.0,0.63725,0.00011,29.07738]
[1776599653136,43.6,75604.66,0.0,0.63742,0.00011,29.07351]
[1776599655138,43.61,75613.41,0.0,0.63838,0.00011,29.05044]
[1776599656139,43.61,75620.34,0.0,0.63915,0.00011,29.03203]
[1776599657140,43.61,75626.58,0.0,0.63984,0.00011,29.01537]
[1776599662145,43.61,75634.51,0.0,0.64071,0.00011,28.99419]
[1776599667150,43.61,75635.44,0.0,0.64081,0.00011,28.99171]
[1776599671153,43.61,75650.71,0.0,0.64251,0.00011,28.94703]
[1776599672154,43.61,75659.34,0.0,0.64346,0.00011,28.92326]
[1776599674156,43.61,75653.4,0.0,0.64281,0.00011,28.93952]
[1776599678160,43.6,75641.75,0.0,0.64153,0.00011,28.97122]
[1776599679161,43.6,75634.2,0.0,0.6407,0.00011,28.99173]
[1776599683165,43.61,75628.62,0.0,0.64007,0.00011,29.00714]
[1776599687169,43.62,75634.14,0.0,0.64066,0.00011,28.99267]
[1776599689171,43.61,75641.36,0.0,0.64147,0.00011,28.97292]
[1776599694176,43.61,75645.31,0.0,0.64191,0.00011,28.96187]
[1776599699181,43.6,75642.45,0.0,0.64161,0.00011,28.96934]
[1776599704186,43.61,75635.78,0.0,0.64087,0.00011,28.98754]
[1776599708189,43.61,75641.93,0.0,0.64155,0.00011,28.97079]
[1776599714196,43.6,75635.05,0.0,0.6408,0.00011,28.98923]
[1776599719202,43.61,75631.96,0.0,0.64044,0.00011,28.99797]
[1776599722727,43.61,75626.74,0.0,0.63986,0.00011,29.0123]
[1776599726036,43.61,75621.78,0.0,0.6393,0.00011,29.02568]
[1776599726039,43.61,75621.78,0.0,0.6393,0.00011,29.02568]
[1776599726103,43.61,75621.78,0.0,0.6393,0.00011,29.02571]
[1776599727211,43.61,75609.53,0.0,0.63794,0.00011,29.0584]
[1776599728212,43.61,75604.2,0.0,0.63735,0.00011,29.07256]
[1776599734221,43.62,75600.1,0.0,0.63689,0.00011,29.08074]
[1776599739226,43.62,75600.59,0.0,0.63694,0.00011,29.07968]
[1776599744231,43.62,75601.91,0.0,0.63708,0.00011,29.07645]
[1776599749236,43.63,75601.61,0.0,0.63704,0.00011,29.07747]
[1776599754241,43.63,75599.78,0.0,0.63682,0.00011,29.0825]
[1776599758245,43.63,75604.87,0.0,0.63738,0.00011,29.0693]
[1776599764251,43.64,75607.42,0.0,0.63765,0.00011,29.0629]
[1776599769256,43.64,75608.25,0.0,0.63773,0.00011,29.06098]
[1776599770288,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599770294,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599770329,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599770527,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599770536,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599770586,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599770602,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599771527,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599771536,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599771543,43.64,75608.26,0.0,0.63773,0.00011,29.06104]
[1776599772259,43.64,75607.9,0.0,0.63769,0.00011,29.0621]
[1776599777264,43.65,75608.29,0.0,0.63772,0.00011,29.06135]
[1776599779266,43.65,75617.26,0.0,0.63871,0.00011,29.0377]
[1776599782269,43.65,75622.79,0.0,0.63932,0.00011,29.0231]
[1776599787274,43.65,75627.85,0.0,0.63987,0.00011,29.00959]
[1776599792279,43.65,75633.34,0.0,0.6405,0.00011,28.99161]
[1776599797284,43.64,75637.4,0.0,0.64096,0.00011,28.98027]
[1776599802289,43.64,75639.65,0.0,0.64123,0.00011,28.97377]
[1776599807295,43.63,75635.63,0.0,0.6408,0.00011,28.98426]
[1776599812300,43.63,75635.21,0.0,0.64076,0.00011,28.98499]
[1776599817305,43.62,75638.93,0.0,0.64119,0.00011,28.97459]
[1776599824312,43.62,75640.36,0.0,0.64136,0.00011,28.97019]
[1776599829317,43.61,75638.3,0.0,0.64115,0.00011,28.97543]
[1776599834322,43.61,75639.22,0.0,0.64126,0.00011,28.97258]
[1776599839327,43.6,75641.08,0.0,0.64148,0.00011,28.96717]
[1776599844332,43.6,75642.9,0.0,0.64169,0.00011,28.96189]
[1776599849337,43.6,75642.91,0.0,0.6417,0.00011,28.96155]
[1776599855194,43.59,75643.05,0.0,0.64174,0.00011,28.95789]
[1776599860348,43.59,75644.02,0.0,0.64186,0.00011,28.95496]
[1776599865353,43.58,75642.65,0.0,0.64172,0.00011,28.95839]
[1776599869357,43.58,75632.65,0.0,0.64062,0.00011,28.98529]
[1776599870358,43.58,75620.13,0.0,0.63923,0.00011,29.0191]
[1776599871304,43.58,75620.13,0.0,0.63923,0.00011,29.01917]
[1776599872313,43.58,75609.86,0.0,0.63809,0.00011,29.04662]
[1776599877347,43.59,75608.25,0.0,0.6379,0.00011,29.05122]
[1776599882374,43.59,75603.57,0.0,0.63737,0.00011,29.06391]
[1776599888380,43.6,75603.82,0.0,0.63738,0.00011,29.06359]
[1776599893385,43.6,75603.45,0.0,0.63733,0.00011,29.06486]
[1776599899391,43.61,75604.57,0.0,0.63744,0.00011,29.06224]
[1776599901393,43.61,75611.25,0.0,0.63818,0.00011,29.04467]
[1776599906398,43.61,75618.65,0.0,0.63899,0.00011,29.02532]
[1776599911404,43.62,75624.16,0.0,0.6396,0.00011,29.00795]
[1776599915408,43.62,75630.94,0.0,0.64034,0.00011,28.98999]
[1776599920413,43.62,75630.44,0.0,0.64027,0.00011,28.9917]
[1776599925418,43.62,75636.25,0.0,0.64091,0.00011,28.97596]
[1776599930423,43.62,75635.93,0.0,0.64088,0.00011,28.97679]
[1776599935428,43.62,75632.05,0.0,0.64045,0.00011,28.98736]
[1776599936429,43.63,75626.23,0.0,0.6398,0.00011,29.0031]
[1776599941434,43.63,75625.43,0.0,0.6397,0.00011,29.00553]
[1776599946439,43.63,75626.71,0.0,0.63984,0.00011,29.00234]
[1776599951444,43.63,75628.3,0.0,0.64001,0.00011,28.9981]
[1776599956449,43.63,75631.52,0.0,0.64036,0.00011,28.98947]
[1776599961454,43.63,75633.27,0.0,0.64056,0.00011,28.98476]
[1776599966459,43.63,75632.88,0.0,0.64051,0.00011,28.98585]
[1776599971464,43.63,75631.37,0.0,0.64036,0.00011,28.98705]
[1776599976469,43.64,75632.51,0.0,0.64048,0.00011,28.98401]
[1776599981474,43.64,75634.3,0.0,0.64068,0.00011,28.97922]
[1776599986479,43.64,75636.32,0.0,0.6409,0.00011,28.97382]
[1776599991484,43.64,75635.85,0.0,0.64084,0.00011,28.97516]
[1776599996489,43.64,75635.12,0.0,0.64076,0.00011,28.97721]
[1776600001494,43.64,75634.02,0.0,0.64064,0.00011,28.98024]
[1776600003496,43.64,75644.57,0.0,0.6418,0.00011,28.95152]
[1776600008501,43.63,75645.97,0.0,0.64197,0.00011,28.9474]
[1776600013506,43.63,75651.83,0.0,0.64263,0.00011,28.93104]
[1776600015508,43.63,75646.34,0.0,0.64203,0.00011,28.94591]
[1776600021381,43.62,75644.85,0.0,0.64188,0.00011,28.94954]
[1776600026415,43.62,75641.73,0.0,0.64155,0.00011,28.95766]
[1776600031451,43.61,75641.4,0.0,0.64153,0.00011,28.95535]
[1776600035482,43.61,75631.21,0.0,0.64041,0.00011,28.98278]
[1776600039508,43.61,75625.54,0.0,0.63978,0.00011,28.99811]
[1776600040515,43.61,75615.33,0.0,0.63865,0.00011,29.0255]
[1776600041523,43.61,75605.55,0.0,0.63756,0.00011,29.05149]
[1776600044991,43.62,75615.67,0.0,0.63868,0.00011,29.02479]
[1776600046558,43.62,75617.34,0.0,0.63886,0.00011,29.02046]
[1776600051592,43.62,75615.76,0.0,0.63868,0.00011,29.02481]
[1776600052599,43.62,75609.58,0.0,0.63799,0.00011,29.04129]
[1776600055064,43.62,75603.61,0.0,0.63732,0.00011,29.05724]
[1776600060655,43.63,75608.77,0.0,0.63788,0.00011,29.04392]
[1776600062669,43.63,75616.59,0.0,0.63875,0.00011,29.02323]
[1776600067705,43.63,75613.53,0.0,0.6384,0.00011,29.0315]
[1776600072738,43.63,75612.88,0.0,0.63833,0.00011,29.03337]
[1776600077773,43.63,75613.06,0.0,0.63834,0.00011,29.03303]
[1776600080798,43.64,75604.14,0.0,0.63735,0.00011,29.05675]
[1776600085833,43.64,75601.35,0.0,0.63703,0.00011,29.06437]
[1776600090093,43.64,75600.49,0.0,0.63693,0.00011,29.06678]
[1776600090095,43.64,75600.49,0.0,0.63693,0.00011,29.06678]
[1776600090194,43.64,75600.55,0.0,0.63693,0.00011,29.06673]
[1776600095344,43.65,75600.89,0.0,0.63697,0.00011,29.06316]
[1776600100934,43.65,75599.73,0.0,0.63683,0.00011,29.06647]
[1776600102056,43.65,75599.73,0.0,0.63683,0.00011,29.06647]
[1776600102063,43.65,75599.73,0.0,0.63683,0.00011,29.06647]
[1776600102158,43.65,75599.74,0.0,0.63683,0.00011,29.06649]
[1776600107983,43.65,75605.48,0.0,0.63746,0.00011,29.0517]
[1776600109998,43.66,75608.71,0.0,0.63781,0.00011,29.0433]
[1776600112016,43.66,75615.8,0.0,0.63859,0.00011,29.02464]
[1776600118053,43.67,75616.23,0.0,0.63862,0.00011,29.02399]
[1776600120067,43.67,75610.53,0.0,0.63798,0.00011,29.03927]
[1776600122086,43.67,75605.56,0.0,0.63743,0.00011,29.05259]
[1776600126604,43.67,75606.43,0.0,0.63751,0.00011,29.05049]
[1776600126610,43.67,75604.87,0.0,0.63734,0.00011,29.05466]
[1776600129132,43.68,75599.98,0.0,0.63679,0.00011,29.06767]
[1776600132508,43.68,75601.77,0.0,0.63699,0.00011,29.06308]
[1776600132556,43.68,75603.37,0.0,0.63716,0.00011,29.05893]
[1776600138198,43.68,75607.6,0.0,0.63762,0.00011,29.04815]
[1776600143229,43.69,75609.99,0.0,0.63787,0.00011,29.04217]
[1776600145247,43.69,75620.08,0.0,0.63898,0.00011,29.01547]
[1776600146251,43.69,75627.56,0.0,0.63981,0.00011,28.99551]
[1776600151286,43.69,75618.94,0.0,0.63886,0.00011,29.01591]
[1776600157327,43.7,75618.43,0.0,0.63878,0.00011,29.01773]
[1776600160351,43.7,75626.79,0.0,0.63971,0.00011,28.99537]
[1776600161356,43.7,75633.16,0.0,0.64042,0.00011,28.97816]
[1776600163371,43.7,75642.22,0.0,0.64142,0.00011,28.95358]
[1776600164377,43.7,75655.72,0.0,0.64291,0.00011,28.91669]
[1776600169412,43.69,75657.35,0.0,0.6431,0.00011,28.91199]
[1776600172434,43.69,75664.69,0.0,0.64391,0.00011,28.89165]
[1776600174447,43.69,75658.41,0.0,0.64322,0.00011,28.90889]
[1776600177469,43.69,75668.63,0.0,0.64435,0.00011,28.88057]
[1776600182504,43.69,75664.48,0.0,0.64389,0.00011,28.89203]
[1776600183510,43.69,75657.3,0.0,0.6431,0.00011,28.91179]
[1776600188545,43.69,75659.83,0.0,0.64339,0.00011,28.90465]
[1776600193580,43.68,75660.93,0.0,0.64351,0.00011,28.90148]
[1776600198616,43.68,75660.21,0.0,0.64344,0.00011,28.90331]
[1776600202645,43.68,75654.52,0.0,0.64282,0.00011,28.9188]
[1776600205667,43.68,75644.86,0.0,0.64176,0.00011,28.94505]
[1776600209695,43.68,75637.59,0.0,0.64096,0.00011,28.9646]
[1776600211711,43.68,75632.15,0.0,0.64037,0.00011,28.97655]
[1776600213175,43.68,75626.25,0.0,0.63971,0.00011,28.99249]
[1776600220771,43.69,75624.95,0.0,0.63954,0.00011,28.99677]
[1776600227821,43.69,75622.77,0.0,0.63929,0.00011,29.00288]
[1776600233319,43.7,75621.95,0.0,0.63919,0.00011,29.00515]
[1776600238899,43.7,75612.53,0.0,0.63815,0.00011,29.03024]
[1776600243934,43.7,75615.41,0.0,0.63846,0.00011,29.02289]
[1776600244941,43.7,75621.96,0.0,0.63918,0.00011,29.00545]
[1776600246957,43.7,75631.33,0.0,0.64022,0.00011,28.98035]
[1776600247963,43.7,75631.27,0.0,0.64021,0.00011,28.98051]
[1776600253459,43.7,75632.48,0.0,0.64034,0.00011,28.97728]
[1776600257032,43.7,75626.16,0.0,0.63964,0.00011,28.99435]
[1776600262066,43.7,75625.75,0.0,0.63959,0.00011,28.99566]
[1776600267102,43.71,75622.52,0.0,0.63922,0.00011,29.00451]
[1776600272136,43.71,75620.24,0.0,0.63897,0.00011,29.00789]
[1776600277171,43.71,75616.68,0.0,0.63857,0.00011,29.01754]
[1776600282207,43.71,75615.51,0.0,0.63844,0.00011,29.02076]
[1776600286234,43.72,75623.51,0.0,0.63932,0.00011,28.99956]
[1776600288249,43.72,75628.68,0.0,0.63989,0.00011,28.98581]
[1776600293741,43.72,75637.84,0.0,0.6409,0.00011,28.96116]
[1776600299337,43.71,75651.08,0.0,0.64238,0.00011,28.92477]
[1776600300345,43.71,75663.88,0.0,0.64379,0.00011,28.88954]
[1776600301346,43.71,75665.43,0.0,0.64396,0.00011,28.88518]
[1776600304366,43.71,75658.8,0.0,0.64324,0.00011,28.90334]
[1776600309402,43.71,75665.44,0.0,0.64397,0.00011,28.88482]
[1776600314435,43.7,75660.15,0.0,0.6434,0.00011,28.89924]
[1776600315443,43.7,75652.77,0.0,0.64259,0.00011,28.91944]
[1776600316451,43.7,75645.77,0.0,0.64182,0.00011,28.93849]
[1776600319474,43.7,75639.55,0.0,0.64114,0.00011,28.95516]
[1776600324507,43.69,75637.17,0.0,0.64089,0.00011,28.96122]
[1776600329542,43.69,75637.24,0.0,0.64091,0.00011,28.96064]
[1776600334580,43.68,75637.6,0.0,0.64098,0.00011,28.95636]
[1776600337599,43.68,75654.25,0.0,0.64282,0.00011,28.91079]
[1776600338607,43.68,75663.17,0.0,0.6438,0.00011,28.8862]
[1776600343642,43.68,75667.56,0.0,0.64429,0.00011,28.87394]
[1776600347670,43.68,75681.13,0.0,0.64578,0.00011,28.83605]
[1776600352706,43.68,75672.88,0.0,0.64488,0.00011,28.85914]
[1776600353713,43.68,75665.02,0.0,0.64401,0.00011,28.88094]
[1776600355727,43.68,75655.11,0.0,0.64292,0.00011,28.9082]
[1776600356734,43.68,75649.42,0.0,0.6423,0.00011,28.92374]
[1776600359755,43.68,75657.99,0.0,0.64325,0.00011,28.90009]
[1776600364793,43.67,75656.36,0.0,0.64307,0.00011,28.9044]
[1776600369830,43.67,75654.22,0.0,0.64285,0.00011,28.91006]
[1776600374864,43.67,75647.63,0.0,0.64213,0.00011,28.92787]
[1776600379899,43.66,75648.57,0.0,0.64224,0.00011,28.92503]
[1776600384378,43.66,75638.83,0.0,0.64118,0.00011,28.95122]
[1776600389968,43.66,75638.09,0.0,0.64111,0.00011,28.95288]
[1776600395007,43.65,75636.82,0.0,0.64099,0.00011,28.95301]
[1776600400038,43.65,75637.43,0.0,0.64107,0.00011,28.95096]
[1776600407088,43.64,75637.17,0.0,0.64106,0.00011,28.9511]
[1776600412125,43.63,75638.12,0.0,0.64118,0.00011,28.94814]
[1776600413132,43.63,75631.01,0.0,0.6404,0.00011,28.96742]
[1776600414589,43.63,75624.34,0.0,0.63966,0.00011,28.98532]
[1776600416152,43.63,75633.62,0.0,0.64069,0.00011,28.96025]
[1776600417159,43.63,75634.45,0.0,0.64078,0.00011,28.95796]
[1776600422194,43.63,75636.12,0.0,0.64098,0.00011,28.95319]
[1776600423202,43.63,75630.07,0.0,0.64031,0.00011,28.96949]
[1776600428237,43.62,75628.14,0.0,0.64011,0.00011,28.97437]
[1776600432265,43.62,75619.47,0.0,0.63915,0.00011,28.99745]
[1776600437304,43.62,75614.79,0.0,0.63863,0.00011,29.00989]
[1776600442335,43.62,75611.19,0.0,0.63824,0.00011,29.0194]
[1776600449385,43.62,75612.13,0.0,0.63835,0.00011,29.01681]
[1776600454872,43.62,75616.85,0.0,0.63887,0.00011,29.0015]
[1776600460461,43.62,75617.49,0.0,0.63894,0.00011,29.0]
[1776600465496,43.62,75620.09,0.0,0.63922,0.00011,28.99319]
[1776600470532,43.62,75630.12,0.0,0.64033,0.00011,28.96617]
[1776600472550,43.62,75635.64,0.0,0.64095,0.00011,28.9511]
[1776600477582,43.62,75631.18,0.0,0.64047,0.00011,28.9628]
[1776600482618,43.61,75634.32,0.0,0.64083,0.00011,28.95388]
[1776600487652,43.61,75631.56,0.0,0.64054,0.00011,28.96093]
[1776600492687,43.6,75636.76,0.0,0.64113,0.00011,28.94644]
[1776600497722,43.6,75640.12,0.0,0.64152,0.00011,28.93693]
[1776600499738,43.59,75650.39,0.0,0.64266,0.00011,28.90872]
[1776600502758,43.59,75656.43,0.0,0.64333,0.00011,28.89193]
[1776600504771,43.59,75664.23,0.0,0.64419,0.00011,28.87026]
[1776600509810,43.59,75658.03,0.0,0.64351,0.00011,28.88729]
[1776600514844,43.59,75661.75,0.0,0.64394,0.00011,28.87389]
[1776600517864,43.59,75673.08,0.0,0.64519,0.00011,28.84227]
[1776600522897,43.59,75677.55,0.0,0.64568,0.00011,28.82978]
[1776600523904,43.59,75683.34,0.0,0.64632,0.00011,28.8135]
[1776600524912,43.59,75694.66,0.0,0.64756,0.00011,28.78147]
[1776600529948,43.59,75695.93,0.0,0.64769,0.00011,28.7781]
[1776600532969,43.59,75687.55,0.0,0.64677,0.00011,28.80204]
[1776600538006,43.59,75681.93,0.0,0.64614,0.00011,28.81804]
[1776600540020,43.59,75689.42,0.0,0.64697,0.00011,28.79694]
[1776600544047,43.6,75682.32,0.0,0.64618,0.00011,28.81714]
[1776600547070,43.6,75674.69,0.0,0.64534,0.00011,28.83862]
[1776600550090,43.6,75668.75,0.0,0.64468,0.00011,28.85521]
[1776600555590,43.6,75667.59,0.0,0.64456,0.00011,28.8584]
[1776600561167,43.6,75667.43,0.0,0.64454,0.00011,28.85884]
[1776600566205,43.6,75667.11,0.0,0.64451,0.00011,28.85974]
[1776600571240,43.6,75675.23,0.0,0.64541,0.00011,28.83415]
[1776600576276,43.6,75675.72,0.0,0.64546,0.00011,28.83289]
[1776600582319,43.6,75673.64,0.0,0.64523,0.00011,28.83882]
[1776600588360,43.6,75671.9,0.0,0.64503,0.00011,28.84378]
[1776600593400,43.6,75672.84,0.0,0.64513,0.00011,28.84123]
[1776600594403,43.6,75678.41,0.0,0.64575,0.00011,28.82563]
[1776600597424,43.6,75684.42,0.0,0.64641,0.00011,28.80879]
[1776600598431,43.6,75691.61,0.0,0.64719,0.00011,28.78849]
[1776600600445,43.6,75695.87,0.0,0.64766,0.00011,28.7765]
[1776600605940,43.61,75690.62,0.0,0.64707,0.00011,28.79176]
[1776600611523,43.61,75686.09,0.0,0.64656,0.00011,28.80482]
[1776600613132,43.61,75686.09,0.0,0.64656,0.00011,28.80482]
[1776600613135,43.61,75686.09,0.0,0.64656,0.00011,28.80482]
[1776600612530,43.61,75645.08,0.0,0.64204,0.00011,28.91883]
[1776600613540,43.61,75648.08,0.0,0.64237,0.00011,28.91057]
[1776600614543,43.61,75616.09,0.0,0.63883,0.00011,28.99721]
[1776600616019,43.62,75609.95,0.0,0.63814,0.00011,29.01372]
[1776600616773,43.62,75609.95,0.0,0.63814,0.00011,29.01372]
[1776600616847,43.62,75609.95,0.0,0.63814,0.00011,29.01372]
[1776600617140,43.62,75588.06,0.0,0.63571,0.00011,29.07127]
[1776600617565,43.62,75588.06,0.0,0.6357,0.00011,29.07134]
[1776600618574,43.62,75563.04,0.0,0.63291,0.00011,29.13581]
[1776600620102,43.62,75563.04,0.0,0.63291,0.00011,29.13581]
[1776600619579,43.62,75561.39,0.0,0.63273,0.00011,29.14]
[1776600620585,43.62,75560.5,0.0,0.63263,0.00011,29.14225]
[1776600621592,43.62,75568.92,0.0,0.63357,0.00011,29.12076]
[1776600622603,43.62,75574.31,0.0,0.63417,0.00011,29.10693]
[1776600627637,43.62,75577.47,0.0,0.63452,0.00011,29.0988]
[1776600632675,43.62,75575.57,0.0,0.63432,0.00011,29.10084]
[1776600635696,43.62,75566.94,0.0,0.63336,0.00011,29.12299]
[1776600636332,43.62,75566.94,0.0,0.63336,0.00011,29.12299]
[1776600636545,43.62,75566.94,0.0,0.63336,0.00011,29.12299]
[1776600636706,43.62,75565.3,0.0,0.63318,0.00011,29.12717]
[1776600637183,43.62,75565.3,0.0,0.63318,0.00011,29.12717]
[1776600637572,43.62,75565.3,0.0,0.63318,0.00011,29.12717]
[1776600638731,43.62,75559.62,0.0,0.63254,0.00011,29.1416]
[1776600640732,43.62,75554.03,0.0,0.63192,0.00011,29.15579]
[1776600645720,43.62,75555.48,0.0,0.63207,0.00011,29.15233]
[1776600645821,43.62,75558.51,0.0,0.63241,0.00011,29.14471]
[1776600651808,43.63,75555.83,0.0,0.6321,0.00011,29.15179]
[1776600656842,43.63,75555.32,0.0,0.63204,0.00011,29.15301]
[1776600660462,43.62,75557.56,0.0,0.6323,0.00011,29.14724]
[1776600660555,43.62,75557.56,0.0,0.6323,0.00011,29.14724]
[1776600660894,43.62,75557.78,0.0,0.63232,0.00011,29.14666]
[1776600661888,43.62,75562.63,0.0,0.63286,0.00011,29.13431]
[1776600663892,43.62,75565.45,0.0,0.63318,0.00011,29.12709]
[1776600668937,43.62,75564.86,0.0,0.63312,0.00011,29.1285]
[1776600669530,43.62,75564.86,0.0,0.63312,0.00011,29.1285]
[1776600669561,43.62,75564.86,0.0,0.63312,0.00011,29.1285]
[1776600669998,43.62,75564.86,0.0,0.63312,0.00011,29.1285]
[1776600670015,43.62,75564.86,0.0,0.63312,0.00011,29.1285]
[1776600670085,43.62,75615.3,0.0,0.63873,0.00011,28.99693]
[1776600670944,43.62,75615.3,0.0,0.63873,0.00011,28.99693]
[1776600671950,43.62,75621.86,0.0,0.63946,0.00011,28.97938]
[1776600676988,43.62,75616.88,0.0,0.63891,0.00011,28.99266]
[1776600681017,43.62,75630.91,0.0,0.64047,0.00011,28.95486]
[1776600682023,43.62,75637.55,0.0,0.6412,0.00011,28.9368]
[1776600684035,43.62,75644.2,0.0,0.64194,0.00011,28.91856]
[1776600689072,43.61,75647.75,0.0,0.64235,0.00011,28.90854]
[1776600691086,43.61,75665.48,0.0,0.64432,0.00011,28.8566]
[1776600693099,43.61,75673.08,0.0,0.64516,0.00011,28.83538]
[1776600698135,43.61,75666.22,0.0,0.6444,0.00011,28.85445]
[1776600700149,43.61,75658.79,0.0,0.64359,0.00011,28.87498]
[1776600704175,43.61,75670.19,0.0,0.64485,0.00011,28.84321]
[1776600709211,43.61,75675.14,0.0,0.6454,0.00011,28.8293]
[1776600710218,43.61,75686.15,0.0,0.64661,0.00011,28.79834]
[1776600712232,43.61,75680.32,0.0,0.64596,0.00011,28.81481]
[1776600713239,43.61,75674.79,0.0,0.64536,0.00011,28.83032]
[1776600716726,43.61,75667.72,0.0,0.64458,0.00011,28.85003]
[1776600721296,43.61,75659.33,0.0,0.64366,0.00011,28.87323]
[1776600726796,43.6,75654.59,0.0,0.64314,0.00011,28.88614]
[1776600732372,43.6,75657.44,0.0,0.64346,0.00011,28.87802]
[1776600736866,43.6,75648.46,0.0,0.64247,0.00011,28.90261]
[1776600738414,43.6,75645.84,0.0,0.64219,0.00011,28.90968]
[1776600743449,43.6,75641.08,0.0,0.64165,0.00011,28.92298]
[1776600748484,43.6,75640.85,0.0,0.64162,0.00011,28.9238]
[1776600750497,43.6,75647.65,0.0,0.64237,0.00011,28.90524]
[1776600755533,43.6,75655.21,0.0,0.64322,0.00011,28.88149]
[1776600758553,43.6,75646.65,0.0,0.64228,0.00011,28.90487]
[1776600763588,43.6,75651.29,0.0,0.6428,0.00011,28.89183]
[1776600768625,43.59,75652.08,0.0,0.6429,0.00011,28.88937]
[1776600774670,43.59,75654.69,0.0,0.6432,0.00011,28.88186]
[1776600775680,43.59,75647.51,0.0,0.64241,0.00011,28.90156]
[1776600778701,43.59,75653.68,0.0,0.64309,0.00011,28.88442]
[1776600779709,43.59,75673.1,0.0,0.64524,0.00011,28.83041]
[1776600780720,43.59,75672.29,0.0,0.64515,0.00011,28.83267]
[1776600781723,43.59,75666.13,0.0,0.64447,0.00011,28.84985]
[1776600784743,43.58,75661.15,0.0,0.64393,0.00011,28.8636]
[1776600787223,43.58,75655.03,0.0,0.64325,0.00011,28.88043]
[1776600792800,43.58,75662.59,0.0,0.6441,0.00011,28.85929]
[1776600797293,43.58,75665.22,0.0,0.64439,0.00011,28.85188]
[1776600799849,43.58,75658.53,0.0,0.64365,0.00011,28.87041]
[1776600801863,43.58,75652.81,0.0,0.64302,0.00011,28.88614]
[1776600807906,43.57,75653.93,0.0,0.64315,0.00011,28.88282]
[1776600812943,43.57,75652.61,0.0,0.64303,0.00011,28.88333]
[1776600813948,43.57,75645.61,0.0,0.64225,0.00011,28.90253]
[1776600815961,43.57,75642.1,0.0,0.64187,0.00011,28.91203]
[1776600820997,43.57,75641.92,0.0,0.64186,0.00011,28.9122]
[1776600827040,43.56,75645.41,0.0,0.64226,0.00011,28.90227]
[1776600832075,43.56,75646.92,0.0,0.64243,0.00011,28.89801]
[1776600837109,43.56,75646.97,0.0,0.64244,0.00011,28.8978]
[1776600839127,43.56,75659.2,0.0,0.64379,0.00011,28.86397]
[1776600840134,43.56,75673.39,0.0,0.64536,0.00011,28.82435]
[1776600841138,43.56,75677.46,0.0,0.64581,0.00011,28.8129]
[1776600843157,43.56,75670.02,0.0,0.64499,0.00011,28.83374]
[1776600848191,43.56,75673.11,0.0,0.64534,0.00011,28.82503]
[1776600853225,43.56,75671.51,0.0,0.64516,0.00011,28.82945]
[1776600858259,43.55,75669.46,0.0,0.64494,0.00011,28.83513]
[1776600863295,43.55,75668.94,0.0,0.64488,0.00011,28.83651]
[1776600868330,43.55,75668.17,0.0,0.6448,0.00011,28.83856]
[1776600874834,43.55,75667.75,0.0,0.64477,0.00011,28.83666]
[1776600880415,43.55,75674.31,0.0,0.6455,0.00011,28.81817]
[1776600884905,43.55,75687.87,0.0,0.64699,0.00011,28.7799]
[1776600890485,43.55,75687.44,0.0,0.64694,0.00011,28.78128]
[1776600895519,43.55,75686.29,0.0,0.64681,0.00011,28.78468]
[1776600899547,43.55,75697.14,0.0,0.648,0.00011,28.75394]
[1776600901561,43.56,75713.64,0.0,0.64981,0.00011,28.70662]
[1776600903575,43.56,75706.16,0.0,0.64898,0.00011,28.72833]
[1776600905050,43.56,75714.5,0.0,0.64989,0.00011,28.70432]
[1776600905590,43.56,75714.5,0.0,0.64989,0.00011,28.70441]
[1776600908612,43.56,75700.81,0.0,0.64838,0.00011,28.74405]
[1776600909618,43.56,75692.03,0.0,0.64741,0.00011,28.76916]
[1776600912638,43.56,75686.49,0.0,0.6468,0.00011,28.78498]
[1776600917674,43.57,75689.0,0.0,0.64707,0.00011,28.77803]
[1776600922709,43.57,75686.72,0.0,0.64681,0.00011,28.7847]
[1776600927743,43.57,75685.32,0.0,0.64665,0.00011,28.78884]
[1776600930765,43.57,75706.45,0.0,0.64897,0.00011,28.72866]
[1776600931772,43.57,75708.0,0.0,0.64915,0.00011,28.72133]
[1776600936812,43.58,75714.08,0.0,0.64981,0.00011,28.7042]
[1776600938821,43.58,75721.48,0.0,0.65061,0.00011,28.68285]
[1776600941843,43.58,75716.12,0.0,0.65002,0.00011,28.69869]
[1776600945331,43.59,75722.58,0.0,0.65071,0.00011,28.68026]
[1776600948892,43.59,75716.22,0.0,0.65001,0.00011,28.699]
[1776600953926,43.59,75716.93,0.0,0.65007,0.00011,28.69728]
[1776600958961,43.6,75712.81,0.0,0.64961,0.00011,28.70954]
[1776600960976,43.6,75718.3,0.0,0.65021,0.00011,28.69378]
[1776600962990,43.6,75708.84,0.0,0.64917,0.00011,28.72126]
[1776600963999,43.6,75700.62,0.0,0.64826,0.00011,28.7449]
[1776600965472,43.6,75698.86,0.0,0.64807,0.00011,28.75001]
[1776600971045,43.6,75695.41,0.0,0.64768,0.00011,28.76003]
[1776600976086,43.61,75694.43,0.0,0.64757,0.00011,28.763]
[1776600981121,43.61,75695.75,0.0,0.6477,0.00011,28.75943]
[1776600986156,43.61,75695.28,0.0,0.64765,0.00011,28.76096]
[1776600991192,43.61,75693.88,0.0,0.6475,0.00011,28.7622]
[1776600996229,43.61,75703.82,0.0,0.64858,0.00011,28.73405]
[1776600997234,43.62,75713.11,0.0,0.6496,0.00011,28.70737]
[1776600998242,43.62,75717.2,0.0,0.65005,0.00011,28.69561]
[1776601000255,43.62,75722.89,0.0,0.65067,0.00011,28.67923]
[1776601005292,43.62,75726.87,0.0,0.65109,0.00011,28.66806]
[1776601010325,43.63,75728.09,0.0,0.65121,0.00011,28.66486]
[1776601015362,43.63,75729.38,0.0,0.65134,0.00011,28.66148]
[1776601019389,43.63,75740.78,0.0,0.65257,0.00011,28.62837]
[1776601024425,43.64,75732.17,0.0,0.65162,0.00011,28.65413]
[1776601027446,43.64,75722.47,0.0,0.65055,0.00011,28.68267]
[1776601032489,43.65,75724.68,0.0,0.65077,0.00011,28.67666]
[1776601037516,43.65,75722.53,0.0,0.65053,0.00011,28.68326]
[1776601042551,43.66,75722.39,0.0,0.6505,0.00011,28.68402]
[1776601047585,43.66,75722.65,0.0,0.65052,0.00011,28.6836]
[1776601052620,43.66,75719.49,0.0,0.65017,0.00011,28.69013]
[1776601053627,43.66,75711.11,0.0,0.64925,0.00011,28.71435]
[1776601056106,43.67,75699.26,0.0,0.64795,0.00011,28.74835]
[1776601061683,43.67,75702.62,0.0,0.64831,0.00011,28.73896]
[1776601064704,43.67,75696.96,0.0,0.64769,0.00011,28.75518]
[1776601070749,43.67,75697.05,0.0,0.64769,0.00011,28.7551]
[1776601074781,43.67,75701.28,0.0,0.64815,0.00011,28.74319]
[1776601077797,43.67,75705.37,0.0,0.64859,0.00011,28.73169]
[1776601082837,43.68,75697.62,0.0,0.64773,0.00011,28.75411]
[1776601086316,43.68,75686.56,0.0,0.64651,0.00011,28.78558]
[1776601091898,43.68,75687.16,0.0,0.64657,0.00011,28.7841]
[1776601096934,43.68,75687.51,0.0,0.6466,0.00011,28.78329]
[1776601101968,43.69,75687.63,0.0,0.64661,0.00011,28.78313]
[1776601107004,43.69,75689.88,0.0,0.64685,0.00011,28.77695]
[1776601112038,43.69,75689.94,0.0,0.64686,0.00011,28.77402]
[1776601117073,43.69,75689.09,0.0,0.64676,0.00011,28.7766]
[1776601122108,43.7,75688.62,0.0,0.64671,0.00011,28.77808]
[1776601127143,43.7,75689.16,0.0,0.64676,0.00011,28.77673]
[1776601133185,43.7,75687.88,0.0,0.64661,0.00011,28.78055]
[1776601138220,43.7,75679.94,0.0,0.64573,0.00011,28.80303]
[1776601143257,43.7,75675.65,0.0,0.64526,0.00011,28.81511]
[1776601148292,43.7,75674.81,0.0,0.64516,0.00011,28.81753]
[1776601156811,43.71,75675.11,0.0,0.64519,0.00011,28.81685]
[1776601162393,43.71,75675.49,0.0,0.64523,0.00011,28.81591]
[1776601169444,43.71,75675.48,0.0,0.64522,0.00011,28.81613]
[1776601174477,43.71,75679.21,0.0,0.64564,0.00011,28.8029]
[1776601179513,43.71,75680.81,0.0,0.64581,0.00011,28.79859]
[1776601185554,43.72,75683.62,0.0,0.64611,0.00011,28.79092]
[1776601190592,43.72,75689.58,0.0,0.64676,0.00011,28.77438]
[1776601192605,43.72,75702.03,0.0,0.64812,0.00011,28.73923]
[1776601200662,43.73,75697.79,0.0,0.64763,0.00011,28.75187]
[1776601205696,43.73,75695.95,0.0,0.64742,0.00011,28.75744]
[1776601210732,43.74,75691.29,0.0,0.6469,0.00011,28.77094]
[1776601215767,43.74,75691.42,0.0,0.6469,0.00011,28.77082]
[1776601217242,43.74,75685.82,0.0,0.64629,0.00011,28.78663]
[1776601222816,43.74,75684.66,0.0,0.64615,0.00011,28.79004]
[1776601227852,43.74,75686.59,0.0,0.64636,0.00011,28.78479]
[1776601232888,43.74,75689.93,0.0,0.64673,0.00011,28.77258]
[1776601237393,43.75,75696.33,0.0,0.64743,0.00011,28.75464]
[1776601238930,43.75,75705.89,0.0,0.64847,0.00011,28.72756]
[1776601243965,43.75,75704.0,0.0,0.64826,0.00011,28.73326]
[1776601247463,43.75,75697.35,0.0,0.64752,0.00011,28.75232]
[1776601253027,43.76,75699.11,0.0,0.64771,0.00011,28.7476]
[1776601258063,43.76,75697.35,0.0,0.64751,0.00011,28.75278]
[1776601263098,43.76,75694.13,0.0,0.64715,0.00011,28.76206]
[1776601267603,43.76,75688.34,0.0,0.64651,0.00011,28.77849]
[1776601273168,43.76,75683.11,0.0,0.64593,0.00011,28.79325]
[1776601278203,43.76,75681.69,0.0,0.64577,0.00011,28.7973]
[1776601281224,43.76,75675.7,0.0,0.64512,0.00011,28.81405]
[1776601287745,43.77,75673.73,0.0,0.6449,0.00011,28.81958]
[1776601293308,43.77,75669.62,0.0,0.64445,0.00011,28.82809]
[1776601299351,43.77,75668.65,0.0,0.64435,0.00011,28.83081]
[1776601304387,43.77,75669.0,0.0,0.64438,0.00011,28.82988]
[1776601312443,43.77,75669.54,0.0,0.64444,0.00011,28.82842]
[1776601317479,43.77,75666.91,0.0,0.64415,0.00011,28.83566]
[1776601322513,43.77,75663.17,0.0,0.64374,0.00011,28.84593]
[1776601327550,43.77,75658.38,0.0,0.6432,0.00011,28.85957]
[1776601329563,43.77,75668.03,0.0,0.64426,0.00011,28.83292]
[1776601334597,43.77,75672.16,0.0,0.64472,0.00011,28.82142]
[1776601339633,43.77,75677.45,0.0,0.6453,0.00011,28.80671]
[1776601344668,43.77,75676.84,0.0,0.64523,0.00011,28.80841]
[1776601349702,43.77,75676.68,0.0,0.64522,0.00011,28.80886]
[1776601354741,43.77,75676.78,0.0,0.64524,0.00011,28.80562]
[1776601359773,43.77,75676.26,0.0,0.64518,0.00011,28.80706]
[1776601364809,43.77,75677.76,0.0,0.64535,0.00011,28.80288]
[1776601369848,43.77,75681.65,0.0,0.64577,0.00011,28.79206]
[1776601377900,43.77,75684.03,0.0,0.64603,0.00011,28.78558]
[1776601382935,43.77,75680.11,0.0,0.6456,0.00011,28.79663]
[1776601385957,43.77,75673.51,0.0,0.64487,0.00011,28.81504]
[1776601391998,43.77,75669.52,0.0,0.64443,0.00011,28.82612]
[1776601397033,43.77,75666.37,0.0,0.64408,0.00011,28.83483]
[1776601402068,43.77,75664.76,0.0,0.64391,0.00011,28.8393]
[1776601407130,43.77,75660.24,0.0,0.64341,0.00011,28.85174]
[1776601416184,43.77,75659.78,0.0,0.64337,0.00011,28.85004]
[1776601428734,43.77,75656.73,0.0,0.64304,0.00011,28.85837]
[1776601436323,43.77,75655.75,0.0,0.64293,0.00011,28.86104]
[1776601441359,43.77,75655.09,0.0,0.64286,0.00011,28.86283]
[1776601445389,43.77,75649.54,0.0,0.64225,0.00011,28.87796]
[1776601447401,43.77,75640.6,0.0,0.64126,0.00011,28.90224]
[1776601448874,43.77,75640.39,0.0,0.64123,0.00011,28.90293]
[1776601454451,43.78,75643.05,0.0,0.6415,0.00011,28.89644]
[1776601458945,43.79,75628.24,0.0,0.63984,0.00011,28.93711]
[1776601460493,43.8,75626.17,0.0,0.63961,0.00011,28.94277]
[1776601465528,43.8,75626.08,0.0,0.63957,0.00011,28.94362]
[1776601471570,43.81,75627.56,0.0,0.63972,0.00011,28.93745]
[1776601474591,43.82,75619.47,0.0,0.63882,0.00011,28.95934]
[1776601479630,43.83,75615.67,0.0,0.63838,0.00011,28.9699]
[1776601484663,43.83,75611.56,0.0,0.63791,0.00011,28.98121]
[1776601489698,43.84,75614.29,0.0,0.63819,0.00011,28.97442]
[1776601494732,43.84,75615.59,0.0,0.63832,0.00011,28.97136]
[1776601499768,43.85,75618.36,0.0,0.63862,0.00011,28.96437]
[1776601504805,43.85,75618.22,0.0,0.63859,0.00011,28.96507]
[1776601509841,43.86,75620.24,0.0,0.6388,0.00011,28.96003]
[1776601514882,43.86,75616.11,0.0,0.63833,0.00011,28.97122]
[1776601516365,43.86,75615.74,0.0,0.63829,0.00011,28.97225]
[1776601516368,43.86,75615.74,0.0,0.63829,0.00011,28.97225]
[1776601516537,43.86,75615.74,0.0,0.63829,0.00011,28.97225]
[1776601516538,43.86,75615.74,0.0,0.63829,0.00011,28.97225]
[1776601516895,43.86,75610.71,0.0,0.63773,0.00011,28.98555]
[1776601517895,43.86,75604.05,0.0,0.637,0.00011,29.00305]
[1776601518904,43.86,75591.82,0.0,0.63564,0.00011,29.03487]
[1776601519405,43.86,75591.82,0.0,0.63564,0.00011,29.03487]
[1776601519550,43.86,75591.82,0.0,0.63564,0.00011,29.03487]
[1776601519911,43.86,75590.95,0.0,0.63554,0.00011,29.03712]
[1776601520919,43.86,75574.64,0.0,0.63374,0.00011,29.07898]
[1776601521925,43.86,75568.61,0.0,0.63307,0.00011,29.09427]
[1776601527970,43.86,75569.11,0.0,0.63313,0.00011,29.09277]
[1776601532667,43.86,75569.24,0.0,0.63316,0.00011,29.08939]
[1776601533002,43.86,75569.53,0.0,0.63319,0.00011,29.08862]
[1776601534656,43.85,75569.85,0.0,0.63323,0.00011,29.08778]
[1776601534725,43.85,75569.91,0.0,0.63324,0.00011,29.08763]
[1776601538038,43.86,75562.36,0.0,0.6324,0.00011,29.10677]
[1776601542065,43.86,75556.9,0.0,0.63178,0.00011,29.12078]
[1776601547100,43.86,75558.16,0.0,0.63191,0.00011,29.11788]
[1776601551018,43.87,75559.02,0.0,0.632,0.00011,29.11581]
[1776601551104,43.87,75564.14,0.0,0.63257,0.00011,29.10296]
[1776601556163,43.87,75566.65,0.0,0.63285,0.00011,29.09663]
[1776601561198,43.87,75568.53,0.0,0.63306,0.00011,29.09186]
[1776601566233,43.87,75569.14,0.0,0.63312,0.00011,29.09031]
[1776601571269,43.87,75569.41,0.0,0.63316,0.00011,29.0896]
[1776601574325,43.87,75566.83,0.0,0.63287,0.00011,29.09613]
[1776601574409,43.87,75566.79,0.0,0.63286,0.00011,29.09624]
[1776601579392,43.86,75570.44,0.0,0.63327,0.00011,29.08695]
[1776601579421,43.86,75574.21,0.0,0.63369,0.00011,29.07733]
[1776601582346,43.86,75567.15,0.0,0.63291,0.00011,29.09521]
[1776601584359,43.86,75573.37,0.0,0.6336,0.00011,29.07942]
[1776601586375,43.86,75577.7,0.0,0.63408,0.00011,29.06831]
[1776601589621,43.86,75577.7,0.0,0.63408,0.00011,29.06831]
[1776601589692,43.86,75577.99,0.0,0.63412,0.00011,29.06748]
[1776601595440,43.86,75581.46,0.0,0.63452,0.00011,29.05556]
[1776601600479,43.86,75581.99,0.0,0.63458,0.00011,29.05411]
[1776601610013,43.86,75579.24,0.0,0.63428,0.00011,29.06106]
[1776601613566,43.86,75574.26,0.0,0.63373,0.00011,29.07373]
[1776601615585,43.86,75566.23,0.0,0.63284,0.00011,29.09407]
[1776601616943,43.86,75566.23,0.0,0.63284,0.00011,29.09407]
[1776601617044,43.86,75562.38,0.0,0.63241,0.00011,29.10377]
[1776601618434,43.85,75562.38,0.0,0.63241,0.00011,29.10376]
[1776601618601,43.85,75559.74,0.0,0.63212,0.00011,29.11038]
[1776601620083,43.85,75552.84,0.0,0.63135,0.00011,29.12765]
[1776601625650,43.86,75555.62,0.0,0.63164,0.00011,29.12125]
[1776601630297,43.87,75552.45,0.0,0.63127,0.00011,29.1295]
[1776601630740,43.87,75552.45,0.0,0.63127,0.00011,29.1295]
[1776601630821,43.87,75555.1,0.0,0.63157,0.00011,29.12295]
[1776601632367,43.87,75555.1,0.0,0.63156,0.00011,29.12303]
[1776601632700,43.87,75565.66,0.0,0.63274,0.00011,29.09645]
[1776601633323,43.87,75565.66,0.0,0.63274,0.00011,29.09645]
[1776601633707,43.87,75566.23,0.0,0.6328,0.00011,29.095]
[1776601635721,43.87,75571.34,0.0,0.63337,0.00011,29.08201]
[1776601636732,43.87,75577.78,0.0,0.63409,0.00011,29.06558]
[1776601639749,43.87,75581.61,0.0,0.63451,0.00011,29.05574]
[1776601644785,43.87,75582.09,0.0,0.63457,0.00011,29.05447]
[1776601649818,43.87,75579.37,0.0,0.63427,0.00011,29.06141]
[1776601654854,43.87,75574.72,0.0,0.63376,0.00011,29.07031]
[1776601659889,43.86,75571.98,0.0,0.63346,0.00011,29.07719]
[1776601660899,43.86,75564.72,0.0,0.63266,0.00011,29.09556]
[1776601662909,43.86,75570.5,0.0,0.6333,0.00011,29.08086]
[1776601667945,43.86,75572.81,0.0,0.63356,0.00011,29.07488]
[1776601672980,43.86,75572.59,0.0,0.63354,0.00011,29.07534]
[1776601679024,43.86,75572.73,0.0,0.63356,0.00011,29.07485]
[1776601684065,43.86,75572.08,0.0,0.6335,0.00011,29.07638]
[1776601689101,43.85,75568.47,0.0,0.6331,0.00011,29.08542]
[1776601689644,43.85,75568.47,0.0,0.6331,0.00011,29.08542]
[1776601690109,43.85,75565.42,0.0,0.63276,0.00011,29.09311]
[1776601690311,43.85,75565.42,0.0,0.63276,0.00011,29.09311]
[1776601691118,43.85,75561.62,0.0,0.63234,0.00011,29.10271]
[1776601693131,43.86,75555.88,0.0,0.6317,0.00011,29.11723]
[1776601698164,43.86,75555.35,0.0,0.63162,0.00011,29.11895]
[1776601703200,43.87,75553.05,0.0,0.63136,0.00011,29.12494]
[1776601705634,43.87,75554.08,0.0,0.63147,0.00011,29.1225]
[1776601705636,43.87,75554.08,0.0,0.63147,0.00011,29.1225]
[1776601706220,43.87,75554.7,0.0,0.63153,0.00011,29.12102]
[1776601706541,43.87,75554.7,0.0,0.63153,0.00011,29.12102]
[1776601707228,43.87,75553.27,0.0,0.63137,0.00011,29.12466]
[1776601707554,43.87,75553.27,0.0,0.63137,0.00011,29.12466]
[1776601707590,43.87,75552.55,0.0,0.63129,0.00011,29.12653]
[1776601713268,43.88,75549.33,0.0,0.63092,0.00011,29.13211]
[1776601714997,43.88,75549.69,0.0,0.63096,0.00011,29.1313]
[1776601715282,43.88,75559.4,0.0,0.63204,0.00011,29.10709]
[1776601716287,43.88,75560.49,0.0,0.63215,0.00011,29.10444]
[1776601718304,43.88,75565.03,0.0,0.63265,0.00011,29.09311]
[1776601723338,43.89,75563.21,0.0,0.63244,0.00011,29.09801]
[1776601728375,43.89,75564.17,0.0,0.63254,0.00011,29.09586]
[1776601730006,43.89,75564.17,0.0,0.63254,0.00011,29.09586]
[1776601730108,43.89,75564.73,0.0,0.63259,0.00011,29.09456]
[1776601730457,43.89,75564.73,0.0,0.63259,0.00011,29.09456]
[1776601730557,43.89,75564.73,0.0,0.63259,0.00011,29.09456]
[1776601733122,43.89,75564.73,0.0,0.63259,0.00011,29.09461]
[1776601733191,43.9,75565.39,0.0,0.63266,0.00011,29.09306]
[1776601738232,43.9,75565.88,0.0,0.63271,0.00011,29.09193]
[1776601738479,43.9,75565.88,0.0,0.63271,0.00011,29.09193]
[1776601740191,43.9,75565.31,0.0,0.63264,0.00011,29.09359]
[1776601740292,43.9,75564.62,0.0,0.63256,0.00011,29.09539]
[1776601740962,43.9,75564.62,0.0,0.63256,0.00011,29.09539]
[1776601741013,43.9,75564.61,0.0,0.63256,0.00011,29.09547]
[1776601741361,43.9,75564.61,0.0,0.63256,0.00011,29.09547]
[1776601741465,43.9,75564.61,0.0,0.63256,0.00011,29.09552]
[1776601746500,43.91,75560.57,0.0,0.63209,0.00011,29.10604]
[1776601747347,43.91,75560.57,0.0,0.63209,0.00011,29.10604]
[1776601747369,43.91,75558.69,0.0,0.63188,0.00011,29.11076]
[1776601752543,43.92,75555.99,0.0,0.63156,0.00011,29.11807]
[1776601757807,43.92,75557.66,0.0,0.63173,0.00011,29.11425]
[1776601757867,43.92,75563.66,0.0,0.6324,0.00011,29.09929]
[1776601759592,43.92,75578.67,0.0,0.63406,0.00011,29.06124]
[1776601761071,43.92,75581.35,0.0,0.63436,0.00011,29.05436]
[1776601765634,43.92,75572.67,0.0,0.6334,0.00011,29.07655]
[1776601768655,43.93,75569.34,0.0,0.63302,0.00011,29.08528]
[1776601771141,43.93,75577.06,0.0,0.63388,0.00011,29.06272]
[1776601776711,43.93,75575.75,0.0,0.63375,0.00011,29.06587]
[1776601781885,43.92,75576.53,0.0,0.63384,0.00011,29.06373]
[1776601786920,43.92,75575.32,0.0,0.63371,0.00011,29.06663]
[1776601791300,43.92,75565.74,0.0,0.63265,0.00011,29.09084]
[1776601794978,43.92,75564.49,0.0,0.6325,0.00011,29.09419]
[1776601800026,43.93,75565.76,0.0,0.63264,0.00011,29.09121]
[1776601805052,43.93,75569.04,0.0,0.63299,0.00011,29.08313]
[1776601810088,43.93,75569.08,0.0,0.633,0.00011,29.08285]
[1776601811391,43.93,75567.77,0.0,0.63286,0.00011,29.08613]
[1776601811827,43.93,75567.77,0.0,0.63286,0.00011,29.08613]
[1776601811837,43.93,75567.77,0.0,0.63286,0.00011,29.08613]
[1776601811917,43.93,75567.77,0.0,0.63286,0.00011,29.08613]
[1776601812405,43.93,75567.59,0.0,0.63284,0.00011,29.08654]
[1776601813110,43.92,75568.48,0.0,0.63294,0.00011,29.08426]
[1776601814427,43.92,75568.87,0.0,0.63299,0.00011,29.08322]
[1776601815125,43.92,75567.01,0.0,0.63278,0.00011,29.08793]
[1776601820162,43.93,75569.08,0.0,0.63301,0.00011,29.08275]
[1776601824620,43.93,75570.36,0.0,0.63315,0.00011,29.07953]
[1776601824852,43.93,75570.36,0.0,0.63315,0.00011,29.07953]
[1776601825112,43.93,75570.36,0.0,0.63315,0.00011,29.07953]
[1776601825117,43.93,75570.36,0.0,0.63315,0.00011,29.07953]
[1776601825217,43.93,75570.36,0.0,0.63315,0.00011,29.07953]
[1776601825222,43.93,75570.36,0.0,0.63315,0.00011,29.07953]
[1776601825297,43.93,75570.36,0.0,0.63315,0.00011,29.07953]
[1776601825332,43.93,75570.36,0.0,0.63315,0.00011,29.07953]
[1776601825432,43.93,75570.51,0.0,0.63317,0.00011,29.07914]
[1776601825442,43.93,75570.51,0.0,0.63317,0.00011,29.07914]
[1776601825542,43.93,75570.51,0.0,0.63317,0.00011,29.07914]
[1776601825645,43.93,75570.51,0.0,0.63317,0.00011,29.07914]
[1776601825747,43.92,75570.51,0.0,0.63317,0.00011,29.07913]
[1776601832244,43.92,75569.3,0.0,0.63305,0.00011,29.0792]
[1776601832710,43.92,75569.3,0.0,0.63305,0.00011,29.0792]
[1776601833251,43.92,75568.86,0.0,0.633,0.00011,29.08032]
[1776601840300,43.93,75569.8,0.0,0.6331,0.00011,29.07802]
[1776601845337,43.92,75569.77,0.0,0.6331,0.00011,29.078]
[1776601846864,43.92,75568.29,0.0,0.63294,0.00011,29.0817]
[1776601847248,43.92,75568.29,0.0,0.63294,0.00011,29.0817]
[1776601847354,43.92,75555.03,0.0,0.63146,0.00011,29.11506]
[1776601849364,43.93,75550.65,0.0,0.63097,0.00011,29.12607]
[1776601854399,43.93,75547.55,0.0,0.63061,0.00011,29.13418]
[1776601856415,43.93,75537.5,0.0,0.62948,0.00011,29.15913]
[1776601859435,43.94,75537.24,0.0,0.62945,0.00011,29.15995]
[1776601864472,43.94,75541.41,0.0,0.6299,0.00011,29.15]
[1776601869507,43.95,75539.72,0.0,0.6297,0.00011,29.15448]
[1776601871345,43.95,75539.72,0.0,0.6297,0.00011,29.15448]
[1776601871433,43.95,75552.37,0.0,0.6311,0.00011,29.12332]
[1776601871863,43.95,75555.48,0.0,0.63145,0.00011,29.11556]
[1776601873533,43.95,75549.19,0.0,0.63075,0.00011,29.13129]
[1776601877561,43.95,75546.58,0.0,0.63044,0.00011,29.13805]
[1776601882596,43.96,75546.93,0.0,0.63047,0.00011,29.13754]
[1776601887631,43.97,75548.18,0.0,0.63059,0.00011,29.1348]
[1776601889873,43.97,75547.49,0.0,0.63051,0.00011,29.13659]
[1776601889900,43.97,75550.09,0.0,0.6308,0.00011,29.13026]
[1776601890693,43.97,75550.09,0.0,0.6308,0.00011,29.13026]
[1776601890761,43.97,75551.66,0.0,0.63097,0.00011,29.12641]
[1776601893674,43.97,75546.72,0.0,0.63042,0.00011,29.13596]
[1776601898709,43.98,75548.75,0.0,0.63064,0.00011,29.13118]
[1776601903746,43.98,75552.33,0.0,0.63103,0.00011,29.12238]
[1776601904835,43.98,75552.33,0.0,0.63103,0.00011,29.12238]
[1776601904936,43.98,75555.29,0.0,0.63136,0.00011,29.115]
[1776601905802,43.98,75555.29,0.0,0.63136,0.00011,29.115]
[1776601905903,43.98,75555.29,0.0,0.63136,0.00011,29.11499]
[1776601912142,43.98,75556.51,0.0,0.63151,0.00011,29.11177]
[1776601917846,43.97,75560.4,0.0,0.63195,0.00011,29.10186]
[1776601921157,43.97,75563.56,0.0,0.6323,0.00011,29.09388]
[1776601921228,43.97,75564.36,0.0,0.63239,0.00011,29.09184]
[1776601926909,43.97,75563.54,0.0,0.6323,0.00011,29.09372]
[1776601930320,43.97,75564.34,0.0,0.6324,0.00011,29.09165]
[1776601930421,43.97,75564.84,0.0,0.63245,0.00011,29.09036]
[1776601935972,43.96,75565.42,0.0,0.63252,0.00011,29.08871]
[1776601940417,43.96,75567.2,0.0,0.63272,0.00011,29.08417]
[1776601940518,43.96,75566.69,0.0,0.63267,0.00011,29.08539]
[1776601946044,43.96,75560.12,0.0,0.63194,0.00011,29.10191]
[1776601951077,43.97,75554.24,0.0,0.63128,0.00011,29.11401]
[1776601956114,43.97,75557.87,0.0,0.63168,0.00011,29.10526]
[1776601958128,43.97,75561.9,0.0,0.63212,0.00011,29.09531]
[1776601962492,43.98,75555.31,0.0,0.63138,0.00011,29.11207]
[1776601965178,43.98,75559.76,0.0,0.63186,0.00011,29.10112]
[1776601967887,43.98,75559.02,0.0,0.63178,0.00011,29.103]
[1776601968003,43.98,75558.88,0.0,0.63176,0.00011,29.10336]
[1776601974027,43.98,75555.96,0.0,0.63144,0.00011,29.1107]
[1776601974129,43.98,75555.96,0.0,0.63144,0.00011,29.11073]
[1776601980283,43.98,75552.18,0.0,0.63101,0.00011,29.12022]
[1776601982299,43.99,75545.19,0.0,0.63023,0.00011,29.13762]
[1776601984316,43.99,75541.12,0.0,0.62977,0.00011,29.14779]
[1776601989347,43.99,75538.8,0.0,0.6295,0.00011,29.15381]
[1776601994385,44.0,75538.75,0.0,0.62949,0.00011,29.15426]
[1776601999419,44.0,75539.56,0.0,0.62956,0.00011,29.15261]
[1776602003506,44.01,75543.86,0.0,0.63004,0.00011,29.14216]
[1776602003553,44.01,75544.61,0.0,0.63011,0.00011,29.14044]
[1776602009489,44.01,75537.92,0.0,0.62935,0.00011,29.15727]
[1776602011606,44.02,75538.95,0.0,0.62947,0.00011,29.15197]
[1776602011607,44.02,75539.69,0.0,0.62956,0.00011,29.15016]
[1776602017546,44.02,75540.8,0.0,0.62966,0.00011,29.14784]
[1776602023587,44.03,75541.66,0.0,0.62974,0.00011,29.14613]
[1776602031643,44.04,75542.59,0.0,0.62983,0.00011,29.14436]
[1776602036678,44.04,75543.08,0.0,0.62987,0.00011,29.14346]
[1776602043063,44.05,75545.7,0.0,0.63014,0.00011,29.13744]
[1776602045087,44.05,75545.7,0.0,0.63014,0.00011,29.13744]
[1776602045188,44.05,75548.54,0.0,0.63045,0.00011,29.13055]
[1776602045885,44.05,75548.54,0.0,0.63045,0.00011,29.13055]
[1776602045952,44.05,75547.75,0.0,0.63037,0.00011,29.13255]
[1776602051789,44.06,75547.68,0.0,0.63035,0.00011,29.13302]
[1776602056830,44.06,75546.5,0.0,0.6302,0.00011,29.1363]
[1776602061859,44.06,75545.04,0.0,0.63004,0.00011,29.13994]
[1776602065886,44.06,75540.37,0.0,0.62952,0.00011,29.15138]
[1776602068571,44.06,75539.24,0.0,0.62939,0.00011,29.15414]
[1776602068610,44.06,75539.14,0.0,0.62938,0.00011,29.15437]
[1776602069386,44.06,75539.14,0.0,0.62938,0.00011,29.15437]
[1776602069483,44.06,75539.14,0.0,0.62938,0.00011,29.15437]
[1776602069485,44.06,75539.14,0.0,0.62938,0.00011,29.15437]
[1776602069488,44.06,75554.89,0.0,0.63113,0.00011,29.11557]
[1776602071415,44.06,75554.89,0.0,0.63113,0.00011,29.11548]
[1776602071424,44.06,75554.89,0.0,0.63113,0.00011,29.11548]
[1776602071485,44.06,75560.26,0.0,0.63174,0.00011,29.09914]
[1776602077971,44.05,75563.37,0.0,0.6321,0.00011,29.09098]
[1776602080991,44.05,75574.53,0.0,0.63334,0.00011,29.06275]
[1776602081999,44.05,75579.78,0.0,0.63393,0.00011,29.04941]
[1776602083345,44.05,75585.35,0.0,0.63454,0.00011,29.0352]
[1776602089049,44.05,75588.59,0.0,0.63491,0.00011,29.02675]
[1776602094084,44.05,75590.59,0.0,0.63513,0.00011,29.0215]
[1776602099118,44.04,75590.51,0.0,0.63513,0.00011,29.02158]
[1776602105162,44.04,75588.86,0.0,0.63495,0.00011,29.02564]
[1776602107175,44.04,75580.23,0.0,0.634,0.00011,29.0476]
[1776602110196,44.04,75574.88,0.0,0.63341,0.00011,29.06106]
[1776602113226,44.04,75573.23,0.0,0.63324,0.00011,29.06512]
[1776602118254,44.03,75573.42,0.0,0.63326,0.00011,29.06445]
[1776602122283,44.03,75568.97,0.0,0.63278,0.00011,29.07553]
[1776602123627,44.03,75564.02,0.0,0.63223,0.00011,29.088]
[1776602126311,44.03,75569.61,0.0,0.63284,0.00011,29.074]
[1776602130338,44.03,75572.76,0.0,0.6332,0.00011,29.06595]
[1776602135375,44.03,75573.53,0.0,0.6333,0.00011,29.06095]
[1776602140409,44.03,75576.05,0.0,0.63358,0.00011,29.05438]
[1776602145444,44.02,75575.23,0.0,0.6335,0.00011,29.0563]
[1776602149471,44.02,75569.9,0.0,0.63291,0.00011,29.06966]
[1776602152493,44.02,75565.09,0.0,0.63238,0.00011,29.08167]
[1776602155513,44.02,75560.25,0.0,0.63185,0.00011,29.09368]
[1776602160549,44.02,75560.15,0.0,0.63185,0.00011,29.09371]
[1776602163571,44.02,75554.62,0.0,0.63124,0.00011,29.10747]
[1776602164576,44.02,75547.27,0.0,0.63042,0.00011,29.12572]
[1776602166590,44.02,75544.01,0.0,0.63005,0.00011,29.13392]
[1776602171625,44.03,75543.55,0.0,0.62998,0.00011,29.13543]
[1776602172129,44.03,75543.55,0.0,0.62998,0.00011,29.13543]
[1776602172634,44.03,75543.26,0.0,0.62995,0.00011,29.13622]
[1776602173077,44.03,75543.26,0.0,0.62995,0.00011,29.13622]
[1776602173639,44.03,75539.33,0.0,0.62951,0.00011,29.14594]
[1776602177667,44.03,75534.45,0.0,0.62895,0.00011,29.15813]
[1776602182702,44.04,75535.46,0.0,0.62906,0.00011,29.15597]
[1776602187737,44.04,75539.72,0.0,0.62952,0.00011,29.14584]
[1776602188343,44.04,75539.72,0.0,0.62952,0.00011,29.14584]
[1776602188389,44.04,75540.43,0.0,0.62959,0.00011,29.14416]
[1776602191366,44.04,75540.94,0.0,0.62965,0.00011,29.14302]
[1776602191769,44.04,75541.51,0.0,0.62972,0.00011,29.13877]
[1776602198501,44.05,75541.07,0.0,0.62966,0.00011,29.14002]
[1776602198604,44.05,75536.33,0.0,0.62913,0.00011,29.15187]
[1776602202605,44.05,75535.2,0.0,0.629,0.00011,29.15468]
[1776602202707,44.06,75535.72,0.0,0.62905,0.00011,29.15357]
[1776602211732,44.06,75535.77,0.0,0.62905,0.00011,29.15367]
[1776602211810,44.06,75535.43,0.0,0.629,0.00011,29.15477]
[1776602216945,44.07,75534.56,0.0,0.62889,0.00011,29.15716]
[1776602223124,44.07,75532.72,0.0,0.62868,0.00011,29.16187]
[1776602223218,44.07,75526.67,0.0,0.628,0.00011,29.17669]
[1776602226007,44.08,75520.94,0.0,0.62735,0.00011,29.19063]
[1776602231051,44.08,75517.29,0.0,0.62694,0.00011,29.19959]
[1776602236079,44.08,75515.18,0.0,0.6267,0.00011,29.20484]
[1776602238137,44.08,75514.4,0.0,0.62661,0.00011,29.20674]
[1776602238238,44.08,75511.25,0.0,0.62626,0.00011,29.21429]
[1776602244475,44.09,75507.71,0.0,0.62585,0.00011,29.22292]
[1776602250191,44.09,75505.16,0.0,0.62556,0.00011,29.22916]
[1776602255212,44.09,75506.59,0.0,0.62572,0.00011,29.22301]
[1776602260255,44.1,75512.53,0.0,0.62638,0.00011,29.20905]
[1776602262397,44.1,75512.83,0.0,0.62641,0.00011,29.20837]
[1776602262473,44.1,75518.77,0.0,0.62707,0.00011,29.19422]
[1776602264615,44.1,75535.3,0.0,0.6289,0.00011,29.15441]
[1776602265554,44.1,75535.3,0.0,0.6289,0.00011,29.15441]
[1776602265592,44.1,75537.36,0.0,0.62913,0.00011,29.14946]
[1776602268303,44.1,75543.03,0.0,0.62975,0.00011,29.1358]
[1776602273620,44.11,75545.03,0.0,0.62996,0.00011,29.13114]
[1776602273673,44.11,75544.83,0.0,0.62994,0.00011,29.13169]
[1776602278373,44.11,75550.0,0.0,0.63051,0.00011,29.11901]
[1776602282466,44.11,75552.31,0.0,0.63077,0.00011,29.11329]
[1776602282469,44.11,75552.31,0.0,0.63077,0.00011,29.11329]
[1776602282503,44.11,75540.35,0.0,0.62944,0.00011,29.14277]
[1776602284762,44.11,75527.33,0.0,0.62799,0.00011,29.17454]
[1776602285421,44.11,75527.33,0.0,0.62798,0.00011,29.1746]
[1776602290797,44.12,75527.23,0.0,0.62797,0.00011,29.17503]
[1776602290840,44.12,75528.21,0.0,0.62807,0.00011,29.17271]
[1776602291632,44.12,75528.21,0.0,0.62807,0.00011,29.17271]
[1776602291671,44.12,75529.86,0.0,0.62825,0.00011,29.16877]
[1776602294833,44.12,75538.83,0.0,0.62924,0.00011,29.14713]
[1776602296500,44.12,75544.57,0.0,0.62988,0.00011,29.1332]
[1776602296946,44.12,75544.57,0.0,0.62988,0.00011,29.1332]
[1776602296992,44.12,75544.69,0.0,0.62989,0.00011,29.13291]
[1776602300157,44.12,75544.69,0.0,0.62989,0.00011,29.13303]
[1776602300528,44.13,75544.74,0.0,0.62989,0.00011,29.13302]
[1776602305562,44.13,75545.22,0.0,0.62993,0.00011,29.13213]
[1776602313618,44.14,75544.32,0.0,0.62982,0.00011,29.13187]
[1776602323407,44.14,75544.48,0.0,0.62984,0.00011,29.13159]
[1776602323689,44.15,75545.99,0.0,0.62998,0.00011,29.12842]
[1776602327467,44.15,75545.69,0.0,0.62994,0.00011,29.12936]
[1776602327717,44.15,75545.51,0.0,0.62992,0.00011,29.12987]
[1776602332804,44.16,75544.11,0.0,0.62975,0.00011,29.13355]
[1776602332881,44.16,75538.68,0.0,0.62915,0.00011,29.14687]
[1776602334767,44.16,75533.8,0.0,0.6286,0.00011,29.15884]
[1776602334970,44.16,75533.8,0.0,0.6286,0.00011,29.15884]
[1776602335778,44.16,75534.05,0.0,0.62863,0.00011,29.15828]
[1776602340808,44.16,75534.55,0.0,0.62867,0.00011,29.15729]
[1776602345843,44.17,75533.21,0.0,0.62852,0.00011,29.16076]
[1776602346849,44.17,75527.06,0.0,0.62783,0.00011,29.17565]
[1776602350877,44.17,75533.7,0.0,0.62856,0.00011,29.15976]
[1776602352891,44.17,75528.78,0.0,0.62801,0.00011,29.17174]
[1776602354906,44.17,75523.84,0.0,0.62746,0.00011,29.18369]
[1776602359941,44.18,75523.74,0.0,0.62745,0.00011,29.18408]
[1776602365330,44.18,75523.63,0.0,0.62743,0.00011,29.18456]
[1776602371018,44.18,75523.76,0.0,0.62744,0.00011,29.18152]
[1776602376055,44.19,75520.91,0.0,0.62712,0.00011,29.18853]
[1776602381088,44.19,75518.36,0.0,0.62683,0.00011,29.19481]
[1776602390151,44.19,75517.41,0.0,0.62671,0.00011,29.19741]
[1776602395542,44.2,75513.58,0.0,0.62628,0.00011,29.20669]
[1776602400222,44.2,75507.59,0.0,0.62561,0.00011,29.22097]
[1776602402833,44.2,75503.99,0.0,0.6252,0.00011,29.2295]
[1776602402860,44.2,75502.47,0.0,0.62503,0.00011,29.23309]
[1776602405610,44.2,75510.53,0.0,0.62593,0.00011,29.21415]
[1776602412304,44.2,75508.95,0.0,0.62574,0.00011,29.21808]
[1776602417340,44.21,75509.18,0.0,0.62576,0.00011,29.21768]
[1776602424390,44.21,75507.72,0.0,0.62559,0.00011,29.22134]
[1776602429426,44.21,75505.04,0.0,0.62529,0.00011,29.2278]
[1776602435820,44.22,75505.84,0.0,0.62538,0.00011,29.22319]
[1776602441510,44.22,75503.89,0.0,0.62516,0.00011,29.22796]
[1776602447551,44.22,75501.33,0.0,0.62486,0.00011,29.23413]
[1776602451580,44.22,75495.97,0.0,0.62426,0.00011,29.24675]
[1776602457622,44.23,75495.91,0.0,0.62425,0.00011,29.24698]
[1776602463664,44.23,75494.3,0.0,0.62407,0.00011,29.25078]
[1776602468699,44.23,75497.71,0.0,0.62445,0.00011,29.24288]
[1776602473736,44.23,75496.27,0.0,0.62429,0.00011,29.24628]
[1776602474852,44.23,75496.27,0.0,0.62429,0.00011,29.24628]
[1776602474942,44.23,75484.54,0.0,0.62298,0.00011,29.27345]
[1776602475111,44.23,75484.54,0.0,0.62298,0.00011,29.27345]
[1776602475749,44.23,75484.54,0.0,0.62298,0.00011,29.27345]
[1776602476618,44.23,75484.54,0.0,0.62298,0.00011,29.27345]
[1776602476757,44.23,75460.43,0.0,0.62029,0.00011,29.32832]
[1776602477764,44.23,75466.6,0.0,0.62098,0.00011,29.31437]
[1776602479778,44.23,75471.36,0.0,0.62151,0.00011,29.30355]
[1776602486827,44.22,75475.03,0.0,0.62193,0.00011,29.29497]
[1776602487833,44.22,75480.58,0.0,0.62255,0.00011,29.28225]
[1776602494099,44.22,75481.97,0.0,0.62271,0.00011,29.27902]
[1776602494883,44.22,75484.82,0.0,0.62304,0.00011,29.26946]
[1776602496897,44.22,75489.81,0.0,0.6236,0.00011,29.2579]
[1776602497281,44.22,75489.81,0.0,0.6236,0.00011,29.2579]
[1776602497904,44.22,75488.57,0.0,0.62346,0.00011,29.26075]
[1776602500813,44.22,75487.93,0.0,0.62339,0.00011,29.2622]
[1776602500925,44.22,75493.73,0.0,0.62404,0.00011,29.24874]
[1776602502938,44.22,75499.73,0.0,0.6247,0.00011,29.23475]
[1776602503945,44.22,75511.71,0.0,0.62604,0.00011,29.20657]
[1776602504954,44.22,75516.55,0.0,0.62657,0.00011,29.19512]
[1776602509988,44.22,75511.69,0.0,0.62603,0.00011,29.20673]
[1776602515022,44.22,75508.89,0.0,0.62571,0.00011,29.21344]
[1776602520058,44.22,75503.08,0.0,0.62507,0.00011,29.22715]
[1776602525094,44.22,75500.74,0.0,0.62481,0.00011,29.23263]
[1776602530136,44.22,75500.0,0.0,0.62472,0.00011,29.23435]
[1776602535172,44.22,75500.13,0.0,0.62474,0.00011,29.23402]
[1776602542225,44.22,75499.66,0.0,0.62469,0.00011,29.23509]
[1776602547261,44.22,75499.73,0.0,0.6247,0.00011,29.23489]
[1776602552295,44.22,75500.04,0.0,0.62474,0.00011,29.23124]
[1776602555316,44.22,75506.95,0.0,0.62551,0.00011,29.21501]
[1776602560356,44.22,75504.99,0.0,0.62529,0.00011,29.21964]
[1776602565387,44.22,75504.56,0.0,0.62525,0.00011,29.22066]
[1776602566745,44.22,75509.53,0.0,0.6258,0.00011,29.20895]
[1776602574451,44.22,75511.51,0.0,0.62602,0.00011,29.20434]
[1776602579485,44.22,75511.82,0.0,0.62605,0.00011,29.20365]
[1776602585528,44.22,75511.75,0.0,0.62604,0.00011,29.20388]
[1776602587308,44.22,75512.25,0.0,0.62609,0.00011,29.20274]
[1776602587554,44.22,75512.25,0.0,0.62609,0.00011,29.20274]
[1776602589556,44.22,75520.87,0.0,0.62705,0.00011,29.18225]
[1776602590562,44.22,75528.61,0.0,0.62791,0.00011,29.16375]
[1776602593584,44.23,75532.66,0.0,0.62835,0.00011,29.15411]
[1776602596208,44.23,75533.19,0.0,0.62841,0.00011,29.15287]
[1776602596956,44.23,75534.76,0.0,0.62858,0.00011,29.14919]
[1776602604661,44.23,75536.57,0.0,0.62877,0.00011,29.14509]
[1776602609695,44.24,75540.37,0.0,0.62918,0.00011,29.1361]
[1776602610812,44.24,75540.37,0.0,0.62918,0.00011,29.1361]
[1776602610879,44.24,75540.89,0.0,0.62923,0.00011,29.13488]
[1776602613966,44.24,75540.89,0.0,0.62924,0.00011,29.13205]
[1776602614237,44.24,75540.89,0.0,0.62924,0.00011,29.13205]
[1776602613996,44.24,75543.88,0.0,0.62957,0.00011,29.12481]
[1776602614731,44.24,75543.88,0.0,0.62957,0.00011,29.12486]
[1776602615751,44.24,75548.38,0.0,0.63007,0.00011,29.11391]
[1776602620774,44.25,75549.6,0.0,0.63019,0.00011,29.11114]
[1776602625809,44.25,75553.75,0.0,0.63064,0.00011,29.10121]
[1776602630844,44.25,75556.64,0.0,0.63095,0.00011,29.09436]
[1776602637238,44.26,75556.79,0.0,0.63096,0.00011,29.09422]
[1776602642927,44.26,75560.59,0.0,0.63137,0.00011,29.08507]
[1776602647962,44.26,75560.8,0.0,0.63138,0.00011,29.08478]
[1776602648970,44.27,75549.71,0.0,0.63016,0.00011,29.11212]
[1776602654004,44.27,75545.69,0.0,0.6297,0.00011,29.12215]
[1776602658740,44.27,75545.92,0.0,0.62972,0.00011,29.1217]
[1776602658842,44.27,75545.92,0.0,0.62972,0.00011,29.12173]
[1776602662776,44.27,75548.04,0.0,0.62995,0.00011,29.11667]
[1776602663069,44.27,75547.71,0.0,0.62992,0.00011,29.11748]
[1776602668104,44.28,75548.23,0.0,0.62997,0.00011,29.1164]
[1776602673138,44.28,75549.31,0.0,0.63009,0.00011,29.111]
[1776602678174,44.28,75550.7,0.0,0.63024,0.00011,29.10776]
[1776602686231,44.29,75550.67,0.0,0.63022,0.00011,29.10812]
[1776602691266,44.29,75552.49,0.0,0.63042,0.00011,29.10381]
[1776602696303,44.29,75553.98,0.0,0.63058,0.00011,29.10027]
[1776602701336,44.29,75556.8,0.0,0.63088,0.00011,29.09352]
[1776602706370,44.29,75563.52,0.0,0.63162,0.00011,29.07705]
[1776602707744,44.3,75567.91,0.0,0.6321,0.00011,29.06621]
[1776602712413,44.3,75555.88,0.0,0.63077,0.00011,29.09614]
[1776602717813,44.3,75556.6,0.0,0.63084,0.00011,29.0945]
[1776602725509,44.3,75555.77,0.0,0.63074,0.00011,29.09675]
[1776602728061,44.3,75556.66,0.0,0.63084,0.00011,29.09462]
[1776602728162,44.31,75556.16,0.0,0.63078,0.00011,29.0959]
[1776602731551,44.31,75550.68,0.0,0.63018,0.00011,29.10649]
[1776602736586,44.31,75549.85,0.0,0.63009,0.00011,29.10864]
[1776602740277,44.31,75548.92,0.0,0.62998,0.00011,29.11098]
[1776602740312,44.31,75548.14,0.0,0.62989,0.00011,29.11293]
[1776602745650,44.31,75548.07,0.0,0.62988,0.00011,29.11325]
[1776602751692,44.31,75545.33,0.0,0.62957,0.00011,29.12006]
[1776602755608,44.32,75541.38,0.0,0.62913,0.00011,29.12972]
[1776602755721,44.32,75539.21,0.0,0.62889,0.00011,29.135]
[1776602756477,44.32,75539.21,0.0,0.62889,0.00011,29.135]
[1776602757287,44.32,75539.21,0.0,0.62889,0.00011,29.135]
[1776602757313,44.32,75530.84,0.0,0.62796,0.00011,29.15521]
[1776602758095,44.32,75523.77,0.0,0.62718,0.00011,29.17213]
[1776602759749,44.32,75518.21,0.0,0.62656,0.00011,29.18534]
[1776602762456,44.32,75515.58,0.0,0.62627,0.00011,29.19155]
[1776602762770,44.32,75515.19,0.0,0.62623,0.00011,29.19247]
[1776602763776,44.32,75523.9,0.0,0.6272,0.00011,29.17175]
[1776602765792,44.32,75530.9,0.0,0.62797,0.00011,29.15503]
[1776602766798,44.32,75537.29,0.0,0.62868,0.00011,29.13964]
[1776602769819,44.32,75535.71,0.0,0.6285,0.00011,29.14355]
[1776602774854,44.32,75534.39,0.0,0.62835,0.00011,29.14686]
[1776602781902,44.32,75533.4,0.0,0.62823,0.00011,29.14943]
[1776602786938,44.33,75538.23,0.0,0.62876,0.00011,29.13794]
[1776602791975,44.33,75544.07,0.0,0.62941,0.00011,29.12105]
[1776602793807,44.33,75545.93,0.0,0.62961,0.00011,29.11653]
[1776602793991,44.33,75547.53,0.0,0.62979,0.00011,29.11272]
[1776602797014,44.33,75537.19,0.0,0.62864,0.00011,29.1379]
[1776602800175,44.33,75537.29,0.0,0.62865,0.00011,29.13771]
[1776602800252,44.33,75538.11,0.0,0.62874,0.00011,29.13576]
[1776602801259,44.33,75538.11,0.0,0.62874,0.00011,29.13576]
[1776602801349,44.33,75538.11,0.0,0.62874,0.00011,29.13579]
[1776602808446,44.34,75540.13,0.0,0.62895,0.00011,29.13109]
[1776602814130,44.34,75540.31,0.0,0.62897,0.00011,29.13086]
[1776602819164,44.34,75540.59,0.0,0.62899,0.00011,29.13033]
[1776602825207,44.34,75541.02,0.0,0.62903,0.00011,29.12946]
[1776602830241,44.35,75544.52,0.0,0.62941,0.00011,29.12114]
[1776602831830,44.35,75544.28,0.0,0.62939,0.00011,29.12172]
[1776602831856,44.35,75541.81,0.0,0.62911,0.00011,29.12774]
[1776602837291,44.35,75542.37,0.0,0.62917,0.00011,29.12657]
[1776602839304,44.35,75548.38,0.0,0.62983,0.00011,29.11204]
[1776602846354,44.36,75548.93,0.0,0.62988,0.00011,29.11093]
[1776602847363,44.36,75553.57,0.0,0.63039,0.00011,29.09964]
[1776602848368,44.36,75556.81,0.0,0.63075,0.00011,29.09173]
[1776602853404,44.36,75554.33,0.0,0.63048,0.00011,29.09499]
[1776602858797,44.36,75553.93,0.0,0.63043,0.00011,29.09607]
[1776602866493,44.36,75551.35,0.0,0.63014,0.00011,29.10252]
[1776602873542,44.36,75551.58,0.0,0.63016,0.00011,29.10211]
[1776602878937,44.37,75548.72,0.0,0.62984,0.00011,29.10927]
[1776602882605,44.37,75560.19,0.0,0.6311,0.00011,29.08122]
[1776602883613,44.37,75554.54,0.0,0.63048,0.00011,29.09508]
[1776602889008,44.37,75552.12,0.0,0.63021,0.00011,29.10093]
[1776602894689,44.37,75552.93,0.0,0.63031,0.00011,29.09888]
[1776602900732,44.36,75553.38,0.0,0.63036,0.00011,29.09768]
[1776602909149,44.36,75553.54,0.0,0.63038,0.00011,29.09718]
[1776602919219,44.36,75551.12,0.0,0.63013,0.00011,29.10002]
[1776602924907,44.36,75550.25,0.0,0.63004,0.00011,29.10206]
[1776602928858,44.36,75550.33,0.0,0.63005,0.00011,29.10183]
[1776602929289,44.36,75545.7,0.0,0.62954,0.00011,29.11304]
[1776602930948,44.36,75539.82,0.0,0.62889,0.00011,29.12726]
[1776602935982,44.35,75537.11,0.0,0.62859,0.00011,29.1337]
[1776602943657,44.36,75535.79,0.0,0.62845,0.00011,29.13695]
[1776602943758,44.36,75535.79,0.0,0.62844,0.00011,29.13705]
[1776602949429,44.36,75531.58,0.0,0.62797,0.00011,29.14733]
[1776602955119,44.36,75531.58,0.0,0.62796,0.00011,29.14747]
[1776602963175,44.37,75532.36,0.0,0.62804,0.00011,29.1458]
[1776602969571,44.37,75530.19,0.0,0.6278,0.00011,29.15113]
[1776602975258,44.37,75529.93,0.0,0.62777,0.00011,29.14895]
[1776602982307,44.37,75530.61,0.0,0.62784,0.00011,29.14751]
[1776602987345,44.37,75527.88,0.0,0.62754,0.00011,29.15414]
[1776602988403,44.37,75527.88,0.0,0.62754,0.00011,29.15414]
[1776602988494,44.37,75527.88,0.0,0.62754,0.00011,29.15414]
[1776602988595,44.37,75521.61,0.0,0.62684,0.00011,29.16908]
[1776602990367,44.37,75509.37,0.0,0.62548,0.00011,29.19797]
[1776602991373,44.37,75504.67,0.0,0.62496,0.00011,29.20896]
[1776602996408,44.37,75503.09,0.0,0.62479,0.00011,29.21258]
[1776603000437,44.37,75509.06,0.0,0.62546,0.00011,29.19856]
[1776603005472,44.37,75516.67,0.0,0.6263,0.00011,29.18062]
[1776603005666,44.37,75516.67,0.0,0.6263,0.00011,29.18062]
[1776603006478,44.37,75517.78,0.0,0.62642,0.00011,29.17799]
[1776603010883,44.37,75518.26,0.0,0.62647,0.00011,29.17691]
[1776603011513,44.37,75518.59,0.0,0.62651,0.00011,29.17613]
[1776603016548,44.37,75519.22,0.0,0.62658,0.00011,29.17475]
[1776603020576,44.38,75524.27,0.0,0.62713,0.00011,29.16286]
[1776603029642,44.38,75523.41,0.0,0.62703,0.00011,29.16514]
[1776603034678,44.38,75521.52,0.0,0.62682,0.00011,29.16686]
[1776603036692,44.38,75526.7,0.0,0.62739,0.00011,29.15461]
[1776603041727,44.39,75531.67,0.0,0.62793,0.00011,29.14293]
[1776603047769,44.39,75533.21,0.0,0.6281,0.00011,29.13944]
[1776603052803,44.39,75536.05,0.0,0.6284,0.00011,29.13281]
[1776603060213,44.4,75537.92,0.0,0.62859,0.00011,29.12867]
[1776603065892,44.4,75537.92,0.0,0.62859,0.00011,29.12887]
[1776603070929,44.41,75540.22,0.0,0.62883,0.00011,29.12348]
[1776603075965,44.41,75541.37,0.0,0.62895,0.00011,29.12093]
[1776603080999,44.41,75543.42,0.0,0.62917,0.00011,29.11617]
[1776603086040,44.42,75547.03,0.0,0.62956,0.00011,29.10763]
[1776603091076,44.42,75547.15,0.0,0.62958,0.00011,29.10465]
[1776603097125,44.42,75546.31,0.0,0.62947,0.00011,29.10699]
[1776603102158,44.43,75546.48,0.0,0.62948,0.00011,29.10675]
[1776603108196,44.43,75545.97,0.0,0.62942,0.00011,29.10827]
[1776603113232,44.43,75546.05,0.0,0.62942,0.00011,29.10828]
[1776603119274,44.44,75546.23,0.0,0.62943,0.00011,29.10809]
[1776603121942,44.44,75546.46,0.0,0.62945,0.00011,29.10761]
[1776603122295,44.44,75545.65,0.0,0.62936,0.00011,29.10961]
[1776603124309,44.44,75550.76,0.0,0.62992,0.00011,29.0973]
[1776603128338,44.44,75555.74,0.0,0.63046,0.00011,29.08533]
[1776603130707,44.44,75563.48,0.0,0.63131,0.00011,29.06633]
[1776603134378,44.44,75570.15,0.0,0.63205,0.00011,29.0498]
[1776603139414,44.44,75569.7,0.0,0.632,0.00011,29.05089]
[1776603145456,44.44,75569.32,0.0,0.63196,0.00011,29.0518]
[1776603150491,44.44,75568.71,0.0,0.6319,0.00011,29.0532]
[1776603152183,44.44,75571.02,0.0,0.63217,0.00011,29.04449]
[1776603152505,44.44,75572.02,0.0,0.63228,0.00011,29.04201]
[1776603153511,44.44,75577.32,0.0,0.63286,0.00011,29.02877]
[1776603158546,44.43,75577.68,0.0,0.63291,0.00011,29.02752]
[1776603165596,44.43,75578.01,0.0,0.63297,0.00011,29.02616]
[1776603166172,44.43,75578.01,0.0,0.63297,0.00011,29.02616]
[1776603166602,44.42,75575.91,0.0,0.63274,0.00011,29.03134]
[1776603172645,44.42,75574.18,0.0,0.63257,0.00011,29.03529]
[1776603174297,44.42,75574.54,0.0,0.63261,0.00011,29.03439]
[1776603174771,44.42,75574.54,0.0,0.63261,0.00011,29.03439]
[1776603174785,44.42,75574.63,0.0,0.63262,0.00011,29.03403]
[1776603180700,44.41,75576.58,0.0,0.63285,0.00011,29.02885]
[1776603185736,44.41,75578.2,0.0,0.63304,0.00011,29.02443]
[1776603190643,44.4,75577.98,0.0,0.63302,0.00011,29.02486]
[1776603190651,44.4,75577.98,0.0,0.63302,0.00011,29.02486]
[1776603190735,44.4,75577.93,0.0,0.63302,0.00011,29.02486]
[1776603190963,44.4,75577.93,0.0,0.63302,0.00011,29.02486]
[1776603190965,44.4,75577.93,0.0,0.63302,0.00011,29.02486]
[1776603193965,44.4,75577.93,0.0,0.63302,0.00011,29.02486]
[1776603194192,44.4,75577.93,0.0,0.63302,0.00011,29.02486]
[1776603194225,44.4,75577.93,0.0,0.63302,0.00011,29.02486]
[1776603194800,44.4,75577.93,0.0,0.63303,0.00011,29.02465]
[1776603199834,44.39,75579.15,0.0,0.63317,0.00011,29.0213]
[1776603205875,44.39,75579.01,0.0,0.63317,0.00011,29.02134]
[1776603208897,44.39,75585.92,0.0,0.63393,0.00011,29.00387]
[1776603211269,44.39,75587.85,0.0,0.63416,0.00011,28.99593]
[1776603217960,44.38,75588.15,0.0,0.63421,0.00011,28.99488]
[1776603222996,44.38,75588.82,0.0,0.63429,0.00011,28.99296]
[1776603228030,44.37,75587.22,0.0,0.63412,0.00011,28.99676]
[1776603234072,44.37,75586.48,0.0,0.63405,0.00011,28.99834]
[1776603241480,44.36,75586.32,0.0,0.63405,0.00011,28.99839]
[1776603247161,44.36,75586.32,0.0,0.63406,0.00011,28.99808]
[1776603252198,44.36,75584.54,0.0,0.63387,0.00011,29.00236]
[1776603257233,44.35,75584.39,0.0,0.63387,0.00011,29.00243]
[1776603262270,44.35,75580.57,0.0,0.63345,0.00011,29.01182]
[1776603263278,44.35,75573.15,0.0,0.63264,0.00011,29.03031]
[1776603268313,44.34,75571.93,0.0,0.63251,0.00011,29.03313]
[1776603273351,44.34,75572.79,0.0,0.63263,0.00011,29.02784]
[1776603278393,44.34,75573.36,0.0,0.6327,0.00011,29.02621]
[1776603283419,44.33,75577.18,0.0,0.63314,0.00011,29.01623]
[1776603288456,44.33,75578.14,0.0,0.63325,0.00011,29.01354]
[1776603294498,44.32,75578.03,0.0,0.63325,0.00011,29.01346]
[1776603299533,44.32,75577.6,0.0,0.63321,0.00011,29.01431]
[1776603304569,44.31,75577.22,0.0,0.63319,0.00011,29.01491]
[1776603309606,44.31,75576.82,0.0,0.63315,0.00011,29.01562]
[1776603315645,44.3,75577.05,0.0,0.63319,0.00011,29.01468]
[1776603316852,44.3,75577.05,0.0,0.63319,0.00011,29.01468]
[1776603316880,44.3,75578.72,0.0,0.63338,0.00011,29.01043]
[1776603317877,44.3,75578.72,0.0,0.63338,0.00011,29.01043]
[1776603317978,44.3,75587.05,0.0,0.6343,0.00011,28.98937]
[1776603318667,44.3,75587.05,0.0,0.6343,0.00011,28.98933]
[1776603320684,44.3,75591.53,0.0,0.6348,0.00011,28.97789]
[1776603324712,44.3,75596.75,0.0,0.63538,0.00011,28.96449]
[1776603326722,44.3,75603.01,0.0,0.63607,0.00011,28.94837]
[1776603327430,44.3,75603.01,0.0,0.63607,0.00011,28.94837]
[1776603327729,44.3,75605.32,0.0,0.63632,0.00011,28.94242]
[1776603332765,44.29,75611.97,0.0,0.63707,0.00011,28.92227]
[1776603336794,44.29,75603.85,0.0,0.63617,0.00011,28.94317]
[1776603339202,44.29,75599.9,0.0,0.63574,0.00011,28.95326]
[1776603339814,44.29,75601.99,0.0,0.63597,0.00011,28.94789]
[1776603342291,44.29,75604.78,0.0,0.63628,0.00011,28.9407]
[1776603342834,44.29,75605.39,0.0,0.63635,0.00011,28.93913]
[1776603343306,44.29,75605.39,0.0,0.63635,0.00011,28.93913]
[1776603343407,44.29,75606.0,0.0,0.63641,0.00011,28.93754]
[1776603348877,44.29,75607.34,0.0,0.63657,0.00011,28.93401]
[1776603350890,44.29,75613.94,0.0,0.63729,0.00011,28.91693]
[1776603355054,44.29,75615.7,0.0,0.63749,0.00011,28.91234]
[1776603355418,44.29,75615.7,0.0,0.63749,0.00011,28.91234]
[1776603355530,44.29,75615.7,0.0,0.63749,0.00011,28.91234]
[1776603355596,44.29,75615.7,0.0,0.63749,0.00011,28.91234]
[1776603355650,44.29,75615.7,0.0,0.63749,0.00011,28.91234]
[1776603355925,44.29,75618.18,0.0,0.63776,0.00011,28.90589]
[1776603358507,44.29,75621.14,0.0,0.63808,0.00011,28.89818]
[1776603358512,44.29,75621.14,0.0,0.63808,0.00011,28.89818]
[1776603358946,44.29,75622.06,0.0,0.63818,0.00011,28.89579]
[1776603360977,44.29,75620.59,0.0,0.63802,0.00011,28.89962]
[1776603360979,44.29,75620.59,0.0,0.63802,0.00011,28.89962]
[1776603360987,44.29,75617.71,0.0,0.63771,0.00011,28.90712]
[1776603362491,44.29,75617.71,0.0,0.63771,0.00011,28.90712]
[1776603362980,44.29,75613.38,0.0,0.63723,0.00011,28.91834]
[1776603363982,44.29,75607.1,0.0,0.63654,0.00011,28.93454]
[1776603364988,44.29,75602.5,0.0,0.63604,0.00011,28.94634]
[1776603367327,44.29,75601.62,0.0,0.63594,0.00011,28.9486]
[1776603368013,44.29,75599.87,0.0,0.63575,0.00011,28.95299]
[1776603373046,44.29,75594.77,0.0,0.63519,0.00011,28.96591]
[1776603376067,44.29,75587.38,0.0,0.63439,0.00011,28.98456]
[1776603382474,44.28,75586.45,0.0,0.63429,0.00011,28.98668]
[1776603389157,44.28,75583.58,0.0,0.63398,0.00011,28.99376]
[1776603397213,44.28,75581.34,0.0,0.63376,0.00011,28.99623]
[1776603402615,44.27,75578.18,0.0,0.63341,0.00011,29.00398]
[1776603406000,44.27,75578.18,0.0,0.63341,0.00011,29.00398]
[1776603406084,44.27,75579.77,0.0,0.6336,0.00011,28.99982]
[1776603406204,44.27,75579.77,0.0,0.6336,0.00011,28.99982]
[1776603406306,44.27,75597.77,0.0,0.63558,0.00011,28.95412]
[1776603408687,44.27,75597.77,0.0,0.63558,0.00011,28.95409]
[1776603408738,44.27,75597.77,0.0,0.63558,0.00011,28.95409]
[1776603408788,44.27,75603.41,0.0,0.6362,0.00011,28.93961]
[1776603409267,44.27,75603.41,0.0,0.6362,0.00011,28.93961]
[1776603409368,44.27,75606.84,0.0,0.63658,0.00011,28.93078]
[1776603411312,44.27,75606.95,0.0,0.63659,0.00011,28.93051]
[1776603413094,44.27,75606.95,0.0,0.63659,0.00011,28.93051]
[1776603413118,44.27,75606.82,0.0,0.63658,0.00011,28.93086]
[1776603413326,44.27,75606.82,0.0,0.63658,0.00011,28.93086]
[1776603415340,44.27,75614.9,0.0,0.63746,0.00011,28.90996]
[1776603416346,44.27,75615.15,0.0,0.63749,0.00011,28.90935]
[1776603421381,44.27,75616.97,0.0,0.63769,0.00011,28.90474]
[1776603425409,44.27,75628.46,0.0,0.63895,0.00011,28.87473]
[1776603426417,44.27,75627.95,0.0,0.63889,0.00011,28.87607]
[1776603428432,44.27,75622.35,0.0,0.63827,0.00011,28.89079]
[1776603431453,44.27,75628.1,0.0,0.63891,0.00011,28.87572]
[1776603432836,44.27,75628.25,0.0,0.63892,0.00011,28.87536]
[1776603435481,44.27,75634.05,0.0,0.63956,0.00011,28.86013]
[1776603437499,44.27,75646.56,0.0,0.64092,0.00011,28.82701]
[1776603439508,44.28,75659.66,0.0,0.64235,0.00011,28.79196]
[1776603441524,44.28,75664.16,0.0,0.64284,0.00011,28.77986]
[1776603446560,44.28,75668.08,0.0,0.64327,0.00011,28.76929]
[1776603451633,44.27,75664.77,0.0,0.64293,0.00011,28.77501]
[1776603452978,44.27,75673.46,0.0,0.64388,0.00011,28.75129]
[1776603455633,44.27,75679.58,0.0,0.64456,0.00011,28.73444]
[1776603460663,44.27,75698.46,0.0,0.64662,0.00011,28.68219]
[1776603461670,44.27,75700.66,0.0,0.64686,0.00011,28.67606]
[1776603463055,44.27,75692.77,0.0,0.646,0.00011,28.69796]
[1776603465699,44.27,75688.46,0.0,0.64553,0.00011,28.70982]
[1776603470734,44.27,75690.36,0.0,0.64574,0.00011,28.70445]
[1776603473126,44.26,75683.91,0.0,0.64504,0.00011,28.72215]
[1776603475769,44.26,75683.25,0.0,0.64497,0.00011,28.72388]
[1776603480804,44.26,75686.03,0.0,0.64528,0.00011,28.716]
[1776603485840,44.26,75683.71,0.0,0.64504,0.00011,28.72216]
[1776603490875,44.25,75678.44,0.0,0.64447,0.00011,28.73639]
[1776603495911,44.25,75676.31,0.0,0.64425,0.00011,28.74198]
[1776603498932,44.25,75670.39,0.0,0.64361,0.00011,28.75799]
[1776603503967,44.25,75658.71,0.0,0.64234,0.00011,28.78939]
[1776603504973,44.25,75654.25,0.0,0.64185,0.00011,28.80141]
[1776603506988,44.25,75649.21,0.0,0.6413,0.00011,28.81491]
[1776603512022,44.25,75651.3,0.0,0.64154,0.00011,28.80628]
[1776603518065,44.24,75653.28,0.0,0.64177,0.00011,28.80069]
[1776603522093,44.24,75661.58,0.0,0.64268,0.00011,28.77812]
[1776603524108,44.24,75651.25,0.0,0.64155,0.00011,28.80592]
[1776603529143,44.24,75651.82,0.0,0.64163,0.00011,28.80413]
[1776603534177,44.23,75639.93,0.0,0.64033,0.00011,28.83569]
[1776603536194,44.23,75632.8,0.0,0.63954,0.00011,28.8547]
[1776603541229,44.24,75632.64,0.0,0.63951,0.00011,28.85542]
[1776603542830,44.24,75632.51,0.0,0.6395,0.00011,28.85583]
[1776603542841,44.24,75632.51,0.0,0.6395,0.00011,28.85583]
[1776603543244,44.24,75621.27,0.0,0.63826,0.00011,28.8854]
[1776603544250,44.24,75612.11,0.0,0.63725,0.00011,28.90928]
[1776603549285,44.24,75612.07,0.0,0.63725,0.00011,28.90949]
[1776603552627,44.24,75610.81,0.0,0.63711,0.00011,28.9128]
[1776603552728,44.24,75610.78,0.0,0.6371,0.00011,28.9129]
[1776603553687,44.24,75610.78,0.0,0.6371,0.00011,28.9129]
[1776603553699,44.24,75610.78,0.0,0.6371,0.00011,28.91292]
[1776603556911,44.24,75610.78,0.0,0.6371,0.00011,28.91296]
[1776603556943,44.24,75611.04,0.0,0.63713,0.00011,28.91231]
[1776603562376,44.25,75611.15,0.0,0.63713,0.00011,28.91217]
[1776603563769,44.25,75605.88,0.0,0.63655,0.00011,28.92582]
[1776603566405,44.25,75600.34,0.0,0.63594,0.00011,28.9401]
[1776603571441,44.25,75602.53,0.0,0.63619,0.00011,28.93156]
[1776603573838,44.25,75608.8,0.0,0.63688,0.00011,28.9154]
[1776603579496,44.25,75610.17,0.0,0.63703,0.00011,28.91193]
[1776603582517,44.25,75615.38,0.0,0.6376,0.00011,28.89843]
[1776603586545,44.25,75620.69,0.0,0.63818,0.00011,28.88467]
[1776603591581,44.25,75611.02,0.0,0.63712,0.00011,28.90996]
[1776603592587,44.25,75610.34,0.0,0.63704,0.00011,28.91173]
[1776603597623,44.25,75615.49,0.0,0.63761,0.00011,28.89842]
[1776603601900,44.25,75616.02,0.0,0.63766,0.00011,28.89711]
[1776603601956,44.25,75607.77,0.0,0.63675,0.00011,28.91852]
[1776603604049,44.25,75597.42,0.0,0.63561,0.00011,28.94517]
[1776603604671,44.25,75597.42,0.0,0.63561,0.00011,28.94515]
[1776603609711,44.25,75603.87,0.0,0.63633,0.00011,28.92852]
[1776603610715,44.25,75608.31,0.0,0.63682,0.00011,28.91705]
[1776603611721,44.25,75614.55,0.0,0.6375,0.00011,28.90088]
[1776603616756,44.25,75618.4,0.0,0.63792,0.00011,28.89092]
[1776603621791,44.25,75621.28,0.0,0.63824,0.00011,28.88349]
[1776603622469,44.25,75621.28,0.0,0.63824,0.00011,28.88349]
[1776603622963,44.25,75621.28,0.0,0.63824,0.00011,28.88349]
[1776603623041,44.25,75627.58,0.0,0.63893,0.00011,28.867]
[1776603625827,44.26,75629.77,0.0,0.63916,0.00011,28.86133]
[1776603629294,44.26,75631.53,0.0,0.63935,0.00011,28.85676]
[1776603629306,44.26,75632.27,0.0,0.63943,0.00011,28.85489]
[1776603629457,44.26,75632.27,0.0,0.63943,0.00011,28.85489]
[1776603629773,44.26,75632.27,0.0,0.63943,0.00011,28.85489]
[1776603629874,44.26,75639.75,0.0,0.64025,0.00011,28.8351]
[1776603632877,44.26,75641.45,0.0,0.64045,0.00011,28.82773]
[1776603637906,44.26,75638.12,0.0,0.64008,0.00011,28.83674]
[1776603638872,44.26,75638.12,0.0,0.64008,0.00011,28.83674]
[1776603638914,44.26,75637.59,0.0,0.64002,0.00011,28.83817]
[1776603639818,44.26,75637.59,0.0,0.64002,0.00011,28.83817]
[1776603639922,44.26,75631.64,0.0,0.63936,0.00011,28.85396]
[1776603645963,44.27,75629.51,0.0,0.63912,0.00011,28.85989]
[1776603648983,44.27,75622.93,0.0,0.63839,0.00011,28.87731]
[1776603654399,44.27,75622.97,0.0,0.63838,0.00011,28.87747]
[1776603658624,44.28,75622.8,0.0,0.63836,0.00011,28.87805]
[1776603658630,44.28,75622.8,0.0,0.63836,0.00011,28.87805]
[1776603658972,44.28,75622.8,0.0,0.63836,0.00011,28.87805]
[1776603659142,44.28,75622.8,0.0,0.63836,0.00011,28.87805]
[1776603659243,44.28,75619.83,0.0,0.63803,0.00011,28.88588]
[1776603665097,44.28,75620.46,0.0,0.63809,0.00011,28.8844]
[1776603665699,44.28,75620.46,0.0,0.63809,0.00011,28.8844]
[1776603665701,44.28,75620.46,0.0,0.63809,0.00011,28.8844]
[1776603666106,44.28,75622.98,0.0,0.63837,0.00011,28.87785]
[1776603671139,44.28,75625.04,0.0,0.63859,0.00011,28.87269]
[1776603676175,44.29,75625.5,0.0,0.63863,0.00011,28.87172]
[1776603678189,44.29,75637.13,0.0,0.6399,0.00011,28.84121]
[1776603679199,44.29,75638.05,0.0,0.64,0.00011,28.83884]
[1776603684231,44.29,75639.03,0.0,0.6401,0.00011,28.83654]
[1776603686248,44.29,75645.89,0.0,0.64084,0.00011,28.81851]
[1776603691280,44.3,75651.66,0.0,0.64147,0.00011,28.80055]
[1776603696315,44.3,75654.78,0.0,0.6418,0.00011,28.79239]
[1776603702357,44.3,75655.91,0.0,0.64193,0.00011,28.78933]
[1776603711420,44.3,75657.15,0.0,0.64207,0.00011,28.78592]
[1776603716455,44.3,75662.73,0.0,0.64268,0.00011,28.77083]
[1776603721489,44.3,75665.63,0.0,0.643,0.00011,28.76295]
[1776603724892,44.3,75673.61,0.0,0.64387,0.00011,28.74108]
[1776603730553,44.29,75672.77,0.0,0.6438,0.00011,28.74283]
[1776603735587,44.28,75674.38,0.0,0.64399,0.00011,28.73803]
[1776603740623,44.28,75684.69,0.0,0.64513,0.00011,28.70944]
[1776603741631,44.28,75690.45,0.0,0.64576,0.00011,28.69352]
[1776603743644,44.28,75680.09,0.0,0.64463,0.00011,28.72201]
[1776603745036,44.28,75668.51,0.0,0.64337,0.00011,28.75353]
[1776603746665,44.28,75668.51,0.0,0.64337,0.00011,28.75336]
[1776603751702,44.27,75671.5,0.0,0.64373,0.00011,28.74185]
[1776603756737,44.27,75670.85,0.0,0.64367,0.00011,28.74322]
[1776603761771,44.26,75673.95,0.0,0.64402,0.00011,28.73437]
[1776603765176,44.26,75659.48,0.0,0.64245,0.00011,28.77341]
[1776603766808,44.26,75659.04,0.0,0.64241,0.00011,28.77443]
[1776603767814,44.26,75651.04,0.0,0.64153,0.00011,28.79595]
[1776603768821,44.26,75651.17,0.0,0.64155,0.00011,28.79559]
[1776603775247,44.26,75648.91,0.0,0.64129,0.00011,28.80193]
[1776603780907,44.26,75647.4,0.0,0.64111,0.00011,28.80639]
[1776603785318,44.27,75641.87,0.0,0.64049,0.00011,28.82138]
[1776603787962,44.27,75640.2,0.0,0.6403,0.00011,28.82594]
[1776603788002,44.27,75638.99,0.0,0.64017,0.00011,28.82921]
[1776603790403,44.27,75638.99,0.0,0.64017,0.00011,28.82927]
[1776603790504,44.27,75627.64,0.0,0.63892,0.00011,28.85933]
[1776603791508,44.27,75627.64,0.0,0.63892,0.00011,28.85933]
[1776603791519,44.27,75627.25,0.0,0.63887,0.00011,28.8604]
[1776603793442,44.27,75627.25,0.0,0.63887,0.00011,28.8604]
[1776603793533,44.27,75635.83,0.0,0.63981,0.00011,28.83788]
[1776603796513,44.28,75634.39,0.0,0.63965,0.00011,28.8418]
[1776603796531,44.28,75634.23,0.0,0.63963,0.00011,28.84228]
[1776603797004,44.28,75634.23,0.0,0.63963,0.00011,28.84228]
[1776603797008,44.28,75634.23,0.0,0.63963,0.00011,28.84228]
[1776603797073,44.28,75642.58,0.0,0.64055,0.00011,28.82016]
[1776603799037,44.28,75659.75,0.0,0.64242,0.00011,28.77432]
[1776603800042,44.28,75658.99,0.0,0.64233,0.00011,28.77648]
[1776603803063,44.28,75664.54,0.0,0.64293,0.00011,28.76183]
[1776603808103,44.29,75664.29,0.0,0.64288,0.00011,28.76313]
[1776603813138,44.3,75667.94,0.0,0.64327,0.00011,28.75073]
[1776603818174,44.3,75667.7,0.0,0.64323,0.00011,28.75187]
[1776603823208,44.31,75670.05,0.0,0.64346,0.00011,28.7462]
[1776603829254,44.33,75669.59,0.0,0.64338,0.00011,28.7483]
[1776603831270,44.33,75698.02,0.0,0.64647,0.00011,28.67051]
[1776603832275,44.33,75700.79,0.0,0.64677,0.00011,28.66281]
[1776603836306,44.33,75692.23,0.0,0.64584,0.00011,28.6865]
[1776603841344,44.33,75691.49,0.0,0.64577,0.00011,28.68844]
[1776603846378,44.33,75686.41,0.0,0.64521,0.00011,28.70244]
[1776603851413,44.33,75686.53,0.0,0.64522,0.00011,28.70213]
[1776603856452,44.33,75688.26,0.0,0.64541,0.00011,28.69741]
[1776603862491,44.33,75688.78,0.0,0.64547,0.00011,28.69604]
[1776603867524,44.33,75688.83,0.0,0.64547,0.00011,28.69595]
[1776603875581,44.33,75688.52,0.0,0.64544,0.00011,28.69393]
[1776603880616,44.33,75690.24,0.0,0.64563,0.00011,28.68926]
[1776603886029,44.33,75691.44,0.0,0.64576,0.00011,28.68594]
[1776603891694,44.33,75691.93,0.0,0.64581,0.00011,28.68459]
[1776603897735,44.33,75693.87,0.0,0.64602,0.00011,28.67925]
[1776603902771,44.35,75694.61,0.0,0.64604,0.00011,28.67916]
[1776603907805,44.46,75690.14,0.0,0.64525,0.00011,28.70002]
[1776603912843,44.56,75691.46,0.0,0.64514,0.00011,28.70382]
[1776603914855,44.59,75683.99,0.0,0.64423,0.00011,28.72686]
[1776603919889,44.68,75685.47,0.0,0.64416,0.00011,28.72944]
[1776603920897,44.69,75690.87,0.0,0.64471,0.00011,28.7158]
[1776603924924,44.76,75691.75,0.0,0.64461,0.00011,28.71896]
[1776603929959,44.79,75690.54,0.0,0.6444,0.00011,28.72455]
[1776603934995,44.8,75690.74,0.0,0.64441,0.00011,28.72177]
[1776603940031,44.84,75690.41,0.0,0.64427,0.00011,28.72562]
[1776603944057,44.91,75684.24,0.0,0.64341,0.00011,28.74789]
[1776603949093,45.06,75680.96,0.0,0.64267,0.00011,28.76741]
[1776603956523,45.2,75680.76,0.0,0.64227,0.00011,28.77873]
[1776603962184,45.3,75675.31,0.0,0.64142,0.00011,28.80046]
[1776603967219,45.34,75672.55,0.0,0.64104,0.00011,28.80994]
[1776603972257,45.35,75671.64,0.0,0.64091,0.00011,28.8131]
[1776603977292,45.36,75671.15,0.0,0.64083,0.00011,28.81517]
[1776603985348,45.38,75670.84,0.0,0.64075,0.00011,28.81723]
[1776603989376,45.41,75677.3,0.0,0.64136,0.00011,28.80273]
[1776603992397,45.48,75677.71,0.0,0.64123,0.00011,28.80404]
[1776603997431,45.6,75677.68,0.0,0.64093,0.00011,28.81236]
[1776604002467,45.7,75680.16,0.0,0.64092,0.00011,28.81346]
[1776604007503,45.73,75679.9,0.0,0.64082,0.00011,28.8161]
[1776604008510,45.73,75688.92,0.0,0.64178,0.00011,28.7929]
[1776604009518,45.73,75689.74,0.0,0.64186,0.00011,28.79084]
[1776604014556,45.73,75696.1,0.0,0.64252,0.00011,28.7747]
[1776604019602,45.74,75701.15,0.0,0.64305,0.00011,28.76179]
[1776604026643,45.74,75704.12,0.0,0.64335,0.00011,28.75449]
[1776604027017,45.74,75710.56,0.0,0.64402,0.00011,28.73767]
[1776604033691,45.75,75713.65,0.0,0.64433,0.00011,28.73003]
[1776604038726,45.76,75718.03,0.0,0.64478,0.00011,28.71891]
[1776604043763,45.76,75719.04,0.0,0.64487,0.00011,28.71667]
[1776604048796,45.77,75722.86,0.0,0.64526,0.00011,28.70699]
[1776604053838,45.77,75724.2,0.0,0.6454,0.00011,28.70083]
[1776604059877,45.77,75728.44,0.0,0.64585,0.00011,28.68957]
[1776604067297,45.77,75729.15,0.0,0.64592,0.00011,28.68771]
[1776604071962,45.77,75722.6,0.0,0.64523,0.00011,28.70511]
[1776604077367,45.78,75725.99,0.0,0.64556,0.00011,28.69694]
[1776604081030,45.78,75728.62,0.0,0.64584,0.00011,28.68996]
[1776604084050,45.78,75735.53,0.0,0.64656,0.00011,28.67154]
[1776604087455,45.78,75758.73,0.0,0.649,0.0001,28.60901]
[1776604089086,45.79,75761.64,0.0,0.6493,0.0001,28.60127]
[1776604091104,45.79,75770.53,0.0,0.65023,0.0001,28.57708]
[1776604093115,45.79,75757.26,0.0,0.64883,0.0001,28.61349]
[1776604094121,45.79,75752.64,0.0,0.64834,0.00011,28.62607]
[1776604097527,45.79,75766.66,0.0,0.64981,0.0001,28.58806]
[1776604098149,45.79,75766.36,0.0,0.64977,0.0001,28.58896]
[1776604099158,45.79,75772.52,0.0,0.65042,0.0001,28.57207]
[1776604100167,45.8,75771.13,0.0,0.65027,0.0001,28.57607]
[1776604101173,45.8,75763.29,0.0,0.64944,0.0001,28.59762]
[1776604103185,45.8,75769.06,0.0,0.65005,0.0001,28.58192]
[1776604107598,45.8,75774.55,0.0,0.6506,0.0001,28.56732]
[1776604114264,45.81,75773.6,0.0,0.65049,0.0001,28.56766]
[1776604119298,45.85,75772.0,0.0,0.65023,0.0001,28.57497]
[1776604124334,45.85,75773.06,0.0,0.65032,0.0001,28.57253]
[1776604127738,45.86,75749.49,0.0,0.64784,0.0001,28.63685]
[1776604128361,45.87,75749.49,0.0,0.64782,0.0001,28.63761]
[1776604129369,45.87,75744.31,0.0,0.64727,0.0001,28.65163]
[1776604130377,45.87,75751.96,0.0,0.64807,0.0001,28.63105]
[1776604131383,45.87,75753.08,0.0,0.64819,0.0001,28.62816]
[1776604135412,45.87,75746.98,0.0,0.64754,0.0001,28.64478]
[1776604140447,45.88,75751.41,0.0,0.648,0.0001,28.63311]
[1776604146488,45.88,75748.78,0.0,0.64771,0.0001,28.64058]
[1776604147879,45.88,75755.3,0.0,0.64839,0.0001,28.62307]
[1776604149510,45.88,75755.99,0.0,0.64846,0.0001,28.62136]
[1776604154544,45.89,75753.18,0.0,0.64815,0.0001,28.62936]
[1776604156558,45.89,75744.24,0.0,0.64721,0.0001,28.65355]
[1776604161593,45.89,75741.49,0.0,0.64691,0.0001,28.66119]
[1776604166629,45.9,75741.47,0.0,0.6469,0.0001,28.66152]
[1776604171664,45.9,75740.39,0.0,0.64678,0.0001,28.66173]
[1776604174685,45.9,75746.34,0.0,0.6474,0.0001,28.64598]
[1776604176701,45.91,75751.57,0.0,0.64793,0.0001,28.63253]
[1776604178712,45.91,75760.36,0.0,0.64885,0.0001,28.60892]
[1776604179721,45.91,75761.1,0.0,0.64892,0.0001,28.607]
[1776604181733,45.92,75772.5,0.0,0.65011,0.0001,28.57614]
[1776604182745,45.92,75777.46,0.0,0.65062,0.0001,28.56267]
[1776604187776,45.92,75773.58,0.0,0.6502,0.0001,28.57384]
[1776604192811,45.93,75778.05,0.0,0.65065,0.0001,28.56209]
[1776604197847,45.94,75781.11,0.0,0.65095,0.0001,28.5542]
[1776604200867,45.94,75787.55,0.0,0.65161,0.0001,28.53678]
[1776604202880,45.94,75781.04,0.0,0.65092,0.0001,28.55502]
[1776604204895,45.95,75775.65,0.0,0.65035,0.0001,28.56996]
[1776604206918,45.95,75765.42,0.0,0.64928,0.0001,28.59798]
[1776604207923,45.95,75757.88,0.0,0.64849,0.0001,28.61844]
[1776604211944,45.95,75750.4,0.0,0.6477,0.0001,28.63872]
[1776604216980,45.95,75747.63,0.0,0.64741,0.0001,28.64632]
[1776604221008,45.95,75736.89,0.0,0.64628,0.0001,28.67511]
[1776604222015,45.95,75728.44,0.0,0.64539,0.00011,28.69755]
[1776604223021,45.95,75726.36,0.0,0.64517,0.00011,28.70308]
[1776604226045,45.96,75735.19,0.0,0.64609,0.0001,28.67982]
[1776604228454,45.96,75739.39,0.0,0.64653,0.0001,28.66882]
[1776604233093,45.96,75732.07,0.0,0.64576,0.0001,28.68555]
[1776604238524,45.96,75729.03,0.0,0.64544,0.0001,28.69377]
[1776604244176,45.97,75724.04,0.0,0.64491,0.00011,28.70708]
[1776604247194,45.97,75729.69,0.0,0.6455,0.0001,28.69225]
[1776604252229,45.97,75733.3,0.0,0.64587,0.0001,28.68291]
[1776604257264,45.97,75735.93,0.0,0.64614,0.0001,28.67612]
[1776604262298,45.97,75730.58,0.0,0.64557,0.0001,28.69051]
[1776604264313,45.98,75724.54,0.0,0.64493,0.00011,28.70652]
[1776604266328,45.98,75722.17,0.0,0.64467,0.00011,28.71302]
[1776604271362,45.99,75717.24,0.0,0.64414,0.00011,28.72641]
[1776604276397,45.99,75724.29,0.0,0.64486,0.0001,28.70862]
[1776604281431,46.0,75728.77,0.0,0.6453,0.0001,28.69753]
[1776604286467,46.01,75729.09,0.0,0.64532,0.0001,28.69709]
[1776604291502,46.01,75729.19,0.0,0.64533,0.0001,28.69425]
[1776604296537,46.02,75729.84,0.0,0.64539,0.0001,28.69286]
[1776604302578,46.02,75727.97,0.0,0.64519,0.0001,28.69787]
[1776604307614,46.02,75729.1,0.0,0.6453,0.0001,28.69496]
[1776604317684,46.02,75729.24,0.0,0.64531,0.0001,28.69472]
[1776604325741,46.02,75729.89,0.0,0.64538,0.0001,28.69311]
[1776604327756,46.03,75703.27,0.0,0.64258,0.00011,28.76275]
[1776604328766,46.03,75700.5,0.0,0.64228,0.00011,28.77001]
[1776604333800,46.04,75701.68,0.0,0.64238,0.00011,28.76751]
[1776604336818,46.04,75707.72,0.0,0.64301,0.00011,28.75223]
[1776604339841,46.04,75711.74,0.0,0.64342,0.00011,28.74217]
[1776604344874,46.05,75710.74,0.0,0.64329,0.00011,28.74539]
[1776604350916,46.06,75708.67,0.0,0.64305,0.00011,28.7515]
[1776604356960,46.07,75704.43,0.0,0.64259,0.00011,28.7602]
[1776604362021,46.08,75699.41,0.0,0.64204,0.00011,28.77367]
[1776604363014,46.08,75691.54,0.0,0.64121,0.00011,28.79401]
[1776604364021,46.08,75683.69,0.0,0.64038,0.00011,28.81398]
[1776604365029,46.08,75682.13,0.0,0.64021,0.00011,28.81801]
[1776604369457,46.09,75687.97,0.0,0.64081,0.00011,28.80354]
[1776604375099,46.09,75691.1,0.0,0.64113,0.00011,28.79595]
[1776604380135,46.1,75693.65,0.0,0.64138,0.00011,28.78984]
[1776604385170,46.11,75694.74,0.0,0.64148,0.00011,28.78745]
[1776604388190,46.11,75700.49,0.0,0.64208,0.00011,28.77297]
[1776604393237,46.12,75707.08,0.0,0.64276,0.0001,28.75648]
[1776604395239,46.12,75715.26,0.0,0.64361,0.0001,28.73552]
[1776604400279,46.13,75715.3,0.0,0.64359,0.0001,28.73601]
[1776604405314,46.14,75717.03,0.0,0.64375,0.0001,28.73214]
[1776604409743,46.14,75731.18,0.0,0.64521,0.0001,28.69586]
[1776604411357,46.15,75729.63,0.0,0.64505,0.0001,28.69705]
[1776604416391,46.14,75724.0,0.0,0.64447,0.0001,28.71173]
[1776604424447,46.14,75724.35,0.0,0.64451,0.0001,28.71056]
[1776604426461,46.14,75730.55,0.0,0.64516,0.0001,28.69426]
[1776604429885,46.14,75740.75,0.0,0.64623,0.0001,28.66731]
[1776604433510,46.14,75734.99,0.0,0.64563,0.0001,28.68249]
[1776604437538,46.14,75728.25,0.0,0.64493,0.0001,28.70014]
[1776604441566,46.14,75715.17,0.0,0.64355,0.0001,28.73433]
[1776604442573,46.14,75713.71,0.0,0.6434,0.0001,28.73825]
[1776604447608,46.15,75725.78,0.0,0.64464,0.0001,28.70749]
[1776604448615,46.15,75728.65,0.0,0.64493,0.0001,28.70013]
[1776604450025,46.15,75735.27,0.0,0.64562,0.0001,28.68291]
[1776604452643,46.16,75733.29,0.0,0.6454,0.0001,28.68838]
[1776604454657,46.16,75731.04,0.0,0.64516,0.0001,28.69445]
[1776604457678,46.16,75736.78,0.0,0.64575,0.0001,28.67961]
[1776604460699,46.16,75741.3,0.0,0.64622,0.0001,28.66777]
[1776604465734,46.16,75740.65,0.0,0.64616,0.0001,28.6695]
[1776604470768,46.16,75735.48,0.0,0.64561,0.0001,28.68314]
[1776604471780,46.16,75730.16,0.0,0.64507,0.0001,28.69415]
[1776604476812,46.16,75729.02,0.0,0.64495,0.0001,28.69705]
[1776604480237,46.16,75743.95,0.0,0.64652,0.0001,28.65767]
[1776604481847,46.16,75744.67,0.0,0.64659,0.0001,28.65576]
[1776604486881,46.16,75742.97,0.0,0.64641,0.0001,28.66027]
[1776604491916,46.16,75741.39,0.0,0.64625,0.0001,28.6645]
[1776604493929,46.16,75748.48,0.0,0.64699,0.0001,28.64572]
[1776604494936,46.16,75754.53,0.0,0.64762,0.0001,28.62962]
[1776604495943,46.16,75763.44,0.0,0.64854,0.0001,28.60583]
[1776604500979,46.17,75765.85,0.0,0.64879,0.0001,28.5996]
[1776604506014,46.17,75763.15,0.0,0.6485,0.0001,28.60705]
[1776604512056,46.17,75765.17,0.0,0.6487,0.0001,28.6019]
[1776604517090,46.18,75764.63,0.0,0.64864,0.0001,28.60358]
[1776604519106,46.18,75751.17,0.0,0.64723,0.0001,28.63966]
[1776604520113,46.18,75750.75,0.0,0.64719,0.0001,28.6408]
[1776604525148,46.18,75754.29,0.0,0.64755,0.0001,28.63143]
[1776604530184,46.18,75750.51,0.0,0.64716,0.0001,28.64154]
[1776604532198,46.18,75744.18,0.0,0.64651,0.0001,28.65537]
[1776604537233,46.18,75742.01,0.0,0.64628,0.0001,28.66107]
[1776604542268,46.18,75742.2,0.0,0.6463,0.0001,28.66071]
[1776604546296,46.18,75752.63,0.0,0.64738,0.0001,28.63323]
[1776604548309,46.18,75754.88,0.0,0.64761,0.0001,28.62737]
[1776604556369,46.19,75758.94,0.0,0.64802,0.0001,28.61686]
[1776604560804,46.19,75770.23,0.0,0.64919,0.0001,28.58667]
[1776604566442,46.19,75766.0,0.0,0.64875,0.0001,28.59824]
[1776604571477,46.19,75765.75,0.0,0.64871,0.0001,28.59906]
[1776604576513,46.2,75767.55,0.0,0.6489,0.0001,28.59434]
[1776604581567,46.2,75768.51,0.0,0.64899,0.0001,28.5919]
[1776604586582,46.2,75768.87,0.0,0.64903,0.0001,28.59105]
[1776604591617,46.2,75767.59,0.0,0.6489,0.0001,28.59167]
[1776604596653,46.2,75765.06,0.0,0.64863,0.0001,28.5986]
[1776604601087,46.21,75770.76,0.0,0.64922,0.0001,28.58341]
[1776604606723,46.21,75775.52,0.0,0.64971,0.0001,28.5708]
[1776604611157,46.21,75783.96,0.0,0.65058,0.0001,28.54807]
[1776604612765,46.21,75789.45,0.0,0.65114,0.0001,28.5332]
[1776604613773,46.21,75797.55,0.0,0.65198,0.0001,28.51106]
[1776604614780,46.21,75798.15,0.0,0.65204,0.0001,28.5095]
[1776604617801,46.22,75810.81,0.0,0.65335,0.0001,28.4748]
[1776604618808,46.22,75808.43,0.0,0.6531,0.0001,28.48151]
[1776604622845,46.22,75816.74,0.0,0.65394,0.0001,28.45902]
[1776604624860,46.23,75823.05,0.0,0.65458,0.0001,28.44155]
[1776604629895,46.24,75824.09,0.0,0.65467,0.0001,28.43938]
[1776604634931,46.24,75819.32,0.0,0.65415,0.0001,28.45343]
[1776604637954,46.25,75813.48,0.0,0.65353,0.0001,28.4701]
[1776604642991,46.26,75807.46,0.0,0.65289,0.0001,28.4874]
[1776604643995,46.26,75802.21,0.0,0.65234,0.0001,28.502]
[1776604649030,46.26,75805.98,0.0,0.65271,0.0001,28.49216]
[1776604654066,46.27,75807.42,0.0,0.65285,0.0001,28.48581]
[1776604657087,46.28,75812.67,0.0,0.65339,0.0001,28.47167]
[1776604659103,46.28,75819.9,0.0,0.65412,0.0001,28.45185]
[1776604661518,46.28,75834.41,0.0,0.65561,0.0001,28.41156]
[1776604662127,46.29,75834.41,0.0,0.6556,0.0001,28.4118]
[1776604663132,46.29,75841.27,0.0,0.65631,0.0001,28.39247]
[1776604668166,46.29,75842.87,0.0,0.65648,0.0001,28.38794]
[1776604673200,46.28,75846.01,0.0,0.6568,0.0001,28.37897]
[1776604678236,46.28,75846.66,0.0,0.65687,0.0001,28.37708]
[1776604683271,46.28,75843.97,0.0,0.6566,0.0001,28.38462]
[1776604685344,46.28,75849.44,0.0,0.65716,0.0001,28.36909]
[1776604687310,46.28,75863.59,0.0,0.65861,0.0001,28.32875]
[1776604688316,46.28,75863.19,0.0,0.65857,0.0001,28.32998]
[1776604689323,46.29,75856.82,0.0,0.65791,0.0001,28.34832]
[1776604690331,46.29,75862.11,0.0,0.65845,0.0001,28.33331]
[1776604694359,46.29,75866.72,0.0,0.65891,0.0001,28.32047]
[1776604695365,46.29,75872.37,0.0,0.65949,0.0001,28.30422]
[1776604696375,46.29,75880.58,0.0,0.66033,0.0001,28.28052]
[1776604697384,46.29,75888.42,0.0,0.66113,0.0001,28.25778]
[1776604699393,46.29,75887.1,0.0,0.661,0.0001,28.26174]
[1776604704430,46.3,75890.64,0.0,0.66135,0.0001,28.25172]
[1776604709462,46.3,75894.7,0.0,0.66175,0.0001,28.24025]
[1776604710470,46.3,75886.75,0.0,0.66094,0.0001,28.26344]
[1776604711477,46.3,75886.44,0.0,0.66092,0.0001,28.26139]
[1776604716512,46.3,75889.21,0.0,0.66119,0.0001,28.25355]
[1776604717519,46.3,75897.8,0.0,0.66207,0.0001,28.22851]
[1776604718526,46.3,75898.85,0.0,0.66218,0.0001,28.2255]
[1776604722557,46.31,75905.62,0.0,0.66285,0.0001,28.20604]
[1776604727589,46.31,75907.14,0.0,0.663,0.0001,28.20196]
[1776604732628,46.32,75907.31,0.0,0.663,0.0001,28.20198]
[1776604736664,46.32,75900.75,0.0,0.66231,0.0001,28.22177]
[1776604742083,46.33,75890.98,0.0,0.6613,0.0001,28.25087]
[1776604743713,46.33,75874.89,0.0,0.65965,0.0001,28.29757]
[1776604744721,46.33,75879.11,0.0,0.66008,0.0001,28.28542]
[1776604745727,46.33,75896.18,0.0,0.66182,0.0001,28.23585]
[1776604746736,46.33,75895.99,0.0,0.6618,0.0001,28.23649]
[1776604749755,46.33,75902.59,0.0,0.66247,0.0001,28.21743]
[1776604750779,46.34,75918.87,0.0,0.66413,0.0001,28.16952]
[1776604752174,46.34,75965.4,0.0,0.66885,0.0001,28.02974]
[1776604752782,46.34,75965.4,0.0,0.66885,0.0001,28.02985]
[1776604754790,46.34,75945.73,0.0,0.66685,0.0001,28.08963]
[1776604755797,46.34,75940.21,0.0,0.66628,0.0001,28.10631]
[1776604756803,46.34,75953.43,0.0,0.66762,0.0001,28.06651]
[1776604757811,46.34,75966.97,0.0,0.669,0.0001,28.02539]
[1776604758818,46.34,75967.74,0.0,0.66907,0.0001,28.02302]
[1776604759824,46.34,75980.98,0.0,0.67041,0.0001,27.98243]
[1776604760831,46.34,75981.51,0.0,0.67047,0.0001,27.98082]
[1776604764861,46.34,75976.16,0.0,0.66992,0.0001,27.99733]
[1776604769952,46.34,75976.49,0.0,0.66996,0.0001,27.99631]
[1776604770968,46.34,75986.05,0.0,0.67092,0.0001,27.96688]
[1776604772330,46.34,76056.65,0.0,0.67803,0.0001,27.74164]
[1776604772974,46.34,76056.65,0.0,0.67802,0.0001,27.74187]
[1776604774986,46.35,76048.32,0.0,0.67718,0.0001,27.76878]
[1776604777001,46.35,76042.7,0.0,0.67661,0.0001,27.7869]
[1776604778009,46.35,76049.61,0.0,0.6773,0.0001,27.76496]
[1776604780026,46.35,76058.25,0.0,0.67816,0.0001,27.73747]
[1776604781032,46.35,76051.32,0.0,0.67746,0.0001,27.75978]
[1776604782400,46.35,76044.91,0.0,0.67682,0.0001,27.78033]
[1776604787072,46.36,76062.99,0.0,0.67862,0.0001,27.72287]
[1776604788080,46.36,76074.44,0.0,0.67975,0.0001,27.68601]
[1776604789089,46.36,76086.76,0.0,0.68098,0.0001,27.64599]
[1776604792470,46.36,76068.82,0.0,0.67919,0.0001,27.7042]
[1776604793117,46.36,76068.82,0.0,0.67919,0.0001,27.70443]
[1776604794123,46.36,76054.83,0.0,0.67779,0.0001,27.74964]
[1776604798151,46.37,76049.68,0.0,0.67725,0.0001,27.76699]
[1776604803192,46.38,76048.46,0.0,0.67709,0.0001,27.7719]
[1776604808223,46.39,76050.56,0.0,0.67728,0.0001,27.76625]
[1776604811243,46.39,76033.06,0.0,0.67551,0.0001,27.8225]
[1776604812616,46.39,76004.47,0.0,0.67263,0.0001,27.91236]
[1776604813261,46.4,76004.47,0.0,0.67263,0.0001,27.91248]
[1776604814266,46.4,75999.84,0.0,0.67216,0.0001,27.92695]
[1776604816283,46.4,75978.07,0.0,0.66996,0.0001,27.99422]
[1776604817289,46.4,75971.8,0.0,0.66933,0.0001,28.01341]
[1776604818299,46.4,75958.91,0.0,0.66802,0.0001,28.0526]
[1776604819303,46.4,75955.44,0.0,0.66767,0.0001,28.06306]
[1776604820314,46.4,75960.89,0.0,0.66822,0.0001,28.04664]
[1776604821317,46.4,75972.21,0.0,0.66937,0.0001,28.01217]
[1776604822687,46.4,75986.5,0.0,0.67081,0.0001,27.96833]
[1776604824344,46.4,75988.39,0.0,0.671,0.0001,27.96252]
[1776604829375,46.4,75970.52,0.0,0.66919,0.0001,28.01758]
[1776604830386,46.4,75965.83,0.0,0.66871,0.0001,28.03199]
[1776604832395,46.4,75957.9,0.0,0.66791,0.0001,28.05325]
[1776604836424,46.4,75963.68,0.0,0.6685,0.0001,28.03582]
[1776604837430,46.4,75964.85,0.0,0.66862,0.0001,28.03224]
[1776604840452,46.4,75975.44,0.0,0.66969,0.0001,27.9999]
[1776604843481,46.4,75955.34,0.0,0.66765,0.0001,28.06117]
[1776604844479,46.41,75939.11,0.0,0.666,0.0001,28.1101]
[1776604845486,46.41,75947.42,0.0,0.66684,0.0001,28.08524]
[1776604846494,46.41,75949.31,0.0,0.66703,0.0001,28.07965]
[1776604848507,46.41,75965.17,0.0,0.66864,0.0001,28.03161]
[1776604849515,46.41,75966.07,0.0,0.66873,0.0001,28.02888]
[1776604851529,46.41,75976.15,0.0,0.66975,0.0001,27.99812]
[1776604852535,46.41,75967.22,0.0,0.66885,0.0001,28.02538]
[1776604853543,46.41,75964.15,0.0,0.66854,0.0001,28.0347]
[1776604856563,46.41,75985.33,0.0,0.67068,0.0001,27.96986]
[1776604857571,46.41,75988.8,0.0,0.67103,0.0001,27.9592]
[1776604859584,46.41,75983.57,0.0,0.6705,0.0001,27.97536]
[1776604860590,46.41,75991.25,0.0,0.67127,0.0001,27.95173]
[1776604861598,46.41,76008.78,0.0,0.67303,0.0001,27.89738]
[1776604862613,46.41,76011.87,0.0,0.67334,0.0001,27.88783]
[1776604863612,46.41,76024.5,0.0,0.67461,0.0001,27.84833]
[1776604864620,46.41,76032.53,0.0,0.67541,0.0001,27.82314]
[1776604865628,46.41,76048.66,0.0,0.67702,0.0001,27.7721]
[1776604866634,46.41,76051.44,0.0,0.67729,0.0001,27.76342]
[1776604869655,46.42,76059.23,0.0,0.67806,0.0001,27.73882]
[1776604874715,46.42,76059.87,0.0,0.67811,0.0001,27.73738]
[1776604876708,46.42,76087.39,0.0,0.68085,0.0001,27.64861]
[1776604877728,46.42,76093.56,0.0,0.68146,0.0001,27.62865]
[1776604878734,46.42,76114.31,0.0,0.68351,0.0001,27.56055]
[1776604879756,46.42,76155.88,0.0,0.68762,0.0001,27.42193]
[1776604880741,46.42,76174.9,0.0,0.68949,0.0001,27.35755]
[1776604881745,46.43,76180.18,0.0,0.69,0.0001,27.3398]
[1776604882754,46.43,76175.03,0.0,0.68949,0.0001,27.3576]
[1776604883762,46.43,76186.0,0.0,0.69056,0.0001,27.3202]
[1776604886788,46.43,76217.04,0.0,0.69358,0.0001,27.21387]
[1776604887789,46.43,76210.83,0.0,0.69297,0.0001,27.23547]
[1776604888798,46.43,76199.61,0.0,0.69187,0.0001,27.27436]
[1776604889804,46.44,76205.45,0.0,0.69244,0.0001,27.2544]
[1776604891817,46.44,76210.72,0.0,0.69296,0.0001,27.23346]
[1776604892835,46.44,76214.52,0.0,0.69333,0.0001,27.2204]
[1776604893827,46.44,76229.49,0.0,0.69479,0.0001,27.16838]
[1776604894841,46.44,76230.54,0.0,0.69489,0.0001,27.16478]
[1776604897855,46.44,76208.1,0.0,0.6927,0.0001,27.2428]
[1776604898864,46.44,76199.5,0.0,0.69185,0.0001,27.27259]
[1776604899870,46.44,76202.5,0.0,0.69214,0.0001,27.26238]
[1776604900878,46.44,76167.29,0.0,0.68869,0.0001,27.38274]
[1776604901890,46.44,76166.13,0.0,0.68857,0.0001,27.38675]
[1776604904907,46.45,76150.99,0.0,0.68708,0.0001,27.43811]
[1776604905918,46.45,76147.46,0.0,0.68672,0.0001,27.4501]
[1776604907928,46.45,76140.51,0.0,0.68603,0.0001,27.47363]
[1776604908933,46.45,76155.69,0.0,0.68752,0.0001,27.42285]
[1776604909941,46.45,76151.48,0.0,0.68711,0.0001,27.43718]
[1776604910949,46.45,76159.74,0.0,0.68791,0.0001,27.40954]
[1776604911956,46.45,76162.61,0.0,0.68819,0.0001,27.40004]
[1776604913387,46.46,76155.22,0.0,0.68745,0.0001,27.42533]
[1776604914978,46.46,76146.36,0.0,0.68658,0.0001,27.45524]
[1776604915986,46.46,76140.8,0.0,0.68603,0.0001,27.47398]
[1776604916993,46.46,76135.63,0.0,0.68551,0.0001,27.49135]
[1776604920024,46.46,76153.45,0.0,0.68726,0.0001,27.43207]
[1776604921024,46.46,76166.98,0.0,0.68858,0.0001,27.38664]
[1776604922033,46.47,76192.84,0.0,0.69112,0.0001,27.29866]
[1776604923473,46.47,76219.93,0.0,0.69376,0.0001,27.20542]
[1776604924055,46.47,76219.79,0.0,0.69374,0.0001,27.20607]
[1776604925052,46.47,76219.76,0.0,0.69374,0.0001,27.20629]
[1776604927065,46.47,76207.53,0.0,0.69254,0.0001,27.24861]
[1776604928081,46.47,76204.1,0.0,0.69221,0.0001,27.2604]
[1776604929113,46.47,76174.24,0.0,0.68928,0.0001,27.36262]
[1776604930097,46.47,76174.24,0.0,0.68928,0.0001,27.3627]
[1776604931104,46.47,76178.89,0.0,0.68973,0.0001,27.34696]
[1776604932111,46.47,76209.4,0.0,0.69272,0.0001,27.2425]
[1776604933558,46.47,76219.99,0.0,0.69374,0.0001,27.20615]
[1776604935132,46.47,76225.97,0.0,0.69432,0.0001,27.18556]
[1776604938154,46.48,76227.79,0.0,0.69449,0.0001,27.17949]
[1776604942183,46.48,76208.3,0.0,0.69259,0.0001,27.24717]
[1776604943628,46.48,76208.48,0.0,0.69259,0.0001,27.24692]
[1776604945206,46.48,76215.11,0.0,0.69324,0.0001,27.22417]
[1776604948227,46.49,76209.7,0.0,0.69269,0.0001,27.24346]
[1776604950245,46.49,76189.95,0.0,0.69076,0.0001,27.31165]
[1776604951250,46.49,76183.19,0.0,0.6901,0.0001,27.33192]
[1776604953700,46.49,76193.43,0.0,0.69109,0.0001,27.29742]
[1776604955284,46.5,76189.13,0.0,0.69067,0.0001,27.31223]
[1776604956300,46.5,76182.03,0.0,0.68997,0.0001,27.33643]
[1776604957295,46.5,76196.82,0.0,0.69141,0.0001,27.2862]
[1776604958300,46.5,76197.58,0.0,0.69148,0.0001,27.28391]
[1776604959305,46.5,76192.29,0.0,0.69095,0.0001,27.30231]
[1776604960313,46.5,76184.72,0.0,0.69021,0.0001,27.32841]
[1776604965365,46.51,76182.57,0.0,0.68996,0.0001,27.33698]
[1776604967366,46.52,76203.55,0.0,0.692,0.0001,27.26585]
[1776604968383,46.52,76219.84,0.0,0.69359,0.0001,27.20968]
[1776604969383,46.52,76239.0,0.0,0.69545,0.0001,27.14314]
[1776604971403,46.52,76226.89,0.0,0.69427,0.0001,27.18537]
[1776604972407,46.52,76213.73,0.0,0.69298,0.0001,27.23121]
[1776604973841,46.52,76196.48,0.0,0.69129,0.0001,27.29069]
[1776604975426,46.52,76202.51,0.0,0.69188,0.0001,27.27021]
[1776604976433,46.53,76224.02,0.0,0.69396,0.0001,27.19641]
[1776604978451,46.53,76229.73,0.0,0.69452,0.0001,27.17664]
[1776604980469,46.53,76222.12,0.0,0.69377,0.0001,27.20309]
[1776604981467,46.53,76216.45,0.0,0.69321,0.0001,27.22308]
[1776604986504,46.53,76196.66,0.0,0.69127,0.0001,27.29159]
[1776604988518,46.54,76203.72,0.0,0.69195,0.0001,27.26783]
[1776604989525,46.54,76214.93,0.0,0.69304,0.0001,27.22937]
[1776604990535,46.54,76220.83,0.0,0.69361,0.0001,27.20901]
[1776604992549,46.54,76215.36,0.0,0.69308,0.0001,27.22794]
[1776604993986,46.54,76209.21,0.0,0.69248,0.0001,27.24914]
[1776604995566,46.54,76195.18,0.0,0.6911,0.0001,27.29759]
[1776604996574,46.54,76182.32,0.0,0.68984,0.0001,27.34154]
[1776605001611,46.55,76183.13,0.0,0.68989,0.0001,27.33982]
[1776605005639,46.56,76177.11,0.0,0.68928,0.0001,27.36113]
[1776605008658,46.56,76170.93,0.0,0.68866,0.0001,27.38263]
[1776605009666,46.56,76164.34,0.0,0.68801,0.0001,27.40501]
[1776605010677,46.56,76157.33,0.0,0.68732,0.0001,27.42871]
[1776605012685,46.57,76149.78,0.0,0.68658,0.0001,27.45118]
[1776605013693,46.57,76143.69,0.0,0.68598,0.0001,27.4716]
[1776605018728,46.57,76150.92,0.0,0.68668,0.0001,27.44803]
[1776605021749,46.57,76143.25,0.0,0.68592,0.0001,27.47395]
[1776605024769,46.58,76131.77,0.0,0.68478,0.0001,27.51236]
[1776605025777,46.58,76127.44,0.0,0.68435,0.0001,27.52674]
[1776605026784,46.58,76133.85,0.0,0.68498,0.0001,27.5056]
[1776605027795,46.58,76139.5,0.0,0.68553,0.0001,27.48694]
[1776605029805,46.58,76128.55,0.0,0.68445,0.0001,27.52338]
[1776605034841,46.58,76122.03,0.0,0.6838,0.0001,27.54517]
[1776605035847,46.58,76122.85,0.0,0.68388,0.0001,27.54251]
[1776605040881,46.58,76121.52,0.0,0.68374,0.0001,27.54709]
[1776605043903,46.58,76113.89,0.0,0.68299,0.0001,27.57225]
[1776605045917,46.58,76100.16,0.0,0.68163,0.0001,27.6171]
[1776605046923,46.58,76101.63,0.0,0.68177,0.0001,27.61228]
[1776605047931,46.58,76107.45,0.0,0.68235,0.0001,27.59327]
[1776605050952,46.58,76101.08,0.0,0.68172,0.0001,27.61397]
[1776605053973,46.58,76097.09,0.0,0.68133,0.0001,27.6268]
[1776605055986,46.58,76088.96,0.0,0.68053,0.0001,27.65312]
[1776605061025,46.58,76102.0,0.0,0.68183,0.0001,27.61052]
[1776605062032,46.58,76098.35,0.0,0.68147,0.0001,27.62236]
[1776605067067,46.58,76099.93,0.0,0.68163,0.0001,27.61697]
[1776605068074,46.58,76087.93,0.0,0.68044,0.0001,27.65593]
[1776605069080,46.58,76086.67,0.0,0.68032,0.0001,27.66]
[1776605070091,46.58,76080.97,0.0,0.67974,0.0001,27.67864]
[1776605071097,46.58,76071.07,0.0,0.67877,0.0001,27.70765]
[1776605072102,46.58,76064.34,0.0,0.67809,0.0001,27.72939]
[1776605074554,46.59,76059.27,0.0,0.67758,0.0001,27.74592]
[1776605076135,46.59,76043.0,0.0,0.67595,0.0001,27.79785]
[1776605077143,46.59,76039.26,0.0,0.67557,0.0001,27.80976]
[1776605082177,46.6,76040.43,0.0,0.67567,0.0001,27.80665]
[1776605084622,46.6,76054.56,0.0,0.67707,0.0001,27.76233]
[1776605086205,46.6,76056.76,0.0,0.67728,0.0001,27.7555]
[1776605091240,46.61,76055.76,0.0,0.67716,0.0001,27.75947]
[1776605096275,46.61,76059.04,0.0,0.67747,0.0001,27.74979]
[1776605098288,46.62,76053.89,0.0,0.67694,0.0001,27.76646]
[1776605103324,46.62,76055.84,0.0,0.67712,0.0001,27.76106]
[1776605106345,46.63,76061.01,0.0,0.67762,0.0001,27.74512]
[1776605111382,46.64,76062.02,0.0,0.67769,0.0001,27.74277]
[1776605116420,46.64,76063.84,0.0,0.67785,0.0001,27.73785]
[1776605118432,46.65,76070.35,0.0,0.67849,0.0001,27.71744]
[1776605123466,46.65,76072.1,0.0,0.67863,0.0001,27.71276]
[1776605128502,46.66,76070.16,0.0,0.67842,0.0001,27.71991]
[1776605130521,46.67,76062.98,0.0,0.67769,0.0001,27.74315]
[1776605132529,46.67,76070.09,0.0,0.6784,0.0001,27.71795]
[1776605137565,46.68,76064.77,0.0,0.67785,0.0001,27.73576]
[1776605141594,46.68,76070.46,0.0,0.67839,0.0001,27.7183]
[1776605146630,46.69,76080.04,0.0,0.67932,0.0001,27.68851]
[1776605147636,46.69,76085.96,0.0,0.6799,0.0001,27.66965]
[1776605149653,46.7,76077.08,0.0,0.67901,0.0001,27.69858]
[1776605152670,46.7,76084.99,0.0,0.67978,0.0001,27.6738]
[1776605157707,46.7,76086.66,0.0,0.67994,0.0001,27.66865]
[1776605162741,46.7,76087.79,0.0,0.68005,0.0001,27.665]
[1776605163747,46.7,76099.31,0.0,0.68119,0.0001,27.62776]
[1776605164755,46.7,76109.37,0.0,0.68218,0.0001,27.59509]
[1776605167776,46.7,76119.77,0.0,0.68321,0.0001,27.56115]
[1776605169802,46.7,76113.3,0.0,0.68257,0.0001,27.58228]
[1776605171804,46.7,76104.74,0.0,0.68173,0.0001,27.61009]
[1776605174825,46.7,76113.35,0.0,0.68258,0.0001,27.58199]
[1776605175839,46.7,76121.6,0.0,0.68339,0.0001,27.55504]
[1776605176843,46.7,76126.88,0.0,0.68391,0.0001,27.53775]
[1776605177849,46.7,76118.99,0.0,0.68313,0.0001,27.56361]
[1776605182884,46.7,76119.2,0.0,0.68315,0.0001,27.56296]
[1776605187919,46.7,76114.6,0.0,0.6827,0.0001,27.57796]
[1776605189934,46.7,76119.75,0.0,0.68321,0.0001,27.56113]
[1776605192954,46.7,76125.31,0.0,0.68377,0.0001,27.53985]
[1776605198997,46.7,76130.03,0.0,0.68423,0.0001,27.52445]
[1776605203024,46.7,76137.83,0.0,0.68499,0.0001,27.49884]
[1776605208058,46.71,76138.48,0.0,0.68505,0.0001,27.49689]
[1776605211082,46.71,76131.31,0.0,0.68435,0.0001,27.52065]
[1776605214103,46.71,76131.1,0.0,0.68432,0.0001,27.5214]
[1776605217134,46.71,76124.67,0.0,0.68369,0.0001,27.54256]
[1776605219138,46.71,76116.36,0.0,0.68287,0.0001,27.56974]
[1776605223166,46.71,76108.86,0.0,0.68214,0.0001,27.59407]
[1776605227194,46.7,76120.96,0.0,0.68333,0.0001,27.55439]
[1776605228201,46.7,76123.98,0.0,0.68363,0.0001,27.54449]
[1776605230215,46.7,76131.19,0.0,0.68434,0.0001,27.5208]
[1776605235681,46.7,76125.89,0.0,0.68382,0.0001,27.5383]
[1776605241294,46.7,76126.64,0.0,0.68389,0.0001,27.5358]
[1776605246330,46.7,76129.48,0.0,0.68417,0.0001,27.52642]
[1776605251365,46.7,76132.71,0.0,0.68451,0.0001,27.5127]
[1776605254385,46.7,76150.61,0.0,0.68626,0.0001,27.45345]
[1776605255821,46.7,76152.47,0.0,0.68644,0.0001,27.44736]
[1776605261434,46.71,76151.66,0.0,0.68636,0.0001,27.45033]
[1776605262441,46.71,76144.56,0.0,0.68566,0.0001,27.47395]
[1776605263449,46.71,76130.94,0.0,0.68432,0.0001,27.51895]
[1776605264456,46.71,76113.94,0.0,0.68265,0.0001,27.57465]
[1776605265895,46.71,76111.29,0.0,0.68239,0.0001,27.58316]
[1776605268484,46.71,76101.39,0.0,0.68141,0.0001,27.61519]
[1776605269491,46.7,76091.56,0.0,0.68044,0.0001,27.64692]
[1776605270498,46.7,76089.21,0.0,0.68021,0.0001,27.65441]
[1776605271505,46.7,76083.01,0.0,0.6796,0.0001,27.67426]
[1776605272532,46.7,76070.89,0.0,0.6784,0.0001,27.71294]
[1776605273529,46.7,76070.89,0.0,0.67841,0.0001,27.71282]
[1776605278565,46.7,76080.23,0.0,0.67935,0.0001,27.68227]
[1776605280579,46.69,76082.07,0.0,0.67954,0.0001,27.67614]
[1776605286037,46.69,76112.53,0.0,0.68257,0.0001,27.57704]
[1776605291657,46.69,76108.35,0.0,0.68216,0.0001,27.59045]
[1776605296690,46.69,76106.42,0.0,0.68198,0.0001,27.59652]
[1776605300719,46.68,76097.42,0.0,0.68109,0.0001,27.62558]
[1776605303743,46.68,76092.24,0.0,0.68058,0.0001,27.6422]
[1776605307772,46.68,76085.36,0.0,0.67991,0.0001,27.66418]
[1776605309785,46.68,76077.07,0.0,0.67908,0.0001,27.69082]
[1776605312807,46.69,76069.06,0.0,0.67828,0.0001,27.714]
[1776605313813,46.69,76062.02,0.0,0.67758,0.0001,27.73657]
[1776605316252,46.69,76054.28,0.0,0.6768,0.0001,27.76141]
[1776605317841,46.69,76046.16,0.0,0.67599,0.0001,27.78728]
[1776605320863,46.7,76040.43,0.0,0.67541,0.0001,27.80559]
[1776605324896,46.7,76033.69,0.0,0.67473,0.0001,27.82705]
[1776605327920,46.7,76039.09,0.0,0.67526,0.0001,27.81039]
[1776605328927,46.7,76046.57,0.0,0.676,0.0001,27.78689]
[1776605332951,46.71,76048.54,0.0,0.67618,0.0001,27.78122]
[1776605337985,46.71,76049.14,0.0,0.67623,0.0001,27.77986]
[1776605343021,46.72,76051.75,0.0,0.67647,0.0001,27.77214]
[1776605348057,46.72,76047.23,0.0,0.67601,0.0001,27.78686]
[1776605351077,46.72,76058.17,0.0,0.67709,0.0001,27.75261]
[1776605356121,46.73,76050.14,0.0,0.67628,0.0001,27.77849]
[1776605358134,46.73,76055.55,0.0,0.67681,0.0001,27.76159]
[1776605361162,46.73,76046.2,0.0,0.67587,0.0001,27.79136]
[1776605362169,46.73,76045.8,0.0,0.67583,0.0001,27.7927]
[1776605365198,46.73,76036.1,0.0,0.67486,0.0001,27.82332]
[1776605367212,46.73,76033.61,0.0,0.67461,0.0001,27.83119]
[1776605370237,46.74,76041.45,0.0,0.67539,0.0001,27.80678]
[1776605371241,46.74,76050.61,0.0,0.67631,0.0001,27.77501]
[1776605372248,46.74,76050.63,0.0,0.67631,0.0001,27.77504]
[1776605377283,46.74,76049.06,0.0,0.67614,0.0001,27.7804]
[1776605382318,46.74,76045.97,0.0,0.67582,0.0001,27.79051]
[1776605387353,46.75,76040.99,0.0,0.67532,0.0001,27.80646]
[1776605392388,46.75,76044.62,0.0,0.67567,0.0001,27.79538]
[1776605397427,46.75,76053.94,0.0,0.67659,0.0001,27.76642]
[1776605400448,46.76,76057.3,0.0,0.67691,0.0001,27.75611]
[1776605402462,46.76,76070.37,0.0,0.6782,0.0001,27.71488]
[1776605403469,46.76,76091.37,0.0,0.68028,0.0001,27.64771]
[1776605404477,46.76,76114.28,0.0,0.68254,0.0001,27.57342]
[1776605405486,46.76,76105.12,0.0,0.68164,0.0001,27.60314]
[1776605406896,46.76,76111.58,0.0,0.68228,0.0001,27.58203]
[1776605412531,46.75,76108.11,0.0,0.68195,0.0001,27.59304]
[1776605417568,46.75,76105.93,0.0,0.68174,0.0001,27.59986]
[1776605421615,46.75,76117.58,0.0,0.6829,0.0001,27.56171]
[1776605423629,46.75,76123.46,0.0,0.68347,0.0001,27.54248]
[1776605424636,46.75,76115.05,0.0,0.68265,0.0001,27.56995]
[1776605425643,46.75,76103.99,0.0,0.68156,0.0001,27.60586]
[1776605427050,46.75,76108.63,0.0,0.68202,0.0001,27.59074]
[1776605432691,46.75,76110.86,0.0,0.68226,0.0001,27.58012]
[1776605435713,46.74,76094.4,0.0,0.68064,0.0001,27.63322]
[1776605437120,46.74,76073.24,0.0,0.67855,0.0001,27.7011]
[1776605437729,46.74,76073.24,0.0,0.67855,0.0001,27.70099]
[1776605439743,46.74,76064.93,0.0,0.67773,0.0001,27.72733]
[1776605443772,46.74,76057.4,0.0,0.67698,0.0001,27.75122]
[1776605445783,46.74,76054.12,0.0,0.67665,0.0001,27.76167]
[1776605449813,46.75,76041.6,0.0,0.67539,0.0001,27.80139]
[1776605450823,46.75,76036.49,0.0,0.67488,0.0001,27.81746]
[1776605454846,46.75,76028.12,0.0,0.67404,0.0001,27.84378]
[1776605457266,46.75,76020.58,0.0,0.67329,0.0001,27.86725]
[1776605463909,46.75,76023.36,0.0,0.67356,0.0001,27.85873]
[1776605467336,46.75,76013.78,0.0,0.67261,0.0001,27.8884]
[1776605469959,46.75,76007.0,0.0,0.67193,0.0001,27.90924]
[1776605471965,46.75,76009.62,0.0,0.67219,0.0001,27.90111]
[1776605472975,46.75,76021.08,0.0,0.67334,0.0001,27.86569]
[1776605473978,46.75,76024.68,0.0,0.6737,0.0001,27.85453]
[1776605479014,46.75,76025.83,0.0,0.67381,0.0001,27.85103]
[1776605484063,46.75,76027.31,0.0,0.67396,0.0001,27.84652]
[1776605486076,46.75,76012.97,0.0,0.67252,0.0001,27.89097]
[1776605487479,46.75,76023.19,0.0,0.67354,0.0001,27.85935]
[1776605490108,46.75,76033.11,0.0,0.67453,0.0001,27.82852]
[1776605492118,46.75,76038.45,0.0,0.67508,0.0001,27.80889]
[1776605495140,46.75,76043.93,0.0,0.67562,0.0001,27.7919]
[1776605500174,46.76,76038.36,0.0,0.67505,0.0001,27.80966]
[1776605505210,46.76,76039.56,0.0,0.67516,0.0001,27.80618]
[1776605507223,46.76,76031.97,0.0,0.67441,0.0001,27.82998]
[1776605512258,46.76,76031.8,0.0,0.67438,0.0001,27.83069]
[1776605517294,46.76,76028.16,0.0,0.67402,0.0001,27.84217]
[1776605522329,46.76,76025.6,0.0,0.67376,0.0001,27.85023]
[1776605525350,46.76,76033.32,0.0,0.67453,0.0001,27.82625]
[1776605530386,46.77,76029.77,0.0,0.67417,0.0001,27.83743]
[1776605535421,46.77,76026.95,0.0,0.67388,0.0001,27.84629]
[1776605540455,46.77,76029.33,0.0,0.67412,0.0001,27.83904]
[1776605545490,46.77,76032.19,0.0,0.6744,0.0001,27.83026]
[1776605546498,46.77,76038.81,0.0,0.67506,0.0001,27.80963]
[1776605548514,46.77,76042.35,0.0,0.67541,0.0001,27.79865]
[1776605549520,46.77,76049.12,0.0,0.67608,0.0001,27.77746]
[1776605550527,46.77,76056.83,0.0,0.67684,0.0001,27.75324]
[1776605551534,46.77,76057.54,0.0,0.67692,0.0001,27.74806]
[1776605555562,46.78,76046.62,0.0,0.67583,0.0001,27.7829]
[1776605557576,46.78,76048.43,0.0,0.676,0.0001,27.77739]
[1776605562610,46.78,76044.63,0.0,0.67561,0.0001,27.78973]
[1776605568049,46.78,76040.86,0.0,0.67523,0.0001,27.80189]
[1776605573688,46.79,76040.57,0.0,0.67519,0.0001,27.80318]
[1776605574695,46.79,76048.15,0.0,0.67594,0.0001,27.77949]
[1776605579735,46.79,76039.5,0.0,0.67507,0.0001,27.80699]
[1776605580737,46.79,76022.44,0.0,0.67337,0.0001,27.86012]
[1776605581745,46.79,76019.31,0.0,0.67305,0.0001,27.86981]
[1776605586779,46.79,76019.84,0.0,0.67311,0.0001,27.8682]
[1776605594836,46.79,76020.53,0.0,0.67317,0.0001,27.86604]
[1776605598278,46.79,75996.41,0.0,0.67076,0.0001,27.94008]
[1776605599873,46.79,75998.62,0.0,0.67099,0.0001,27.93326]
[1776605604912,46.79,75997.45,0.0,0.67088,0.0001,27.93652]
[1776605609954,46.79,76000.36,0.0,0.67118,0.0001,27.92737]
[1776605612969,46.79,75993.51,0.0,0.67051,0.0001,27.94513]
[1776605614983,46.78,75988.03,0.0,0.66996,0.0001,27.96168]
[1776605620019,46.78,75985.76,0.0,0.66974,0.0001,27.96829]
[1776605625058,46.78,75987.65,0.0,0.66994,0.0001,27.96225]
[1776605628490,46.78,75980.68,0.0,0.66925,0.0001,27.98318]
[1776605634116,46.77,75982.13,0.0,0.6694,0.0001,27.97849]
[1776605639153,46.77,75982.14,0.0,0.66941,0.0001,27.9782]
[1776605641179,46.77,75988.4,0.0,0.67004,0.0001,27.95912]
[1776605646202,46.77,75990.94,0.0,0.6703,0.0001,27.95128]
[1776605651240,46.77,75989.23,0.0,0.67013,0.0001,27.95638]
[1776605655277,46.77,76001.18,0.0,0.67133,0.0001,27.91984]
[1776605656278,46.77,76024.41,0.0,0.67365,0.0001,27.84831]
[1776605660306,46.77,76016.3,0.0,0.67283,0.0001,27.87369]
[1776605665341,46.77,76011.09,0.0,0.67231,0.0001,27.89]
[1776605668363,46.77,76005.41,0.0,0.67174,0.0001,27.90751]
[1776605671393,46.77,76013.52,0.0,0.67256,0.0001,27.87956]
[1776605673401,46.77,76021.34,0.0,0.67334,0.0001,27.85546]
[1776605678435,46.78,76026.75,0.0,0.67387,0.0001,27.83892]
[1776605680449,46.78,76020.73,0.0,0.67327,0.0001,27.85765]
[1776605684478,46.78,76032.66,0.0,0.67446,0.0001,27.82074]
[1776605686491,46.78,76035.61,0.0,0.67475,0.0001,27.81166]
[1776605691527,46.78,76038.92,0.0,0.67507,0.0001,27.80166]
[1776605694548,46.78,76033.62,0.0,0.67453,0.0001,27.81842]
[1776605696561,46.79,76027.95,0.0,0.67396,0.0001,27.83617]
[1776605701603,46.79,76031.67,0.0,0.67433,0.0001,27.8248]
[1776605705631,46.79,76026.21,0.0,0.67378,0.0001,27.84195]
[1776605708652,46.79,76037.22,0.0,0.67488,0.0001,27.80777]
[1776605713691,46.79,76044.85,0.0,0.67562,0.0001,27.78427]
[1776605718721,46.8,76048.65,0.0,0.67599,0.0001,27.77264]
[1776605723767,46.8,76060.13,0.0,0.67712,0.0001,27.73698]
[1776605727790,46.8,76054.31,0.0,0.67653,0.0001,27.75565]
[1776605732822,46.81,76052.42,0.0,0.67634,0.0001,27.75908]
[1776605737858,46.81,76053.12,0.0,0.6764,0.0001,27.7573]
[1776605742893,46.81,76054.32,0.0,0.67651,0.0001,27.75385]
[1776605747927,46.82,76052.24,0.0,0.67629,0.0001,27.76079]
[1776605752963,46.82,76048.42,0.0,0.6759,0.0001,27.77313]
[1776605757998,46.82,76046.54,0.0,0.67571,0.0001,27.77929]
[1776605763038,46.83,76041.97,0.0,0.67525,0.0001,27.79386]
[1776605768074,46.83,76038.17,0.0,0.67487,0.0001,27.80588]
[1776605773110,46.83,76036.81,0.0,0.67473,0.0001,27.81028]
[1776605777138,46.83,76018.56,0.0,0.6729,0.0001,27.86697]
[1776605779561,46.83,76012.9,0.0,0.67234,0.0001,27.88435]
[1776605785192,46.82,76003.85,0.0,0.67146,0.0001,27.91128]
[1776605786200,46.82,75996.56,0.0,0.67075,0.0001,27.93296]
[1776605787208,46.81,75989.55,0.0,0.67007,0.0001,27.95357]
[1776605789637,46.8,75995.46,0.0,0.67069,0.0001,27.9344]
[1776605795276,46.78,76008.97,0.0,0.67212,0.0001,27.88797]
[1776605799707,46.78,75998.99,0.0,0.67112,0.0001,27.91857]
[1776605802325,46.78,75993.23,0.0,0.67055,0.0001,27.93606]
[1776605807364,46.78,75991.33,0.0,0.67036,0.0001,27.94165]
[1776605809777,46.77,75984.25,0.0,0.66965,0.0001,27.96305]
[1776605813398,46.77,75989.79,0.0,0.67022,0.0001,27.94603]
[1776605818432,46.77,75990.53,0.0,0.6703,0.0001,27.94347]
[1776605823468,46.77,75990.69,0.0,0.67032,0.0001,27.9427]
[1776605828503,46.76,75991.35,0.0,0.6704,0.0001,27.94045]
[1776605833538,46.76,75992.51,0.0,0.67052,0.0001,27.93657]
[1776605839579,46.76,75993.37,0.0,0.67062,0.0001,27.93365]
[1776605842609,46.76,75981.91,0.0,0.66948,0.0001,27.96824]
[1776605843616,46.75,75974.75,0.0,0.66878,0.0001,27.9891]
[1776605848651,46.74,75967.75,0.0,0.66809,0.0001,28.00978]
[1776605851677,46.73,75962.02,0.0,0.66756,0.0001,28.02288]
[1776605856712,46.71,75962.84,0.0,0.66771,0.0001,28.01812]
[1776605861747,46.71,75959.03,0.0,0.66734,0.0001,28.02906]
[1776605866782,46.7,75956.57,0.0,0.6671,0.0001,28.03595]
[1776605868796,46.7,75963.09,0.0,0.66777,0.0001,28.01622]
[1776605869807,46.7,75980.52,0.0,0.66952,0.0001,27.9635]
[1776605870812,46.7,75980.04,0.0,0.66948,0.0001,27.96493]
[1776605873832,46.7,75989.16,0.0,0.6704,0.0001,27.93704]
[1776605874838,46.7,75996.17,0.0,0.6711,0.0001,27.91557]
[1776605876858,46.7,76002.68,0.0,0.67176,0.0001,27.89558]
[1776605881887,46.7,76010.35,0.0,0.67252,0.0001,27.87198]
[1776605886922,46.7,76000.84,0.0,0.67157,0.0001,27.90138]
[1776605887936,46.7,75993.9,0.0,0.67087,0.0001,27.92266]
[1776605891957,46.7,75992.32,0.0,0.67071,0.0001,27.92741]
[1776605896994,46.7,75991.85,0.0,0.67067,0.0001,27.92875]
[1776605902026,46.69,75991.96,0.0,0.67069,0.0001,27.92826]
[1776605908069,46.69,75991.39,0.0,0.67063,0.0001,27.92987]
[1776605910481,46.69,75986.15,0.0,0.67011,0.0001,27.94578]
[1776605916139,46.69,75990.09,0.0,0.67052,0.0001,27.93054]
[1776605917132,46.69,75998.77,0.0,0.67139,0.0001,27.90397]
[1776605922167,46.69,76000.27,0.0,0.67154,0.0001,27.89938]
[1776605927202,46.69,76006.28,0.0,0.67214,0.0001,27.88099]
[1776605932236,46.69,76005.89,0.0,0.6721,0.0001,27.88232]
[1776605937271,46.69,76009.24,0.0,0.67243,0.0001,27.87211]
[1776605942308,46.69,76011.89,0.0,0.67269,0.0001,27.86406]
[1776605947342,46.7,76013.58,0.0,0.67286,0.0001,27.85892]
[1776605952377,46.7,76019.08,0.0,0.67341,0.0001,27.842]
[1776605957413,46.7,76020.42,0.0,0.67354,0.0001,27.83803]
[1776605962454,46.7,76022.0,0.0,0.67369,0.0001,27.83328]
[1776605969498,46.7,76022.56,0.0,0.67374,0.0001,27.83176]
[1776605972520,46.7,76030.06,0.0,0.6745,0.0001,27.80546]
[1776605977558,46.71,76033.53,0.0,0.67484,0.0001,27.79489]
[1776605982593,46.71,76034.45,0.0,0.67492,0.0001,27.79228]
[1776605983598,46.71,76052.61,0.0,0.67673,0.0001,27.73527]
[1776605985611,46.71,76045.96,0.0,0.67606,0.0001,27.75644]
[1776605987625,46.71,76038.95,0.0,0.67536,0.0001,27.77865]
[1776605991042,46.72,76045.0,0.0,0.67595,0.0001,27.75997]
[1776605995681,46.72,76050.38,0.0,0.67648,0.0001,27.74342]
[1776605999709,46.72,76055.7,0.0,0.677,0.0001,27.72696]
[1776606004744,46.73,76056.28,0.0,0.67703,0.0001,27.72588]
[1776606008771,46.73,76049.39,0.0,0.67633,0.0001,27.74811]
[1776606013807,46.74,76047.48,0.0,0.67613,0.0001,27.75457]
[1776606014816,46.74,76041.92,0.0,0.67557,0.0001,27.77225]
[1776606019852,46.74,76040.61,0.0,0.67543,0.0001,27.77676]
[1776606023886,46.75,76030.0,0.0,0.67436,0.0001,27.81022]
[1776606027911,46.75,76027.23,0.0,0.67408,0.0001,27.81896]
[1776606032944,46.75,76022.71,0.0,0.67364,0.0001,27.83012]
[1776606035964,46.75,76015.51,0.0,0.67292,0.0001,27.85248]
[1776606041000,46.75,76009.52,0.0,0.67232,0.0001,27.87096]
[1776606047041,46.75,76010.82,0.0,0.67245,0.0001,27.86692]
[1776606052080,46.75,76011.28,0.0,0.6725,0.0001,27.86553]
[1776606057119,46.75,76009.85,0.0,0.67235,0.0001,27.86997]
[1776606058125,46.75,76029.88,0.0,0.67435,0.0001,27.8079]
[1776606059131,46.75,76030.66,0.0,0.67443,0.0001,27.80559]
[1776606064167,46.75,76032.07,0.0,0.67456,0.0001,27.80153]
[1776606069203,46.76,76031.41,0.0,0.67448,0.0001,27.80394]
[1776606075243,46.76,76029.66,0.0,0.6743,0.0001,27.80969]
[1776606077256,46.76,76020.22,0.0,0.67335,0.0001,27.83915]
[1776606079271,46.76,76019.09,0.0,0.67324,0.0001,27.84271]
[1776606081678,46.76,76012.26,0.0,0.67255,0.0001,27.8639]
[1776606087326,46.76,76012.75,0.0,0.6726,0.0001,27.86244]
[1776606093369,46.76,76014.26,0.0,0.67276,0.0001,27.85482]
[1776606098403,46.76,76012.96,0.0,0.67263,0.0001,27.85893]
[1776606103439,46.76,76014.22,0.0,0.67276,0.0001,27.8551]
[1776606108474,46.76,76018.06,0.0,0.67314,0.0001,27.84324]
[1776606110489,46.76,76023.37,0.0,0.67367,0.0001,27.8268]
[1776606115523,46.76,76027.04,0.0,0.67403,0.0001,27.81551]
[1776606121959,46.77,76024.47,0.0,0.67377,0.0001,27.82362]
[1776606127607,46.77,76020.65,0.0,0.67339,0.0001,27.83551]
[1776606132643,46.77,76022.18,0.0,0.67354,0.0001,27.8308]
[1776606137677,46.77,76018.7,0.0,0.67319,0.0001,27.84168]
[1776606142713,46.77,76013.75,0.0,0.67269,0.0001,27.85706]
[1776606147748,46.77,76014.7,0.0,0.67279,0.0001,27.85411]
[1776606149761,46.77,76022.61,0.0,0.67358,0.0001,27.82964]
[1776606152176,46.77,76030.69,0.0,0.6744,0.0001,27.80153]
[1776606154797,46.77,76038.71,0.0,0.67519,0.0001,27.77662]
[1776606155804,46.77,76043.92,0.0,0.67571,0.0001,27.76037]
[1776606157818,46.77,76037.83,0.0,0.6751,0.0001,27.77957]
[1776606162854,46.77,76034.57,0.0,0.67477,0.0001,27.79]
[1776606167889,46.78,76035.89,0.0,0.67489,0.0001,27.78609]
[1776606173929,46.78,76031.15,0.0,0.67442,0.0001,27.80111]
[1776606179971,46.78,76030.26,0.0,0.67432,0.0001,27.8041]
[1776606184000,46.78,76038.25,0.0,0.67511,0.0001,27.77934]
[1776606189034,46.78,76033.27,0.0,0.67461,0.0001,27.79517]
[1776606196085,46.79,76030.09,0.0,0.67428,0.0001,27.80534]
[1776606202126,46.79,76030.38,0.0,0.67431,0.0001,27.80462]
[1776606207161,46.79,76030.47,0.0,0.67431,0.0001,27.80448]
[1776606212599,46.79,76029.97,0.0,0.67427,0.0001,27.80311]
[1776606218237,46.79,76033.45,0.0,0.67462,0.0001,27.7924]
[1776606223273,46.79,76033.03,0.0,0.67457,0.0001,27.79385]
[1776606224280,46.79,76024.62,0.0,0.67373,0.0001,27.82003]
[1776606225286,46.79,76023.28,0.0,0.6736,0.0001,27.8242]
[1776606228309,46.79,76018.06,0.0,0.67307,0.0001,27.84035]
[1776606233342,46.79,76016.5,0.0,0.67292,0.0001,27.84511]
[1776606237773,46.79,76020.87,0.0,0.67336,0.0001,27.83158]
[1776606243414,46.79,76017.05,0.0,0.67297,0.0001,27.84344]
[1776606248449,46.79,76016.51,0.0,0.67292,0.0001,27.84517]
[1776606253484,46.79,76017.24,0.0,0.67299,0.0001,27.84294]
[1776606257915,46.79,76026.11,0.0,0.67388,0.0001,27.81551]
[1776606262552,46.8,76032.26,0.0,0.67449,0.0001,27.79649]
[1776606264562,46.8,76039.36,0.0,0.67519,0.0001,27.7744]
[1776606269597,46.8,76038.21,0.0,0.67507,0.0001,27.77826]
[1776606274631,46.8,76037.99,0.0,0.67505,0.0001,27.77613]
[1776606280676,46.8,76042.09,0.0,0.67545,0.0001,27.7636]
[1776606285710,46.81,76043.22,0.0,0.67556,0.0001,27.76033]
[1776606286717,46.81,76051.01,0.0,0.67633,0.0001,27.73592]
[1776606288125,46.81,76053.27,0.0,0.67655,0.0001,27.72897]
[1776606293781,46.81,76050.97,0.0,0.67631,0.0001,27.73665]
[1776606299824,46.82,76048.66,0.0,0.67607,0.0001,27.74451]
[1776606304858,46.82,76045.04,0.0,0.67569,0.0001,27.75628]
[1776606308265,46.82,76031.14,0.0,0.6743,0.0001,27.7999]
[1776606308893,46.82,76031.14,0.0,0.6743,0.0001,27.79994]
[1776606310901,46.82,76021.21,0.0,0.67331,0.0001,27.83079]
[1776606311908,46.82,76015.89,0.0,0.67278,0.0001,27.84722]
[1776606313922,46.82,76006.11,0.0,0.6718,0.0001,27.87726]
[1776606318957,46.82,76001.01,0.0,0.6713,0.0001,27.89272]
[1776606323992,46.82,75996.03,0.0,0.6708,0.0001,27.90774]
[1776606329027,46.82,75992.92,0.0,0.6705,0.0001,27.91699]
[1776606332048,46.82,75981.18,0.0,0.66934,0.0001,27.94941]
[1776606335068,46.81,75975.26,0.0,0.66875,0.0001,27.96703]
[1776606340105,46.81,75973.43,0.0,0.66858,0.0001,27.9721]
[1776606346147,46.8,75976.31,0.0,0.66888,0.0001,27.96293]
[1776606351183,46.8,75971.22,0.0,0.66838,0.0001,27.97786]
[1776606353197,46.8,75965.4,0.0,0.6678,0.0001,27.99517]
[1776606358231,46.8,75966.36,0.0,0.66791,0.0001,27.99194]
[1776606361288,46.79,75954.28,0.0,0.6667,0.0001,28.02784]
[1776606362295,46.79,75950.62,0.0,0.66633,0.0001,28.03864]
[1776606365316,46.79,75965.69,0.0,0.66786,0.0001,27.99332]
[1776606366322,46.79,75965.5,0.0,0.66785,0.0001,27.99382]
[1776606369343,46.79,75959.5,0.0,0.66725,0.0001,28.01156]
[1776606374379,46.78,75957.81,0.0,0.66709,0.0001,28.01617]
[1776606378407,46.78,75963.34,0.0,0.66766,0.0001,27.99929]
[1776606384449,46.77,75963.05,0.0,0.66764,0.0001,27.99969]
[1776606389485,46.77,75965.38,0.0,0.66789,0.0001,27.99232]
[1776606392505,46.77,75972.38,0.0,0.66861,0.0001,27.96801]
[1776606395529,46.76,75965.39,0.0,0.66792,0.0001,27.9888]
[1776606397541,46.76,75955.59,0.0,0.66693,0.0001,28.01796]
[1776606401573,46.76,75950.13,0.0,0.6664,0.0001,28.03381]
[1776606402582,46.76,75943.95,0.0,0.66578,0.0001,28.05205]
[1776606404590,46.76,75951.3,0.0,0.66653,0.0001,28.02996]
[1776606408970,46.75,75956.16,0.0,0.66703,0.0001,28.01488]
[1776606410632,46.75,75962.23,0.0,0.66765,0.0001,27.9966]
[1776606411640,46.75,75956.12,0.0,0.66704,0.0001,28.01479]
[1776606413652,46.72,75949.45,0.0,0.66643,0.0001,28.03238]
[1776606416677,46.69,75948.88,0.0,0.66649,0.0001,28.03028]
[1776606419039,46.65,75956.98,0.0,0.66741,0.0001,28.00256]
[1776606421709,46.63,75949.72,0.0,0.66674,0.0001,28.02233]
[1776606422716,46.62,75951.03,0.0,0.66691,0.0001,28.01727]
[1776606427751,46.57,75952.05,0.0,0.66716,0.0001,28.00909]
[1776606430776,46.54,75944.92,0.0,0.66653,0.0001,28.02754]
[1776606432787,46.54,75952.12,0.0,0.66726,0.0001,28.00571]
[1776606437821,46.53,75952.95,0.0,0.66736,0.0001,28.00273]
[1776606442856,46.53,75954.32,0.0,0.66752,0.0001,27.9981]
[1776606447893,46.52,75951.01,0.0,0.6672,0.0001,28.00754]
[1776606452926,46.52,75947.63,0.0,0.66688,0.0001,28.01412]
[1776606456967,46.51,75941.66,0.0,0.66629,0.0001,28.03154]
[1776606459331,46.51,75910.75,0.0,0.66316,0.0001,28.12273]
[1776606460987,46.5,75919.22,0.0,0.66404,0.0001,28.09744]
[1776606461993,46.5,75927.94,0.0,0.66492,0.0001,28.07163]
[1776606463002,46.5,75933.79,0.0,0.66553,0.0001,28.05396]
[1776606466021,46.5,75926.83,0.0,0.66483,0.0001,28.07424]
[1776606469401,46.49,75918.35,0.0,0.66398,0.0001,28.09888]
[1776606475084,46.48,75916.45,0.0,0.66382,0.0001,28.10353]
[1776606481128,46.47,75918.32,0.0,0.66404,0.0001,28.09709]
[1776606486169,46.46,75919.47,0.0,0.66418,0.0001,28.09297]
[1776606491204,46.46,75918.59,0.0,0.66411,0.0001,28.09488]
[1776606492211,46.46,75932.07,0.0,0.66548,0.0001,28.05476]
[1776606497246,46.45,75937.07,0.0,0.66601,0.0001,28.03936]
[1776606500270,46.45,75930.15,0.0,0.66531,0.0001,28.05973]
[1776606505303,46.44,75929.89,0.0,0.6653,0.0001,28.05997]
[1776606511345,46.44,75932.15,0.0,0.66556,0.0001,28.04961]
[1776606516380,46.43,75932.03,0.0,0.66556,0.0001,28.04946]
[1776606521415,46.42,75930.64,0.0,0.66547,0.0001,28.05216]
[1776606526471,46.41,75930.9,0.0,0.66551,0.0001,28.05088]
[1776606527474,46.41,75924.93,0.0,0.6649,0.0001,28.06857]
[1776606531502,46.41,75931.41,0.0,0.66558,0.0001,28.04882]
[1776606536538,46.4,75937.92,0.0,0.66625,0.0001,28.02886]
[1776606539557,46.4,75940.53,0.0,0.66653,0.0001,28.0208]
[1776606541572,46.4,75948.27,0.0,0.66732,0.0001,27.99736]
[1776606543607,46.4,75948.83,0.0,0.66738,0.0001,27.99557]
[1776606545614,46.4,75940.07,0.0,0.66649,0.0001,28.02184]
[1776606547628,46.39,75953.74,0.0,0.66788,0.0001,27.98046]
[1776606548636,46.39,75963.05,0.0,0.66883,0.0001,27.95214]
[1776606549642,46.39,75963.85,0.0,0.66891,0.0001,27.94968]
[1776606554676,46.39,75963.51,0.0,0.66888,0.0001,27.95063]
[1776606558703,46.39,75953.06,0.0,0.66782,0.0001,27.9823]
[1776606560043,46.39,75953.6,0.0,0.66788,0.0001,27.98062]
[1776606565753,46.39,75951.76,0.0,0.6677,0.0001,27.98597]
[1776606570113,46.38,75935.08,0.0,0.66602,0.0001,28.03546]
[1776606576833,46.38,75934.72,0.0,0.66601,0.0001,28.03301]
[1776606581869,46.37,75936.27,0.0,0.66618,0.0001,28.02794]
[1776606586902,46.37,75936.21,0.0,0.66619,0.0001,28.02773]
[1776606594959,46.36,75937.55,0.0,0.66635,0.0001,28.02307]
[1776606600327,46.36,75955.39,0.0,0.66818,0.0001,27.96872]
[1776606602018,46.36,75957.34,0.0,0.66837,0.0001,27.96275]
[1776606607054,46.36,75960.58,0.0,0.66871,0.0001,27.95275]
[1776606610397,46.35,75968.17,0.0,0.66948,0.0001,27.92947]
[1776606613096,46.35,75969.14,0.0,0.66958,0.0001,27.92649]
[1776606619140,46.35,75968.12,0.0,0.66948,0.0001,27.92957]
[1776606625181,46.35,75968.1,0.0,0.66948,0.0001,27.92958]
[1776606630538,46.35,75970.35,0.0,0.66971,0.0001,27.92269]
[1776606636263,46.35,75968.72,0.0,0.66955,0.0001,27.9247]
[1776606641295,46.35,75965.81,0.0,0.66926,0.0001,27.93359]
[1776606646331,46.35,75965.37,0.0,0.66921,0.0001,27.93488]
[1776606651368,46.35,75963.88,0.0,0.66907,0.0001,27.93923]
[1776606656406,46.35,75958.69,0.0,0.66855,0.0001,27.95484]
[1776606658417,46.35,75941.91,0.0,0.66684,0.0001,28.00558]
[1776606660431,46.35,75935.52,0.0,0.6662,0.0001,28.02466]
[1776606665468,46.34,75937.75,0.0,0.66644,0.0001,28.0176]
[1776606670502,46.34,75933.4,0.0,0.666,0.0001,28.03026]
[1776606675538,46.34,75932.61,0.0,0.66594,0.0001,28.03221]
[1776606678561,46.33,75940.19,0.0,0.66672,0.0001,28.00918]
[1776606679568,46.33,75952.58,0.0,0.66798,0.0001,27.97165]
[1776606680574,46.33,75953.78,0.0,0.6681,0.0001,27.96797]
[1776606683595,46.33,75947.24,0.0,0.66744,0.0001,27.98768]
[1776606687626,46.31,75942.95,0.0,0.66707,0.0001,27.99859]
[1776606692658,46.31,75940.04,0.0,0.66679,0.0001,28.00407]
[1776606698699,46.3,75945.49,0.0,0.66737,0.0001,27.98672]
[1776606703735,46.29,75949.26,0.0,0.66778,0.0001,27.97437]
[1776606711791,46.29,75950.51,0.0,0.66792,0.0001,27.97019]
[1776606716826,46.28,75952.63,0.0,0.66815,0.0001,27.96354]
[1776606721867,46.28,75951.14,0.0,0.668,0.0001,27.96792]
[1776606723878,46.28,75949.32,0.0,0.66782,0.0001,27.97336]
[1776606728919,46.28,75949.68,0.0,0.66786,0.0001,27.97204]
[1776606731272,46.28,75944.49,0.0,0.66733,0.0001,27.98762]
[1776606734956,46.28,75954.14,0.0,0.66832,0.0001,27.95816]
[1776606739990,46.27,75950.31,0.0,0.66794,0.0001,27.96966]
[1776606745026,46.27,75945.83,0.0,0.66749,0.0001,27.98303]
[1776606751415,46.27,75946.05,0.0,0.66753,0.0001,27.97902]
[1776606757109,46.27,75946.51,0.0,0.66759,0.0001,27.97741]
[1776606762494,46.26,75948.82,0.0,0.66783,0.0001,27.97017]
[1776606769193,46.26,75951.82,0.0,0.66814,0.0001,27.96086]
[1776606775235,46.26,75951.64,0.0,0.66813,0.0001,27.96125]
[1776606777250,46.26,75943.68,0.0,0.66732,0.0001,27.98535]
[1776606782634,46.26,75946.33,0.0,0.66759,0.0001,27.97705]
[1776606785322,46.26,75951.56,0.0,0.66813,0.0001,27.96107]
[1776606790350,46.25,75948.51,0.0,0.66782,0.0001,27.97016]
[1776606799411,46.25,75948.41,0.0,0.66783,0.0001,27.97011]
[1776606804446,46.25,75948.13,0.0,0.6678,0.0001,27.97076]
[1776606809481,46.25,75947.91,0.0,0.66779,0.0001,27.9712]
[1776606817537,46.24,75947.76,0.0,0.66779,0.0001,27.9683]
[1776606822914,46.24,75947.49,0.0,0.66777,0.0001,27.96887]
[1776606826601,46.24,75952.68,0.0,0.66831,0.0001,27.95292]
[1776606830627,46.24,75962.8,0.0,0.66934,0.0001,27.92187]
[1776606834657,46.24,75969.75,0.0,0.67005,0.0001,27.90053]
[1776606840699,46.24,75970.21,0.0,0.67009,0.0001,27.89918]
[1776606845738,46.24,75971.21,0.0,0.67019,0.0001,27.89618]
[1776606850772,46.24,75973.64,0.0,0.67044,0.0001,27.88879]
[1776606855809,46.24,75974.69,0.0,0.67054,0.0001,27.88571]
[1776606859836,46.24,75979.83,0.0,0.67105,0.0001,27.86999]
[1776606860844,46.25,75985.9,0.0,0.67167,0.0001,27.85122]
[1776606862856,46.25,75984.88,0.0,0.67156,0.0001,27.85454]
[1776606866885,46.25,75979.12,0.0,0.67097,0.0001,27.87264]
[1776606872926,46.25,75976.18,0.0,0.67068,0.0001,27.87901]
[1776606877962,46.25,75975.82,0.0,0.67063,0.0001,27.88035]
[1776606882997,46.26,75968.28,0.0,0.66986,0.0001,27.90381]
[1776606886023,46.26,75952.42,0.0,0.66824,0.0001,27.95241]
[1776606887029,46.26,75948.97,0.0,0.66789,0.0001,27.9629]
[1776606892064,46.26,75948.8,0.0,0.66788,0.0001,27.9633]
[1776606901130,46.25,75948.84,0.0,0.66789,0.0001,27.96287]
[1776606902135,46.25,75968.52,0.0,0.6699,0.0001,27.90267]
[1776606903485,46.25,75967.89,0.0,0.66983,0.0001,27.90463]
[1776606908177,46.25,75960.45,0.0,0.66907,0.0001,27.92747]
[1776606913554,46.25,75961.79,0.0,0.66921,0.0001,27.92329]
[1776606919254,46.25,75958.9,0.0,0.66892,0.0001,27.93214]
[1776606922275,46.25,75952.48,0.0,0.66827,0.0001,27.9517]
[1776606927310,46.25,75949.49,0.0,0.66797,0.0001,27.96066]
[1776606933697,46.25,75949.23,0.0,0.66796,0.0001,27.95819]
[1776606937381,46.25,75940.36,0.0,0.66706,0.0001,27.98499]
[1776606938386,46.25,75938.58,0.0,0.66688,0.0001,27.99031]
[1776606943767,46.24,75936.15,0.0,0.66664,0.0001,27.99726]
[1776606950471,46.24,75935.17,0.0,0.66656,0.0001,27.99973]
[1776606953836,46.24,75927.3,0.0,0.66576,0.0001,28.02318]
[1776606959534,46.23,75928.96,0.0,0.66594,0.0001,28.01771]
[1776606964569,46.23,75927.61,0.0,0.66582,0.0001,28.02139]
[1776606969605,46.22,75927.18,0.0,0.66578,0.0001,28.02231]
[1776606971619,46.22,75937.66,0.0,0.66686,0.0001,27.99063]
[1776606972625,46.22,75948.39,0.0,0.66795,0.0001,27.95806]
[1776606977661,46.22,75947.98,0.0,0.66791,0.0001,27.95921]
[1776606982695,46.22,75946.87,0.0,0.6678,0.0001,27.96249]
[1776606985716,46.22,75940.75,0.0,0.66718,0.0001,27.98097]
[1776606991758,46.22,75937.68,0.0,0.66689,0.0001,27.98696]
[1776606996795,46.21,75939.03,0.0,0.66703,0.0001,27.98265]
[1776606998809,46.21,75944.34,0.0,0.66758,0.0001,27.96648]
[1776607004850,46.21,75945.89,0.0,0.66774,0.0001,27.96158]
[1776607009895,46.21,75948.72,0.0,0.66804,0.0001,27.95285]
[1776607011905,46.21,75943.32,0.0,0.66749,0.0001,27.96921]
[1776607016937,46.21,75944.32,0.0,0.66759,0.0001,27.96599]
[1776607019959,46.21,75949.7,0.0,0.66815,0.0001,27.94952]
[1776607024994,46.21,75948.56,0.0,0.66803,0.0001,27.9529]
[1776607027013,46.21,75942.25,0.0,0.66739,0.0001,27.97203]
[1776607032042,46.2,75941.15,0.0,0.66728,0.0001,27.97517]
[1776607037078,46.2,75943.63,0.0,0.66754,0.0001,27.96745]
[1776607042114,46.2,75941.18,0.0,0.6673,0.0001,27.97473]
[1776607049163,46.2,75940.98,0.0,0.66728,0.0001,27.97507]
[1776607055205,46.19,75940.77,0.0,0.66728,0.0001,27.97246]
[1776607060240,46.19,75940.74,0.0,0.66728,0.0001,27.97237]
[1776607065275,46.19,75940.56,0.0,0.66727,0.0001,27.97274]
[1776607069303,46.19,75933.99,0.0,0.66661,0.0001,27.99246]
[1776607074683,46.19,75933.78,0.0,0.66659,0.0001,27.9928]
[1776607081388,46.18,75928.9,0.0,0.6661,0.0001,28.00722]
[1776607087429,46.18,75925.2,0.0,0.66573,0.0001,28.01801]
[1776607092464,46.18,75925.01,0.0,0.66572,0.0001,28.01828]
[1776607098506,46.17,75920.39,0.0,0.66526,0.0001,28.03175]
[1776607102535,46.17,75913.29,0.0,0.66454,0.0001,28.05271]
[1776607109584,46.16,75915.17,0.0,0.66475,0.0001,28.0465]
[1776607114965,46.16,75915.69,0.0,0.66483,0.0001,28.04145]
[1776607120661,46.15,75914.86,0.0,0.66476,0.0001,28.04349]
[1776607126703,46.15,75915.41,0.0,0.66483,0.0001,28.04139]
[1776607132750,46.15,75919.08,0.0,0.66522,0.0001,28.03002]
[1776607139798,46.14,75919.32,0.0,0.66526,0.0001,28.02887]
[1776607145174,46.14,75910.13,0.0,0.66432,0.0001,28.05607]
[1776607145840,46.14,75910.13,0.0,0.66433,0.0001,28.05599]
[1776607149869,46.13,75902.57,0.0,0.66356,0.0001,28.07817]
[1776607155245,46.13,75903.04,0.0,0.66362,0.0001,28.07637]
[1776607157924,46.13,75896.55,0.0,0.66296,0.0001,28.09535]
[1776607163966,46.12,75895.5,0.0,0.66287,0.0001,28.0978]
[1776607169000,46.12,75895.22,0.0,0.66286,0.0001,28.09807]
[1776607174035,46.11,75895.99,0.0,0.66297,0.0001,28.09218]
[1776607179071,46.1,75898.59,0.0,0.66326,0.0001,28.08382]
[1776607185114,46.09,75899.27,0.0,0.66335,0.0001,28.08105]
[1776607187127,46.09,75911.36,0.0,0.6646,0.0001,28.04478]
[1776607188134,46.09,75915.21,0.0,0.665,0.0001,28.03316]
[1776607194189,46.09,75919.49,0.0,0.66546,0.0001,28.01988]
[1776607195205,46.09,75937.09,0.0,0.66726,0.0001,27.96665]
[1776607196206,46.09,75944.24,0.0,0.668,0.0001,27.94478]
[1776607201241,46.09,75942.83,0.0,0.66785,0.0001,27.94905]
[1776607203254,46.09,75932.22,0.0,0.66677,0.0001,27.9813]
[1776607204264,46.08,75936.96,0.0,0.66725,0.0001,27.96688]
[1776607205269,46.08,75942.43,0.0,0.66781,0.0001,27.9502]
[1776607207284,46.08,75947.79,0.0,0.66836,0.0001,27.93381]
[1776607208290,46.08,75958.89,0.0,0.6695,0.0001,27.89973]
[1776607209297,46.08,75959.96,0.0,0.6696,0.0001,27.89646]
[1776607214332,46.09,75960.29,0.0,0.66963,0.0001,27.89565]
[1776607215339,46.09,75945.79,0.0,0.66815,0.0001,27.9402]
[1776607216345,46.09,75947.83,0.0,0.66836,0.0001,27.93395]
[1776607221384,46.09,75948.55,0.0,0.66843,0.0001,27.93176]
[1776607223398,46.09,75955.44,0.0,0.66914,0.0001,27.91064]
[1776607228433,46.09,75955.03,0.0,0.66909,0.0001,27.91197]
[1776607230450,46.09,75970.98,0.0,0.67072,0.0001,27.86276]
[1776607231454,46.09,75978.37,0.0,0.67148,0.0001,27.83682]
[1776607233481,46.09,75972.77,0.0,0.67091,0.0001,27.85439]
[1776607235811,46.09,75981.0,0.0,0.67174,0.0001,27.82901]
[1776607239510,46.1,75986.19,0.0,0.67226,0.0001,27.81309]
[1776607244545,46.1,75980.98,0.0,0.67171,0.0001,27.82989]
[1776607249579,46.1,75986.95,0.0,0.67231,0.0001,27.8117]
[1776607254615,46.1,75983.44,0.0,0.67196,0.0001,27.8224]
[1776607259650,46.11,75980.05,0.0,0.6716,0.0001,27.83327]
[1776607263680,46.11,75985.81,0.0,0.67218,0.0001,27.81548]
[1776607266027,46.11,75978.43,0.0,0.67143,0.0001,27.83867]
[1776607271735,46.11,75978.15,0.0,0.67139,0.0001,27.83992]
[1776607272743,46.11,75984.29,0.0,0.67202,0.0001,27.82065]
[1776607273750,46.11,75995.6,0.0,0.67317,0.0001,27.78503]
[1776607276097,46.11,76007.06,0.0,0.67434,0.0001,27.74855]
[1776607281807,46.1,76003.1,0.0,0.67397,0.0001,27.7602]
[1776607286842,46.09,76002.07,0.0,0.67389,0.0001,27.7627]
[1776607291880,46.08,76001.67,0.0,0.67388,0.0001,27.76014]
[1776607292885,46.08,76012.81,0.0,0.67501,0.0001,27.72471]
[1776607297922,46.08,76010.98,0.0,0.67485,0.0001,27.72989]
[1776607302955,46.07,76013.03,0.0,0.67507,0.0001,27.72276]
[1776607304969,46.07,76022.79,0.0,0.67607,0.0001,27.69144]
[1776607310006,46.07,76019.14,0.0,0.67571,0.0001,27.70264]
[1776607312019,46.06,76005.13,0.0,0.6743,0.0001,27.74697]
[1776607317054,46.06,76007.61,0.0,0.67457,0.0001,27.73847]
[1776607322088,46.05,76006.32,0.0,0.67445,0.0001,27.74197]
[1776607327124,46.05,76002.56,0.0,0.67409,0.0001,27.75332]
[1776607332160,46.04,75987.46,0.0,0.67257,0.0001,27.80026]
[1776607334174,46.04,75978.03,0.0,0.67161,0.0001,27.82967]
[1776607335180,46.04,75967.58,0.0,0.67054,0.0001,27.86226]
[1776607336520,46.04,75959.86,0.0,0.66975,0.0001,27.88621]
[1776607342232,46.04,75957.3,0.0,0.66948,0.0001,27.89437]
[1776607347266,46.05,75957.53,0.0,0.6695,0.0001,27.89388]
[1776607352301,46.05,75958.61,0.0,0.66962,0.0001,27.88775]
[1776607355322,46.05,75951.48,0.0,0.66889,0.0001,27.90984]
[1776607357345,46.05,75944.88,0.0,0.66821,0.0001,27.93013]
[1776607361365,46.05,75921.05,0.0,0.66576,0.0001,28.00257]
[1776607362371,46.05,75917.04,0.0,0.66535,0.0001,28.01461]
[1776607367409,46.05,75919.97,0.0,0.66566,0.0001,28.00551]
[1776607370429,46.05,75912.5,0.0,0.6649,0.0001,28.02782]
[1776607372442,46.04,75908.56,0.0,0.6645,0.0001,28.03948]
[1776607375463,46.04,75897.86,0.0,0.6634,0.0001,28.07117]
[1776607376471,46.04,75891.35,0.0,0.66273,0.0001,28.09041]
[1776607378485,46.04,75885.99,0.0,0.66219,0.0001,28.10605]
[1776607380521,46.04,75867.73,0.0,0.6603,0.0001,28.15953]
[1776607381512,46.04,75858.65,0.0,0.65936,0.0001,28.18591]
[1776607383542,46.04,75856.89,0.0,0.65918,0.0001,28.19097]
[1776607385537,46.04,75850.26,0.0,0.65849,0.0001,28.2102]
[1776607387552,46.04,75833.08,0.0,0.65671,0.0001,28.25954]
[1776607388561,46.04,75825.31,0.0,0.6559,0.0001,28.28164]
[1776607390573,46.04,75820.61,0.0,0.65541,0.0001,28.29492]
[1776607391583,46.04,75815.0,0.0,0.65483,0.0001,28.31072]
[1776607392587,46.04,75809.79,0.0,0.65428,0.0001,28.32529]
[1776607397623,46.04,75808.86,0.0,0.65419,0.0001,28.32771]
[1776607401651,46.03,75802.72,0.0,0.65356,0.0001,28.3447]
[1776607407018,46.03,75774.39,0.0,0.6506,0.0001,28.42282]
[1776607407708,46.03,75779.67,0.0,0.65116,0.0001,28.40823]
[1776607410725,46.03,75794.4,0.0,0.65271,0.0001,28.36728]
[1776607413746,46.02,75799.67,0.0,0.65328,0.0001,28.34948]
[1776607414753,46.02,75809.65,0.0,0.65432,0.0001,28.32151]
[1776607415760,46.02,75822.29,0.0,0.65564,0.0001,28.28583]
[1776607417087,46.02,75846.43,0.0,0.65815,0.0001,28.21691]
[1776607417778,46.02,75846.43,0.0,0.65815,0.0001,28.21693]
[1776607418780,46.02,75841.83,0.0,0.65767,0.0001,28.2302]
[1776607422809,46.03,75836.37,0.0,0.6571,0.0001,28.24598]
[1776607427159,46.03,75820.62,0.0,0.65545,0.0001,28.29089]
[1776607428851,46.03,75820.57,0.0,0.65545,0.0001,28.29104]
[1776607433888,46.03,75818.53,0.0,0.65524,0.0001,28.29679]
[1776607438929,46.03,75826.24,0.0,0.65604,0.0001,28.27494]
[1776607443962,46.03,75832.77,0.0,0.65672,0.0001,28.25643]
[1776607448994,46.03,75828.01,0.0,0.65622,0.0001,28.27009]
[1776607454032,46.03,75826.22,0.0,0.65603,0.0001,28.27523]
[1776607456057,46.03,75817.95,0.0,0.65517,0.0001,28.29864]
[1776607459069,46.03,75823.33,0.0,0.65573,0.0001,28.28338]
[1776607460076,46.03,75816.21,0.0,0.65499,0.0001,28.30349]
[1776607462098,46.03,75811.25,0.0,0.65448,0.0001,28.31735]
[1776607463110,46.03,75805.85,0.0,0.65392,0.0001,28.33244]
[1776607464111,46.03,75795.75,0.0,0.65286,0.0001,28.36054]
[1776607465118,46.03,75805.87,0.0,0.65392,0.0001,28.33231]
[1776607466125,46.03,75814.82,0.0,0.65485,0.0001,28.30712]
[1776607467442,46.02,75809.28,0.0,0.65428,0.0001,28.32262]
[1776607471158,46.02,75814.98,0.0,0.65489,0.0001,28.30347]
[1776607472166,46.02,75822.57,0.0,0.65568,0.0001,28.28199]
[1776607473172,46.02,75822.91,0.0,0.65572,0.0001,28.28101]
[1776607478208,46.02,75821.6,0.0,0.65558,0.0001,28.28464]
[1776607483243,46.02,75822.42,0.0,0.65567,0.0001,28.28225]
[1776607488278,46.02,75818.66,0.0,0.65528,0.0001,28.2928]
[1776607494320,46.02,75818.37,0.0,0.65526,0.0001,28.2935]
[1776607499355,46.02,75816.07,0.0,0.65502,0.0001,28.29987]
[1776607501369,46.02,75822.28,0.0,0.65567,0.0001,28.28224]
[1776607503382,46.02,75816.62,0.0,0.65508,0.0001,28.29823]
[1776607504390,46.02,75810.94,0.0,0.65449,0.0001,28.3142]
[1776607506403,46.01,75802.27,0.0,0.65359,0.0001,28.3384]
[1776607507723,46.01,75790.79,0.0,0.65239,0.0001,28.37029]
[1776607508418,46.01,75790.79,0.0,0.6524,0.0001,28.37014]
[1776607509427,46.01,75782.33,0.0,0.65151,0.0001,28.39343]
[1776607512446,46.01,75796.91,0.0,0.65304,0.0001,28.35285]
[1776607513452,46.01,75803.54,0.0,0.65374,0.0001,28.33428]
[1776607515467,46.01,75789.79,0.0,0.65231,0.0001,28.37246]
[1776607516474,46.01,75784.83,0.0,0.65179,0.0001,28.3861]
[1776607518488,46.0,75792.09,0.0,0.65255,0.0001,28.36585]
[1776607521509,46.0,75784.44,0.0,0.65176,0.0001,28.38681]
[1776607522546,46.0,75777.97,0.0,0.65109,0.0001,28.40456]
[1776607523525,46.0,75777.97,0.0,0.65109,0.0001,28.40448]
[1776607527553,45.99,75761.44,0.0,0.64937,0.0001,28.44924]
[1776607528562,45.99,75764.58,0.0,0.6497,0.0001,28.44061]
[1776607532588,45.99,75771.34,0.0,0.65043,0.0001,28.41891]
[1776607533594,45.99,75763.4,0.0,0.6496,0.0001,28.44049]
[1776607538632,45.98,75762.22,0.0,0.64949,0.00011,28.44327]
[1776607541654,45.98,75755.8,0.0,0.64883,0.00011,28.46032]
[1776607546688,45.97,75754.99,0.0,0.64876,0.00011,28.46202]
[1776607551724,45.97,75750.7,0.0,0.64833,0.00011,28.47312]
[1776607553737,45.97,75743.09,0.0,0.64753,0.00011,28.4935]
[1776607554745,45.96,75739.49,0.0,0.64715,0.00011,28.50303]
[1776607555751,45.96,75746.45,0.0,0.64789,0.00011,28.48432]
[1776607558780,45.96,75731.65,0.0,0.64633,0.00011,28.52401]
[1776607562816,45.97,75742.22,0.0,0.64743,0.00011,28.49595]
[1776607563817,45.97,75753.0,0.0,0.64857,0.00011,28.4669]
[1776607564823,45.97,75753.34,0.0,0.64861,0.00011,28.46597]
[1776607568149,45.97,75740.18,0.0,0.64722,0.00011,28.50136]
[1776607569872,45.97,75746.31,0.0,0.64786,0.00011,28.48499]
[1776607571886,45.97,75735.68,0.0,0.64674,0.00011,28.51362]
[1776607576917,45.97,75733.0,0.0,0.64645,0.00011,28.52106]
[1776607578222,45.97,75739.09,0.0,0.64709,0.00011,28.50487]
[1776607580945,45.98,75745.17,0.0,0.64772,0.00011,28.48879]
[1776607583966,45.98,75735.56,0.0,0.6467,0.00011,28.51475]
[1776607588291,45.98,75726.2,0.0,0.6457,0.00011,28.53985]
[1776607589012,45.98,75726.2,0.0,0.6457,0.00011,28.5399]
[1776607590012,45.98,75719.39,0.0,0.64498,0.00011,28.55794]
[1776607591019,45.98,75712.01,0.0,0.64421,0.00011,28.57435]
[1776607592025,45.98,75710.99,0.0,0.6441,0.00011,28.57703]
[1776607597060,45.98,75719.13,0.0,0.64496,0.00011,28.55568]
[1776607599073,45.99,75720.93,0.0,0.64515,0.00011,28.55097]
[1776607604111,45.99,75721.73,0.0,0.64523,0.00011,28.54897]
[1776607609145,45.99,75723.4,0.0,0.6454,0.00011,28.54471]
[1776607612170,45.99,75716.92,0.0,0.64472,0.00011,28.56186]
[1776607616197,45.99,75725.45,0.0,0.64561,0.00011,28.53947]
[1776607621232,45.99,75722.38,0.0,0.64528,0.00011,28.54775]
[1776607626266,46.0,75720.99,0.0,0.64513,0.00011,28.55156]
[1776607628572,46.0,75708.07,0.0,0.64377,0.00011,28.5855]
[1776607634322,46.0,75710.22,0.0,0.64399,0.00011,28.57987]
[1776607638642,46.0,75700.48,0.0,0.64296,0.00011,28.60523]
[1776607640366,46.0,75693.95,0.0,0.64227,0.00011,28.6221]
[1776607642380,45.99,75696.92,0.0,0.64259,0.00011,28.61434]
[1776607644400,45.99,75695.8,0.0,0.64248,0.00011,28.61718]
[1776607649429,45.99,75691.83,0.0,0.64206,0.00011,28.6272]
[1776607655471,45.99,75695.82,0.0,0.6425,0.00011,28.61371]
[1776607660511,45.98,75697.65,0.0,0.6427,0.00011,28.60879]
[1776607665541,45.98,75703.87,0.0,0.64337,0.00011,28.59247]
[1776607668857,45.98,75726.2,0.0,0.64573,0.00011,28.53381]
[1776607674607,45.98,75725.47,0.0,0.64565,0.00011,28.53584]
[1776607680650,45.99,75729.47,0.0,0.64606,0.00011,28.52542]
[1776607685684,45.99,75730.3,0.0,0.64615,0.00011,28.5234]
[1776607687701,45.99,75738.73,0.0,0.64703,0.00011,28.50104]
[1776607692733,45.99,75737.28,0.0,0.64687,0.00011,28.50522]
[1776607694747,45.99,75750.84,0.0,0.64829,0.00011,28.46887]
[1776607695754,45.99,75754.17,0.0,0.64864,0.00011,28.45997]
[1776607697772,46.0,75758.25,0.0,0.64907,0.00011,28.44902]
[1776607702803,45.99,75758.02,0.0,0.64905,0.00011,28.44938]
[1776607706832,45.99,75748.5,0.0,0.64806,0.00011,28.47488]
[1776607708846,45.99,75744.97,0.0,0.64769,0.00011,28.48434]
[1776607713880,45.99,75740.5,0.0,0.64722,0.00011,28.49356]
[1776607718915,46.0,75740.92,0.0,0.64725,0.00011,28.49282]
[1776607720929,46.0,75746.42,0.0,0.64782,0.00011,28.47823]
[1776607725965,46.0,75742.25,0.0,0.64737,0.00011,28.48984]
[1776607731003,46.01,75733.06,0.0,0.64639,0.00011,28.51467]
[1776607735033,46.01,75730.65,0.0,0.64613,0.00011,28.52128]
[1776607736041,46.01,75724.58,0.0,0.64549,0.00011,28.53739]
[1776607738052,46.01,75722.37,0.0,0.64526,0.00011,28.54328]
[1776607741074,46.01,75714.84,0.0,0.64446,0.00011,28.56314]
[1776607742080,46.01,75706.52,0.0,0.64358,0.00011,28.58489]
[1776607743087,46.01,75709.23,0.0,0.64387,0.00011,28.57782]
[1776607748122,46.01,75707.0,0.0,0.64363,0.00011,28.58363]
[1776607753158,46.01,75704.22,0.0,0.64334,0.00011,28.59083]
[1776607758211,46.01,75703.59,0.0,0.64327,0.00011,28.59239]
[1776607764251,46.01,75702.74,0.0,0.64319,0.00011,28.59448]
[1776607769564,46.01,75704.05,0.0,0.64333,0.00011,28.59096]
[1776607775328,46.01,75707.22,0.0,0.64368,0.00011,28.57967]
[1776607779634,46.01,75701.91,0.0,0.64312,0.00011,28.59342]
[1776607785398,46.01,75710.43,0.0,0.64402,0.00011,28.57113]
[1776607790437,46.0,75709.56,0.0,0.64393,0.00011,28.57336]
[1776607797484,46.0,75706.34,0.0,0.6436,0.00011,28.58167]
[1776607802520,46.0,75708.84,0.0,0.64386,0.00011,28.57508]
[1776607807554,46.0,75705.54,0.0,0.64352,0.00011,28.58361]
[1776607812590,46.0,75702.59,0.0,0.64321,0.00011,28.59115]
[1776607817629,46.0,75701.05,0.0,0.64305,0.00011,28.59505]
[1776607818632,46.0,75708.18,0.0,0.64381,0.00011,28.57646]
[1776607819915,46.0,75712.82,0.0,0.6443,0.00011,28.56431]
[1776607825681,46.0,75727.91,0.0,0.64589,0.00011,28.52453]
[1776607826688,46.0,75737.66,0.0,0.64692,0.00011,28.49863]
[1776607827694,46.0,75745.14,0.0,0.6477,0.00011,28.47871]
[1776607832730,46.0,75748.39,0.0,0.64804,0.00011,28.46732]
[1776607837766,46.01,75739.23,0.0,0.64707,0.00011,28.49222]
[1776607842802,46.01,75737.75,0.0,0.6469,0.00011,28.49648]
[1776607846829,46.01,75744.09,0.0,0.64756,0.00011,28.47978]
[1776607852872,46.02,75744.54,0.0,0.64759,0.00011,28.47903]
[1776607857908,46.03,75743.02,0.0,0.64742,0.00011,28.48348]
[1776607862942,46.03,75743.45,0.0,0.64745,0.00011,28.48273]
[1776607867978,46.04,75740.47,0.0,0.64712,0.00011,28.49111]
[1776607879056,46.05,75738.64,0.0,0.6469,0.00011,28.49683]
[1776607884096,46.05,75738.71,0.0,0.6469,0.00011,28.49702]
[1776607891142,46.06,75739.83,0.0,0.64701,0.00011,28.49159]
[1776607892151,46.06,75733.54,0.0,0.64634,0.00011,28.5084]
[1776607894164,46.06,75735.21,0.0,0.64651,0.00011,28.50409]
[1776607899199,46.06,75738.07,0.0,0.6468,0.00011,28.49676]
[1776607904234,46.07,75741.07,0.0,0.64711,0.00011,28.48906]
[1776607909268,46.07,75745.5,0.0,0.64756,0.00011,28.47754]
[1776607914304,46.08,75746.95,0.0,0.6477,0.00011,28.47402]
[1776607919339,46.08,75748.99,0.0,0.64791,0.00011,28.46893]
[1776607920632,46.08,75771.91,0.0,0.65031,0.0001,28.407]
[1776607922363,46.08,75772.59,0.0,0.65038,0.0001,28.4051]
[1776607923370,46.08,75763.54,0.0,0.64943,0.0001,28.42975]
[1776607924376,46.08,75760.96,0.0,0.64916,0.0001,28.43676]
[1776607930702,46.08,75763.7,0.0,0.64944,0.0001,28.4294]
[1776607933439,46.08,75771.77,0.0,0.6503,0.0001,28.40718]
[1776607938473,46.08,75771.89,0.0,0.65032,0.0001,28.40651]
[1776607943513,46.07,75774.26,0.0,0.65058,0.0001,28.39968]
[1776607948546,46.07,75773.49,0.0,0.65051,0.0001,28.40145]
[1776607953578,46.06,75772.26,0.0,0.65041,0.0001,28.4014]
[1776607958615,46.06,75768.03,0.0,0.64998,0.0001,28.41249]
[1776607964656,46.05,75773.96,0.0,0.65062,0.0001,28.39577]
[1776607969691,46.05,75771.75,0.0,0.6504,0.0001,28.4014]
[1776607974727,46.04,75770.99,0.0,0.65034,0.0001,28.40307]
[1776607976744,46.04,75786.73,0.0,0.65199,0.0001,28.35968]
[1776607978755,46.04,75790.62,0.0,0.6524,0.0001,28.3488]
[1776607983790,46.03,75792.92,0.0,0.65265,0.0001,28.34215]
[1776607988830,46.03,75796.92,0.0,0.65308,0.0001,28.33078]
[1776607991131,46.03,75806.85,0.0,0.65412,0.0001,28.30297]
[1776607995875,46.03,75797.92,0.0,0.65319,0.0001,28.32772]
[1776608001200,46.02,75800.58,0.0,0.65348,0.0001,28.32004]
[1776608005944,46.02,75807.88,0.0,0.65425,0.0001,28.29937]
[1776608011270,46.02,75819.85,0.0,0.65552,0.0001,28.26248]
[1776608017029,46.02,75819.21,0.0,0.65545,0.0001,28.2642]
[1776608018038,46.02,75813.35,0.0,0.65484,0.0001,28.28073]
[1776608020053,46.02,75808.62,0.0,0.65435,0.0001,28.29397]
[1776608025085,46.02,75809.85,0.0,0.65449,0.0001,28.29031]
[1776608030120,46.01,75815.7,0.0,0.6551,0.0001,28.27366]
[1776608031128,46.01,75821.44,0.0,0.6557,0.0001,28.25739]
[1776608036162,46.01,75823.71,0.0,0.65594,0.0001,28.25088]
[1776608041198,46.01,75822.72,0.0,0.65584,0.0001,28.25363]
[1776608042205,46.01,75810.9,0.0,0.65461,0.0001,28.28701]
[1776608043212,46.01,75810.83,0.0,0.6546,0.0001,28.28717]
[1776608049254,46.01,75810.47,0.0,0.65457,0.0001,28.28794]
[1776608054289,46.01,75812.34,0.0,0.65477,0.0001,28.28246]
[1776608059323,46.0,75812.61,0.0,0.65481,0.0001,28.28149]
[1776608070402,46.0,75814.49,0.0,0.65502,0.0001,28.27572]
[1776608075435,46.0,75814.33,0.0,0.65502,0.0001,28.27297]
[1776608080471,45.99,75816.03,0.0,0.65521,0.0001,28.26798]
[1776608087521,45.99,75817.4,0.0,0.65536,0.0001,28.26387]
[1776608092555,45.99,75817.54,0.0,0.65538,0.0001,28.26332]
[1776608097589,45.99,75818.63,0.0,0.65549,0.0001,28.26009]
[1776608102625,45.99,75816.15,0.0,0.65524,0.0001,28.26695]
[1776608107659,45.98,75811.46,0.0,0.65476,0.0001,28.28003]
[1776608109676,45.98,75807.26,0.0,0.65432,0.0001,28.29176]
[1776608114711,45.98,75799.64,0.0,0.65353,0.0001,28.31283]
[1776608115718,45.98,75790.01,0.0,0.65253,0.0001,28.33959]
[1776608116725,45.98,75786.46,0.0,0.65216,0.0001,28.34935]
[1776608117732,45.98,75792.7,0.0,0.65281,0.0001,28.33193]
[1776608118739,45.97,75798.13,0.0,0.65339,0.0001,28.31671]
[1776608123773,45.97,75796.86,0.0,0.65326,0.0001,28.31992]
[1776608128812,45.97,75797.26,0.0,0.65332,0.0001,28.31847]
[1776608133881,45.96,75797.6,0.0,0.65337,0.0001,28.31423]
[1776608134881,45.96,75787.88,0.0,0.65236,0.0001,28.34123]
[1776608137903,45.96,75788.39,0.0,0.65242,0.0001,28.33951]
[1776608143944,45.95,75788.14,0.0,0.65241,0.0001,28.33975]
[1776608147973,45.95,75795.27,0.0,0.65317,0.0001,28.31963]
[1776608153008,45.95,75791.97,0.0,0.65283,0.0001,28.32853]
[1776608158043,45.94,75793.31,0.0,0.65298,0.0001,28.32454]
[1776608163078,45.94,75796.03,0.0,0.65327,0.0001,28.31669]
[1776608168113,45.94,75806.77,0.0,0.65441,0.0001,28.28634]
[1776608177179,45.93,75804.38,0.0,0.65417,0.0001,28.29274]
[1776608179190,45.93,75796.64,0.0,0.65336,0.0001,28.31436]
[1776608180197,45.93,75790.34,0.0,0.6527,0.0001,28.33188]
[1776608185234,45.93,75799.14,0.0,0.65363,0.0001,28.30701]
[1776608190266,45.93,75800.43,0.0,0.65377,0.0001,28.30317]
[1776608195301,45.92,75801.85,0.0,0.65394,0.0001,28.29598]
[1776608200338,45.92,75801.83,0.0,0.65395,0.0001,28.29582]
[1776608207387,45.92,75802.09,0.0,0.65398,0.0001,28.29478]
[1776608211414,45.92,75808.81,0.0,0.65469,0.0001,28.2757]
[1776608219470,45.91,75809.17,0.0,0.65474,0.0001,28.27445]
[1776608224506,45.91,75819.11,0.0,0.65578,0.0001,28.24616]
[1776608226519,45.91,75822.76,0.0,0.65616,0.0001,28.23577]
[1776608231554,45.91,75820.13,0.0,0.65589,0.0001,28.24326]
[1776608236591,45.91,75807.81,0.0,0.6546,0.0001,28.27815]
[1776608238606,45.91,75806.74,0.0,0.65449,0.0001,28.28112]
[1776608243640,45.91,75809.31,0.0,0.65476,0.0001,28.27378]
[1776608251699,45.91,75810.65,0.0,0.65492,0.0001,28.26692]
[1776608256733,45.91,75808.22,0.0,0.65466,0.0001,28.27375]
[1776608258748,45.91,75802.62,0.0,0.65408,0.0001,28.28949]
[1776608263783,45.91,75801.21,0.0,0.65394,0.0001,28.29332]
[1776608266807,45.91,75795.66,0.0,0.65336,0.0001,28.30879]
[1776608269825,45.9,75790.36,0.0,0.6528,0.0001,28.32348]
[1776608274859,45.9,75789.58,0.0,0.65273,0.0001,28.32547]
[1776608279894,45.9,75790.67,0.0,0.65285,0.0001,28.32228]
[1776608284930,45.9,75783.42,0.0,0.65209,0.00011,28.34227]
[1776608288958,45.9,75789.68,0.0,0.65275,0.0001,28.32472]
[1776608291984,45.9,75798.91,0.0,0.65372,0.0001,28.29885]
[1776608293242,45.9,75805.53,0.0,0.65442,0.0001,28.28023]
[1776608299036,45.9,75807.71,0.0,0.65465,0.0001,28.27413]
[1776608303311,45.9,75821.32,0.0,0.65607,0.0001,28.23561]
[1776608306088,45.9,75824.0,0.0,0.65634,0.0001,28.22809]
[1776608311123,45.9,75823.93,0.0,0.65634,0.0001,28.22551]
[1776608316208,45.9,75825.48,0.0,0.6565,0.0001,28.22128]
[1776608318201,45.9,75839.11,0.0,0.65791,0.0001,28.18228]
[1776608319180,45.91,75839.11,0.0,0.65791,0.0001,28.18244]
[1776608321227,45.91,75830.08,0.0,0.65696,0.0001,28.20848]
[1776608322227,45.91,75842.97,0.0,0.65831,0.0001,28.17146]
[1776608327262,45.91,75843.04,0.0,0.65832,0.0001,28.1711]
[1776608329275,45.9,75848.76,0.0,0.65892,0.0001,28.15431]
[1776608337331,45.89,75850.7,0.0,0.65915,0.0001,28.14787]
[1776608342370,45.89,75850.96,0.0,0.65918,0.0001,28.14691]
[1776608343593,45.89,75878.24,0.0,0.66202,0.0001,28.0668]
[1776608347406,45.89,75895.45,0.0,0.66381,0.0001,28.01529]
[1776608348411,45.89,75919.04,0.0,0.66625,0.0001,27.94413]
[1776608349418,45.89,75920.88,0.0,0.66644,0.0001,27.93857]
[1776608354453,45.89,75920.2,0.0,0.66637,0.0001,27.9408]
[1776608358481,45.89,75911.22,0.0,0.66544,0.0001,27.96815]
[1776608363515,45.89,75899.27,0.0,0.6642,0.0001,28.00423]
[1776608364523,45.89,75899.07,0.0,0.66418,0.0001,28.00482]
[1776608369558,45.89,75901.68,0.0,0.66445,0.0001,27.99689]
[1776608371572,45.89,75897.37,0.0,0.66402,0.0001,28.00674]
[1776608372579,45.89,75890.83,0.0,0.66334,0.0001,28.02626]
[1776608373586,45.89,75897.23,0.0,0.66401,0.0001,28.00707]
[1776608378622,45.89,75895.71,0.0,0.66386,0.0001,28.01143]
[1776608379627,45.89,75886.88,0.0,0.66294,0.0001,28.03774]
[1776608380635,45.89,75885.1,0.0,0.66276,0.0001,28.04297]
[1776608382649,45.89,75878.85,0.0,0.66212,0.0001,28.06137]
[1776608387686,45.88,75880.92,0.0,0.66235,0.0001,28.05472]
[1776608389730,45.88,75886.36,0.0,0.66291,0.0001,28.03849]
[1776608391720,45.88,75860.35,0.0,0.66022,0.0001,28.11502]
[1776608396756,45.87,75863.95,0.0,0.66061,0.0001,28.10398]
[1776608401791,45.87,75862.79,0.0,0.6605,0.0001,28.10695]
[1776608406825,45.86,75862.61,0.0,0.6605,0.0001,28.10707]
[1776608407834,45.86,75853.34,0.0,0.65954,0.0001,28.13408]
[1776608412868,45.86,75849.6,0.0,0.65916,0.0001,28.1445]
[1776608418910,45.85,75848.7,0.0,0.65908,0.0001,28.14681]
[1776608424158,45.85,75855.51,0.0,0.65979,0.0001,28.12674]
[1776608429990,45.85,75855.18,0.0,0.65977,0.0001,28.12727]
[1776608435022,45.84,75852.54,0.0,0.65951,0.0001,28.13185]
[1776608440057,45.84,75853.0,0.0,0.65956,0.0001,28.13043]
[1776608441064,45.84,75843.13,0.0,0.65854,0.0001,28.15913]
[1776608443079,45.85,75837.84,0.0,0.65798,0.0001,28.17464]
[1776608446099,45.85,75832.34,0.0,0.65739,0.0001,28.19077]
[1776608451134,45.85,75827.97,0.0,0.65692,0.0001,28.20372]
[1776608456171,45.86,75825.95,0.0,0.6567,0.0001,28.20984]
[1776608461205,45.86,75824.42,0.0,0.65653,0.0001,28.21455]
[1776608464438,45.86,75832.01,0.0,0.65732,0.0001,28.193]
[1776608467252,45.87,75836.53,0.0,0.65778,0.0001,28.18025]
[1776608469266,45.87,75842.28,0.0,0.65838,0.0001,28.16365]
[1776608470273,45.86,75847.87,0.0,0.65897,0.0001,28.14734]
[1776608473314,45.86,75858.25,0.0,0.66005,0.0001,28.11687]
[1776608474511,45.86,75870.27,0.0,0.66131,0.0001,28.08138]
[1776608477342,45.86,75879.3,0.0,0.66225,0.0001,28.05447]
[1776608478348,45.86,75887.15,0.0,0.66307,0.0001,28.03109]
[1776608483382,45.86,75891.84,0.0,0.66356,0.0001,28.01692]
[1776608488419,45.86,75893.48,0.0,0.66374,0.0001,28.01186]
[1776608490435,45.85,75881.63,0.0,0.66251,0.0001,28.04711]
[1776608492446,45.85,75886.84,0.0,0.66307,0.0001,28.02849]
[1776608497481,45.85,75883.84,0.0,0.66276,0.0001,28.03721]
[1776608502524,45.85,75883.4,0.0,0.66273,0.0001,28.03823]
[1776608506544,45.85,75890.15,0.0,0.66343,0.0001,28.01791]
[1776608510572,45.84,75897.86,0.0,0.66423,0.0001,27.99467]
[1776608514832,45.84,75888.68,0.0,0.66329,0.0001,28.02206]
[1776608520643,45.84,75887.3,0.0,0.66315,0.0001,28.0259]
[1776608522661,45.84,75880.88,0.0,0.66249,0.0001,28.04491]
[1776608526686,45.84,75874.25,0.0,0.66181,0.0001,28.06431]
[1776608531724,45.83,75874.34,0.0,0.66183,0.0001,28.06364]
[1776608536759,45.83,75878.25,0.0,0.66225,0.0001,28.05169]
[1776608539780,45.83,75891.71,0.0,0.66365,0.0001,28.01137]
[1776608540786,45.82,75896.63,0.0,0.66417,0.0001,27.99628]
[1776608546832,45.82,75896.86,0.0,0.66421,0.0001,27.9951]
[1776608547841,45.82,75887.03,0.0,0.66319,0.0001,28.02453]
[1776608548847,45.82,75880.87,0.0,0.66255,0.0001,28.04285]
[1776608553882,45.81,75882.13,0.0,0.66271,0.0001,28.03578]
[1776608558916,45.81,75887.41,0.0,0.66326,0.0001,28.01974]
[1776608561938,45.81,75893.66,0.0,0.66392,0.0001,28.00088]
[1776608562945,45.81,75899.43,0.0,0.66452,0.0001,27.98349]
[1776608566973,45.81,75893.56,0.0,0.66391,0.0001,28.00103]
[1776608568989,45.81,75888.3,0.0,0.66337,0.0001,28.01664]
[1776608574021,45.8,75889.39,0.0,0.66349,0.0001,28.0131]
[1776608579057,45.8,75891.51,0.0,0.66372,0.0001,28.0065]
[1776608584113,45.8,75889.93,0.0,0.66356,0.0001,28.01098]
[1776608589150,45.8,75890.3,0.0,0.66361,0.0001,28.00961]
[1776608595407,45.79,75892.81,0.0,0.66388,0.0001,28.00179]
[1776608597208,45.79,75898.18,0.0,0.66444,0.0001,27.9856]
[1776608598211,45.79,75911.66,0.0,0.66583,0.0001,27.9448]
[1776608600225,45.79,75917.22,0.0,0.66641,0.0001,27.92791]
[1776608605475,45.79,75925.25,0.0,0.66724,0.0001,27.9035]
[1776608611301,45.8,75919.38,0.0,0.66663,0.0001,27.91866]
[1776608616338,45.8,75918.21,0.0,0.66651,0.0001,27.92234]
[1776608621373,45.8,75919.72,0.0,0.66666,0.0001,27.91785]
[1776608626408,45.8,75920.61,0.0,0.66675,0.0001,27.91526]
[1776608631443,45.8,75918.1,0.0,0.66649,0.0001,27.92302]
[1776608636482,45.8,75916.88,0.0,0.66636,0.0001,27.92681]
[1776608637487,45.8,75905.63,0.0,0.6652,0.0001,27.96094]
[1776608638494,45.8,75897.25,0.0,0.66433,0.0001,27.98618]
[1776608642531,45.8,75887.47,0.0,0.66332,0.0001,28.01533]
[1776608644542,45.8,75885.61,0.0,0.66313,0.0001,28.02076]
[1776608649576,45.79,75891.05,0.0,0.66371,0.0001,28.00415]
[1776608653605,45.79,75896.56,0.0,0.66428,0.0001,27.98741]
[1776608658641,45.79,75898.34,0.0,0.66448,0.0001,27.98183]
[1776608662668,45.79,75906.81,0.0,0.66536,0.0001,27.9561]
[1776608670728,45.79,75911.91,0.0,0.66589,0.0001,27.94053]
[1776608675972,45.79,75914.06,0.0,0.66612,0.0001,27.93094]
[1776608682810,45.79,75911.93,0.0,0.66591,0.0001,27.93737]
[1776608687844,45.79,75910.42,0.0,0.66575,0.0001,27.94191]
[1776608693887,45.79,75909.57,0.0,0.66566,0.0001,27.94444]
[1776608698927,45.78,75906.34,0.0,0.66533,0.0001,27.95417]
[1776608703973,45.78,75915.76,0.0,0.66631,0.0001,27.92551]
[1776608705978,45.78,75920.86,0.0,0.66684,0.0001,27.90999]
[1776608712024,45.79,75923.1,0.0,0.66706,0.0001,27.90331]
[1776608714035,45.79,75930.52,0.0,0.66783,0.0001,27.88063]
[1776608719072,45.79,75936.4,0.0,0.66842,0.0001,27.8628]
[1776608721085,45.79,75941.41,0.0,0.66894,0.0001,27.84748]
[1776608723099,45.79,75932.99,0.0,0.66806,0.0001,27.87364]
[1776608725116,45.79,75926.7,0.0,0.66741,0.0001,27.8931]
[1776608727126,45.8,75934.21,0.0,0.66818,0.0001,27.87015]
[1776608732161,45.8,75938.17,0.0,0.66859,0.0001,27.85531]
[1776608737196,45.81,75935.63,0.0,0.66831,0.0001,27.86372]
[1776608742230,45.81,75937.06,0.0,0.66844,0.0001,27.8598]
[1776608747266,45.82,75939.31,0.0,0.66866,0.0001,27.85341]
[1776608748273,45.82,75947.88,0.0,0.66954,0.0001,27.82703]
[1776608752300,45.82,75954.03,0.0,0.67015,0.0001,27.80849]
[1776608757336,45.82,75951.22,0.0,0.66986,0.0001,27.81743]
[1776608762372,45.82,75948.71,0.0,0.6696,0.0001,27.82523]
[1776608767410,45.82,75948.44,0.0,0.66958,0.0001,27.8259]
[1776608768414,45.82,75966.23,0.0,0.67141,0.0001,27.7703]
[1776608770427,45.82,75971.6,0.0,0.67197,0.0001,27.75324]
[1776608775469,45.82,75975.25,0.0,0.67235,0.0001,27.74152]
[1776608778487,45.82,75983.54,0.0,0.6732,0.0001,27.71525]
[1776608779491,45.82,75995.28,0.0,0.67441,0.0001,27.6778]
[1776608781506,45.82,76003.44,0.0,0.67524,0.0001,27.65163]
[1776608782513,45.82,76010.46,0.0,0.67596,0.0001,27.62907]
[1776608786549,45.81,76014.33,0.0,0.67636,0.0001,27.61658]
[1776608788554,45.82,76020.38,0.0,0.67697,0.0001,27.59705]
[1776608793589,45.82,76024.31,0.0,0.67738,0.0001,27.58141]
[1776608796821,45.82,76007.47,0.0,0.67566,0.0001,27.63586]
[1776608797616,45.82,76007.47,0.0,0.67566,0.0001,27.63585]
[1776608799637,45.82,76001.79,0.0,0.67508,0.0001,27.65403]
[1776608801645,45.82,75994.71,0.0,0.67436,0.0001,27.67658]
[1776608806894,45.81,75991.54,0.0,0.67404,0.0001,27.68641]
[1776608808695,45.81,75982.83,0.0,0.67315,0.0001,27.7141]
[1776608812722,45.81,75975.45,0.0,0.67239,0.0001,27.73753]
[1776608817757,45.82,75978.55,0.0,0.67271,0.0001,27.72783]
[1776608822795,45.81,75994.45,0.0,0.67434,0.0001,27.67723]
[1776608824810,45.81,76008.24,0.0,0.67575,0.0001,27.63297]
[1776608825859,45.81,76024.99,0.0,0.67746,0.0001,27.57889]
[1776608827047,45.81,76030.82,0.0,0.67805,0.0001,27.55997]
[1776608832869,45.82,76035.68,0.0,0.67854,0.0001,27.54436]
[1776608833876,45.82,76044.35,0.0,0.67942,0.0001,27.51608]
[1776608838911,45.82,76038.32,0.0,0.6788,0.0001,27.53618]
[1776608841933,45.82,76030.97,0.0,0.67805,0.0001,27.56031]
[1776608842940,45.82,76017.71,0.0,0.67669,0.0001,27.6033]
[1776608848982,45.82,76017.72,0.0,0.6767,0.0001,27.60329]
[1776608853010,45.82,76006.91,0.0,0.6756,0.0001,27.63509]
[1776608854017,45.82,75995.88,0.0,0.67447,0.0001,27.6705]
[1776608855028,45.82,75993.55,0.0,0.67423,0.0001,27.67801]
[1776608860058,45.83,75996.16,0.0,0.67449,0.0001,27.66992]
[1776608865093,45.83,75992.22,0.0,0.67409,0.0001,27.68264]
[1776608870128,45.83,75990.89,0.0,0.67394,0.0001,27.68709]
[1776608875165,45.83,75991.64,0.0,0.67401,0.0001,27.68505]
[1776608878191,45.83,75986.36,0.0,0.67346,0.0001,27.70205]
[1776608879194,45.84,75967.88,0.0,0.67156,0.0001,27.76055]
[1776608880203,45.84,75967.96,0.0,0.67157,0.0001,27.76046]
[1776608884228,45.84,75974.63,0.0,0.67223,0.0001,27.74012]
[1776608889267,45.85,75972.96,0.0,0.67204,0.0001,27.74623]
[1776608890275,45.85,75965.89,0.0,0.67131,0.0001,27.76858]
[1776608892289,45.86,75963.27,0.0,0.67103,0.0001,27.77706]
[1776608897559,45.86,75966.88,0.0,0.67138,0.0001,27.76647]
[1776608903364,45.87,75966.53,0.0,0.67132,0.0001,27.76846]
[1776608909408,45.88,75964.17,0.0,0.67105,0.0001,27.77671]
[1776608914441,45.88,75961.74,0.0,0.67079,0.0001,27.78196]
[1776608917696,45.89,75978.69,0.0,0.67252,0.0001,27.72909]
[1776608919478,45.89,75982.57,0.0,0.67292,0.0001,27.71675]
[1776608921492,45.89,75969.69,0.0,0.6716,0.0001,27.75729]
[1776608922498,45.89,75969.29,0.0,0.67156,0.0001,27.7587]
[1776608927767,45.9,75969.36,0.0,0.67154,0.0001,27.75935]
[1776608931562,45.9,75974.63,0.0,0.67207,0.0001,27.74325]
[1776608936597,45.9,75986.39,0.0,0.67326,0.0001,27.70644]
[1776608937837,45.9,75986.99,0.0,0.67333,0.0001,27.70446]
[1776608943653,45.9,75988.9,0.0,0.67353,0.0001,27.69822]
[1776608947907,45.9,75976.23,0.0,0.67223,0.0001,27.73813]
[1776608953727,45.9,75976.85,0.0,0.6723,0.0001,27.73617]
[1776608955742,45.9,75985.38,0.0,0.67317,0.0001,27.70918]
[1776608960775,45.9,75984.59,0.0,0.67309,0.0001,27.71159]
[1776608965811,45.9,75985.23,0.0,0.67317,0.0001,27.70928]
[1776608970846,45.89,75986.97,0.0,0.67335,0.0001,27.70345]
[1776608975880,45.89,75989.08,0.0,0.67359,0.0001,27.69358]
[1776608980916,45.9,75988.94,0.0,0.67356,0.0001,27.69448]
[1776608985951,45.9,75987.44,0.0,0.67339,0.0001,27.69966]
[1776608990986,45.9,75985.38,0.0,0.67317,0.0001,27.70658]
[1776608996022,45.91,75986.98,0.0,0.67332,0.0001,27.70191]
[1776609001056,45.91,75988.26,0.0,0.67344,0.0001,27.69826]
[1776609002063,45.91,75994.2,0.0,0.67405,0.0001,27.67946]
[1776609003069,45.91,76003.35,0.0,0.67499,0.0001,27.65022]
[1776609005089,45.91,76008.86,0.0,0.67555,0.0001,27.63254]
[1776609010118,45.91,76008.88,0.0,0.67556,0.0001,27.63235]
[1776609012132,45.91,76000.9,0.0,0.67474,0.0001,27.65778]
[1776609015155,45.91,75993.76,0.0,0.67402,0.0001,27.6804]
[1776609017168,45.9,75998.9,0.0,0.67455,0.0001,27.66392]
[1776609018406,45.9,76010.45,0.0,0.67573,0.0001,27.62689]
[1776609019183,45.9,76010.45,0.0,0.67573,0.0001,27.6268]
[1776609024239,45.9,76007.06,0.0,0.6754,0.0001,27.63732]
[1776609025239,45.9,75991.04,0.0,0.67376,0.0001,27.68837]
[1776609026243,45.9,75979.01,0.0,0.67253,0.0001,27.72638]
[1776609027251,45.9,75978.64,0.0,0.67249,0.0001,27.72768]
[1776609032286,45.91,75964.8,0.0,0.67106,0.0001,27.76873]
[1776609033292,45.91,75955.52,0.0,0.67011,0.0001,27.79774]
[1776609035307,45.91,75950.96,0.0,0.66963,0.0001,27.81206]
[1776609042355,45.91,75945.96,0.0,0.6691,0.0001,27.82798]
[1776609046385,45.92,75935.35,0.0,0.66801,0.0001,27.86082]
[1776609047390,45.92,75927.24,0.0,0.66717,0.0001,27.88573]
[1776609050412,45.92,75921.02,0.0,0.66652,0.0001,27.90474]
[1776609051422,45.92,75920.06,0.0,0.66643,0.0001,27.90766]
[1776609056454,45.92,75918.59,0.0,0.66627,0.0001,27.91212]
[1776609059477,45.92,75925.4,0.0,0.66698,0.0001,27.89141]
[1776609062502,45.92,75912.93,0.0,0.66569,0.0001,27.92933]
[1776609065583,45.92,75914.73,0.0,0.66587,0.0001,27.92391]
[1776609070619,45.92,75916.08,0.0,0.66601,0.0001,27.91982]
[1776609075653,45.92,75916.98,0.0,0.6661,0.0001,27.91713]
[1776609080688,45.92,75918.08,0.0,0.66622,0.0001,27.91383]
[1776609085724,45.92,75923.67,0.0,0.66679,0.0001,27.89694]
[1776609086730,45.92,75930.05,0.0,0.66745,0.0001,27.87747]
[1776609092773,45.92,75930.88,0.0,0.66754,0.0001,27.87219]
[1776609098982,45.93,75933.56,0.0,0.66781,0.0001,27.86425]
[1776609104869,45.93,75934.76,0.0,0.66792,0.0001,27.8608]
[1776609106875,45.93,75926.93,0.0,0.66711,0.0001,27.88484]
[1776609111913,45.93,75928.97,0.0,0.66732,0.0001,27.87877]
[1776609116947,45.93,75928.85,0.0,0.6673,0.0001,27.87931]
[1776609121982,45.93,75934.64,0.0,0.66789,0.0001,27.86183]
[1776609125004,45.94,75917.21,0.0,0.66609,0.0001,27.91505]
[1776609128024,45.94,75911.51,0.0,0.6655,0.0001,27.93229]
[1776609133059,45.94,75912.62,0.0,0.66562,0.0001,27.9289]
[1776609139263,45.93,75906.68,0.0,0.665,0.0001,27.9468]
[1776609141115,45.93,75896.1,0.0,0.66391,0.0001,27.97852]
[1776609142124,45.93,75883.52,0.0,0.66261,0.0001,28.01601]
[1776609143128,45.93,75882.75,0.0,0.66253,0.0001,28.01825]
[1776609148166,45.93,75884.62,0.0,0.66273,0.0001,28.01249]
[1776609149334,45.93,75870.4,0.0,0.66126,0.0001,28.05444]
[1776609150179,45.93,75870.4,0.0,0.66126,0.0001,28.05445]
[1776609152193,45.93,75861.99,0.0,0.66039,0.0001,28.07624]
[1776609153199,45.93,75855.08,0.0,0.65967,0.0001,28.09653]
[1776609155213,45.94,75835.63,0.0,0.65764,0.0001,28.15299]
[1776609156223,45.94,75827.59,0.0,0.65679,0.0001,28.17609]
[1776609158238,45.94,75834.7,0.0,0.65753,0.0001,28.1558]
[1776609159406,45.94,75852.51,0.0,0.65939,0.0001,28.10439]
[1776609165287,45.94,75848.74,0.0,0.65898,0.0001,28.11583]
[1776609170321,45.95,75848.74,0.0,0.65896,0.0001,28.11635]
[1776609176363,45.96,75846.71,0.0,0.65873,0.0001,28.12296]
[1776609181399,45.96,75843.62,0.0,0.65839,0.0001,28.13241]
[1776609186433,45.97,75849.43,0.0,0.65898,0.0001,28.1161]
[1776609187439,45.97,75835.21,0.0,0.65749,0.0001,28.15724]
[1776609189456,45.97,75834.45,0.0,0.65741,0.0001,28.15951]
[1776609192477,45.97,75814.84,0.0,0.65536,0.0001,28.21566]
[1776609193482,45.97,75811.99,0.0,0.65505,0.0001,28.22383]
[1776609197514,45.98,75805.35,0.0,0.65436,0.0001,28.24264]
[1776609199525,45.98,75810.61,0.0,0.65491,0.0001,28.22785]
[1776609204559,45.98,75810.32,0.0,0.65487,0.0001,28.22878]
[1776609208587,45.98,75820.06,0.0,0.65589,0.0001,28.20128]
[1776609209594,45.98,75824.05,0.0,0.6563,0.0001,28.19003]
[1776609211607,45.98,75836.36,0.0,0.6576,0.0001,28.15187]
[1776609212615,45.98,75841.01,0.0,0.65808,0.0001,28.13858]
[1776609214628,45.98,75831.54,0.0,0.65708,0.0001,28.16595]
[1776609218656,45.99,75822.23,0.0,0.6561,0.0001,28.19278]
[1776609220671,45.99,75818.71,0.0,0.65573,0.0001,28.20292]
[1776609222687,45.99,75827.19,0.0,0.65662,0.0001,28.17884]
[1776609224699,45.99,75834.88,0.0,0.65741,0.0001,28.15695]
[1776609225706,45.99,75840.28,0.0,0.65797,0.0001,28.1416]
[1776609229906,45.99,75847.24,0.0,0.65869,0.0001,28.12179]
[1776609232755,46.0,75852.05,0.0,0.65918,0.0001,28.10827]
[1776609239978,46.01,75853.99,0.0,0.65936,0.0001,28.10332]
[1776609245845,46.01,75854.56,0.0,0.65939,0.0001,28.10232]
[1776609247859,46.02,75860.89,0.0,0.66005,0.0001,28.08412]
[1776609250051,46.02,75869.87,0.0,0.66097,0.0001,28.0581]
[1776609255917,46.02,75868.83,0.0,0.66086,0.0001,28.06123]
[1776609260951,46.02,75865.44,0.0,0.66051,0.0001,28.07111]
[1776609265987,46.02,75864.23,0.0,0.66039,0.0001,28.07457]
[1776609271021,46.02,75862.77,0.0,0.66025,0.0001,28.0757]
[1776609276057,46.02,75862.96,0.0,0.66026,0.0001,28.07545]
[1776609277065,46.02,75868.65,0.0,0.66085,0.0001,28.05892]
[1776609283106,46.03,75868.45,0.0,0.66081,0.0001,28.06007]
[1776609288140,46.03,75868.69,0.0,0.66082,0.0001,28.05992]
[1776609293176,46.04,75871.07,0.0,0.66105,0.0001,28.0535]
[1776609297204,46.04,75877.15,0.0,0.66166,0.0001,28.0361]
[1776609302243,46.05,75878.51,0.0,0.66179,0.0001,28.03267]
[1776609308281,46.05,75880.4,0.0,0.66198,0.0001,28.02702]
[1776609310474,46.05,75871.24,0.0,0.66104,0.0001,28.05392]
[1776609317349,46.05,75872.6,0.0,0.66118,0.0001,28.04989]
[1776609322378,46.05,75873.09,0.0,0.66123,0.0001,28.04833]
[1776609328427,46.04,75872.55,0.0,0.66119,0.0001,28.04965]
[1776609329429,46.04,75910.53,0.0,0.66511,0.0001,27.93689]
[1776609334465,46.04,75903.31,0.0,0.66439,0.0001,27.95518]
[1776609336478,46.04,75915.69,0.0,0.66567,0.0001,27.91787]
[1776609338494,46.04,75907.86,0.0,0.66487,0.0001,27.94134]
[1776609340698,46.04,75887.38,0.0,0.66275,0.0001,28.0023]
[1776609343527,46.04,75886.86,0.0,0.6627,0.0001,28.00372]
[1776609344537,46.03,75871.13,0.0,0.66108,0.0001,28.04992]
[1776609346552,46.03,75857.39,0.0,0.65965,0.0001,28.09003]
[1776609347560,46.04,75841.08,0.0,0.65795,0.0001,28.13726]
[1776609348567,46.04,75839.38,0.0,0.65777,0.0001,28.14219]
[1776609353603,46.04,75835.71,0.0,0.65739,0.0001,28.15291]
[1776609356623,46.04,75841.16,0.0,0.65795,0.0001,28.13741]
[1776609361658,46.04,75841.38,0.0,0.65796,0.0001,28.13713]
[1776609363672,46.04,75847.71,0.0,0.65862,0.0001,28.11902]
[1776609364679,46.05,75853.83,0.0,0.65925,0.0001,28.10139]
[1776609369724,46.05,75852.31,0.0,0.65908,0.0001,28.10615]
[1776609370720,46.05,75844.24,0.0,0.65824,0.0001,28.1295]
[1776609372737,46.05,75838.79,0.0,0.65767,0.0001,28.14529]
[1776609377777,46.06,75837.22,0.0,0.65749,0.0001,28.15014]
[1776609379784,46.06,75829.14,0.0,0.65665,0.0001,28.1733]
[1776609380791,46.06,75835.91,0.0,0.65735,0.0001,28.15397]
[1776609382805,46.06,75839.7,0.0,0.65775,0.0001,28.14322]
[1776609388847,46.06,75840.28,0.0,0.65779,0.0001,28.14195]
[1776609395896,46.07,75840.29,0.0,0.65779,0.0001,28.13937]
[1776609398917,46.07,75849.07,0.0,0.6587,0.0001,28.11432]
[1776609399926,46.07,75851.47,0.0,0.65895,0.0001,28.10736]
[1776609401131,46.07,75848.92,0.0,0.65869,0.0001,28.11465]
[1776609402945,46.07,75850.73,0.0,0.65888,0.0001,28.1093]
[1776609407981,46.06,75848.6,0.0,0.65867,0.0001,28.11493]
[1776609413015,46.06,75856.36,0.0,0.6595,0.0001,28.09192]
[1776609414021,46.05,75857.52,0.0,0.65962,0.0001,28.08845]
[1776609419057,46.05,75856.11,0.0,0.65949,0.0001,28.09213]
[1776609424092,46.05,75854.21,0.0,0.65929,0.0001,28.09756]
[1776609430135,46.05,75856.19,0.0,0.6595,0.0001,28.09174]
[1776609435180,46.05,75867.54,0.0,0.66069,0.0001,28.05845]
[1776609436176,46.05,75874.26,0.0,0.66138,0.0001,28.03876]
[1776609441418,46.04,75879.92,0.0,0.66198,0.0001,28.02174]
[1776609447256,46.04,75881.41,0.0,0.66215,0.0001,28.01688]
[1776609452292,46.03,75882.16,0.0,0.66225,0.0001,28.01137]
[1776609454306,46.03,75887.75,0.0,0.66283,0.0001,27.99468]
[1776609455312,46.03,75892.97,0.0,0.66338,0.0001,27.97907]
[1776609460348,46.03,75888.05,0.0,0.66287,0.0001,27.99345]
[1776609463369,46.03,75876.71,0.0,0.66171,0.0001,28.02675]
[1776609471631,46.02,75875.01,0.0,0.66154,0.0001,28.03129]
[1776609477469,46.02,75875.87,0.0,0.66165,0.0001,28.02827]
[1776609482506,46.01,75873.23,0.0,0.66139,0.0001,28.03551]
[1776609487540,46.01,75876.73,0.0,0.66177,0.0001,28.02475]
[1776609488546,46.0,75883.28,0.0,0.66245,0.0001,28.00531]
[1776609493581,46.0,75880.43,0.0,0.66217,0.0001,28.01339]
[1776609498616,46.0,75884.67,0.0,0.66262,0.0001,28.0004]
[1776609503652,45.99,75898.1,0.0,0.66402,0.0001,27.95995]
[1776609509695,45.99,75894.73,0.0,0.66369,0.0001,27.96964]
[1776609515735,45.98,75894.69,0.0,0.66371,0.0001,27.96627]
[1776609520770,45.98,75895.48,0.0,0.6638,0.0001,27.96353]
[1776609525807,45.98,75906.06,0.0,0.66491,0.0001,27.93147]
[1776609527822,45.97,75904.23,0.0,0.66472,0.0001,27.93682]
[1776609528831,45.97,75899.03,0.0,0.66419,0.0001,27.95242]
[1776609529835,45.97,75898.23,0.0,0.66411,0.0001,27.95471]
[1776609534871,45.97,75900.33,0.0,0.66433,0.0001,27.94816]
[1776609539906,45.97,75903.69,0.0,0.66469,0.0001,27.9377]
[1776609543934,45.96,75914.57,0.0,0.66582,0.0001,27.90469]
[1776609547962,45.96,75908.36,0.0,0.66518,0.0001,27.9233]
[1776609550987,45.96,75916.56,0.0,0.66604,0.0001,27.89839]
[1776609551990,45.96,75923.64,0.0,0.66677,0.0001,27.87687]
[1776609555011,45.96,75926.69,0.0,0.66708,0.0001,27.86757]
[1776609559040,45.96,75919.78,0.0,0.66637,0.0001,27.8886]
[1776609564077,45.96,75919.12,0.0,0.6663,0.0001,27.89054]
[1776609569112,45.96,75916.42,0.0,0.66603,0.0001,27.89865]
[1776609574146,45.96,75918.85,0.0,0.66629,0.0001,27.88819]
[1776609577169,45.96,75924.31,0.0,0.66686,0.0001,27.87158]
[1776609580189,45.96,75925.9,0.0,0.66702,0.0001,27.86677]
[1776609582402,45.96,75932.25,0.0,0.66767,0.0001,27.84743]
[1776609585223,45.96,75939.69,0.0,0.66844,0.0001,27.82473]
[1776609592472,45.96,75937.84,0.0,0.66823,0.0001,27.8308]
[1776609598315,45.97,75937.68,0.0,0.66821,0.0001,27.83165]
[1776609602542,45.97,75956.67,0.0,0.67015,0.0001,27.77334]
[1776609603350,45.97,75956.67,0.0,0.67014,0.0001,27.77356]
[1776609608385,45.98,75957.56,0.0,0.67022,0.0001,27.77125]
[1776609612620,45.98,75990.45,0.0,0.67358,0.0001,27.66866]
[1776609613422,45.98,75989.86,0.0,0.67351,0.0001,27.67063]
[1776609614429,45.98,76005.47,0.0,0.67511,0.0001,27.62099]
[1776609616444,45.98,75995.79,0.0,0.67412,0.0001,27.65171]
[1776609621478,45.98,75997.31,0.0,0.67429,0.0001,27.6466]
[1776609626515,45.97,75993.52,0.0,0.67391,0.0001,27.65822]
[1776609630545,45.97,75987.89,0.0,0.67334,0.0001,27.67585]
[1776609632756,45.97,75978.46,0.0,0.67239,0.0001,27.70241]
[1776609634570,45.97,75985.04,0.0,0.67307,0.0001,27.68154]
[1776609638598,45.97,75978.32,0.0,0.67239,0.0001,27.70255]
[1776609641620,45.97,75972.73,0.0,0.67182,0.0001,27.7201]
[1776609642826,45.97,75988.3,0.0,0.67341,0.0001,27.67109]
[1776609643634,45.97,75988.3,0.0,0.67341,0.0001,27.67103]
[1776609648668,45.96,75993.38,0.0,0.67395,0.0001,27.65436]
[1776609650689,45.96,75998.9,0.0,0.67452,0.0001,27.63652]
[1776609655719,45.96,76001.71,0.0,0.67482,0.0001,27.6272]
[1776609660753,45.95,76004.47,0.0,0.67511,0.0001,27.61797]
[1776609662967,45.95,75991.6,0.0,0.6738,0.0001,27.65868]
[1776609669820,45.95,75992.37,0.0,0.6739,0.0001,27.6557]
[1776609673037,45.94,75986.08,0.0,0.67326,0.0001,27.67525]
[1776609679888,45.94,75985.8,0.0,0.67325,0.0001,27.6756]
[1776609684921,45.93,75979.83,0.0,0.67265,0.0001,27.69397]
[1776609689958,45.94,75977.1,0.0,0.67237,0.0001,27.70276]
[1776609694997,45.94,75979.04,0.0,0.67258,0.0001,27.69372]
[1776609696013,45.94,75991.66,0.0,0.67387,0.0001,27.65386]
[1776609698019,45.93,75992.11,0.0,0.67392,0.0001,27.65222]
[1776609703057,45.93,75986.93,0.0,0.67341,0.0001,27.66806]
[1776609708088,45.93,75982.4,0.0,0.67295,0.0001,27.68205]
[1776609713122,45.93,75979.42,0.0,0.67265,0.0001,27.69136]
[1776609718157,45.92,75979.75,0.0,0.67269,0.0001,27.69021]
[1776609723193,45.93,75982.91,0.0,0.67301,0.0001,27.68031]
[1776609728227,45.93,75982.43,0.0,0.67294,0.0001,27.68252]
[1776609733457,45.94,75974.84,0.0,0.67214,0.0001,27.70719]
[1776609743528,45.95,75970.14,0.0,0.67163,0.0001,27.72299]
[1776609749375,45.96,75967.03,0.0,0.67129,0.0001,27.73337]
[1776609750382,45.96,75975.01,0.0,0.67211,0.0001,27.70842]
[1776609751388,45.96,75972.91,0.0,0.6719,0.0001,27.7121]
[1776609752395,45.96,75965.95,0.0,0.67118,0.0001,27.734]
[1776609757431,45.96,75965.22,0.0,0.67109,0.0001,27.73696]
[1776609762466,45.97,75965.53,0.0,0.67111,0.0001,27.73644]
[1776609767504,45.97,75966.54,0.0,0.67119,0.0001,27.73385]
[1776609773738,45.98,75966.14,0.0,0.67113,0.0001,27.73578]
[1776609779586,45.99,75964.77,0.0,0.67097,0.0001,27.74073]
[1776609785630,45.99,75964.61,0.0,0.67094,0.0001,27.7419]
[1776609790667,46.0,75964.8,0.0,0.67094,0.0001,27.74187]
[1776609795702,46.0,75962.72,0.0,0.67071,0.0001,27.74889]
[1776609803949,46.01,75964.43,0.0,0.67086,0.0001,27.74439]
[1776609809801,46.02,75963.74,0.0,0.67077,0.0001,27.74716]
[1776609815841,46.02,75966.59,0.0,0.67106,0.0001,27.73588]
[1776609820877,46.03,75977.52,0.0,0.67216,0.0001,27.70228]
[1776609821884,46.03,75984.09,0.0,0.67283,0.0001,27.68176]
[1776609824092,46.03,75977.06,0.0,0.6721,0.0001,27.70409]
[1776609829941,46.03,75978.07,0.0,0.67221,0.0001,27.7009]
[1776609834976,46.03,75981.75,0.0,0.67259,0.0001,27.68927]
[1776609840030,46.03,75980.63,0.0,0.67247,0.0001,27.69271]
[1776609847063,46.03,75981.45,0.0,0.67256,0.0001,27.68997]
[1776609852100,46.03,75986.64,0.0,0.6731,0.0001,27.67351]
[1776609854301,46.03,75994.16,0.0,0.67387,0.0001,27.64971]
[1776609861162,46.03,75994.97,0.0,0.67395,0.0001,27.64703]
[1776609866195,46.02,75991.23,0.0,0.67359,0.0001,27.65828]
[1776609871231,46.02,75990.73,0.0,0.67356,0.0001,27.65629]
[1776609877273,46.01,75989.43,0.0,0.67345,0.0001,27.6598]
[1776609882307,46.01,75988.5,0.0,0.67337,0.0001,27.66226]
[1776609887342,46.0,75987.44,0.0,0.67327,0.0001,27.66513]
[1776609892377,46.0,75989.07,0.0,0.67345,0.0001,27.65952]
[1776609898419,45.99,75991.78,0.0,0.67374,0.0001,27.65046]
[1776609903455,45.99,75990.29,0.0,0.6736,0.0001,27.65479]
[1776609908489,45.99,75989.57,0.0,0.67354,0.0001,27.65667]
[1776609913528,45.98,75989.56,0.0,0.67355,0.0001,27.65632]
[1776609914724,45.98,75980.03,0.0,0.67258,0.0001,27.6863]
[1776609917553,45.98,75979.2,0.0,0.6725,0.0001,27.68864]
[1776609922587,45.97,75980.22,0.0,0.67262,0.0001,27.68497]
[1776609927623,45.97,75980.57,0.0,0.67266,0.0001,27.68357]
[1776609929637,45.97,75966.72,0.0,0.67125,0.0001,27.72687]
[1776609930644,45.97,75962.75,0.0,0.67084,0.0001,27.7393]
[1776609934864,45.97,75969.87,0.0,0.67158,0.0001,27.71418]
[1776609936687,45.97,75971.17,0.0,0.67172,0.0001,27.70992]
[1776609941724,45.97,75969.06,0.0,0.67151,0.0001,27.7161]
[1776609946758,45.96,75969.99,0.0,0.67162,0.0001,27.71278]
[1776609951793,45.96,75967.37,0.0,0.67137,0.0001,27.72054]
[1776609956828,45.96,75968.68,0.0,0.67151,0.0001,27.71602]
[1776609961864,45.95,75974.12,0.0,0.67208,0.0001,27.69858]
[1776609962872,45.95,75981.01,0.0,0.67279,0.0001,27.67668]
[1776609963879,45.95,75993.15,0.0,0.67404,0.0001,27.63829]
[1776609965075,45.95,75999.22,0.0,0.67466,0.0001,27.61891]
[1776609969920,45.95,76004.09,0.0,0.67517,0.0001,27.60307]
[1776609971938,45.94,76011.32,0.0,0.67591,0.0001,27.57979]
[1776609976969,45.94,76014.53,0.0,0.67624,0.0001,27.56935]
[1776609980999,45.94,76037.08,0.0,0.67853,0.0001,27.49642]
[1776609984020,45.94,76044.13,0.0,0.67925,0.0001,27.47353]
[1776609986036,45.95,76048.94,0.0,0.67973,0.0001,27.45795]
[1776609990062,45.95,76055.84,0.0,0.68042,0.0001,27.43564]
[1776609995287,45.95,76060.17,0.0,0.68086,0.0001,27.41889]
[1776610001150,45.96,76057.51,0.0,0.68058,0.0001,27.42809]
[1776610005358,45.96,76063.35,0.0,0.68116,0.0001,27.40925]
[1776610012228,45.96,76064.55,0.0,0.68127,0.0001,27.40576]
[1776610017264,45.97,76068.79,0.0,0.68168,0.0001,27.39213]
[1776610022299,45.97,76071.13,0.0,0.68191,0.0001,27.38476]
[1776610027333,45.97,76075.53,0.0,0.68234,0.0001,27.37056]
[1776610032372,45.98,76076.47,0.0,0.68243,0.0001,27.36792]
[1776610037404,45.98,76076.96,0.0,0.68247,0.0001,27.36668]
[1776610042438,45.98,76077.24,0.0,0.68248,0.0001,27.36612]
[1776610047474,45.99,76078.75,0.0,0.68262,0.0001,27.36153]
[1776610048489,45.99,76087.19,0.0,0.68348,0.0001,27.33344]
[1776610050495,45.99,76087.41,0.0,0.68349,0.0001,27.33289]
[1776610055531,45.99,76092.18,0.0,0.68398,0.0001,27.31405]
[1776610056537,45.99,76101.28,0.0,0.6849,0.0001,27.28353]
[1776610058557,45.99,76124.16,0.0,0.6872,0.0001,27.20611]
[1776610063588,45.99,76119.65,0.0,0.68675,0.0001,27.22127]
[1776610068620,45.99,76122.31,0.0,0.68703,0.0001,27.21194]
[1776610070635,45.98,76131.07,0.0,0.68791,0.0001,27.1819]
[1776610071642,45.98,76139.75,0.0,0.68878,0.0001,27.15214]
[1776610072652,45.98,76136.85,0.0,0.68849,0.0001,27.16201]
[1776610074663,45.98,76143.96,0.0,0.6892,0.0001,27.13755]
[1776610075671,45.98,76143.65,0.0,0.68917,0.0001,27.13858]
[1776610079698,45.98,76155.28,0.0,0.69034,0.0001,27.0984]
[1776610080705,45.98,76155.98,0.0,0.69041,0.0001,27.096]
[1776610083725,45.98,76145.65,0.0,0.68938,0.0001,27.13161]
[1776610084733,45.98,76144.21,0.0,0.68923,0.0001,27.13654]
[1776610089769,45.98,76140.58,0.0,0.68888,0.0001,27.14881]
[1776610094804,45.98,76137.99,0.0,0.68862,0.0001,27.15746]
[1776610096010,45.98,76122.45,0.0,0.68707,0.0001,27.21043]
[1776610096817,45.98,76122.45,0.0,0.68707,0.0001,27.21034]
[1776610101853,45.97,76117.75,0.0,0.68661,0.0001,27.2258]
[1776610106079,45.97,76132.85,0.0,0.68814,0.0001,27.174]
[1776610107895,45.97,76132.63,0.0,0.68812,0.0001,27.17462]
[1776610108903,45.97,76140.81,0.0,0.68894,0.0001,27.14655]
[1776610109914,45.97,76139.74,0.0,0.68883,0.0001,27.15019]
[1776610114950,45.97,76133.74,0.0,0.68825,0.0001,27.16748]
[1776610119980,45.97,76134.86,0.0,0.68837,0.0001,27.16345]
[1776610124010,45.96,76126.04,0.0,0.68749,0.0001,27.19341]
[1776610126228,45.96,76124.64,0.0,0.68735,0.0001,27.19807]
[1776610130050,45.96,76131.36,0.0,0.68803,0.0001,27.17487]
[1776610135088,45.96,76130.08,0.0,0.68791,0.0001,27.179]
[1776610140121,45.96,76131.13,0.0,0.68802,0.0001,27.17523]
[1776610143142,45.96,76118.15,0.0,0.68672,0.0001,27.21934]
[1776610144150,45.96,76116.95,0.0,0.6866,0.0001,27.22335]
[1776610146368,45.96,76111.01,0.0,0.68601,0.0001,27.24334]
[1776610152206,45.95,76099.4,0.0,0.68485,0.0001,27.28224]
[1776610153214,45.95,76101.13,0.0,0.68502,0.0001,27.27647]
[1776610158247,45.96,76104.3,0.0,0.68533,0.0001,27.26606]
[1776610161268,45.96,76106.89,0.0,0.68559,0.0001,27.2575]
[1776610165296,45.96,76111.43,0.0,0.68603,0.0001,27.2425]
[1776610166508,45.96,76117.6,0.0,0.68665,0.0001,27.2216]
[1776610170332,45.96,76122.51,0.0,0.68714,0.0001,27.20506]
[1776610172345,45.96,76116.57,0.0,0.68656,0.0001,27.22205]
[1776610174359,45.96,76103.01,0.0,0.6852,0.0001,27.26778]
[1776610175366,45.96,76103.13,0.0,0.68521,0.0001,27.26744]
[1776610176602,45.96,76112.61,0.0,0.68616,0.0001,27.23556]
[1776610178387,45.96,76129.98,0.0,0.68791,0.0001,27.17641]
[1776610179394,45.96,76129.15,0.0,0.68783,0.0001,27.1792]
[1776610183422,45.96,76117.69,0.0,0.68668,0.0001,27.21809]
[1776610185453,45.96,76116.2,0.0,0.68653,0.0001,27.22319]
[1776610190490,45.96,76119.54,0.0,0.68686,0.0001,27.21194]
[1776610195526,45.96,76118.95,0.0,0.6868,0.0001,27.21396]
[1776610200560,45.96,76115.71,0.0,0.68648,0.0001,27.22493]
[1776610204588,45.96,76122.33,0.0,0.68714,0.0001,27.20248]
[1776610209623,45.96,76122.82,0.0,0.68719,0.0001,27.20084]
[1776610214658,45.96,76122.63,0.0,0.68718,0.0001,27.20112]
[1776610215665,45.96,76116.82,0.0,0.6866,0.0001,27.22096]
[1776610220713,45.96,76117.9,0.0,0.68669,0.0001,27.21771]
[1776610222714,45.96,76123.74,0.0,0.68727,0.0001,27.19804]
[1776610226742,45.97,76132.05,0.0,0.6881,0.0001,27.17013]
[1776610228755,45.97,76137.43,0.0,0.68863,0.0001,27.1518]
[1776610233793,45.97,76142.38,0.0,0.68915,0.0001,27.13155]
[1776610238828,45.97,76146.89,0.0,0.6896,0.0001,27.11601]
[1776610242855,45.97,76137.26,0.0,0.68864,0.0001,27.14909]
[1776610244870,45.97,76135.61,0.0,0.68847,0.0001,27.15467]
[1776610247081,45.96,76143.72,0.0,0.68929,0.0001,27.12674]
[1776610248897,45.96,76146.37,0.0,0.68955,0.0001,27.11761]
[1776610253933,45.96,76149.51,0.0,0.68987,0.0001,27.1068]
[1776610258968,45.96,76151.21,0.0,0.69004,0.0001,27.10094]
[1776610264008,45.96,76146.11,0.0,0.68953,0.0001,27.11852]
[1776610266030,45.96,76147.99,0.0,0.68971,0.0001,27.112]
[1776610269042,45.96,76151.83,0.0,0.6901,0.0001,27.09874]
[1776610271055,45.96,76137.35,0.0,0.68865,0.0001,27.14852]
[1776610272063,45.96,76135.12,0.0,0.68843,0.0001,27.15606]
[1776610276091,45.96,76141.19,0.0,0.68904,0.0001,27.1351]
[1776610281127,45.96,76140.41,0.0,0.68897,0.0001,27.13757]
[1776610283147,45.96,76131.07,0.0,0.68803,0.0001,27.16956]
[1776610284147,45.96,76137.3,0.0,0.68866,0.0001,27.1482]
[1776610288178,45.96,76136.69,0.0,0.6886,0.0001,27.15021]
[1776610289183,45.96,76131.35,0.0,0.68807,0.0001,27.16847]
[1776610294219,45.96,76133.24,0.0,0.68827,0.0001,27.15883]
[1776610299254,45.96,76128.57,0.0,0.68781,0.0001,27.17471]
[1776610301267,45.96,76124.24,0.0,0.68737,0.0001,27.18946]
[1776610302276,45.96,76114.1,0.0,0.68635,0.0001,27.22391]
[1776610303282,45.96,76111.53,0.0,0.6861,0.0001,27.23261]
[1776610308318,45.96,76110.08,0.0,0.68595,0.0001,27.23747]
[1776610311338,45.96,76118.63,0.0,0.68681,0.0001,27.20849]
[1776610313352,45.96,76109.79,0.0,0.68592,0.0001,27.23848]
[1776610318387,45.96,76107.44,0.0,0.68569,0.0001,27.24639]
[1776610323421,45.96,76105.48,0.0,0.68549,0.0001,27.25299]
[1776610328457,45.96,76107.54,0.0,0.6857,0.0001,27.24599]
[1776610331477,45.96,76112.78,0.0,0.68622,0.0001,27.22826]
[1776610336513,45.96,76111.51,0.0,0.6861,0.0001,27.23259]
[1776610337719,45.96,76105.49,0.0,0.68549,0.0001,27.25293]
[1776610343562,45.96,76091.61,0.0,0.6841,0.0001,27.29949]
[1776610344570,45.96,76065.4,0.0,0.68144,0.0001,27.38692]
[1776610349603,45.96,76064.74,0.0,0.68136,0.0001,27.38957]
[1776610354669,45.97,76062.41,0.0,0.68112,0.0001,27.39477]
[1776610359680,45.97,76064.03,0.0,0.68127,0.0001,27.39002]
[1776610365725,45.98,76065.06,0.0,0.68135,0.0001,27.38738]
[1776610367944,45.98,76059.4,0.0,0.68077,0.0001,27.4064]
[1776610373786,45.99,76061.51,0.0,0.68097,0.0001,27.40012]
[1776610378821,45.99,76060.66,0.0,0.68086,0.0001,27.40349]
[1776610383856,46.0,76056.0,0.0,0.68038,0.0001,27.41933]
[1776610388891,46.0,76053.98,0.0,0.68016,0.0001,27.42642]
[1776610390905,46.0,76047.56,0.0,0.6795,0.0001,27.4476]
[1776610392920,46.0,76041.63,0.0,0.6789,0.0001,27.46707]
[1776610393926,46.0,76035.49,0.0,0.67827,0.0001,27.48707]
[1776610394933,46.0,76027.99,0.0,0.67751,0.0001,27.51139]
[1776610395940,46.0,76028.31,0.0,0.67754,0.0001,27.51036]
[1776610399968,46.0,76037.39,0.0,0.67847,0.0001,27.48097]
[1776610401983,46.0,76039.64,0.0,0.67869,0.0001,27.47372]
[1776610407016,46.01,76043.07,0.0,0.67904,0.0001,27.46271]
[1776610411044,46.01,76047.04,0.0,0.67945,0.0001,27.44687]
[1776610413059,46.01,76053.11,0.0,0.68006,0.0001,27.42713]
[1776610415074,46.01,76054.92,0.0,0.68024,0.0001,27.42134]
[1776610420108,46.01,76056.76,0.0,0.68042,0.0001,27.4157]
[1776610425144,46.02,76055.28,0.0,0.68025,0.0001,27.42094]
[1776610426150,46.02,76045.69,0.0,0.67928,0.0001,27.45238]
[1776610427157,46.02,76041.51,0.0,0.67885,0.0001,27.46604]
[1776610432194,46.02,76043.44,0.0,0.67905,0.0001,27.45993]
[1776610438439,46.02,76045.84,0.0,0.67928,0.0001,27.45232]
[1776610444278,46.02,76049.16,0.0,0.67961,0.0001,27.44176]
[1776610446292,46.02,76033.68,0.0,0.67804,0.0001,27.4922]
[1776610447299,46.02,76031.3,0.0,0.6778,0.0001,27.49991]
[1776610452335,46.02,76025.55,0.0,0.67721,0.0001,27.51843]
[1776610457369,46.02,76019.99,0.0,0.67665,0.0001,27.53624]
[1776610458579,46.02,76005.68,0.0,0.67519,0.0001,27.58201]
[1776610460390,46.02,76000.86,0.0,0.6747,0.0001,27.5973]
[1776610465425,46.02,75999.82,0.0,0.67461,0.0001,27.60021]
[1776610470460,46.01,76001.17,0.0,0.67476,0.0001,27.59557]
[1776610475497,46.01,76000.65,0.0,0.67472,0.0001,27.59404]
[1776610478720,46.01,75995.02,0.0,0.67414,0.0001,27.61202]
[1776610484558,46.02,75997.84,0.0,0.67443,0.0001,27.60319]
[1776610489592,46.02,75996.84,0.0,0.67432,0.0001,27.60648]
[1776610494628,46.02,75997.63,0.0,0.6744,0.0001,27.60406]
[1776610498862,46.02,75989.75,0.0,0.67359,0.0001,27.6291]
[1776610501677,46.02,75988.88,0.0,0.6735,0.0001,27.63186]
[1776610507720,46.02,75988.58,0.0,0.67347,0.0001,27.6328]
[1776610511747,46.02,75980.07,0.0,0.6726,0.0001,27.65962]
[1776610514768,46.02,75982.18,0.0,0.67282,0.0001,27.65292]
[1776610516784,46.02,75989.8,0.0,0.6736,0.0001,27.62885]
[1776610517795,46.02,75986.38,0.0,0.67325,0.0001,27.63966]
[1776610522824,46.02,75987.26,0.0,0.67334,0.0001,27.6369]
[1776610525846,46.02,75993.21,0.0,0.67395,0.0001,27.6181]
[1776610526855,46.02,75999.56,0.0,0.6746,0.0001,27.59797]
[1776610529071,46.02,76001.81,0.0,0.67482,0.0001,27.59091]
[1776610534908,46.02,76002.4,0.0,0.67489,0.0001,27.58622]
[1776610540950,46.02,76002.62,0.0,0.67491,0.0001,27.58575]
[1776610545985,46.02,76000.59,0.0,0.67469,0.0001,27.59237]
[1776610551019,46.03,75994.16,0.0,0.67403,0.0001,27.61291]
[1776610553033,46.03,75992.5,0.0,0.67386,0.0001,27.61818]
[1776610558070,46.03,75990.92,0.0,0.6737,0.0001,27.62319]
[1776610563105,46.03,75991.17,0.0,0.67373,0.0001,27.62239]
[1776610570153,46.03,75991.11,0.0,0.67372,0.0001,27.62258]
[1776610575189,46.03,75990.65,0.0,0.67368,0.0001,27.62403]
[1776610578210,46.03,75996.68,0.0,0.67429,0.0001,27.60492]
[1776610579217,46.02,76005.37,0.0,0.67518,0.0001,27.57719]
[1776610580224,46.02,76017.41,0.0,0.67641,0.0001,27.5386]
[1776610581231,46.02,76019.63,0.0,0.67664,0.0001,27.5314]
[1776610585258,46.02,76042.3,0.0,0.67894,0.0001,27.45798]
[1776610586267,46.02,76046.21,0.0,0.67934,0.0001,27.44528]
[1776610591302,46.03,76045.8,0.0,0.67931,0.0001,27.44377]
[1776610597342,46.03,76045.45,0.0,0.67926,0.0001,27.44515]
[1776610602378,46.03,76045.91,0.0,0.67931,0.0001,27.44382]
[1776610607419,46.03,76042.62,0.0,0.67897,0.0001,27.45466]
[1776610612455,46.03,76049.68,0.0,0.67968,0.0001,27.43178]
[1776610618497,46.03,76049.4,0.0,0.67965,0.0001,27.43292]
[1776610624539,46.03,76049.17,0.0,0.67962,0.0001,27.43388]
[1776610627560,46.04,76039.0,0.0,0.67858,0.0001,27.46711]
[1776610628566,46.04,76032.77,0.0,0.67795,0.0001,27.48731]
[1776610632595,46.03,76028.95,0.0,0.67756,0.0001,27.4996]
[1776610636622,46.03,76023.24,0.0,0.67699,0.0001,27.5179]
[1776610641658,46.03,76018.82,0.0,0.67654,0.0001,27.53188]
[1776610647700,46.03,76017.85,0.0,0.67645,0.0001,27.53486]
[1776610652736,46.03,76016.78,0.0,0.67635,0.0001,27.53521]
[1776610654750,46.03,76002.72,0.0,0.67492,0.0001,27.58013]
[1776610655757,46.03,76002.81,0.0,0.67493,0.0001,27.5798]
[1776610659986,46.03,75997.14,0.0,0.67435,0.0001,27.59783]
[1776610661800,46.03,75991.49,0.0,0.67377,0.0001,27.61582]
[1776610666834,46.03,75988.92,0.0,0.67351,0.0001,27.62406]
[1776610677911,46.03,75989.4,0.0,0.67355,0.0001,27.62257]
[1776610682945,46.03,75992.51,0.0,0.67387,0.0001,27.61265]
[1776610684960,46.03,76003.04,0.0,0.67495,0.0001,27.57908]
[1776610686974,46.03,76003.43,0.0,0.675,0.0001,27.57775]
[1776610690197,46.03,76008.76,0.0,0.67555,0.0001,27.56044]
[1776610696039,46.02,76010.01,0.0,0.67569,0.0001,27.55613]
[1776610702084,46.02,76009.28,0.0,0.67562,0.0001,27.55802]
[1776610707115,46.02,76008.71,0.0,0.67557,0.0001,27.55953]
[1776610712151,46.01,76009.27,0.0,0.67565,0.0001,27.55436]
[1776610717185,46.01,76004.65,0.0,0.67519,0.0001,27.56882]
[1776610724235,46.01,76005.04,0.0,0.67525,0.0001,27.56708]
[1776610726253,46.01,76039.45,0.0,0.67875,0.0001,27.45606]
[1776610727263,46.01,76045.72,0.0,0.67939,0.0001,27.43565]
[1776610732296,46.01,76045.8,0.0,0.67939,0.0001,27.43561]
[1776610737330,46.01,76041.54,0.0,0.67895,0.0001,27.44969]
[1776610742365,46.01,76042.15,0.0,0.67901,0.0001,27.4479]
[1776610748408,46.01,76039.31,0.0,0.67872,0.0001,27.45731]
[1776610756463,46.01,76039.2,0.0,0.6787,0.0001,27.45793]
[1776610761497,46.02,76038.66,0.0,0.67864,0.0001,27.45985]
[1776610763512,46.02,76025.57,0.0,0.67731,0.0001,27.50231]
[1776610764519,46.02,76025.77,0.0,0.67733,0.0001,27.50166]
[1776610769554,46.02,76026.06,0.0,0.67736,0.0001,27.50072]
[1776610774590,46.02,76024.7,0.0,0.67723,0.0001,27.50205]
[1776610779628,46.02,76024.11,0.0,0.67717,0.0001,27.50394]
[1776610783656,46.02,76032.81,0.0,0.67806,0.0001,27.4758]
[1776610784662,46.02,76035.3,0.0,0.67831,0.0001,27.46774]
[1776610789697,46.02,76033.94,0.0,0.67817,0.0001,27.47226]
[1776610794732,46.02,76035.02,0.0,0.67827,0.0001,27.46889]
[1776610800970,46.02,76036.11,0.0,0.67838,0.0001,27.46553]
[1776610804803,46.02,76041.85,0.0,0.67896,0.0001,27.44699]
[1776610809837,46.02,76043.71,0.0,0.67914,0.0001,27.44114]
[1776610816886,46.03,76043.89,0.0,0.67915,0.0001,27.44084]
[1776610823935,46.03,76045.08,0.0,0.67927,0.0001,27.43726]
[1776610828969,46.03,76046.5,0.0,0.67941,0.0001,27.43278]
[1776610831181,46.03,76037.81,0.0,0.67854,0.0001,27.45808]
[1776610841251,46.03,76034.54,0.0,0.6782,0.0001,27.46878]
[1776610844075,46.03,76018.49,0.0,0.67657,0.0001,27.52059]
[1776610845083,46.03,76014.83,0.0,0.6762,0.0001,27.53231]
[1776610847096,46.03,76008.7,0.0,0.67557,0.0001,27.55199]
[1776610849112,46.03,76001.19,0.0,0.67479,0.0001,27.57621]
[1776610850118,46.03,75994.88,0.0,0.67415,0.0001,27.59625]
[1776610853142,46.04,75993.92,0.0,0.67405,0.0001,27.59949]
[1776610858176,46.04,75997.18,0.0,0.67437,0.0001,27.58946]
[1776610860189,46.04,76002.56,0.0,0.67492,0.0001,27.5725]
[1776610861391,46.04,75997.16,0.0,0.67437,0.0001,27.58951]
[1776610870258,46.04,75993.17,0.0,0.67395,0.0001,27.60265]
[1776610873287,46.04,75975.74,0.0,0.67216,0.0001,27.65776]
[1776610875293,46.04,75981.49,0.0,0.67275,0.0001,27.63973]
[1776610880327,46.05,75974.86,0.0,0.67206,0.0001,27.66063]
[1776610885369,46.05,75972.73,0.0,0.67184,0.0001,27.66733]
[1776610890404,46.05,75972.34,0.0,0.67181,0.0001,27.66852]
[1776610891415,46.05,75957.3,0.0,0.67027,0.0001,27.71244]
[1776610893425,46.05,75964.86,0.0,0.67104,0.0001,27.68905]
[1776610894435,46.05,75958.54,0.0,0.67039,0.0001,27.70891]
[1776610897455,46.05,75951.34,0.0,0.66964,0.0001,27.73138]
[1776610898460,46.05,75945.64,0.0,0.66906,0.0001,27.74903]
[1776610900476,46.05,75952.18,0.0,0.66973,0.0001,27.72893]
[1776610901481,46.05,75931.28,0.0,0.66757,0.0001,27.79325]
[1776610902491,46.06,75933.17,0.0,0.66776,0.0001,27.78754]
[1776610905508,46.06,75923.95,0.0,0.66681,0.0001,27.81568]
[1776610908529,46.06,75930.92,0.0,0.66753,0.0001,27.79452]
[1776610909536,46.06,75938.22,0.0,0.66828,0.0001,27.77229]
[1776610913565,46.06,75932.79,0.0,0.66771,0.0001,27.78903]
[1776610918600,46.06,75928.16,0.0,0.66723,0.0001,27.80328]
[1776610923637,46.06,75929.98,0.0,0.66742,0.0001,27.79785]
[1776610927665,46.06,75916.04,0.0,0.66598,0.0001,27.84025]
[1776610928669,46.06,75914.92,0.0,0.66586,0.0001,27.84361]
[1776610931909,46.06,75922.34,0.0,0.66663,0.0001,27.82113]
[1776610932698,46.06,75922.34,0.0,0.66663,0.0001,27.82114]
[1776610935723,46.06,75913.85,0.0,0.66575,0.0001,27.84685]
[1776610939749,46.06,75900.08,0.0,0.66433,0.0001,27.88817]
[1776610940756,46.06,75893.27,0.0,0.66362,0.0001,27.90845]
[1776610941980,46.06,75889.09,0.0,0.66319,0.0001,27.92082]
[1776610947806,46.06,75893.93,0.0,0.6637,0.0001,27.90617]
[1776610950837,46.06,75902.83,0.0,0.66463,0.0001,27.87943]
[1776610952848,46.06,75904.87,0.0,0.66485,0.0001,27.87021]
[1776610957881,46.05,75907.72,0.0,0.66515,0.0001,27.86149]
[1776610962916,46.05,75910.17,0.0,0.66541,0.0001,27.85397]
[1776610967954,46.05,75911.2,0.0,0.66552,0.0001,27.85073]
[1776610972988,46.05,75909.58,0.0,0.66536,0.0001,27.85547]
[1776610978023,46.05,75913.68,0.0,0.66579,0.0001,27.84295]
[1776610981045,46.05,75923.16,0.0,0.66677,0.0001,27.81419]
[1776610982269,46.05,75930.92,0.0,0.66757,0.0001,27.79057]
[1776610984065,46.05,75935.64,0.0,0.66805,0.0001,27.77618]
[1776610989100,46.05,75941.6,0.0,0.66866,0.0001,27.75813]
[1776610994135,46.05,75945.06,0.0,0.66901,0.0001,27.74782]
[1776610999171,46.06,75945.44,0.0,0.66904,0.0001,27.74703]
[1776611004205,46.06,75945.49,0.0,0.66903,0.0001,27.74728]
[1776611009241,46.06,75946.99,0.0,0.66917,0.0001,27.74308]
[1776611012481,46.07,75954.61,0.0,0.66996,0.0001,27.71692]
[1776611018303,46.07,75956.72,0.0,0.67016,0.0001,27.71095]
[1776611023339,46.08,75958.5,0.0,0.67032,0.0001,27.70601]
[1776611028375,46.09,75959.76,0.0,0.67043,0.0001,27.70268]
[1776611033409,46.09,75959.53,0.0,0.67039,0.0001,27.70407]
[1776611039452,46.1,75959.34,0.0,0.67035,0.0001,27.70533]
[1776611042704,46.1,75967.14,0.0,0.67114,0.0001,27.68135]
[1776611043497,46.1,75984.94,0.0,0.67296,0.0001,27.62579]
[1776611045508,46.1,75987.21,0.0,0.67319,0.0001,27.6187]
[1776611050541,46.1,75994.04,0.0,0.67389,0.0001,27.59725]
[1776611051550,46.1,76008.01,0.0,0.67532,0.0001,27.5528]
[1776611052556,46.1,76008.59,0.0,0.67538,0.0001,27.5509]
[1776611054570,46.1,75996.63,0.0,0.67416,0.0001,27.58883]
[1776611055577,46.1,75997.11,0.0,0.67421,0.0001,27.5873]
[1776611061619,46.1,75996.77,0.0,0.67417,0.0001,27.58839]
[1776611066655,46.1,75997.45,0.0,0.67424,0.0001,27.58631]
[1776611068668,46.1,76003.87,0.0,0.6749,0.0001,27.56588]
[1776611073706,46.1,76006.76,0.0,0.67522,0.0001,27.55327]
[1776611078738,46.09,76007.23,0.0,0.67527,0.0001,27.55143]
[1776611083774,46.09,76005.93,0.0,0.67515,0.0001,27.55522]
[1776611088808,46.09,76005.14,0.0,0.67508,0.0001,27.55736]
[1776611093842,46.08,76005.75,0.0,0.67515,0.0001,27.55503]
[1776611097874,46.08,76012.46,0.0,0.67585,0.0001,27.53326]
[1776611098884,46.08,76028.57,0.0,0.67749,0.0001,27.48152]
[1776611103124,46.08,76010.14,0.0,0.67562,0.0001,27.54057]
[1776611108949,46.08,76006.11,0.0,0.67521,0.0001,27.55313]
[1776611113193,46.07,76014.4,0.0,0.67607,0.0001,27.52634]
[1776611116001,46.07,76009.22,0.0,0.67554,0.0001,27.54277]
[1776611118040,46.07,75995.03,0.0,0.6741,0.0001,27.58782]
[1776611119022,46.07,75986.06,0.0,0.67318,0.0001,27.61606]
[1776611120035,46.07,75985.39,0.0,0.67311,0.0001,27.61821]
[1776611125067,46.07,75979.34,0.0,0.67249,0.0001,27.63737]
[1776611129095,46.07,75977.19,0.0,0.67227,0.0001,27.64414]
[1776611133344,46.07,75971.43,0.0,0.67169,0.0001,27.65909]
[1776611139164,46.08,75966.86,0.0,0.67121,0.0001,27.67376]
[1776611144199,46.08,75965.61,0.0,0.67107,0.0001,27.67821]
[1776611149240,46.09,75964.15,0.0,0.6709,0.0001,27.68328]
[1776611152262,46.09,75958.19,0.0,0.67028,0.0001,27.70207]
[1776611156289,46.09,75966.21,0.0,0.67109,0.0001,27.67756]
[1776611157296,46.1,75971.35,0.0,0.67161,0.0001,27.66167]
[1776611162331,46.1,75971.97,0.0,0.67166,0.0001,27.66039]
[1776611167365,46.11,75963.66,0.0,0.67079,0.0001,27.68687]
[1776611168373,46.11,75954.75,0.0,0.66987,0.0001,27.71454]
[1776611173626,46.11,75949.1,0.0,0.66928,0.0001,27.73234]
[1776611177436,46.11,75937.35,0.0,0.66807,0.0001,27.76861]
[1776611179450,46.12,75932.04,0.0,0.66752,0.0001,27.78485]
[1776611185492,46.12,75929.93,0.0,0.6673,0.0001,27.79143]
[1776611190528,46.12,75931.85,0.0,0.66749,0.0001,27.78572]
[1776611193765,46.12,75921.35,0.0,0.66642,0.0001,27.81464]
[1776611195563,46.12,75913.72,0.0,0.66563,0.0001,27.83769]
[1776611200598,46.12,75911.35,0.0,0.66539,0.0001,27.84477]
[1776611205634,46.12,75912.3,0.0,0.66549,0.0001,27.84185]
[1776611210668,46.12,75911.34,0.0,0.66539,0.0001,27.84469]
[1776611215704,46.12,75912.87,0.0,0.66555,0.0001,27.83999]
[1776611218725,46.12,75922.11,0.0,0.6665,0.0001,27.8121]
[1776611220740,46.12,75925.56,0.0,0.66686,0.0001,27.80169]
[1776611225775,46.12,75927.18,0.0,0.66702,0.0001,27.79691]
[1776611230810,46.12,75928.23,0.0,0.66712,0.0001,27.79386]
[1776611235846,46.12,75931.72,0.0,0.66748,0.0001,27.78341]
[1776611240880,46.12,75931.73,0.0,0.66747,0.0001,27.78356]
[1776611245916,46.12,75938.76,0.0,0.66819,0.0001,27.76231]
[1776611247929,46.13,75936.32,0.0,0.66794,0.0001,27.76988]
[1776611249942,46.13,75933.18,0.0,0.66761,0.0001,27.77954]
[1776611254980,46.13,75934.58,0.0,0.66776,0.0001,27.77244]
[1776611260030,46.13,75933.81,0.0,0.66768,0.0001,27.77499]
[1776611265057,46.13,75935.03,0.0,0.6678,0.0001,27.7715]
[1776611268070,46.13,75943.35,0.0,0.66865,0.0001,27.74622]
[1776611273105,46.14,75946.2,0.0,0.66893,0.0001,27.73781]
[1776611278141,46.14,75948.62,0.0,0.66917,0.0001,27.73072]
[1776611280154,46.14,75964.3,0.0,0.67077,0.0001,27.68244]
[1776611281161,46.14,75961.73,0.0,0.67051,0.0001,27.69052]
[1776611282168,46.14,75967.06,0.0,0.67105,0.0001,27.67409]
[1776611283175,46.15,75972.43,0.0,0.6716,0.0001,27.65749]
[1776611290225,46.15,75972.83,0.0,0.67163,0.0001,27.65643]
[1776611295259,46.15,75972.32,0.0,0.67158,0.0001,27.65809]
[1776611302309,46.15,75971.49,0.0,0.67148,0.0001,27.66122]
[1776611306347,46.16,75959.4,0.0,0.67022,0.0001,27.69927]
[1776611310373,46.16,75951.18,0.0,0.66937,0.0001,27.725]
[1776611314613,46.17,75960.87,0.0,0.67036,0.0001,27.69243]
[1776611320444,46.17,75964.81,0.0,0.67075,0.0001,27.68087]
[1776611325485,46.18,75967.73,0.0,0.67103,0.0001,27.67235]
[1776611330516,46.18,75971.24,0.0,0.67137,0.0001,27.66203]
[1776611334759,46.19,75982.0,0.0,0.67246,0.0001,27.62896]
[1776611335553,46.19,75982.0,0.0,0.67246,0.0001,27.62911]
[1776611341594,46.19,75981.41,0.0,0.67238,0.0001,27.63155]
[1776611346627,46.2,75972.12,0.0,0.67142,0.0001,27.6608]
[1776611348642,46.2,75966.8,0.0,0.67087,0.0001,27.67756]
[1776611353685,46.2,75965.66,0.0,0.67073,0.0001,27.68166]
[1776611358722,46.21,75964.08,0.0,0.67056,0.0001,27.68709]
[1776611363759,46.21,75963.05,0.0,0.67044,0.0001,27.69081]
[1776611368792,46.22,75965.48,0.0,0.67067,0.0001,27.6838]
[1776611375041,46.23,75965.56,0.0,0.67067,0.0001,27.68115]
[1776611380876,46.23,75966.34,0.0,0.67073,0.0001,27.67938]
[1776611385911,46.24,75965.91,0.0,0.67067,0.0001,27.68124]
[1776611390945,46.24,75963.01,0.0,0.67036,0.0001,27.69071]
[1776611395983,46.25,75950.51,0.0,0.66907,0.0001,27.72963]
[1776611396988,46.25,75947.29,0.0,0.66874,0.0001,27.73954]
[1776611403031,46.25,75949.83,0.0,0.66899,0.0001,27.73209]
[1776611407061,46.25,75961.92,0.0,0.67022,0.0001,27.69516]
[1776611408068,46.25,75963.35,0.0,0.67036,0.0001,27.69082]
[1776611413103,46.26,75964.7,0.0,0.67049,0.0001,27.68705]
[1776611414112,46.26,75972.05,0.0,0.67124,0.0001,27.66439]
[1776611416126,46.26,75973.03,0.0,0.67133,0.0001,27.66156]
[1776611421162,46.26,75973.58,0.0,0.67137,0.0001,27.66037]
[1776611426196,46.27,75976.36,0.0,0.67164,0.0001,27.6523]
[1776611431230,46.27,75978.11,0.0,0.67182,0.0001,27.64428]
[1776611436265,46.27,75979.62,0.0,0.67197,0.0001,27.63953]
[1776611440294,46.28,75980.47,0.0,0.67206,0.0001,27.63704]
[1776611445530,46.28,75982.26,0.0,0.67223,0.0001,27.63165]
[1776611448350,46.28,75991.37,0.0,0.67316,0.0001,27.6032]
[1776611449358,46.28,75992.78,0.0,0.6733,0.0001,27.59881]
[1776611452378,46.28,75998.4,0.0,0.67387,0.0001,27.58129]
[1776611455600,46.28,76008.71,0.0,0.67492,0.0001,27.54866]
[1776611460436,46.28,76003.43,0.0,0.6744,0.0001,27.56502]
[1776611462447,46.27,75988.55,0.0,0.67288,0.0001,27.61166]
[1776611467486,46.27,75986.11,0.0,0.67264,0.0001,27.61923]
[1776611473527,46.27,75985.75,0.0,0.6726,0.0001,27.62041]
[1776611475741,46.27,75979.08,0.0,0.67192,0.0001,27.64123]
[1776611477553,46.28,75971.04,0.0,0.67109,0.0001,27.66645]
[1776611485811,46.29,75967.61,0.0,0.67071,0.0001,27.67797]
[1776611491651,46.29,75967.13,0.0,0.67066,0.0001,27.67708]
[1776611498700,46.3,75966.56,0.0,0.67057,0.0001,27.67962]
[1776611500715,46.3,75956.02,0.0,0.66949,0.0001,27.71224]
[1776611504741,46.3,75965.06,0.0,0.6704,0.0001,27.68481]
[1776611510784,46.31,75969.16,0.0,0.6708,0.0001,27.67283]
[1776611516023,46.32,75968.11,0.0,0.67068,0.0001,27.67665]
[1776611521864,46.32,75969.34,0.0,0.67078,0.0001,27.67353]
[1776611526898,46.33,75973.28,0.0,0.67117,0.0001,27.66193]
[1776611531932,46.33,75980.28,0.0,0.67187,0.0001,27.64056]
[1776611536966,46.33,75980.19,0.0,0.67186,0.0001,27.64114]
[1776611542005,46.34,75983.56,0.0,0.67219,0.0001,27.63098]
[1776611544023,46.34,75989.58,0.0,0.6728,0.0001,27.61225]
[1776611549054,46.34,75986.03,0.0,0.67244,0.0001,27.62345]
[1776611554089,46.34,75991.79,0.0,0.67304,0.0001,27.6024]
[1776611559125,46.34,75991.04,0.0,0.67296,0.0001,27.60469]
[1776611561139,46.34,75997.48,0.0,0.67362,0.0001,27.58439]
[1776611566174,46.33,75999.68,0.0,0.67386,0.0001,27.57693]
[1776611571212,46.33,76005.65,0.0,0.67448,0.0001,27.55759]
[1776611573223,46.33,76011.76,0.0,0.67511,0.0001,27.53811]
[1776611576257,46.32,76030.13,0.0,0.67698,0.0001,27.47942]
[1776611577251,46.32,76032.37,0.0,0.67721,0.0001,27.47222]
[1776611582289,46.32,76035.3,0.0,0.67751,0.0001,27.4627]
[1776611584300,46.32,76024.29,0.0,0.67639,0.0001,27.49787]
[1776611585308,46.32,76021.25,0.0,0.67609,0.0001,27.5075]
[1776611590346,46.32,76022.01,0.0,0.67617,0.0001,27.50478]
[1776611595378,46.32,76026.07,0.0,0.67659,0.0001,27.49152]
[1776611602429,46.31,76029.97,0.0,0.677,0.0001,27.47869]
[1776611606658,46.31,76035.96,0.0,0.67761,0.0001,27.45928]
[1776611609476,46.31,76047.91,0.0,0.67882,0.0001,27.42072]
[1776611610485,46.31,76051.17,0.0,0.67915,0.0001,27.41018]
[1776611616728,46.31,76048.88,0.0,0.67893,0.0001,27.41454]
[1776611622568,46.31,76049.27,0.0,0.67897,0.0001,27.41332]
[1776611627603,46.31,76049.56,0.0,0.679,0.0001,27.41242]
[1776611632638,46.31,76045.58,0.0,0.6786,0.0001,27.42527]
[1776611634653,46.31,76036.68,0.0,0.6777,0.0001,27.45388]
[1776611639688,46.31,76031.97,0.0,0.67723,0.0001,27.4688]
[1776611645729,46.31,76030.8,0.0,0.67711,0.0001,27.47229]
[1776611646939,46.31,76038.64,0.0,0.67791,0.0001,27.4471]
[1776611652778,46.3,76037.84,0.0,0.67783,0.0001,27.44949]
[1776611658819,46.3,76036.56,0.0,0.67771,0.0001,27.4534]
[1776611663855,46.3,76039.13,0.0,0.67798,0.0001,27.44496]
[1776611668890,46.3,76038.41,0.0,0.67791,0.0001,27.44711]
[1776611673924,46.3,76037.84,0.0,0.67787,0.0001,27.44569]
[1776611678983,46.3,76033.84,0.0,0.67747,0.0001,27.45832]
[1776611687218,46.29,76034.27,0.0,0.67752,0.0001,27.45657]
[1776611693081,46.29,76033.33,0.0,0.67744,0.0001,27.45929]
[1776611695099,46.29,76026.63,0.0,0.67676,0.0001,27.48067]
[1776611697288,46.29,76020.68,0.0,0.67616,0.0001,27.4996]
[1776611703151,46.29,76017.35,0.0,0.67583,0.0001,27.5099]
[1776611709193,46.28,76013.2,0.0,0.67542,0.0001,27.52276]
[1776611713223,46.28,76019.65,0.0,0.67608,0.0001,27.50203]
[1776611714227,46.28,76025.92,0.0,0.67672,0.0001,27.48194]
[1776611719262,46.28,76013.16,0.0,0.67543,0.0001,27.5224]
[1776611720270,46.28,76011.44,0.0,0.67525,0.0001,27.52792]
[1776611726314,46.28,76008.99,0.0,0.67499,0.0001,27.53594]
[1776611728325,46.28,76015.87,0.0,0.67569,0.0001,27.51421]
[1776611729333,46.28,76025.54,0.0,0.67667,0.0001,27.48345]
[1776611730340,46.28,76026.69,0.0,0.67678,0.0001,27.47986]
[1776611735379,46.28,76031.59,0.0,0.6773,0.0001,27.46105]
[1776611741420,46.28,76034.73,0.0,0.67762,0.0001,27.45071]
[1776611746455,46.28,76036.74,0.0,0.67783,0.0001,27.44406]
[1776611751491,46.28,76037.42,0.0,0.6779,0.0001,27.44171]
[1776611756527,46.28,76039.69,0.0,0.67814,0.0001,27.43426]
[1776611757709,46.28,76046.36,0.0,0.67881,0.0001,27.4127]
[1776611759545,46.28,76057.68,0.0,0.67996,0.0001,27.37596]
[1776611760553,46.28,76058.92,0.0,0.68008,0.0001,27.37196]
[1776611761561,46.28,76053.07,0.0,0.67949,0.0001,27.39101]
[1776611766599,46.28,76052.18,0.0,0.6794,0.0001,27.39398]
[1776611771633,46.28,76052.34,0.0,0.67941,0.0001,27.39355]
[1776611776668,46.28,76057.31,0.0,0.67991,0.0001,27.3775]
[1776611777850,46.28,76067.46,0.0,0.68093,0.0001,27.34447]
[1776611780696,46.28,76068.46,0.0,0.68103,0.0001,27.34132]
[1776611783716,46.28,76060.23,0.0,0.68019,0.0001,27.36837]
[1776611786737,46.28,76066.25,0.0,0.6808,0.0001,27.34888]
[1776611791775,46.29,76071.29,0.0,0.68131,0.0001,27.32969]
[1776611796810,46.29,76074.18,0.0,0.68159,0.0001,27.32055]
[1776611797989,46.29,76065.29,0.0,0.68069,0.0001,27.3497]
[1776611800838,46.29,76074.18,0.0,0.68158,0.0001,27.3208]
[1776611805873,46.3,76077.66,0.0,0.68192,0.0001,27.30981]
[1776611808061,46.3,76084.28,0.0,0.68258,0.0001,27.28821]
[1776611809901,46.3,76088.99,0.0,0.68305,0.0001,27.27289]
[1776611814938,46.3,76087.67,0.0,0.6829,0.0001,27.27789]
[1776611819971,46.31,76091.21,0.0,0.68324,0.0001,27.26688]
[1776611824000,46.31,76082.27,0.0,0.68232,0.0001,27.2969]
[1776611829041,46.32,76084.29,0.0,0.68251,0.0001,27.29082]
[1776611831048,46.32,76092.06,0.0,0.68329,0.0001,27.26543]
[1776611836083,46.33,76092.97,0.0,0.68336,0.0001,27.2631]
[1776611841119,46.33,76094.85,0.0,0.68353,0.0001,27.25756]
[1776611842126,46.33,76107.14,0.0,0.68476,0.0001,27.21674]
[1776611847160,46.33,76110.38,0.0,0.68508,0.0001,27.20596]
[1776611852197,46.33,76117.63,0.0,0.68582,0.0001,27.17871]
[1776611857232,46.34,76117.3,0.0,0.68578,0.0001,27.18]
[1776611862269,46.34,76119.05,0.0,0.68595,0.0001,27.1743]
[1776611867309,46.34,76114.67,0.0,0.68551,0.0001,27.18911]
[1776611868482,46.34,76109.2,0.0,0.68496,0.0001,27.2074]
[1776611874360,46.34,76111.01,0.0,0.68514,0.0001,27.20137]
[1776611877377,46.34,76118.52,0.0,0.6859,0.0001,27.17626]
[1776611882412,46.34,76119.86,0.0,0.68603,0.0001,27.17188]
[1776611884427,46.34,76125.8,0.0,0.68662,0.0001,27.15199]
[1776611889461,46.34,76128.24,0.0,0.68686,0.0001,27.14401]
[1776611894498,46.34,76130.97,0.0,0.68712,0.0001,27.13506]
[1776611899530,46.35,76135.57,0.0,0.68757,0.0001,27.11984]
[1776611904566,46.35,76139.59,0.0,0.68796,0.0001,27.10661]
[1776611909601,46.35,76142.45,0.0,0.68825,0.0001,27.09696]
[1776611914641,46.35,76155.29,0.0,0.68955,0.0001,27.04977]
[1776611915645,46.34,76168.66,0.0,0.69088,0.0001,27.00393]
[1776611916653,46.34,76168.49,0.0,0.69086,0.0001,27.00449]
[1776611921690,46.34,76173.56,0.0,0.69137,0.0001,26.98696]
[1776611926727,46.34,76171.17,0.0,0.69113,0.0001,26.99514]
[1776611928906,46.34,76160.3,0.0,0.69005,0.0001,27.0324]
[1776611930754,46.34,76155.32,0.0,0.68956,0.0001,27.04934]
[1776611932769,46.34,76148.69,0.0,0.68891,0.0001,27.07181]
[1776611933776,46.34,76155.07,0.0,0.68954,0.0001,27.05001]
[1776611935790,46.34,76156.41,0.0,0.68968,0.0001,27.04534]
[1776611940844,46.34,76152.86,0.0,0.68933,0.0001,27.05721]
[1776611942843,46.34,76144.47,0.0,0.6885,0.0001,27.08567]
[1776611947877,46.34,76138.42,0.0,0.6879,0.0001,27.10597]
[1776611949047,46.34,76126.14,0.0,0.68668,0.0001,27.1473]
[1776611951905,46.33,76117.37,0.0,0.68581,0.0001,27.17657]
[1776611953918,46.33,76111.92,0.0,0.68526,0.0001,27.19471]
[1776611955932,46.33,76106.06,0.0,0.68468,0.0001,27.21427]
[1776611960968,46.33,76105.81,0.0,0.68465,0.0001,27.21501]
[1776611966003,46.33,76086.1,0.0,0.68267,0.0001,27.28051]
[1776611971038,46.34,76087.85,0.0,0.68285,0.0001,27.27211]
[1776611972045,46.34,76092.95,0.0,0.68336,0.0001,27.25537]
[1776611976073,46.34,76086.62,0.0,0.68272,0.0001,27.27656]
[1776611979264,46.34,76080.22,0.0,0.68207,0.0001,27.29786]
[1776611984130,46.35,76072.82,0.0,0.68131,0.0001,27.32248]
[1776611989334,46.35,76074.13,0.0,0.68143,0.0001,27.31849]
[1776611995208,46.35,76073.28,0.0,0.68134,0.0001,27.32169]
[1776612000242,46.36,76074.55,0.0,0.68146,0.0001,27.31791]
[1776612001248,46.36,76080.57,0.0,0.68206,0.0001,27.29827]
[1776612005277,46.36,76088.07,0.0,0.6828,0.0001,27.27402]
[1776612011319,46.37,76085.31,0.0,0.6825,0.0001,27.28378]
[1776612016356,46.37,76090.97,0.0,0.68306,0.0001,27.26552]
[1776612019545,46.37,76096.67,0.0,0.68364,0.0001,27.24653]
[1776612024422,46.37,76083.75,0.0,0.68234,0.0001,27.28924]
[1776612026426,46.37,76082.58,0.0,0.68222,0.0001,27.29324]
[1776612031461,46.37,76084.13,0.0,0.68238,0.0001,27.28543]
[1776612036502,46.38,76071.96,0.0,0.68114,0.0001,27.32567]
[1776612037504,46.38,76069.71,0.0,0.68092,0.0001,27.33305]
[1776612042540,46.38,76066.83,0.0,0.68062,0.0001,27.3426]
[1776612047575,46.38,76062.54,0.0,0.68019,0.0001,27.3567]
[1776612052611,46.38,76060.53,0.0,0.67998,0.0001,27.36335]
[1776612057645,46.38,76056.65,0.0,0.67959,0.0001,27.37604]
[1776612059825,46.38,76044.17,0.0,0.67832,0.0001,27.41637]
[1776612061672,46.38,76042.02,0.0,0.67811,0.0001,27.42326]
[1776612066708,46.38,76041.8,0.0,0.67809,0.0001,27.42385]
[1776612071744,46.38,76037.1,0.0,0.67762,0.0001,27.43882]
[1776612073758,46.38,76033.19,0.0,0.67722,0.0001,27.45126]
[1776612078803,46.38,76029.05,0.0,0.67681,0.0001,27.46417]
[1776612085846,46.37,76030.89,0.0,0.67701,0.0001,27.45781]
[1776612090042,46.37,76038.31,0.0,0.67777,0.0001,27.43378]
[1776612095918,46.37,76034.03,0.0,0.67736,0.0001,27.44406]
[1776612100953,46.36,76033.34,0.0,0.6773,0.0001,27.44595]
[1776612105987,46.36,76033.55,0.0,0.67733,0.0001,27.44495]
[1776612110185,46.36,76021.64,0.0,0.67613,0.0001,27.48268]
[1776612113036,46.36,76003.93,0.0,0.67434,0.0001,27.53869]
[1776612114044,46.36,75995.71,0.0,0.6735,0.0001,27.56453]
[1776612116059,46.36,75991.63,0.0,0.67309,0.0001,27.57728]
[1776612121094,46.36,75986.81,0.0,0.6726,0.0001,27.59224]
[1776612122101,46.36,75975.39,0.0,0.67144,0.0001,27.62771]
[1776612123107,46.36,75966.27,0.0,0.67051,0.0001,27.65584]
[1776612124124,46.36,75948.85,0.0,0.66872,0.0001,27.70931]
[1776612125129,46.36,75940.29,0.0,0.66784,0.0001,27.73537]
[1776612126129,46.36,75937.75,0.0,0.66758,0.0001,27.74307]
[1776612131165,46.36,75935.58,0.0,0.66736,0.0001,27.74963]
[1776612132171,46.36,75941.12,0.0,0.66793,0.0001,27.73284]
[1776612133176,46.36,75947.01,0.0,0.66853,0.0001,27.71497]
[1776612136198,46.36,75939.96,0.0,0.66781,0.0001,27.73647]
[1776612137205,46.36,75933.19,0.0,0.66711,0.0001,27.75695]
[1776612139219,46.36,75908.42,0.0,0.66457,0.0001,27.83113]
[1776612142240,46.35,75918.27,0.0,0.66559,0.0001,27.80155]
[1776612144254,46.35,75912.7,0.0,0.66502,0.0001,27.8181]
[1776612146268,46.35,75926.65,0.0,0.66645,0.0001,27.77622]
[1776612149292,46.35,75938.74,0.0,0.6677,0.0001,27.73966]
[1776612150494,46.35,75932.1,0.0,0.66702,0.0001,27.75974]
[1776612152316,46.35,75922.66,0.0,0.66606,0.0001,27.78507]
[1776612157350,46.35,75923.19,0.0,0.66612,0.0001,27.7833]
[1776612162385,46.35,75928.21,0.0,0.66664,0.0001,27.76806]
[1776612167419,46.35,75930.35,0.0,0.66686,0.0001,27.76152]
[1776612172455,46.35,75932.58,0.0,0.66709,0.0001,27.75472]
[1776612177490,46.35,75931.53,0.0,0.66699,0.0001,27.75782]
[1776612182530,46.35,75934.57,0.0,0.6673,0.0001,27.74858]
[1776612183532,46.35,75947.58,0.0,0.66864,0.0001,27.70907]
[1776612184541,46.35,75949.86,0.0,0.66887,0.0001,27.70214]
[1776612185546,46.35,75960.09,0.0,0.66992,0.0001,27.67085]
[1776612187562,46.35,75960.85,0.0,0.66999,0.0001,27.66861]
[1776612189575,46.35,75955.64,0.0,0.66945,0.0001,27.68472]
[1776612194610,46.35,75959.31,0.0,0.66982,0.0001,27.67373]
[1776612197631,46.35,75964.5,0.0,0.67035,0.0001,27.65796]
[1776612199646,46.35,75958.32,0.0,0.66971,0.0001,27.67709]
[1776612200841,46.35,75951.67,0.0,0.66903,0.0001,27.6975]
[1776612206696,46.36,75951.23,0.0,0.66898,0.0001,27.69907]
[1776612211732,46.36,75951.72,0.0,0.66904,0.0001,27.69466]
[1776612213746,46.36,75961.65,0.0,0.67005,0.0001,27.66429]
[1776612214753,46.36,75964.29,0.0,0.67032,0.0001,27.65622]
[1776612215759,46.36,75969.8,0.0,0.67088,0.0001,27.63929]
[1776612220983,46.36,75970.33,0.0,0.67092,0.0001,27.638]
[1776612226838,46.37,75972.27,0.0,0.67111,0.0001,27.63246]
[1776612227845,46.37,75964.68,0.0,0.67033,0.0001,27.65595]
[1776612230865,46.37,75964.45,0.0,0.6703,0.0001,27.65684]
[1776612235905,46.37,75961.86,0.0,0.67003,0.0001,27.66512]
[1776612237919,46.37,75959.14,0.0,0.66975,0.0001,27.67356]
[1776612242954,46.38,75973.31,0.0,0.67119,0.0001,27.63013]
[1776612243955,46.38,75978.98,0.0,0.67177,0.0001,27.61249]
[1776612245970,46.37,75980.93,0.0,0.67197,0.0001,27.60634]
[1776612249998,46.37,75989.66,0.0,0.67287,0.0001,27.579]
[1776612251005,46.37,76000.2,0.0,0.67394,0.0001,27.54597]
[1776612252022,46.37,76003.48,0.0,0.67427,0.0001,27.53563]
[1776612257049,46.37,75997.07,0.0,0.67362,0.0001,27.55567]
[1776612261075,46.37,75990.24,0.0,0.67293,0.0001,27.57705]
[1776612266114,46.37,75985.88,0.0,0.67249,0.0001,27.59059]
[1776612269136,46.37,76002.41,0.0,0.67418,0.0001,27.53859]
[1776612270141,46.37,76010.22,0.0,0.67497,0.0001,27.51384]
[1776612271341,46.37,76010.99,0.0,0.67507,0.0001,27.50813]
[1776612277190,46.36,76009.21,0.0,0.67491,0.0001,27.51322]
[1776612279205,46.36,76002.95,0.0,0.67427,0.0001,27.53277]
[1776612284240,46.35,76001.9,0.0,0.67418,0.0001,27.53564]
[1776612291481,46.35,76001.44,0.0,0.67416,0.0001,27.53628]
[1776612297331,46.34,76001.92,0.0,0.67423,0.0001,27.53411]
[1776612302366,46.34,76000.26,0.0,0.67407,0.0001,27.53886]
[1776612305388,46.34,75984.59,0.0,0.67248,0.0001,27.58779]
[1776612310422,46.33,75980.1,0.0,0.67202,0.0001,27.60171]
[1776612314450,46.33,75974.73,0.0,0.67148,0.0001,27.61828]
[1776612319485,46.33,75975.42,0.0,0.67155,0.0001,27.61593]
[1776612324520,46.33,75975.76,0.0,0.67159,0.0001,27.61466]
[1776612326533,46.33,75967.27,0.0,0.67072,0.0001,27.64109]
[1776612331763,46.33,75966.34,0.0,0.67063,0.0001,27.64125]
[1776612338617,46.34,75964.62,0.0,0.67044,0.0001,27.64699]
[1776612341834,46.34,75958.88,0.0,0.66985,0.0001,27.66481]
[1776612348688,46.34,75956.09,0.0,0.66955,0.0001,27.67369]
[1776612353722,46.35,75961.44,0.0,0.67009,0.0001,27.65752]
[1776612357752,46.35,75956.13,0.0,0.66954,0.0001,27.67405]
[1776612358757,46.35,75948.33,0.0,0.66874,0.0001,27.69794]
[1776612360772,46.35,75958.83,0.0,0.66982,0.0001,27.66585]
[1776612361975,46.35,75956.15,0.0,0.66954,0.0001,27.67412]
[1776612363792,46.35,75962.76,0.0,0.67022,0.0001,27.6539]
[1776612365806,46.35,75965.08,0.0,0.67045,0.0001,27.64687]
[1776612370847,46.35,75968.94,0.0,0.67085,0.0001,27.63475]
[1776612375878,46.35,75969.3,0.0,0.67089,0.0001,27.63359]
[1776612380914,46.35,75968.44,0.0,0.67079,0.0001,27.63664]
[1776612385948,46.36,75968.35,0.0,0.67077,0.0001,27.6373]
[1776612390983,46.36,75963.35,0.0,0.67025,0.0001,27.65305]
[1776612396018,46.36,75960.1,0.0,0.66992,0.0001,27.6603]
[1776612401053,46.37,75961.88,0.0,0.67009,0.0001,27.65511]
[1776612406088,46.37,75963.57,0.0,0.67026,0.0001,27.65021]
[1776612409109,46.37,75970.64,0.0,0.67097,0.0001,27.62859]
[1776612413137,46.37,75974.17,0.0,0.67133,0.0001,27.618]
[1776612417165,46.37,75980.58,0.0,0.67197,0.0001,27.59834]
[1776612422208,46.37,75985.22,0.0,0.67245,0.0001,27.58373]
[1776612426230,46.37,75986.31,0.0,0.67256,0.0001,27.58027]
[1776612432272,46.37,75982.2,0.0,0.67215,0.0001,27.59297]
[1776612437307,46.37,75984.25,0.0,0.67237,0.0001,27.58608]
[1776612441348,46.36,75990.81,0.0,0.67306,0.0001,27.56509]
[1776612443354,46.36,75996.23,0.0,0.67362,0.0001,27.54783]
[1776612449396,46.35,75996.56,0.0,0.67367,0.0001,27.54599]
[1776612454430,46.35,75999.51,0.0,0.67401,0.0001,27.53298]
[1776612459466,46.34,75999.93,0.0,0.67407,0.0001,27.53102]
[1776612464501,46.33,76000.07,0.0,0.67411,0.0001,27.5298]
[1776612469535,46.33,76001.22,0.0,0.67424,0.0001,27.52555]
[1776612474571,46.32,76001.23,0.0,0.67426,0.0001,27.52495]
[1776612479607,46.32,75998.5,0.0,0.67399,0.0001,27.53308]
[1776612481621,46.32,75993.13,0.0,0.67345,0.0001,27.54994]
[1776612486655,46.32,75987.95,0.0,0.67292,0.0001,27.56608]
[1776612491690,46.32,75978.06,0.0,0.67191,0.0001,27.59682]
[1776612492892,46.31,75968.93,0.0,0.67098,0.0001,27.62508]
[1776612498739,46.31,75969.15,0.0,0.67102,0.0001,27.62408]
[1776612499747,46.31,75961.6,0.0,0.67025,0.0001,27.64732]
[1776612504781,46.31,75971.69,0.0,0.67128,0.0001,27.61592]
[1776612508809,46.31,75977.21,0.0,0.67185,0.0001,27.59861]
[1776612513844,46.31,75980.54,0.0,0.67221,0.0001,27.58498]
[1776612518879,46.3,75982.36,0.0,0.6724,0.0001,27.5791]
[1776612527942,46.3,75984.84,0.0,0.67267,0.0001,27.57099]
[1776612533174,46.3,75983.62,0.0,0.67255,0.0001,27.57462]
[1776612539018,46.3,75983.73,0.0,0.67257,0.0001,27.57401]
[1776612544054,46.29,75986.5,0.0,0.67287,0.0001,27.56484]
[1776612548081,46.29,75980.52,0.0,0.67227,0.0001,27.58306]
[1776612553314,46.28,75977.8,0.0,0.672,0.0001,27.59125]
[1776612555131,46.28,75983.32,0.0,0.67257,0.0001,27.57392]
[1776612560168,46.28,75982.49,0.0,0.67249,0.0001,27.57631]
[1776612565208,46.28,75981.21,0.0,0.67236,0.0001,27.5801]
[1776612570238,46.28,75980.08,0.0,0.67225,0.0001,27.58342]
[1776612575274,46.28,75979.58,0.0,0.67222,0.0001,27.58173]
[1776612580311,46.27,75979.71,0.0,0.67224,0.0001,27.58114]
[1776612587357,46.27,75980.12,0.0,0.67229,0.0001,27.57962]
[1776612593399,46.27,75978.93,0.0,0.67217,0.0001,27.58313]
[1776612598439,46.27,75977.71,0.0,0.67205,0.0001,27.58676]
[1776612603473,46.27,75977.86,0.0,0.67207,0.0001,27.58612]
[1776612608526,46.26,75976.26,0.0,0.67192,0.0001,27.59094]
[1776612611539,46.26,75982.82,0.0,0.67259,0.0001,27.57039]
[1776612616570,46.26,75985.04,0.0,0.67282,0.0001,27.56336]
[1776612617572,46.26,75999.41,0.0,0.67429,0.0001,27.51803]
[1776612618581,46.26,75999.89,0.0,0.67434,0.0001,27.51643]
[1776612621599,46.26,75985.51,0.0,0.67288,0.0001,27.56134]
[1776612622606,46.26,75986.47,0.0,0.67298,0.0001,27.55819]
[1776612627645,46.25,75986.8,0.0,0.67304,0.0001,27.55648]
[1776612630664,46.25,75978.28,0.0,0.67218,0.0001,27.58269]
[1776612635698,46.24,75978.89,0.0,0.67228,0.0001,27.57693]
[1776612640735,46.23,75977.51,0.0,0.67217,0.0001,27.58026]
[1776612645769,46.22,75973.18,0.0,0.67175,0.0001,27.5929]
[1776612651810,46.21,75974.59,0.0,0.67192,0.0001,27.58747]
[1776612656845,46.2,75976.1,0.0,0.6721,0.0001,27.58193]
[1776612661923,46.2,75973.03,0.0,0.67181,0.0001,27.59064]
[1776612664101,46.2,75934.28,0.0,0.66783,0.0001,27.71014]
[1776612665913,46.2,75921.24,0.0,0.66649,0.0001,27.7497]
[1776612666920,46.2,75919.55,0.0,0.66631,0.0001,27.75477]
[1776612668934,46.19,75910.26,0.0,0.66536,0.0001,27.7826]
[1776612670948,46.19,75901.05,0.0,0.66441,0.0001,27.8101]
[1776612671955,46.19,75894.73,0.0,0.66376,0.0001,27.82884]
[1776612676012,46.19,75885.86,0.0,0.66285,0.0001,27.85477]
[1776612677010,46.19,75877.93,0.0,0.66203,0.0001,27.87806]
[1776612678014,46.19,75859.93,0.0,0.66016,0.0001,27.93062]
[1776612680022,46.19,75855.6,0.0,0.65971,0.0001,27.94324]
[1776612684250,46.19,75847.55,0.0,0.65886,0.0001,27.96665]
[1776612688081,46.19,75859.95,0.0,0.66015,0.0001,27.93094]
[1776612689086,46.19,75860.82,0.0,0.66024,0.0001,27.92843]
[1776612692106,46.19,75866.5,0.0,0.66085,0.0001,27.90875]
[1776612693112,46.19,75867.47,0.0,0.66095,0.0001,27.90581]
[1776612694123,46.19,75855.41,0.0,0.6597,0.0001,27.9408]
[1776612696135,46.19,75852.97,0.0,0.65944,0.0001,27.94808]
[1776612698150,46.19,75847.35,0.0,0.65885,0.0001,27.96449]
[1776612703183,46.2,75849.83,0.0,0.65909,0.0001,27.95772]
[1776612707211,46.2,75853.02,0.0,0.65943,0.0001,27.94849]
[1776612711241,46.19,75883.27,0.0,0.66258,0.0001,27.85988]
[1776612712248,46.19,75889.17,0.0,0.66319,0.0001,27.84236]
[1776612717283,46.19,75887.43,0.0,0.66302,0.0001,27.84715]
[1776612720304,46.19,75893.24,0.0,0.66363,0.0001,27.8297]
[1776612725339,46.19,75897.52,0.0,0.66408,0.0001,27.81669]
[1776612727354,46.18,75911.43,0.0,0.66552,0.0001,27.77499]
[1776612728362,46.18,75924.59,0.0,0.66688,0.0001,27.73526]
[1776612729371,46.18,75925.91,0.0,0.66702,0.0001,27.73128]
[1776612732392,46.18,75934.57,0.0,0.66791,0.0001,27.70503]
[1776612734612,46.19,75926.04,0.0,0.66703,0.0001,27.73103]
[1776612738433,46.19,75922.31,0.0,0.66664,0.0001,27.7424]
[1776612743470,46.19,75923.4,0.0,0.66675,0.0001,27.73916]
[1776612744475,46.19,75914.07,0.0,0.66579,0.0001,27.76734]
[1776612745482,46.19,75913.49,0.0,0.66573,0.0001,27.76907]
[1776612750527,46.19,75914.22,0.0,0.66581,0.0001,27.76683]
[1776612756570,46.19,75918.67,0.0,0.66628,0.0001,27.75036]
[1776612759591,46.19,75927.21,0.0,0.66716,0.0001,27.72453]
[1776612761605,46.19,75930.18,0.0,0.66746,0.0001,27.71555]
[1776612766641,46.19,75930.55,0.0,0.6675,0.0001,27.71458]
[1776612771676,46.19,75930.59,0.0,0.6675,0.0001,27.71461]
[1776612774701,46.19,75920.75,0.0,0.66648,0.0001,27.74451]
[1776612779737,46.19,75916.47,0.0,0.66604,0.0001,27.75743]
[1776612784965,46.19,75911.5,0.0,0.66553,0.0001,27.77234]
[1776612790813,46.19,75911.8,0.0,0.66556,0.0001,27.7713]
[1776612795851,46.19,75907.79,0.0,0.66515,0.0001,27.7832]
[1776612797917,46.19,75884.61,0.0,0.66275,0.0001,27.85216]
[1776612798927,46.19,75867.46,0.0,0.66097,0.0001,27.90254]
[1776612799902,46.19,75847.91,0.0,0.65894,0.0001,27.9593]
[1776612800897,46.19,75840.25,0.0,0.65814,0.0001,27.98138]
[1776612802910,46.19,75848.17,0.0,0.65896,0.0001,27.95873]
[1776612803920,46.19,75842.54,0.0,0.65837,0.0001,27.975]
[1776612805114,46.19,75835.18,0.0,0.6576,0.0001,27.99616]
[1776612808953,46.19,75842.21,0.0,0.65833,0.0001,27.97622]
[1776612813987,46.2,75836.4,0.0,0.65772,0.0001,27.99014]
[1776612819025,46.2,75831.81,0.0,0.65724,0.0001,28.00349]
[1776612821037,46.2,75820.05,0.0,0.656,0.0001,28.03695]
[1776612826072,46.2,75816.88,0.0,0.65567,0.0001,28.04598]
[1776612828092,46.2,75797.22,0.0,0.65361,0.0001,28.10107]
[1776612829093,46.2,75788.16,0.0,0.65266,0.0001,28.12616]
[1776612830101,46.2,75796.7,0.0,0.65356,0.0001,28.10243]
[1776612831108,46.2,75802.96,0.0,0.65422,0.0001,28.08494]
[1776612833121,46.2,75795.48,0.0,0.65344,0.0001,28.10574]
[1776612836157,46.2,75789.55,0.0,0.65282,0.0001,28.12209]
[1776612838156,46.2,75778.91,0.0,0.6517,0.00011,28.15134]
[1776612842183,46.19,75787.81,0.0,0.65265,0.00011,28.12654]
[1776612847219,46.19,75788.42,0.0,0.65272,0.00011,28.12464]
[1776612849233,46.19,75771.9,0.0,0.65098,0.00011,28.17005]
[1776612850241,46.19,75761.07,0.0,0.64984,0.00011,28.19953]
[1776612851251,46.19,75756.94,0.0,0.64941,0.00011,28.21067]
[1776612852256,46.19,75725.05,0.0,0.64604,0.00011,28.29607]
[1776612853267,46.19,75724.14,0.0,0.64594,0.00011,28.29851]
[1776612854287,46.19,75733.35,0.0,0.64692,0.00011,28.27413]
[1776612855469,46.19,75754.95,0.0,0.64919,0.00011,28.21628]
[1776612856293,46.19,75754.95,0.0,0.64919,0.00011,28.21636]
[1776612858304,46.19,75755.87,0.0,0.64928,0.00011,28.21408]
[1776612860319,46.2,75747.5,0.0,0.64839,0.00011,28.23685]
[1776612862339,46.2,75738.64,0.0,0.64745,0.00011,28.26076]
[1776612863339,46.2,75737.8,0.0,0.64736,0.00011,28.26307]
[1776612865538,46.2,75744.08,0.0,0.64802,0.00011,28.24641]
[1776612868374,46.2,75746.54,0.0,0.64827,0.00011,28.24005]
[1776612873421,46.21,75748.91,0.0,0.64852,0.00011,28.23093]
[1776612874428,46.21,75755.78,0.0,0.64925,0.00011,28.21241]
[1776612879468,46.21,75762.51,0.0,0.64994,0.00011,28.19465]
[1776612882488,46.21,75765.59,0.0,0.65027,0.00011,28.18621]
[1776612884505,46.21,75773.86,0.0,0.65114,0.00011,28.16349]
[1776612885678,46.21,75769.02,0.0,0.65063,0.00011,28.17665]
[1776612888531,46.21,75762.53,0.0,0.64996,0.00011,28.19416]
[1776612890545,46.21,75758.3,0.0,0.64951,0.00011,28.20554]
[1776612892558,46.21,75750.44,0.0,0.64868,0.00011,28.22678]
[1776612893564,46.21,75740.54,0.0,0.64764,0.00011,28.25342]
[1776612894573,46.21,75740.99,0.0,0.64768,0.00011,28.2523]
[1776612895748,46.21,75748.79,0.0,0.6485,0.00011,28.23147]
[1776612897595,46.21,75738.23,0.0,0.64738,0.00011,28.2598]
[1776612898600,46.21,75730.63,0.0,0.64658,0.00011,28.28008]
[1776612899609,46.21,75725.9,0.0,0.64608,0.00011,28.29266]
[1776612901622,46.21,75732.19,0.0,0.64674,0.00011,28.27609]
[1776612902631,46.21,75742.09,0.0,0.64778,0.00011,28.24977]
[1776612903636,46.22,75739.12,0.0,0.64747,0.00011,28.25778]
[1776612908670,46.22,75740.76,0.0,0.64763,0.00011,28.25373]
[1776612912699,46.22,75746.47,0.0,0.64822,0.00011,28.23872]
[1776612913704,46.22,75756.88,0.0,0.64932,0.00011,28.21068]
[1776612914712,46.22,75752.08,0.0,0.64881,0.00011,28.22363]
[1776612919750,46.22,75752.79,0.0,0.64889,0.00011,28.22169]
[1776612920755,46.22,75740.15,0.0,0.64756,0.00011,28.25559]
[1776612921761,46.22,75738.34,0.0,0.64736,0.00011,28.26049]
[1776612924782,46.23,75726.05,0.0,0.64606,0.00011,28.29331]
[1776612926797,46.23,75732.27,0.0,0.64671,0.00011,28.27695]
[1776612931836,46.23,75729.21,0.0,0.64639,0.00011,28.28237]
[1776612934865,46.23,75716.95,0.0,0.64509,0.00011,28.31479]
[1776612935875,46.23,75706.62,0.0,0.64399,0.00011,28.34177]
[1776612936879,46.23,75704.91,0.0,0.64381,0.00011,28.3462]
[1776612938894,46.23,75698.56,0.0,0.64314,0.00011,28.36263]
[1776612940904,46.23,75673.57,0.0,0.64049,0.00011,28.42652]
[1776612946579,46.23,75670.41,0.0,0.64016,0.00011,28.43427]
[1776612946675,46.23,75655.61,0.0,0.63858,0.00011,28.4714]
[1776612947956,46.23,75632.63,0.0,0.63613,0.00011,28.5284]
[1776612949773,46.23,75632.63,0.0,0.63613,0.00011,28.5284]
[1776612949831,46.23,75617.11,0.0,0.63446,0.00011,28.56622]
[1776612950155,46.23,75617.11,0.0,0.63446,0.00011,28.56622]
[1776612950595,46.23,75617.11,0.0,0.63446,0.00011,28.56622]
[1776612950627,46.23,75588.48,0.0,0.63139,0.00011,28.63461]
[1776612951135,46.23,75588.48,0.0,0.63139,0.00011,28.63461]
[1776612951222,46.23,75573.58,0.0,0.62979,0.00011,28.66952]
[1776612952367,46.23,75573.58,0.0,0.62979,0.00011,28.66952]
[1776612952461,46.23,75578.62,0.0,0.63034,0.00011,28.6577]
[1776612953285,46.23,75578.62,0.0,0.63034,0.00011,28.6577]
[1776612953391,46.23,75553.53,0.0,0.62763,0.00011,28.71569]
[1776612955013,46.23,75535.94,0.0,0.62573,0.00011,28.75558]
[1776612956042,46.23,75535.94,0.0,0.62573,0.00011,28.75558]
[1776612956334,46.23,75535.94,0.0,0.62573,0.00011,28.75558]
[1776612956341,46.23,75535.94,0.0,0.62573,0.00011,28.75558]
[1776612956573,46.23,75535.94,0.0,0.62573,0.00011,28.75558]
[1776612956643,46.23,75527.99,0.0,0.62487,0.00011,28.77348]
[1776612957028,46.23,75527.99,0.0,0.62487,0.00011,28.77348]
[1776612957465,46.23,75527.99,0.0,0.62487,0.00011,28.77348]
[1776612957694,46.23,75527.99,0.0,0.62487,0.00011,28.77348]
[1776612957727,46.23,75523.86,0.0,0.62442,0.00011,28.78271]
[1776612958188,46.23,75523.86,0.0,0.62442,0.00011,28.78271]
[1776612958212,46.23,75523.86,0.0,0.62442,0.00011,28.78271]
[1776612958391,46.23,75523.86,0.0,0.62442,0.00011,28.78271]
[1776612958398,46.23,75507.02,0.0,0.6226,0.00011,28.8198]
[1776612958959,46.23,75507.02,0.0,0.6226,0.00011,28.8198]
[1776612959061,46.23,75517.04,0.0,0.62368,0.00011,28.79784]
[1776612961051,46.23,75524.85,0.0,0.62453,0.00011,28.78056]
[1776612964073,46.24,75515.14,0.0,0.62347,0.00011,28.80214]
[1776612965535,46.24,75515.14,0.0,0.62347,0.00011,28.80214]
[1776612965583,46.24,75515.14,0.0,0.62347,0.00011,28.80214]
[1776612965636,46.24,75514.28,0.0,0.62338,0.00011,28.80408]
[1776612966478,46.24,75514.28,0.0,0.62338,0.00011,28.80408]
[1776612966547,46.24,75506.64,0.0,0.62255,0.00011,28.82084]
[1776612967227,46.24,75506.64,0.0,0.62255,0.00011,28.82084]
[1776612967328,46.24,75514.87,0.0,0.62344,0.00011,28.80281]
[1776612969090,46.24,75514.87,0.0,0.62344,0.00011,28.80281]
[1776612969131,46.24,75514.87,0.0,0.62344,0.00011,28.80281]
[1776612969186,46.24,75471.9,0.0,0.61878,0.00011,28.89543]
[1776612971813,46.24,75471.9,0.0,0.61878,0.00011,28.89544]
[1776612971984,46.24,75448.12,0.0,0.61618,0.00011,28.94506]
[1776612973337,46.24,75448.12,0.0,0.61618,0.00011,28.94506]
[1776612973672,46.24,75448.12,0.0,0.61618,0.00011,28.94506]
[1776612973741,46.24,75412.52,0.0,0.6123,0.00011,29.0169]
[1776612975766,46.24,75412.52,0.0,0.6123,0.00011,29.0169]
[1776612975861,46.24,75418.4,0.0,0.61294,0.00011,29.00524]
[1776612976238,46.24,75418.4,0.0,0.61294,0.00011,29.00524]
[1776612976304,46.24,75410.21,0.0,0.61204,0.00011,29.02147]
[1776612978180,46.25,75421.56,0.0,0.61327,0.00011,28.99927]
[1776612979181,46.25,75417.57,0.0,0.61283,0.00011,29.00738]
[1776612981195,46.26,75423.66,0.0,0.61348,0.00011,28.99546]
[1776612986480,46.26,75422.99,0.0,0.61341,0.00011,28.99686]
[1776612986713,46.26,75422.99,0.0,0.61341,0.00011,28.99686]
[1776612986913,46.26,75422.99,0.0,0.61341,0.00011,28.99686]
[1776612986979,46.26,75422.99,0.0,0.61341,0.00011,28.99686]
[1776612986987,46.26,75422.99,0.0,0.61341,0.00011,28.99686]
[1776612987012,46.26,75432.4,0.0,0.61443,0.00011,28.97796]
[1776612987132,46.26,75432.4,0.0,0.61443,0.00011,28.97796]
[1776612987250,46.26,75432.89,0.0,0.61449,0.00011,28.97697]
[1776612988684,46.26,75432.89,0.0,0.61449,0.00011,28.97697]
[1776612988732,46.26,75432.89,0.0,0.61449,0.00011,28.97697]
[1776612988785,46.26,75453.72,0.0,0.61675,0.00011,28.93443]
[1776612989257,46.26,75453.72,0.0,0.61675,0.00011,28.93448]
[1776612990265,46.26,75438.72,0.0,0.61511,0.00011,28.9653]
[1776612991271,46.26,75444.44,0.0,0.61574,0.00011,28.95074]
[1776612992441,46.26,75444.44,0.0,0.61574,0.00011,28.95074]
[1776612992493,46.26,75447.47,0.0,0.61607,0.00011,28.94458]
[1776612994644,46.27,75447.47,0.0,0.61607,0.00011,28.94463]
[1776612994945,46.27,75447.47,0.0,0.61607,0.00011,28.94463]
[1776612994969,46.27,75447.47,0.0,0.61607,0.00011,28.94463]
[1776612994999,46.27,75447.75,0.0,0.6161,0.00011,28.94417]
[1776612995194,46.27,75447.75,0.0,0.6161,0.00011,28.94417]
[1776612995201,46.27,75447.75,0.0,0.6161,0.00011,28.94417]
[1776612995300,46.27,75447.75,0.0,0.6161,0.00011,28.94417]
[1776612997313,46.27,75443.92,0.0,0.61567,0.00011,28.95211]
[1776612998864,46.27,75443.92,0.0,0.61567,0.00011,28.95211]
[1776612998947,46.27,75447.0,0.0,0.61601,0.00011,28.9459]
[1776612999081,46.27,75447.0,0.0,0.61601,0.00011,28.9459]
[1776612999328,46.27,75447.0,0.0,0.61601,0.00011,28.9459]
[1776613000569,46.27,75447.0,0.0,0.61601,0.00011,28.9459]
[1776613000600,46.27,75457.06,0.0,0.6171,0.00011,28.92521]
[1776613001305,46.27,75457.06,0.0,0.6171,0.00011,28.92521]
[1776613001732,46.27,75457.06,0.0,0.6171,0.00011,28.92521]
[1776613001775,46.27,75457.06,0.0,0.6171,0.00011,28.92521]
[1776613001787,46.27,75496.03,0.0,0.62133,0.00011,28.84284]
[1776613002537,46.27,75496.03,0.0,0.62133,0.00011,28.84284]
[1776613002698,46.27,75496.03,0.0,0.62133,0.00011,28.84284]
[1776613002930,46.27,75496.03,0.0,0.62133,0.00011,28.84284]
[1776613002937,46.27,75534.55,0.0,0.62549,0.00011,28.75813]
[1776613003438,46.27,75534.55,0.0,0.62549,0.00011,28.75813]
[1776613003516,46.27,75539.93,0.0,0.62608,0.00011,28.74605]
[1776613004371,46.28,75539.93,0.0,0.62607,0.00011,28.7461]
[1776613006705,46.28,75543.33,0.0,0.62644,0.00011,28.73849]
[1776613007029,46.28,75543.33,0.0,0.62644,0.00011,28.73849]
[1776613006747,46.28,75547.82,0.0,0.62692,0.00011,28.72846]
[1776613007391,46.28,75547.82,0.0,0.62692,0.00011,28.72846]
[1776613010434,46.28,75553.43,0.0,0.62751,0.00011,28.71588]
[1776613011601,46.28,75553.43,0.0,0.62751,0.00011,28.71588]
[1776613011679,46.28,75561.46,0.0,0.62838,0.00011,28.69759]
[1776613012212,46.28,75561.46,0.0,0.62838,0.00011,28.69759]
[1776613012433,46.28,75561.46,0.0,0.62837,0.00011,28.69764]
[1776613013329,46.28,75561.46,0.0,0.62837,0.00011,28.69764]
[1776613013450,46.28,75561.46,0.0,0.62837,0.00011,28.69764]
[1776613013483,46.29,75529.79,0.0,0.62496,0.00011,28.76938]
[1776613014950,46.29,75529.79,0.0,0.62496,0.00011,28.76938]
[1776613015023,46.29,75531.78,0.0,0.62517,0.00011,28.76502]
[1776613015344,46.29,75531.78,0.0,0.62517,0.00011,28.76502]
[1776613015451,46.29,75531.78,0.0,0.62517,0.00011,28.76502]
[1776613020587,46.29,75529.79,0.0,0.62495,0.00011,28.76961]
[1776613020688,46.29,75532.02,0.0,0.62519,0.00011,28.76468]
[1776613021777,46.29,75532.02,0.0,0.62519,0.00011,28.76468]
[1776613021883,46.29,75543.54,0.0,0.62643,0.00011,28.73885]
[1776613022107,46.29,75543.54,0.0,0.62643,0.00011,28.73885]
[1776613022514,46.29,75566.3,0.0,0.62888,0.00011,28.68696]
[1776613023168,46.29,75566.3,0.0,0.62888,0.00011,28.68696]
[1776613023227,46.29,75566.3,0.0,0.62888,0.00011,28.68696]
[1776613023525,46.29,75578.67,0.0,0.6302,0.00011,28.65833]
[1776613024249,46.29,75578.67,0.0,0.6302,0.00011,28.65833]
[1776613024420,46.29,75578.67,0.0,0.6302,0.00011,28.65833]
[1776613024517,46.29,75578.67,0.0,0.6302,0.00011,28.65833]
[1776613025525,46.29,75587.38,0.0,0.63114,0.00011,28.63796]
[1776613026242,46.29,75587.38,0.0,0.63114,0.00011,28.63796]
[1776613026488,46.29,75587.38,0.0,0.63114,0.00011,28.63796]
[1776613026538,46.29,75585.92,0.0,0.63098,0.00011,28.64136]
[1776613028579,46.29,75578.61,0.0,0.6302,0.00011,28.6584]
[1776613029369,46.29,75578.61,0.0,0.6302,0.00011,28.6584]
[1776613029763,46.29,75578.61,0.0,0.6302,0.00011,28.6584]
[1776613029864,46.29,75578.18,0.0,0.63015,0.00011,28.65948]
[1776613030668,46.29,75578.18,0.0,0.63015,0.00011,28.65948]
[1776613030710,46.29,75578.82,0.0,0.63022,0.00011,28.65799]
[1776613031383,46.29,75578.82,0.0,0.63022,0.00011,28.65799]
[1776613031577,46.29,75578.82,0.0,0.63022,0.00011,28.65804]
[1776613032366,46.29,75578.82,0.0,0.63022,0.00011,28.65804]
[1776613032585,46.29,75575.82,0.0,0.62989,0.00011,28.66507]
[1776613033237,46.29,75575.82,0.0,0.62989,0.00011,28.66507]
[1776613033590,46.29,75584.15,0.0,0.63079,0.00011,28.64561]
[1776613034598,46.29,75577.99,0.0,0.63013,0.00011,28.65997]
[1776613037765,46.29,75580.53,0.0,0.6304,0.00011,28.65404]
[1776613037780,46.29,75580.53,0.0,0.6304,0.00011,28.65404]
[1776613037871,46.29,75588.04,0.0,0.63121,0.00011,28.63644]
[1776613038525,46.29,75588.04,0.0,0.63121,0.00011,28.63644]
[1776613039859,46.29,75597.36,0.0,0.63221,0.00011,28.61441]
[1776613041650,46.29,75598.08,0.0,0.63229,0.00011,28.61268]
[1776613046684,46.29,75601.53,0.0,0.63266,0.00011,28.60446]
[1776613048742,46.29,75601.53,0.0,0.63266,0.00011,28.60446]
[1776613049038,46.29,75601.53,0.0,0.63266,0.00011,28.60446]
[1776613049081,46.29,75614.77,0.0,0.63408,0.00011,28.57277]
[1776613049929,46.29,75617.92,0.0,0.63441,0.00011,28.56519]
[1776613051720,46.29,75635.4,0.0,0.63629,0.00011,28.51974]
[1776613052727,46.29,75639.75,0.0,0.63675,0.00011,28.50912]
[1776613053733,46.29,75644.94,0.0,0.6373,0.00011,28.4964]
[1776613055148,46.3,75647.37,0.0,0.63756,0.00011,28.49047]
[1776613055319,46.3,75647.37,0.0,0.63756,0.00011,28.49047]
[1776613055748,46.3,75642.94,0.0,0.63708,0.00011,28.50149]
[1776613056755,46.3,75623.66,0.0,0.63502,0.00011,28.54869]
[1776613057770,46.3,75620.82,0.0,0.63472,0.00011,28.55561]
[1776613058786,46.3,75620.82,0.0,0.63472,0.00011,28.55561]
[1776613058788,46.3,75620.82,0.0,0.63472,0.00011,28.55561]
[1776613058852,46.3,75627.35,0.0,0.63541,0.00011,28.53984]
[1776613060030,46.3,75635.4,0.0,0.63627,0.00011,28.52019]
[1776613060124,46.3,75635.4,0.0,0.63627,0.00011,28.52019]
[1776613060137,46.3,75635.4,0.0,0.63627,0.00011,28.52019]
[1776613060300,46.3,75635.4,0.0,0.63627,0.00011,28.52019]
[1776613060784,46.3,75635.4,0.0,0.63627,0.00011,28.52023]
[1776613062011,46.3,75635.4,0.0,0.63627,0.00011,28.52023]
[1776613062013,46.3,75635.4,0.0,0.63627,0.00011,28.52023]
[1776613062039,46.3,75625.5,0.0,0.63521,0.00011,28.54446]
[1776613064318,46.3,75625.76,0.0,0.63524,0.00011,28.54387]
[1776613064324,46.3,75625.76,0.0,0.63524,0.00011,28.54387]
[1776613064811,46.3,75627.19,0.0,0.63539,0.00011,28.54043]
[1776613065818,46.3,75620.24,0.0,0.63464,0.00011,28.55734]
[1776613067077,46.3,75620.24,0.0,0.63464,0.00011,28.55734]
[1776613067178,46.3,75621.31,0.0,0.63476,0.00011,28.55478]
[1776613067832,46.3,75622.79,0.0,0.63491,0.00011,28.55122]
[1776613068840,46.31,75627.4,0.0,0.6354,0.00011,28.54007]
[1776613072868,46.31,75619.15,0.0,0.63452,0.00011,28.56019]
[1776613073876,46.31,75628.96,0.0,0.63556,0.00011,28.53644]
[1776613078911,46.31,75623.45,0.0,0.63497,0.00011,28.55]
[1776613083946,46.31,75622.47,0.0,0.63486,0.00011,28.55247]
[1776613085079,46.31,75622.47,0.0,0.63486,0.00011,28.55247]
[1776613085091,46.31,75635.03,0.0,0.6362,0.00011,28.52193]
[1776613085142,46.31,75635.03,0.0,0.6362,0.00011,28.52193]
[1776613085599,46.31,75635.03,0.0,0.6362,0.00011,28.52193]
[1776613085734,46.31,75635.03,0.0,0.6362,0.00011,28.52193]
[1776613085963,46.31,75635.03,0.0,0.6362,0.00011,28.52193]
[1776613086387,46.31,75635.03,0.0,0.6362,0.00011,28.52193]
[1776613086969,46.31,75650.33,0.0,0.63783,0.00011,28.48432]
[1776613087975,46.31,75650.22,0.0,0.63782,0.00011,28.48466]
[1776613089382,46.32,75647.23,0.0,0.63749,0.00011,28.49213]
[1776613090033,46.32,75647.23,0.0,0.63749,0.00011,28.49213]
[1776613090034,46.32,75647.23,0.0,0.63749,0.00011,28.49213]
[1776613090068,46.32,75647.13,0.0,0.63748,0.00011,28.49244]
[1776613093011,46.32,75653.3,0.0,0.63813,0.00011,28.47733]
[1776613095025,46.32,75664.5,0.0,0.63932,0.00011,28.44946]
[1776613096032,46.32,75664.27,0.0,0.6393,0.00011,28.45007]
[1776613101066,46.33,75662.7,0.0,0.63911,0.00011,28.4544]
[1776613103082,46.33,75651.79,0.0,0.63795,0.00011,28.48172]
[1776613103866,46.33,75651.79,0.0,0.63795,0.00011,28.48172]
[1776613103868,46.33,75651.79,0.0,0.63795,0.00011,28.48172]
[1776613103960,46.33,75651.79,0.0,0.63795,0.00011,28.48172]
[1776613104035,46.33,75651.79,0.0,0.63795,0.00011,28.48172]
[1776613104038,46.33,75651.79,0.0,0.63795,0.00011,28.48172]
[1776613104057,46.33,75651.79,0.0,0.63795,0.00011,28.48172]
[1776613104142,46.33,75647.31,0.0,0.63747,0.00011,28.49287]
[1776613104764,46.33,75647.31,0.0,0.63747,0.00011,28.49287]
[1776613104790,46.33,75647.31,0.0,0.63747,0.00011,28.49287]
[1776613105307,46.33,75647.31,0.0,0.63747,0.00011,28.49294]
[1776613105622,46.33,75647.31,0.0,0.63747,0.00011,28.49294]
[1776613106103,46.33,75644.71,0.0,0.63719,0.00011,28.49942]
[1776613107983,46.33,75645.33,0.0,0.63725,0.00011,28.49795]
[1776613107986,46.33,75645.33,0.0,0.63725,0.00011,28.49795]
[1776613108118,46.33,75645.63,0.0,0.63728,0.00011,28.49727]
[1776613110062,46.33,75645.95,0.0,0.63731,0.00011,28.49653]
[1776613110145,46.34,75621.58,0.0,0.63471,0.00011,28.5561]
[1776613110747,46.34,75621.58,0.0,0.63471,0.00011,28.5561]
[1776613111140,46.34,75621.58,0.0,0.63472,0.00011,28.55316]
[1776613112147,46.34,75612.44,0.0,0.63374,0.00011,28.57518]
[1776613113154,46.34,75610.37,0.0,0.63352,0.00011,28.58013]
[1776613114197,46.34,75610.5,0.0,0.63353,0.00011,28.57982]
[1776613115060,46.34,75610.5,0.0,0.63353,0.00011,28.57982]
[1776613115068,46.34,75610.5,0.0,0.63353,0.00011,28.57982]
[1776613115073,46.34,75610.5,0.0,0.63353,0.00011,28.57982]
[1776613115798,46.34,75609.93,0.0,0.63347,0.00011,28.58117]
[1776613116175,46.34,75602.42,0.0,0.63267,0.00011,28.59907]
[1776613121240,46.33,75599.42,0.0,0.63235,0.00011,28.60611]
[1776613124979,46.33,75598.21,0.0,0.63222,0.00011,28.60893]
[1776613125053,46.33,75603.54,0.0,0.6328,0.00011,28.59621]
[1776613126247,46.33,75609.34,0.0,0.63342,0.00011,28.58235]
[1776613128506,46.33,75595.05,0.0,0.63189,0.00011,28.61629]
[1776613129269,46.33,75595.05,0.0,0.63189,0.00011,28.61626]
[1776613134305,46.33,75608.05,0.0,0.63329,0.00011,28.58518]
[1776613135311,46.33,75607.9,0.0,0.63328,0.00011,28.58552]
[1776613140347,46.33,75609.86,0.0,0.63349,0.00011,28.58075]
[1776613142272,46.33,75611.79,0.0,0.6337,0.00011,28.57612]
[1776613142361,46.33,75612.35,0.0,0.63376,0.00011,28.57476]
[1776613146219,46.33,75612.75,0.0,0.6338,0.00011,28.57377]
[1776613146398,46.33,75613.55,0.0,0.63389,0.00011,28.57184]
[1776613148647,46.33,75622.4,0.0,0.63483,0.00011,28.55049]
[1776613150420,46.33,75623.48,0.0,0.63495,0.00011,28.54789]
[1776613152376,46.33,75623.46,0.0,0.63495,0.00011,28.54795]
[1776613152389,46.33,75623.46,0.0,0.63495,0.00011,28.54795]
[1776613152470,46.33,75628.55,0.0,0.63549,0.00011,28.5356]
[1776613154448,46.33,75645.67,0.0,0.63731,0.00011,28.4937]
[1776613155455,46.33,75640.76,0.0,0.63679,0.00011,28.50584]
[1776613156573,46.33,75640.76,0.0,0.63679,0.00011,28.50584]
[1776613156674,46.33,75638.76,0.0,0.63657,0.00011,28.51079]
[1776613161778,46.33,75635.42,0.0,0.63621,0.00011,28.51911]
[1776613161811,46.33,75639.08,0.0,0.6366,0.00011,28.51017]
[1776613164520,46.33,75644.68,0.0,0.63719,0.00011,28.49651]
[1776613168789,46.33,75656.91,0.0,0.63849,0.00011,28.46642]
[1776613170573,46.34,75654.03,0.0,0.63818,0.00011,28.4737]
[1776613174598,46.34,75649.72,0.0,0.63772,0.00011,28.48168]
[1776613176614,46.34,75655.14,0.0,0.63829,0.00011,28.46835]
[1776613179444,46.34,75656.95,0.0,0.63848,0.00011,28.46397]
[1776613179633,46.35,75656.95,0.0,0.63848,0.00011,28.46402]
[1776613184667,46.35,75655.26,0.0,0.63829,0.00011,28.46853]
[1776613187690,46.35,75661.1,0.0,0.6389,0.00011,28.45417]
[1776613192723,46.35,75663.66,0.0,0.63917,0.00011,28.44794]
[1776613196752,46.36,75656.37,0.0,0.63839,0.00011,28.4662]
[1776613202796,46.36,75655.09,0.0,0.63826,0.00011,28.46933]
[1776613206623,46.35,75656.9,0.0,0.63845,0.00011,28.4648]
[1776613206822,46.35,75644.26,0.0,0.6371,0.00011,28.49607]
[1776613209070,46.36,75637.25,0.0,0.63635,0.00011,28.51336]
[1776613214884,46.36,75634.08,0.0,0.63601,0.00011,28.52131]
[1776613216903,46.36,75625.32,0.0,0.63507,0.00011,28.54267]
[1776613217903,46.36,75620.42,0.0,0.63455,0.00011,28.55453]
[1776613219140,46.36,75632.76,0.0,0.63586,0.00011,28.52465]
[1776613220923,46.36,75637.48,0.0,0.63636,0.00011,28.51316]
[1776613225630,46.36,75633.39,0.0,0.63592,0.00011,28.52333]
[1776613225632,46.36,75633.39,0.0,0.63592,0.00011,28.52333]
[1776613225960,46.36,75633.25,0.0,0.63591,0.00011,28.52367]
[1776613226966,46.36,75640.97,0.0,0.63673,0.00011,28.50482]
[1776613227974,46.37,75645.1,0.0,0.63717,0.00011,28.49471]
[1776613231570,46.37,75649.15,0.0,0.63759,0.00011,28.48491]
[1776613231573,46.37,75649.15,0.0,0.63759,0.00011,28.48491]
[1776613232001,46.37,75651.31,0.0,0.63783,0.00011,28.4766]
[1776613233231,46.37,75651.31,0.0,0.63783,0.00011,28.4766]
[1776613233236,46.37,75651.31,0.0,0.63783,0.00011,28.4766]
[1776613233008,46.37,75661.91,0.0,0.63896,0.00011,28.45029]
[1776613234015,46.37,75664.6,0.0,0.63924,0.00011,28.44356]
[1776613235021,46.37,75652.49,0.0,0.63795,0.00011,28.47386]
[1776613236030,46.37,75652.49,0.0,0.63795,0.00011,28.47386]
[1776613236052,46.37,75656.25,0.0,0.63835,0.00011,28.46459]
[1776613238043,46.37,75658.92,0.0,0.63863,0.00011,28.45807]
[1776613241068,46.37,75664.39,0.0,0.63921,0.00011,28.44441]
[1776613246102,46.37,75664.34,0.0,0.6392,0.00011,28.44453]
[1776613251138,46.38,75664.38,0.0,0.6392,0.00011,28.44466]
[1776613255167,46.38,75670.06,0.0,0.6398,0.00011,28.4304]
[1776613260204,46.38,75673.9,0.0,0.64021,0.00011,28.42074]
[1776613263228,46.38,75667.44,0.0,0.63953,0.00011,28.43698]
[1776613265245,46.38,75674.58,0.0,0.64028,0.00011,28.41901]
[1776613270278,46.38,75680.51,0.0,0.64091,0.00011,28.40405]
[1776613276351,46.38,75677.87,0.0,0.64063,0.00011,28.41078]
[1776613278349,46.38,75691.99,0.0,0.64213,0.00011,28.37477]
[1776613279358,46.38,75692.68,0.0,0.64221,0.00011,28.37296]
[1776613281371,46.37,75698.89,0.0,0.64287,0.00011,28.35695]
[1776613282376,46.37,75708.24,0.0,0.64386,0.00011,28.33279]
[1776613283383,46.37,75709.18,0.0,0.64396,0.00011,28.33034]
[1776613287414,46.37,75728.55,0.0,0.646,0.00011,28.27972]
[1776613288418,46.37,75727.32,0.0,0.64587,0.00011,28.28298]
[1776613289425,46.37,75715.74,0.0,0.64465,0.00011,28.3133]
[1776613290433,46.37,75714.09,0.0,0.64448,0.00011,28.3176]
[1776613295467,46.37,75718.08,0.0,0.64491,0.00011,28.30424]
[1776613300509,46.37,75717.6,0.0,0.64486,0.00011,28.30554]
[1776613301508,46.37,75704.76,0.0,0.6435,0.00011,28.33888]
[1776613302517,46.37,75706.35,0.0,0.64367,0.00011,28.33476]
[1776613303523,46.37,75713.91,0.0,0.64447,0.00011,28.31513]
[1776613305539,46.37,75717.21,0.0,0.64481,0.00011,28.30654]
[1776613307551,46.37,75722.63,0.0,0.64539,0.00011,28.29238]
[1776613309776,46.37,75731.16,0.0,0.64629,0.00011,28.26999]
[1776613312588,46.38,75738.86,0.0,0.6471,0.00011,28.2497]
[1776613318629,46.38,75738.55,0.0,0.64705,0.00011,28.25077]
[1776613323664,46.38,75743.51,0.0,0.64757,0.00011,28.23783]
[1776613325678,46.38,75749.38,0.0,0.64818,0.00011,28.22229]
[1776613330715,46.39,75747.24,0.0,0.64795,0.00011,28.2283]
[1776613335761,46.39,75737.86,0.0,0.64695,0.00011,28.25348]
[1776613336761,46.39,75730.62,0.0,0.64619,0.00011,28.27263]
[1776613338771,46.39,75725.49,0.0,0.64564,0.00011,28.28614]
[1776613343808,46.39,75726.56,0.0,0.64576,0.00011,28.28338]
[1776613347834,46.39,75720.99,0.0,0.64517,0.00011,28.298]
[1776613352875,46.39,75716.5,0.0,0.6447,0.00011,28.30677]
[1776613353878,46.39,75723.16,0.0,0.64541,0.00011,28.28939]
[1776613355892,46.39,75730.29,0.0,0.64616,0.00011,28.27073]
[1776613357914,46.4,75736.4,0.0,0.6468,0.00011,28.2547]
[1776613362946,46.4,75731.1,0.0,0.64623,0.00011,28.26891]
[1776613364960,46.4,75725.4,0.0,0.64563,0.00011,28.28395]
[1776613370202,46.4,75730.12,0.0,0.64612,0.00011,28.27169]
[1776613373017,46.4,75737.48,0.0,0.64689,0.00011,28.25237]
[1776613376038,46.4,75742.49,0.0,0.64741,0.00011,28.23925]
[1776613380274,46.41,75736.88,0.0,0.64681,0.00011,28.25437]
[1776613386109,46.41,75743.44,0.0,0.6475,0.00011,28.23719]
[1776613391144,46.41,75740.13,0.0,0.64714,0.00011,28.24624]
[1776613396182,46.42,75737.58,0.0,0.64686,0.00011,28.25325]
[1776613401217,46.42,75736.42,0.0,0.64673,0.00011,28.2566]
[1776613406252,46.42,75739.39,0.0,0.64703,0.00011,28.24899]
[1776613411287,46.43,75740.67,0.0,0.64717,0.00011,28.24287]
[1776613416322,46.43,75729.16,0.0,0.64595,0.00011,28.27346]
[1776613418336,46.43,75722.19,0.0,0.64521,0.00011,28.29177]
[1776613422364,46.43,75716.9,0.0,0.64465,0.00011,28.30561]
[1776613427400,46.43,75718.37,0.0,0.64481,0.00011,28.3018]
[1776613432434,46.43,75721.98,0.0,0.64519,0.00011,28.29241]
[1776613433440,46.43,75716.19,0.0,0.64458,0.00011,28.30751]
[1776613438494,46.43,75712.07,0.0,0.64414,0.00011,28.31815]
[1776613440494,46.43,75725.87,0.0,0.6456,0.00011,28.28217]
[1776613441500,46.43,75726.32,0.0,0.64565,0.00011,28.28099]
[1776613442511,46.43,75734.21,0.0,0.64648,0.00011,28.26026]
[1776613444523,46.43,75739.34,0.0,0.64702,0.00011,28.24676]
[1776613445528,46.43,75750.03,0.0,0.64814,0.00011,28.2184]
[1776613446535,46.43,75753.18,0.0,0.64847,0.00011,28.21004]
[1776613451570,46.44,75748.95,0.0,0.64802,0.00011,28.22163]
[1776613452582,46.44,75759.48,0.0,0.64912,0.0001,28.19352]
[1776613453583,46.44,75758.71,0.0,0.64904,0.0001,28.19567]
[1776613458619,46.44,75757.17,0.0,0.64886,0.0001,28.2002]
[1776613464661,46.45,75756.17,0.0,0.64874,0.0001,28.20336]
[1776613469696,46.46,75755.03,0.0,0.64861,0.00011,28.20682]
[1776613474730,46.46,75752.21,0.0,0.64831,0.00011,28.21174]
[1776613479766,46.47,75751.87,0.0,0.64826,0.00011,28.21303]
[1776613484799,46.47,75751.96,0.0,0.64825,0.00011,28.21317]
[1776613486814,46.47,75745.45,0.0,0.64757,0.00011,28.23064]
[1776613488828,46.47,75736.44,0.0,0.64661,0.00011,28.25459]
[1776613493868,46.48,75737.38,0.0,0.64671,0.00011,28.25233]
[1776613498902,46.48,75734.47,0.0,0.64639,0.00011,28.26018]
[1776613501155,46.48,75718.28,0.0,0.64469,0.00011,28.30257]
[1776613502945,46.48,75726.05,0.0,0.6455,0.00011,28.28233]
[1776613503948,46.48,75731.55,0.0,0.64608,0.00011,28.26793]
[1776613506966,46.48,75719.15,0.0,0.64477,0.00011,28.30038]
[1776613507973,46.48,75717.64,0.0,0.64462,0.00011,28.3043]
[1776613513007,46.48,75716.52,0.0,0.6445,0.00011,28.30715]
[1776613518042,46.48,75712.48,0.0,0.64408,0.00011,28.31752]
[1776613523077,46.48,75711.38,0.0,0.64397,0.00011,28.32022]
[1776613528113,46.48,75714.37,0.0,0.64429,0.00011,28.31232]
[1776613533149,46.47,75717.79,0.0,0.64467,0.00011,28.30029]
[1776613538185,46.47,75720.12,0.0,0.64492,0.00011,28.29408]
[1776613541440,46.47,75732.0,0.0,0.64617,0.00011,28.26292]
[1776613547251,46.47,75733.43,0.0,0.64632,0.00011,28.25912]
[1776613549263,46.47,75739.11,0.0,0.64692,0.00011,28.24414]
[1776613550270,46.47,75742.99,0.0,0.64733,0.00011,28.23388]
[1776613553291,46.47,75746.87,0.0,0.64773,0.00011,28.22367]
[1776613559333,46.47,75747.31,0.0,0.64777,0.00011,28.22272]
[1776613564387,46.48,75746.54,0.0,0.64768,0.00011,28.22495]
[1776613565377,46.48,75752.47,0.0,0.64831,0.00011,28.20921]
[1776613570411,46.48,75750.25,0.0,0.64806,0.00011,28.21538]
[1776613571652,46.48,75755.86,0.0,0.64865,0.0001,28.20052]
[1776613576456,46.48,75764.53,0.0,0.64955,0.0001,28.17739]
[1776613579476,46.48,75752.61,0.0,0.6483,0.0001,28.20944]
[1776613584511,46.48,75753.37,0.0,0.64838,0.0001,28.20748]
[1776613589546,46.48,75756.38,0.0,0.6487,0.0001,28.19929]
[1776613594580,46.48,75753.26,0.0,0.64839,0.0001,28.20451]
[1776613599618,46.48,75749.6,0.0,0.64801,0.00011,28.21416]
[1776613604652,46.48,75752.55,0.0,0.64832,0.00011,28.20622]
[1776613609690,46.48,75759.47,0.0,0.64905,0.0001,28.18764]
[1776613614722,46.48,75762.17,0.0,0.64933,0.0001,28.1804]
[1776613616738,46.48,75768.72,0.0,0.65002,0.0001,28.16267]
[1776613622006,46.47,75777.78,0.0,0.65098,0.0001,28.13769]
[1776613623794,46.47,75794.32,0.0,0.65272,0.0001,28.0923]
[1776613624802,46.47,75788.23,0.0,0.65209,0.0001,28.10897]
[1776613627822,46.47,75794.66,0.0,0.65276,0.0001,28.09115]
[1776613628831,46.47,75786.57,0.0,0.65192,0.0001,28.1133]
[1776613630845,46.46,75785.39,0.0,0.6518,0.0001,28.1164]
[1776613632087,46.46,75776.55,0.0,0.65088,0.0001,28.14042]
[1776613633866,46.46,75757.32,0.0,0.64886,0.0001,28.19221]
[1776613634872,46.46,75769.04,0.0,0.6501,0.0001,28.16056]
[1776613635879,46.46,75770.04,0.0,0.6502,0.0001,28.15777]
[1776613640915,46.45,75768.91,0.0,0.6501,0.0001,28.1604]
[1776613642157,46.45,75760.46,0.0,0.64922,0.0001,28.18307]
[1776613643936,46.45,75760.9,0.0,0.64926,0.0001,28.1819]
[1776613648973,46.45,75760.13,0.0,0.64918,0.0001,28.18397]
[1776613654008,46.45,75759.61,0.0,0.64914,0.0001,28.18233]
[1776613658043,46.45,75766.6,0.0,0.64987,0.0001,28.16349]
[1776613660052,46.45,75760.97,0.0,0.64928,0.0001,28.17866]
[1776613665087,46.45,75745.09,0.0,0.64762,0.00011,28.22106]
[1776613666095,46.45,75744.37,0.0,0.64754,0.00011,28.22294]
[1776613671129,46.45,75752.34,0.0,0.64839,0.00011,28.20153]
[1776613676164,46.45,75754.02,0.0,0.64857,0.00011,28.19693]
[1776613681199,46.45,75754.2,0.0,0.64859,0.00011,28.19635]
[1776613686234,46.45,75758.06,0.0,0.649,0.00011,28.18592]
[1776613687254,46.45,75764.18,0.0,0.64964,0.0001,28.16946]
[1776613688260,46.45,75772.61,0.0,0.65052,0.0001,28.14667]
[1776613689267,46.45,75774.87,0.0,0.65076,0.0001,28.14046]
[1776613694304,46.44,75798.46,0.0,0.65324,0.0001,28.07548]
[1776613695310,46.44,75799.18,0.0,0.65332,0.0001,28.07346]
[1776613700347,46.44,75806.18,0.0,0.65406,0.0001,28.05394]
[1776613705381,46.44,75810.92,0.0,0.65455,0.0001,28.04066]
[1776613710416,46.44,75817.02,0.0,0.65519,0.0001,28.02359]
[1776613715460,46.44,75822.59,0.0,0.65578,0.0001,28.00498]
[1776613720490,46.44,75820.97,0.0,0.65561,0.0001,28.00959]
[1776613725521,46.44,75824.62,0.0,0.65599,0.0001,27.99938]
[1776613728542,46.44,75839.58,0.0,0.65755,0.0001,27.95712]
[1776613729550,46.44,75838.83,0.0,0.65747,0.0001,27.9593]
[1776613731578,46.44,75844.36,0.0,0.65804,0.0001,27.9437]
[1776613735606,46.44,75837.84,0.0,0.65735,0.0001,27.96246]
[1776613736610,46.44,75831.63,0.0,0.65671,0.0001,27.98007]
[1776613741644,46.45,75838.83,0.0,0.65745,0.0001,27.95983]
[1776613746680,46.45,75837.43,0.0,0.6573,0.0001,27.96398]
[1776613748694,46.45,75844.51,0.0,0.65803,0.0001,27.9439]
[1776613750708,46.45,75849.62,0.0,0.65856,0.0001,27.92939]
[1776613755748,46.45,75849.07,0.0,0.6585,0.0001,27.93119]
[1776613760783,46.46,75844.4,0.0,0.658,0.0001,27.94481]
[1776613761788,46.46,75838.92,0.0,0.65743,0.0001,27.96044]
[1776613766827,46.46,75836.68,0.0,0.65719,0.0001,27.96699]
[1776613771869,46.46,75837.55,0.0,0.65729,0.0001,27.96167]
[1776613773876,46.46,75819.3,0.0,0.65539,0.0001,28.01316]
[1776613774883,46.46,75821.43,0.0,0.65561,0.0001,28.00719]
[1776613779919,46.46,75848.52,0.0,0.65843,0.0001,27.93049]
[1776613780927,46.46,75853.74,0.0,0.65897,0.0001,27.91561]
[1776613785960,46.46,75850.56,0.0,0.65863,0.0001,27.92504]
[1776613791207,46.47,75856.1,0.0,0.65919,0.0001,27.90947]
[1776613797037,46.47,75862.34,0.0,0.65984,0.0001,27.89168]
[1776613802072,46.47,75858.23,0.0,0.6594,0.0001,27.90374]
[1776613807106,46.47,75856.75,0.0,0.65925,0.0001,27.90801]
[1776613810137,46.47,75862.48,0.0,0.65984,0.0001,27.89144]
[1776613815163,46.47,75859.79,0.0,0.65957,0.0001,27.89903]
[1776613820197,46.47,75858.73,0.0,0.65947,0.0001,27.90193]
[1776613825233,46.47,75863.58,0.0,0.65997,0.0001,27.88784]
[1776613827253,46.47,75858.16,0.0,0.65941,0.0001,27.90339]
[1776613828255,46.47,75848.12,0.0,0.65837,0.0001,27.93215]
[1776613829262,46.47,75820.94,0.0,0.65554,0.0001,28.00912]
[1776613830270,46.47,75813.78,0.0,0.6548,0.0001,28.02913]
[1776613833293,46.47,75806.81,0.0,0.65408,0.0001,28.04544]
[1776613838331,46.46,75808.34,0.0,0.65425,0.0001,28.04105]
[1776613843365,46.46,75808.05,0.0,0.65422,0.0001,28.04171]
[1776613847401,46.46,75801.98,0.0,0.65359,0.0001,28.05844]
[1776613848414,46.46,75756.79,0.0,0.64886,0.00011,28.18146]
[1776613849405,46.46,75744.71,0.0,0.64759,0.00011,28.21354]
[1776613850413,46.46,75743.82,0.0,0.6475,0.00011,28.21593]
[1776613851640,46.46,75754.31,0.0,0.6486,0.00011,28.18801]
[1776613853439,46.46,75752.68,0.0,0.64843,0.00011,28.19245]
[1776613858470,46.46,75754.94,0.0,0.64867,0.00011,28.18625]
[1776613863508,46.46,75754.04,0.0,0.64858,0.00011,28.18853]
[1776613866530,46.46,75761.33,0.0,0.64935,0.0001,28.16889]
[1776613868560,46.46,75768.6,0.0,0.65011,0.0001,28.14928]
[1776613869553,46.45,75772.68,0.0,0.65054,0.0001,28.13815]
[1776613870559,46.45,75766.96,0.0,0.64994,0.0001,28.15363]
[1776613871790,46.45,75753.1,0.0,0.64849,0.00011,28.19084]
[1776613877608,46.45,75749.41,0.0,0.64811,0.00011,28.20053]
[1776613882643,46.45,75749.78,0.0,0.64815,0.00011,28.19944]
[1776613887678,46.45,75747.72,0.0,0.64794,0.00011,28.20483]
[1776613891929,46.45,75754.67,0.0,0.64868,0.00011,28.1832]
[1776613897748,46.45,75753.91,0.0,0.6486,0.00011,28.18521]
[1776613899762,46.45,75744.37,0.0,0.6476,0.00011,28.21061]
[1776613903789,46.45,75734.19,0.0,0.64653,0.00011,28.23743]
[1776613908825,46.44,75730.68,0.0,0.64617,0.00011,28.2464]
[1776613913860,46.44,75728.05,0.0,0.6459,0.00011,28.25321]
[1776613918901,46.44,75729.64,0.0,0.64607,0.00011,28.24897]
[1776613924942,46.44,75732.91,0.0,0.64641,0.00011,28.24031]
[1776613926955,46.44,75742.92,0.0,0.64747,0.00011,28.21383]
[1776613927964,46.44,75750.43,0.0,0.64826,0.00011,28.1938]
[1776613928968,46.44,75755.81,0.0,0.64883,0.00011,28.17939]
[1776613931989,46.44,75758.53,0.0,0.64911,0.00011,28.17206]
[1776613935014,46.44,75763.81,0.0,0.64967,0.0001,28.15786]
[1776613938032,46.44,75770.82,0.0,0.6504,0.0001,28.13895]
[1776613942061,46.44,75769.62,0.0,0.65028,0.0001,28.14207]
[1776613944076,46.44,75768.12,0.0,0.65013,0.0001,28.14604]
[1776613947098,46.43,75762.63,0.0,0.64955,0.00011,28.16072]
[1776613952132,46.43,75765.04,0.0,0.64983,0.0001,28.15094]
[1776613957167,46.43,75767.27,0.0,0.65007,0.0001,28.14466]
[1776613962424,46.43,75761.49,0.0,0.64947,0.00011,28.16002]
[1776613965227,46.42,75761.23,0.0,0.64945,0.00011,28.16053]
[1776613970260,46.42,75755.77,0.0,0.64889,0.00011,28.17487]
[1776613972494,46.42,75767.94,0.0,0.65017,0.0001,28.14193]
[1776613973282,46.42,75767.94,0.0,0.65018,0.0001,28.14187]
[1776613978317,46.41,75771.1,0.0,0.65052,0.0001,28.13306]
[1776613983352,46.41,75773.57,0.0,0.65078,0.0001,28.12612]
[1776613985365,46.41,75778.9,0.0,0.65134,0.0001,28.11152]
[1776613987379,46.41,75785.84,0.0,0.65208,0.0001,28.09242]
[1776613992634,46.4,75793.91,0.0,0.65293,0.0001,28.06991]
[1776613994429,46.4,75796.94,0.0,0.65325,0.0001,28.06142]
[1776613995438,46.4,75802.16,0.0,0.6538,0.0001,28.04691]
[1776613997450,46.4,75796.89,0.0,0.65325,0.0001,28.06145]
[1776614002704,46.4,75803.52,0.0,0.65395,0.0001,28.04286]
[1776614008527,46.4,75801.31,0.0,0.65372,0.0001,28.04888]
[1776614012778,46.4,75809.99,0.0,0.65465,0.0001,28.02164]
[1776614017590,46.4,75815.46,0.0,0.65522,0.0001,28.00636]
[1776614022849,46.4,75815.0,0.0,0.65517,0.0001,28.00773]
[1776614028667,46.4,75816.02,0.0,0.65527,0.0001,28.00489]
[1776614033702,46.4,75818.91,0.0,0.65557,0.0001,27.9968]
[1776614038736,46.4,75818.73,0.0,0.65555,0.0001,27.99733]
[1776614042992,46.4,75843.86,0.0,0.65817,0.0001,27.92616]
[1776614043772,46.4,75843.86,0.0,0.65817,0.0001,27.92621]
[1776614046794,46.4,75849.59,0.0,0.65876,0.0001,27.90998]
[1776614048806,46.4,75855.51,0.0,0.65938,0.0001,27.893]
[1776614049816,46.4,75863.29,0.0,0.66018,0.0001,27.87053]
[1776614054868,46.4,75870.16,0.0,0.6609,0.0001,27.85053]
[1776614056863,46.4,75882.43,0.0,0.66217,0.0001,27.81462]
[1776614057874,46.4,75888.55,0.0,0.66281,0.0001,27.79656]
[1776614063135,46.39,75884.87,0.0,0.66245,0.0001,27.80684]
[1776614067944,46.39,75891.83,0.0,0.66318,0.0001,27.78583]
[1776614069957,46.39,75886.38,0.0,0.66262,0.0001,27.80179]
[1776614074990,46.38,75885.88,0.0,0.66259,0.0001,27.79992]
[1776614080026,46.38,75885.22,0.0,0.66254,0.0001,27.80144]
[1776614085061,46.37,75888.23,0.0,0.66286,0.0001,27.79218]
[1776614087076,46.37,75880.52,0.0,0.66207,0.0001,27.81473]
[1776614088082,46.37,75876.13,0.0,0.66161,0.0001,27.82754]
[1776614091104,46.37,75858.35,0.0,0.65977,0.0001,27.87906]
[1776614092111,46.37,75859.4,0.0,0.65988,0.0001,27.87595]
[1776614094125,46.37,75864.82,0.0,0.66045,0.0001,27.8601]
[1776614099161,46.36,75861.66,0.0,0.66013,0.0001,27.86892]
[1776614104200,46.36,75859.28,0.0,0.6599,0.0001,27.87549]
[1776614108226,46.36,75871.99,0.0,0.66122,0.0001,27.83827]
[1776614109235,46.36,75872.15,0.0,0.66124,0.0001,27.83773]
[1776614113265,46.35,75856.18,0.0,0.65959,0.0001,27.88376]
[1776614114273,46.35,75856.03,0.0,0.65958,0.0001,27.8841]
[1776614120316,46.35,75854.45,0.0,0.65944,0.0001,27.88804]
[1776614122327,46.34,75849.03,0.0,0.65888,0.0001,27.90352]
[1776614127361,46.34,75851.65,0.0,0.65916,0.0001,27.89577]
[1776614132396,46.34,75854.29,0.0,0.65946,0.0001,27.88462]
[1776614133639,46.33,75861.35,0.0,0.6602,0.0001,27.86411]
[1776614135417,46.33,75871.65,0.0,0.66127,0.0001,27.83399]
[1776614136424,46.33,75868.64,0.0,0.66096,0.0001,27.8427]
[1776614138439,46.33,75879.72,0.0,0.66212,0.0001,27.81017]
[1776614143710,46.33,75878.24,0.0,0.66197,0.0001,27.81417]
[1776614149518,46.32,75880.96,0.0,0.66227,0.0001,27.80575]
[1776614153779,46.32,75874.91,0.0,0.66165,0.0001,27.82324]
[1776614156567,46.32,75870.95,0.0,0.66124,0.0001,27.83463]
[1776614161602,46.31,75866.92,0.0,0.66084,0.0001,27.84602]
[1776614166636,46.31,75865.38,0.0,0.66069,0.0001,27.85013]
[1776614173919,46.3,75864.39,0.0,0.6606,0.0001,27.85251]
[1776614179731,46.3,75859.97,0.0,0.66016,0.0001,27.86493]
[1776614184764,46.3,75855.18,0.0,0.65967,0.0001,27.87839]
[1776614189800,46.29,75854.41,0.0,0.6596,0.0001,27.88018]
[1776614194059,46.29,75848.77,0.0,0.65904,0.0001,27.89305]
[1776614199871,46.28,75847.46,0.0,0.65892,0.0001,27.89622]
[1776614205915,46.27,75849.02,0.0,0.65911,0.0001,27.89114]
[1776614208935,46.27,75855.46,0.0,0.65979,0.0001,27.87225]
[1776614211956,46.27,75857.44,0.0,0.66,0.0001,27.86628]
[1776614215983,46.26,75863.35,0.0,0.66062,0.0001,27.84882]
[1776614221071,46.26,75860.66,0.0,0.66036,0.0001,27.85621]
[1776614223057,46.26,75845.9,0.0,0.65882,0.0001,27.89884]
[1776614224281,46.26,75845.62,0.0,0.65879,0.0001,27.89963]
[1776614227089,46.26,75834.5,0.0,0.65763,0.0001,27.9315]
[1776614228096,46.26,75834.46,0.0,0.65763,0.0001,27.93159]
[1776614233130,46.26,75836.73,0.0,0.65787,0.0001,27.92498]
[1776614238165,46.26,75838.29,0.0,0.65804,0.0001,27.92038]
[1776614243200,46.25,75839.22,0.0,0.65814,0.0001,27.91757]
[1776614244421,46.25,75826.63,0.0,0.65682,0.0001,27.95346]
[1776614245215,46.25,75826.63,0.0,0.65682,0.0001,27.95352]
[1776614247229,46.26,75819.74,0.0,0.6561,0.0001,27.97314]
[1776614251260,46.26,75829.49,0.0,0.65713,0.0001,27.9426]
[1776614252265,46.26,75829.28,0.0,0.6571,0.0001,27.94325]
[1776614256295,46.26,75824.02,0.0,0.65654,0.0001,27.95844]
[1776614260322,46.26,75817.63,0.0,0.65587,0.0001,27.97673]
[1776614265364,46.26,75815.64,0.0,0.65565,0.0001,27.98253]
[1776614270393,46.27,75817.73,0.0,0.65587,0.0001,27.97679]
[1776614275430,46.27,75820.14,0.0,0.65612,0.0001,27.97012]
[1776614281471,46.27,75823.8,0.0,0.65649,0.0001,27.95995]
[1776614286506,46.27,75819.4,0.0,0.65603,0.0001,27.97253]
[1776614291591,46.27,75818.96,0.0,0.65598,0.0001,27.97385]
[1776614296628,46.27,75822.15,0.0,0.65631,0.0001,27.96493]
[1776614301663,46.28,75827.9,0.0,0.65691,0.0001,27.94873]
[1776614303676,46.28,75832.01,0.0,0.65733,0.0001,27.93711]
[1776614308711,46.28,75834.99,0.0,0.65764,0.0001,27.92887]
[1776614313746,46.28,75835.78,0.0,0.65772,0.0001,27.92384]
[1776614318781,46.28,75832.83,0.0,0.65741,0.0001,27.93247]
[1776614321802,46.29,75825.63,0.0,0.65665,0.0001,27.95304]
[1776614322809,46.29,75824.47,0.0,0.65653,0.0001,27.95635]
[1776614327844,46.29,75825.12,0.0,0.6566,0.0001,27.95457]
[1776614335065,46.29,75824.54,0.0,0.65654,0.0001,27.95625]
[1776614336906,46.29,75832.07,0.0,0.65732,0.0001,27.93487]
[1776614337914,46.29,75838.9,0.0,0.65803,0.0001,27.91539]
[1776614342950,46.29,75838.45,0.0,0.65798,0.0001,27.91687]
[1776614347985,46.29,75836.66,0.0,0.65779,0.0001,27.92215]
[1776614352014,46.29,75830.48,0.0,0.65714,0.0001,27.93987]
[1776614357047,46.29,75825.38,0.0,0.6566,0.0001,27.95444]
[1776614365278,46.3,75821.99,0.0,0.65625,0.0001,27.96416]
[1776614371147,46.3,75823.53,0.0,0.65642,0.0001,27.95683]
[1776614374168,46.3,75832.23,0.0,0.65733,0.0001,27.93217]
[1776614377189,46.3,75826.96,0.0,0.65677,0.0001,27.94723]
[1776614382223,46.3,75820.07,0.0,0.65605,0.0001,27.96678]
[1776614387263,46.3,75829.61,0.0,0.65705,0.0001,27.93973]
[1776614388265,46.3,75832.11,0.0,0.65731,0.0001,27.93267]
[1776614391297,46.3,75837.88,0.0,0.65791,0.0001,27.9163]
[1776614392293,46.3,75850.89,0.0,0.65926,0.0001,27.879]
[1776614395489,46.3,75859.43,0.0,0.66015,0.0001,27.85439]
[1776614401357,46.3,75863.08,0.0,0.66053,0.0001,27.84361]
[1776614406391,46.3,75861.12,0.0,0.66033,0.0001,27.84924]
[1776614411429,46.29,75860.42,0.0,0.66027,0.0001,27.85085]
[1776614414451,46.29,75848.72,0.0,0.65906,0.0001,27.88444]
[1776614415630,46.29,75850.21,0.0,0.65922,0.0001,27.88004]
[1776614419490,46.28,75858.36,0.0,0.66008,0.0001,27.85608]
[1776614424521,46.28,75857.25,0.0,0.65998,0.0001,27.85892]
[1776614429556,46.28,75855.8,0.0,0.65984,0.0001,27.86275]
[1776614430573,46.28,75848.37,0.0,0.65907,0.0001,27.88414]
[1776614432578,46.27,75847.08,0.0,0.65895,0.0001,27.88464]
[1776614434597,46.27,75825.61,0.0,0.65671,0.0001,27.94604]
[1776614435600,46.27,75812.86,0.0,0.65537,0.0001,27.98213]
[1776614436605,46.28,75808.29,0.0,0.65489,0.0001,27.995]
[1776614437613,46.28,75814.15,0.0,0.65551,0.0001,27.97856]
[1776614442648,46.28,75801.21,0.0,0.65414,0.0001,28.01498]
[1776614443655,46.28,75792.04,0.0,0.65318,0.00011,28.04049]
[1776614444661,46.28,75785.16,0.0,0.65246,0.00011,28.0595]
[1776614449697,46.28,75788.29,0.0,0.65279,0.00011,28.05072]
[1776614453725,46.27,75794.24,0.0,0.65342,0.0001,28.03413]
[1776614455739,46.27,75795.81,0.0,0.65359,0.0001,28.02975]
[1776614458759,46.27,75788.55,0.0,0.65283,0.00011,28.04984]
[1776614461780,46.27,75780.32,0.0,0.65196,0.00011,28.07246]
[1776614463797,46.27,75777.54,0.0,0.65167,0.00011,28.08001]
[1776614468853,46.27,75783.46,0.0,0.6523,0.00011,28.06352]
[1776614473881,46.27,75777.12,0.0,0.65164,0.00011,28.08076]
[1776614476053,46.27,75769.77,0.0,0.65087,0.00011,28.10078]
[1776614481945,46.26,75770.79,0.0,0.65099,0.00011,28.09757]
[1776614486981,46.26,75768.31,0.0,0.65074,0.00011,28.10401]
[1776614491007,46.25,75774.17,0.0,0.65138,0.00011,28.08471]
[1776614496196,46.25,75773.18,0.0,0.65129,0.00011,28.08713]
[1776614503093,46.24,75772.63,0.0,0.65124,0.00011,28.08823]
[1776614508126,46.24,75768.63,0.0,0.65083,0.00011,28.09885]
[1776614513163,46.24,75769.65,0.0,0.65095,0.00011,28.09573]
[1776614514170,46.24,75775.12,0.0,0.65153,0.00011,28.0807]
[1776614519203,46.23,75775.98,0.0,0.65163,0.00011,28.07809]
[1776614520211,46.23,75769.45,0.0,0.65094,0.00011,28.09592]
[1776614525246,46.23,75772.95,0.0,0.65132,0.00011,28.08606]
[1776614529275,46.23,75782.49,0.0,0.65233,0.00011,28.05963]
[1776614535316,46.22,75781.73,0.0,0.65226,0.00011,28.06157]
[1776614541358,46.22,75779.19,0.0,0.652,0.00011,28.06839]
[1776614546547,46.22,75783.1,0.0,0.65241,0.00011,28.05751]
[1776614552441,46.22,75782.3,0.0,0.65234,0.00011,28.05662]
[1776614557475,46.22,75781.5,0.0,0.65226,0.00011,28.05877]
[1776614562511,46.22,75781.68,0.0,0.65228,0.00011,28.05823]
[1776614567567,46.22,75761.73,0.0,0.65018,0.00011,28.11284]
[1776614568556,46.22,75761.73,0.0,0.65018,0.00011,28.1128]
[1776614569565,46.22,75744.18,0.0,0.64833,0.00011,28.16015]
[1776614570576,46.22,75734.8,0.0,0.64734,0.00011,28.18522]
[1776614574602,46.21,75723.79,0.0,0.64617,0.00011,28.21441]
[1776614575609,46.21,75737.47,0.0,0.64762,0.00011,28.17798]
[1776614576760,46.21,75738.06,0.0,0.64769,0.00011,28.17637]
[1776614580648,46.21,75729.44,0.0,0.64678,0.00011,28.19921]
[1776614582661,46.21,75719.54,0.0,0.64573,0.00011,28.22531]
[1776614583666,46.21,75726.9,0.0,0.64652,0.00011,28.20578]
[1776614584672,46.21,75733.14,0.0,0.64718,0.00011,28.18914]
[1776614589708,46.21,75730.89,0.0,0.64694,0.00011,28.19506]
[1776614592732,46.21,75738.81,0.0,0.64778,0.00011,28.17389]
[1776614597770,46.21,75734.31,0.0,0.64731,0.00011,28.18577]
[1776614598782,46.21,75728.87,0.0,0.64674,0.00011,28.20022]
[1776614599780,46.21,75719.07,0.0,0.6457,0.00011,28.22616]
[1776614600789,46.21,75720.7,0.0,0.64587,0.00011,28.22184]
[1776614605827,46.21,75724.02,0.0,0.64621,0.00011,28.21347]
[1776614606852,46.21,75717.29,0.0,0.64549,0.00011,28.23131]
[1776614611871,46.22,75720.45,0.0,0.64583,0.00011,28.22026]
[1776614613887,46.22,75727.54,0.0,0.64658,0.00011,28.20159]
[1776614615898,46.22,75733.93,0.0,0.64725,0.00011,28.18464]
[1776614620934,46.21,75739.38,0.0,0.64784,0.00011,28.16988]
[1776614622948,46.21,75747.66,0.0,0.64872,0.00011,28.14758]
[1776614627114,46.21,75766.16,0.0,0.65068,0.00011,28.09724]
[1776614632012,46.21,75768.44,0.0,0.65092,0.00011,28.09084]
[1776614637183,46.21,75764.79,0.0,0.65055,0.00011,28.10055]
[1776614643094,46.2,75764.71,0.0,0.65055,0.00011,28.10049]
[1776614648128,46.2,75769.93,0.0,0.6511,0.00011,28.08601]
[1776614651149,46.2,75778.07,0.0,0.65197,0.00011,28.06356]
[1776614652156,46.2,75783.4,0.0,0.65253,0.00011,28.04884]
[1776614654170,46.2,75794.45,0.0,0.65369,0.00011,28.01817]
[1776614655176,46.2,75799.74,0.0,0.65425,0.00011,28.00343]
[1776614657324,46.2,75808.49,0.0,0.65516,0.0001,27.97894]
[1776614660212,46.2,75821.86,0.0,0.65656,0.0001,27.94129]
[1776614665254,46.2,75822.49,0.0,0.65662,0.0001,27.93975]
[1776614667402,46.2,75834.45,0.0,0.65787,0.0001,27.90563]
[1776614668268,46.2,75834.45,0.0,0.65787,0.0001,27.90562]
[1776614673304,46.2,75839.12,0.0,0.65837,0.0001,27.88916]
[1776614678348,46.2,75840.36,0.0,0.6585,0.0001,27.8856]
[1776614679352,46.2,75858.42,0.0,0.66039,0.0001,27.83326]
[1776614681369,46.2,75853.15,0.0,0.65984,0.0001,27.8485]
[1776614686402,46.2,75856.41,0.0,0.66018,0.0001,27.83917]
[1776614691436,46.21,75853.57,0.0,0.65988,0.0001,27.84756]
[1776614695463,46.21,75863.11,0.0,0.66087,0.0001,27.81985]
[1776614700499,46.2,75857.66,0.0,0.66031,0.0001,27.83542]
[1776614702512,46.2,75840.03,0.0,0.65847,0.0001,27.88634]
[1776614704532,46.2,75832.23,0.0,0.65766,0.0001,27.90864]
[1776614705534,46.2,75839.33,0.0,0.6584,0.0001,27.88827]
[1776614710569,46.2,75842.15,0.0,0.6587,0.0001,27.88003]
[1776614711577,46.2,75848.76,0.0,0.65939,0.0001,27.8609]
[1776614712594,46.2,75857.07,0.0,0.66026,0.0001,27.83672]
[1776614715604,46.2,75850.24,0.0,0.65956,0.0001,27.85642]
[1776614720642,46.2,75849.58,0.0,0.65948,0.0001,27.85841]
[1776614722654,46.2,75856.44,0.0,0.6602,0.0001,27.83843]
[1776614726682,46.2,75850.2,0.0,0.65955,0.0001,27.85642]
[1776614729703,46.2,75842.3,0.0,0.65873,0.0001,27.87929]
[1776614734739,46.2,75844.9,0.0,0.65901,0.0001,27.8688]
[1776614736786,46.2,75838.83,0.0,0.65838,0.0001,27.88628]
[1776614737907,46.2,75820.9,0.0,0.6565,0.0001,27.93761]
[1776614738767,46.2,75820.9,0.0,0.65649,0.0001,27.9377]
[1776614739773,46.2,75821.17,0.0,0.65652,0.0001,27.937]
[1776614742794,46.2,75813.98,0.0,0.65576,0.0001,27.95757]
[1776614743801,46.2,75814.04,0.0,0.65576,0.0001,27.95745]
[1776614745818,46.2,75808.49,0.0,0.65518,0.0001,27.97319]
[1776614750852,46.21,75805.92,0.0,0.6549,0.00011,27.98057]
[1776614755890,46.21,75806.41,0.0,0.65495,0.00011,27.97934]
[1776614761930,46.21,75811.8,0.0,0.65551,0.0001,27.96434]
[1776614766964,46.21,75810.31,0.0,0.65535,0.0001,27.9687]
[1776614772001,46.21,75813.23,0.0,0.65565,0.0001,27.96059]
[1776614774014,46.21,75803.39,0.0,0.65461,0.00011,27.98832]
[1776614775020,46.21,75794.68,0.0,0.6537,0.00011,28.01268]
[1776614776027,46.21,75793.39,0.0,0.65356,0.00011,28.01626]
[1776614783150,46.21,75792.5,0.0,0.65348,0.00011,28.01859]
[1776614784088,46.21,75781.55,0.0,0.65232,0.00011,28.04893]
[1776614785099,46.21,75771.85,0.0,0.6513,0.00011,28.07558]
[1776614786113,46.21,75771.53,0.0,0.65127,0.00011,28.0764]
[1776614788117,46.21,75760.1,0.0,0.65007,0.00011,28.10757]
[1776614789125,46.21,75759.39,0.0,0.64999,0.00011,28.10947]
[1776614790131,46.21,75746.72,0.0,0.64865,0.00011,28.1437]
[1776614791138,46.21,75740.02,0.0,0.64795,0.00011,28.15873]
[1776614796177,46.21,75748.87,0.0,0.6489,0.00011,28.1348]
[1776614801209,46.2,75754.8,0.0,0.64953,0.00011,28.11847]
[1776614802218,46.2,75760.26,0.0,0.65011,0.00011,28.1036]
[1776614803223,46.2,75765.54,0.0,0.65067,0.00011,28.08913]
[1776614805239,46.2,75771.47,0.0,0.6513,0.00011,28.07278]
[1776614809265,46.2,75775.91,0.0,0.65178,0.00011,28.06038]
[1776614810271,46.2,75784.23,0.0,0.65266,0.00011,28.03738]
[1776614811279,46.2,75781.08,0.0,0.65232,0.00011,28.04606]
[1776614816315,46.2,75780.63,0.0,0.65228,0.00011,28.04716]
[1776614821349,46.19,75779.15,0.0,0.65213,0.00011,28.05109]
[1776614824374,46.19,75767.29,0.0,0.65088,0.00011,28.08356]
[1776614825377,46.19,75771.08,0.0,0.65129,0.00011,28.07313]
[1776614826384,46.19,75778.64,0.0,0.65208,0.00011,28.05229]
[1776614831419,46.19,75779.69,0.0,0.6522,0.00011,28.04924]
[1776614832426,46.19,75786.75,0.0,0.65294,0.00011,28.02967]
[1776614833435,46.19,75793.04,0.0,0.65361,0.00011,28.01216]
[1776614838617,46.19,75792.79,0.0,0.65358,0.00011,28.01281]
[1776614844510,46.19,75792.54,0.0,0.65356,0.00011,28.01345]
[1776614845517,46.19,75781.58,0.0,0.6524,0.00011,28.04386]
[1776614846525,46.19,75781.79,0.0,0.65243,0.00011,28.04321]
[1776614848687,46.19,75787.65,0.0,0.65305,0.00011,28.02692]
[1776614854580,46.18,75783.64,0.0,0.65264,0.00011,28.03495]
[1776614856596,46.18,75773.14,0.0,0.65154,0.00011,28.06385]
[1776614860625,46.18,75781.07,0.0,0.65237,0.00011,28.04189]
[1776614861628,46.18,75786.33,0.0,0.65293,0.00011,28.02732]
[1776614866663,46.18,75788.4,0.0,0.65315,0.00011,28.02159]
[1776614871698,46.18,75788.16,0.0,0.65312,0.00011,28.02228]
[1776614876734,46.18,75789.47,0.0,0.65326,0.00011,28.01866]
[1776614877741,46.18,75781.29,0.0,0.6524,0.00011,28.04133]
[1776614881774,46.18,75786.63,0.0,0.65296,0.00011,28.02653]
[1776614883783,46.18,75777.48,0.0,0.652,0.00011,28.05182]
[1776614885799,46.18,75767.89,0.0,0.65099,0.00011,28.07812]
[1776614886805,46.18,75756.41,0.0,0.64977,0.00011,28.10936]
[1776614891840,46.18,75757.61,0.0,0.64991,0.00011,28.1058]
[1776614899050,46.18,75757.93,0.0,0.64994,0.00011,28.10502]
[1776614904931,46.18,75753.68,0.0,0.64949,0.00011,28.11679]
[1776614909966,46.18,75750.99,0.0,0.6492,0.00011,28.12421]
[1776614911985,46.18,75757.1,0.0,0.64986,0.00011,28.1046]
[1776614919190,46.18,75760.34,0.0,0.65021,0.00011,28.09534]
[1776614921049,46.18,75768.49,0.0,0.65108,0.00011,28.07294]
[1776614922059,46.18,75774.09,0.0,0.65167,0.00011,28.05752]
[1776614925079,46.17,75777.34,0.0,0.65202,0.00011,28.04846]
[1776614927090,46.17,75768.31,0.0,0.65107,0.00011,28.07322]
[1776614929260,46.17,75769.48,0.0,0.65119,0.00011,28.06991]
[1776614935149,46.17,75766.72,0.0,0.65091,0.00011,28.07714]
[1776614940188,46.16,75766.57,0.0,0.65091,0.00011,28.07724]
[1776614941193,46.16,75773.33,0.0,0.65162,0.00011,28.05862]
[1776614946226,46.16,75771.33,0.0,0.65142,0.00011,28.06385]
[1776614951262,46.16,75763.94,0.0,0.65065,0.00011,28.08382]
[1776614954284,46.15,75761.44,0.0,0.65039,0.00011,28.09048]
[1776614956297,46.15,75750.58,0.0,0.64925,0.00011,28.11993]
[1776614961332,46.15,75738.5,0.0,0.64797,0.00011,28.15231]
[1776614962341,46.15,75737.35,0.0,0.64785,0.00011,28.15539]
[1776614963346,46.15,75725.5,0.0,0.64659,0.00011,28.187]
[1776614964354,46.15,75724.99,0.0,0.64654,0.00011,28.18842]
[1776614969546,46.15,75723.24,0.0,0.64634,0.00011,28.1933]
[1776614971403,46.16,75704.17,0.0,0.64432,0.00011,28.24063]
[1776614972409,46.16,75701.31,0.0,0.64402,0.00011,28.24812]
[1776614977444,46.16,75705.3,0.0,0.64444,0.00011,28.2378]
[1776614980465,46.16,75709.97,0.0,0.64493,0.00011,28.22567]
[1776614985500,46.16,75707.59,0.0,0.64467,0.00011,28.23213]
[1776614990535,46.17,75705.39,0.0,0.64443,0.00011,28.2381]
[1776614995570,46.17,75702.77,0.0,0.64414,0.00011,28.24516]
[1776615000605,46.17,75706.69,0.0,0.64455,0.00011,28.23509]
[1776615001612,46.17,75697.49,0.0,0.64357,0.00011,28.25911]
[1776615002619,46.17,75694.48,0.0,0.64325,0.00011,28.26696]
[1776615004633,46.17,75668.99,0.0,0.64053,0.00011,28.33241]
[1776615007655,46.17,75655.92,0.0,0.63913,0.00011,28.36538]
[1776615008662,46.17,75658.95,0.0,0.63946,0.00011,28.35771]
[1776615013701,46.17,75660.11,0.0,0.63959,0.00011,28.3546]
[1776615015011,46.17,75660.11,0.0,0.63959,0.00011,28.3546]
[1776615015063,46.17,75655.24,0.0,0.63907,0.00011,28.36682]
[1776615016184,46.17,75655.24,0.0,0.63907,0.00011,28.36682]
[1776615016219,46.17,75640.19,0.0,0.63746,0.00011,28.40436]
[1776615017723,46.16,75645.11,0.0,0.63799,0.00011,28.392]
[1776615022760,46.16,75650.09,0.0,0.63853,0.00011,28.37937]
[1776615023767,46.16,75657.35,0.0,0.63931,0.00011,28.36109]
[1776615024780,46.16,75667.96,0.0,0.64045,0.00011,28.33421]
[1776615025783,46.16,75673.74,0.0,0.64107,0.00011,28.31947]
[1776615026787,46.16,75680.02,0.0,0.64174,0.00011,28.30339]
[1776615029986,46.16,75687.87,0.0,0.64258,0.00011,28.28318]
[1776615035851,46.16,75685.8,0.0,0.64237,0.00011,28.28555]
[1776615038878,46.16,75677.92,0.0,0.64152,0.00011,28.30581]
[1776615043909,46.16,75683.14,0.0,0.64208,0.00011,28.2924]
[1776615048952,46.16,75683.99,0.0,0.64217,0.00011,28.29025]
[1776615053981,46.16,75683.01,0.0,0.64206,0.00011,28.29282]
[1776615059017,46.16,75684.07,0.0,0.64218,0.00011,28.29015]
[1776615061032,46.16,75694.19,0.0,0.64325,0.00011,28.26404]
[1776615062044,46.16,75699.33,0.0,0.6438,0.00011,28.25072]
[1776615063234,46.16,75710.51,0.0,0.64499,0.00011,28.22153]
[1776615064057,46.16,75710.51,0.0,0.64499,0.00011,28.22155]
[1776615069089,46.17,75714.41,0.0,0.6454,0.00011,28.21144]
[1776615071104,46.17,75719.76,0.0,0.64597,0.00011,28.19734]
[1776615076138,46.17,75725.55,0.0,0.64657,0.00011,28.18222]
[1776615081178,46.17,75725.39,0.0,0.64655,0.00011,28.18272]
[1776615082181,46.17,75731.08,0.0,0.64716,0.00011,28.16757]
[1776615087219,46.17,75732.15,0.0,0.64726,0.00011,28.16493]
[1776615093445,46.18,75730.98,0.0,0.64715,0.00011,28.16525]
[1776615096279,46.18,75730.4,0.0,0.64708,0.00011,28.1668]
[1776615101315,46.18,75731.99,0.0,0.64725,0.00011,28.16258]
[1776615106349,46.18,75732.1,0.0,0.64726,0.00011,28.16232]
[1776615111383,46.18,75730.32,0.0,0.64707,0.00011,28.16708]
[1776615114406,46.18,75722.53,0.0,0.64624,0.00011,28.18784]
[1776615118442,46.18,75717.04,0.0,0.64565,0.00011,28.20259]
[1776615122463,46.18,75723.58,0.0,0.64634,0.00011,28.18561]
[1776615126490,46.19,75714.99,0.0,0.64541,0.00011,28.20863]
[1776615127497,46.19,75713.26,0.0,0.64522,0.00011,28.21326]
[1776615129511,46.19,75706.01,0.0,0.64445,0.00011,28.23241]
[1776615130518,46.19,75699.28,0.0,0.64373,0.00011,28.25002]
[1776615132532,46.19,75705.19,0.0,0.64436,0.00011,28.23471]
[1776615136561,46.2,75697.59,0.0,0.64354,0.00011,28.25472]
[1776615138573,46.2,75697.27,0.0,0.6435,0.00011,28.25563]
[1776615143798,46.2,75699.43,0.0,0.64372,0.00011,28.25022]
[1776615149650,46.2,75696.34,0.0,0.64339,0.00011,28.25848]
[1776615154685,46.21,75701.0,0.0,0.64389,0.00011,28.24354]
[1776615159721,46.21,75699.24,0.0,0.6437,0.00011,28.24829]
[1776615164756,46.21,75698.62,0.0,0.64362,0.00011,28.25008]
[1776615169793,46.21,75696.78,0.0,0.64342,0.00011,28.25504]
[1776615172817,46.21,75680.24,0.0,0.64165,0.00011,28.29775]
[1776615174829,46.22,75679.45,0.0,0.64157,0.00011,28.2998]
[1776615179864,46.22,75682.28,0.0,0.64187,0.00011,28.29257]
[1776615184899,46.22,75684.99,0.0,0.64216,0.00011,28.28562]
[1776615189933,46.22,75687.31,0.0,0.6424,0.00011,28.27968]
[1776615194152,46.22,75696.07,0.0,0.64334,0.00011,28.2571]
[1776615200006,46.22,75694.26,0.0,0.64314,0.00011,28.26192]
[1776615205042,46.22,75695.69,0.0,0.64329,0.00011,28.25829]
[1776615209067,46.22,75689.71,0.0,0.64265,0.00011,28.27378]
[1776615214292,46.22,75690.74,0.0,0.64277,0.00011,28.26811]
[1776615220145,46.22,75691.06,0.0,0.64281,0.00011,28.26725]
[1776615223170,46.22,75681.42,0.0,0.64178,0.00011,28.292]
[1776615225183,46.22,75680.34,0.0,0.64167,0.00011,28.29473]
[1776615230217,46.22,75676.92,0.0,0.64131,0.00011,28.30332]
[1776615232231,46.22,75686.57,0.0,0.64234,0.00011,28.27853]
[1776615233243,46.22,75685.82,0.0,0.64226,0.00011,28.28045]
[1776615238275,46.21,75685.83,0.0,0.64226,0.00011,28.28038]
[1776615243309,46.21,75687.69,0.0,0.64246,0.00011,28.27556]
[1776615244517,46.21,75695.55,0.0,0.6433,0.00011,28.25527]
[1776615250358,46.21,75696.2,0.0,0.64337,0.00011,28.25365]
[1776615255395,46.22,75697.25,0.0,0.64347,0.00011,28.25102]
[1776615260428,46.22,75695.1,0.0,0.64324,0.00011,28.25671]
[1776615265464,46.22,75696.51,0.0,0.64339,0.00011,28.25318]
[1776615270499,46.22,75694.56,0.0,0.64317,0.00011,28.25837]
[1776615275534,46.22,75694.0,0.0,0.64312,0.00011,28.25697]
[1776615278562,46.22,75681.2,0.0,0.64175,0.00011,28.28996]
[1776615279566,46.22,75681.2,0.0,0.64175,0.00011,28.28997]
[1776615280573,46.22,75672.52,0.0,0.64083,0.00011,28.3121]
[1776615285604,46.22,75669.62,0.0,0.64052,0.00011,28.31937]
[1776615290639,46.22,75671.5,0.0,0.64073,0.00011,28.3145]
[1776615295674,46.22,75670.92,0.0,0.64067,0.00011,28.31587]
[1776615300711,46.22,75674.55,0.0,0.64106,0.00011,28.30656]
[1776615304948,46.22,75657.39,0.0,0.63923,0.00011,28.34991]
[1776615305747,46.22,75657.39,0.0,0.63923,0.00011,28.34988]
[1776615308769,46.22,75666.55,0.0,0.64021,0.00011,28.32666]
[1776615313801,46.21,75668.17,0.0,0.64039,0.00011,28.32242]
[1776615318839,46.21,75667.45,0.0,0.64032,0.00011,28.32413]
[1776615321857,46.21,75675.26,0.0,0.64115,0.00011,28.3042]
[1776615322864,46.21,75680.02,0.0,0.64166,0.00011,28.29204]
[1776615327899,46.21,75684.2,0.0,0.64211,0.00011,28.28132]
[1776615328906,46.21,75689.67,0.0,0.64269,0.00011,28.26725]
[1776615332934,46.21,75693.85,0.0,0.64315,0.00011,28.25352]
[1776615335151,46.21,75702.66,0.0,0.64408,0.00011,28.23069]
[1776615336961,46.21,75704.16,0.0,0.64424,0.00011,28.22679]
[1776615341997,46.21,75705.84,0.0,0.64441,0.00011,28.22256]
[1776615347032,46.22,75712.17,0.0,0.64508,0.00011,28.2062]
[1776615349046,46.22,75714.57,0.0,0.64533,0.00011,28.19999]
[1776615354084,46.22,75712.06,0.0,0.64506,0.00011,28.20683]
[1776615359118,46.23,75718.06,0.0,0.64569,0.00011,28.19127]
[1776615361130,46.22,75728.57,0.0,0.6468,0.00011,28.16341]
[1776615363148,46.22,75746.68,0.0,0.64873,0.00011,28.11485]
[1776615364153,46.22,75761.21,0.0,0.65027,0.00011,28.07544]
[1776615365376,46.22,75764.7,0.0,0.65064,0.00011,28.06588]
[1776615370199,46.22,75755.24,0.0,0.64964,0.00011,28.09141]
[1776615371206,46.22,75741.43,0.0,0.64818,0.00011,28.1286]
[1776615372213,46.22,75737.03,0.0,0.64772,0.00011,28.14034]
[1776615375446,46.22,75727.0,0.0,0.64666,0.00011,28.16689]
[1776615376241,46.22,75727.0,0.0,0.64666,0.00011,28.16694]
[1776615381280,46.22,75723.63,0.0,0.6463,0.00011,28.17606]
[1776615386312,46.22,75723.92,0.0,0.64632,0.00011,28.17545]
[1776615391347,46.23,75723.51,0.0,0.64628,0.00011,28.17388]
[1776615394368,46.23,75734.41,0.0,0.64742,0.00011,28.14515]
[1776615395587,46.23,75736.68,0.0,0.64767,0.00011,28.13909]
[1776615401417,46.23,75743.66,0.0,0.6484,0.00011,28.12043]
[1776615406452,46.23,75745.94,0.0,0.64865,0.00011,28.1142]
[1776615410493,46.23,75753.92,0.0,0.6495,0.00011,28.09253]
[1776615415728,46.22,75739.73,0.0,0.648,0.00011,28.1305]
[1776615418547,46.22,75724.88,0.0,0.64643,0.00011,28.17002]
[1776615419563,46.22,75727.19,0.0,0.64668,0.00011,28.16387]
[1776615421570,46.22,75735.11,0.0,0.64752,0.00011,28.14272]
[1776615422576,46.22,75742.49,0.0,0.6483,0.00011,28.12292]
[1776615424589,46.22,75755.04,0.0,0.64963,0.00011,28.08895]
[1776615429624,46.21,75751.87,0.0,0.64931,0.00011,28.09717]
[1776615434660,46.21,75751.67,0.0,0.64931,0.00011,28.09722]
[1776615437680,46.21,75745.94,0.0,0.64871,0.00011,28.11253]
[1776615438688,46.21,75736.62,0.0,0.64772,0.00011,28.13755]
[1776615439696,46.21,75734.14,0.0,0.64746,0.00011,28.14415]
[1776615446743,46.2,75736.32,0.0,0.64769,0.00011,28.13811]
[1776615453794,46.2,75730.24,0.0,0.64706,0.00011,28.15145]
[1776615458827,46.21,75730.89,0.0,0.64712,0.00011,28.14978]
[1776615460842,46.21,75725.47,0.0,0.64654,0.00011,28.16431]
[1776615465878,46.21,75724.39,0.0,0.64642,0.00011,28.1675]
[1776615466885,46.21,75731.18,0.0,0.64714,0.00011,28.14948]
[1776615468897,46.21,75731.31,0.0,0.64715,0.00011,28.14921]
[1776615472927,46.22,75717.81,0.0,0.64571,0.00011,28.18519]
[1776615473953,46.22,75713.71,0.0,0.64527,0.00011,28.19604]
[1776615476150,46.22,75699.1,0.0,0.64371,0.00011,28.2343]
[1776615477968,46.22,75689.35,0.0,0.64267,0.00011,28.25959]
[1776615478994,46.22,75688.78,0.0,0.64261,0.00011,28.26105]
[1776615483003,46.22,75699.42,0.0,0.64375,0.00011,28.23351]
[1776615484012,46.22,75700.05,0.0,0.64381,0.00011,28.23189]
[1776615486222,46.22,75690.16,0.0,0.64276,0.00011,28.25754]
[1776615489047,46.22,75687.34,0.0,0.64246,0.00011,28.26482]
[1776615490054,46.22,75672.43,0.0,0.64087,0.00011,28.30298]
[1776615491062,46.22,75671.73,0.0,0.64079,0.00011,28.30473]
[1776615493076,46.22,75665.38,0.0,0.64012,0.00011,28.32078]
[1776615495089,46.22,75663.78,0.0,0.63995,0.00011,28.32473]
[1776615500125,46.21,75656.44,0.0,0.63917,0.00011,28.34302]
[1776615502139,46.21,75662.98,0.0,0.63987,0.00011,28.32643]
[1776615505160,46.21,75665.01,0.0,0.6401,0.00011,28.32116]
[1776615510195,46.21,75666.51,0.0,0.64026,0.00011,28.31714]
[1776615515230,46.2,75670.0,0.0,0.64066,0.00011,28.30509]
[1776615521272,46.2,75668.74,0.0,0.64053,0.00011,28.30805]
[1776615523286,46.2,75661.16,0.0,0.63972,0.00011,28.3272]
[1776615524292,46.2,75654.45,0.0,0.639,0.00011,28.34405]
[1776615526505,46.2,75645.69,0.0,0.63807,0.00011,28.36587]
[1776615528045,46.2,75645.69,0.0,0.63807,0.00011,28.36582]
[1776615528324,46.2,75644.5,0.0,0.63795,0.00011,28.36872]
[1776615531342,46.19,75638.73,0.0,0.63733,0.00011,28.38293]
[1776615532349,46.2,75624.33,0.0,0.63578,0.00011,28.41847]
[1776615533355,46.2,75625.34,0.0,0.63589,0.00011,28.41605]
[1776615538392,46.2,75628.5,0.0,0.63623,0.00011,28.4083]
[1776615540292,46.2,75628.5,0.0,0.63623,0.00011,28.4083]
[1776615540406,46.2,75628.03,0.0,0.63618,0.00011,28.4094]
[1776615541302,46.2,75628.03,0.0,0.63618,0.00011,28.4094]
[1776615541381,46.2,75628.03,0.0,0.63618,0.00011,28.4094]
[1776615541627,46.2,75628.03,0.0,0.63618,0.00011,28.4094]
[1776615541632,46.2,75627.17,0.0,0.63609,0.00011,28.41149]
[1776615542222,46.2,75627.17,0.0,0.63609,0.00011,28.41149]
[1776615542411,46.2,75627.17,0.0,0.63609,0.00011,28.41149]
[1776615544436,46.2,75633.12,0.0,0.63673,0.00011,28.39685]
[1776615546578,46.19,75630.57,0.0,0.63645,0.00011,28.40312]
[1776615546734,46.19,75630.57,0.0,0.63645,0.00011,28.40312]
[1776615546796,46.2,75621.34,0.0,0.63546,0.00011,28.42581]
[1776615547548,46.2,75621.34,0.0,0.63546,0.00011,28.42581]
[1776615547650,46.2,75605.99,0.0,0.63381,0.00011,28.46304]
[1776615549470,46.2,75607.59,0.0,0.63398,0.00011,28.45928]
[1776615554507,46.2,75610.3,0.0,0.63426,0.00011,28.45292]
[1776615556717,46.2,75617.99,0.0,0.63508,0.00011,28.43433]
[1776615559736,46.2,75617.38,0.0,0.63502,0.00011,28.43589]
[1776615559776,46.2,75617.27,0.0,0.635,0.00011,28.4362]
[1776615565759,46.21,75620.21,0.0,0.63531,0.00011,28.4292]
[1776615565859,46.21,75626.99,0.0,0.63604,0.00011,28.41271]
[1776615568605,46.21,75629.76,0.0,0.63633,0.00011,28.40605]
[1776615569912,46.21,75629.76,0.0,0.63633,0.00011,28.40605]
[1776615569926,46.21,75629.76,0.0,0.63633,0.00011,28.40605]
[1776615569943,46.21,75647.87,0.0,0.63828,0.00011,28.36112]
[1776615571626,46.21,75648.9,0.0,0.6384,0.00011,28.3555]
[1776615576857,46.2,75650.0,0.0,0.63853,0.00011,28.35251]
[1776615578905,46.2,75650.0,0.0,0.63853,0.00011,28.35246]
[1776615578991,46.2,75640.48,0.0,0.63751,0.00011,28.37606]
[1776615583502,46.2,75640.23,0.0,0.63749,0.00011,28.37649]
[1776615583504,46.2,75640.23,0.0,0.63749,0.00011,28.37649]
[1776615583710,46.2,75641.01,0.0,0.63758,0.00011,28.37449]
[1776615588745,46.19,75643.79,0.0,0.63789,0.00011,28.36724]
[1776615593670,46.19,75642.73,0.0,0.63778,0.00011,28.36967]
[1776615593678,46.19,75642.73,0.0,0.63778,0.00011,28.36967]
[1776615593784,46.19,75641.19,0.0,0.63762,0.00011,28.37349]
[1776615594160,46.19,75641.19,0.0,0.63762,0.00011,28.37349]
[1776615594789,46.19,75638.91,0.0,0.63737,0.00011,28.37914]
[1776615595795,46.19,75625.41,0.0,0.63592,0.00011,28.41248]
[1776615597001,46.19,75624.97,0.0,0.63587,0.00011,28.41366]
[1776615600374,46.19,75626.36,0.0,0.63602,0.00011,28.41037]
[1776615600623,46.19,75626.36,0.0,0.63602,0.00011,28.41037]
[1776615600927,46.19,75626.36,0.0,0.63602,0.00011,28.41037]
[1776615600987,46.19,75626.36,0.0,0.63602,0.00011,28.41037]
[1776615600997,46.19,75632.94,0.0,0.63672,0.00011,28.39424]
[1776615606875,46.2,75633.39,0.0,0.63675,0.00011,28.39353]
[1776615611910,46.2,75632.92,0.0,0.63669,0.00011,28.39497]
[1776615616951,46.21,75634.24,0.0,0.63682,0.00011,28.39198]
[1776615620264,46.21,75637.09,0.0,0.63714,0.00011,28.38479]
[1776615620272,46.21,75637.09,0.0,0.63714,0.00011,28.38479]
[1776615620973,46.21,75636.44,0.0,0.63707,0.00011,28.38632]
[1776615621983,46.2,75644.14,0.0,0.6379,0.00011,28.36716]
[1776615626008,46.2,75637.83,0.0,0.63723,0.00011,28.38269]
[1776615627840,46.2,75637.34,0.0,0.63717,0.00011,28.3839]
[1776615627857,46.2,75637.34,0.0,0.63717,0.00011,28.3839]
[1776615628040,46.2,75637.83,0.0,0.63723,0.00011,28.38269]
[1776615629027,46.2,75637.83,0.0,0.63723,0.00011,28.38269]
[1776615629058,46.2,75632.57,0.0,0.63666,0.00011,28.39566]
[1776615631040,46.2,75632.57,0.0,0.63666,0.00011,28.39565]
[1776615631046,46.2,75626.2,0.0,0.63599,0.00011,28.40839]
[1776615632053,46.2,75632.4,0.0,0.63665,0.00011,28.39314]
[1776615637290,46.2,75632.14,0.0,0.63663,0.00011,28.39374]
[1776615640108,46.2,75637.94,0.0,0.63725,0.00011,28.37943]
[1776615641387,46.2,75637.94,0.0,0.63725,0.00011,28.37943]
[1776615641493,46.2,75637.94,0.0,0.63725,0.00011,28.37943]
[1776615641558,46.2,75624.35,0.0,0.63579,0.00011,28.41288]
[1776615642123,46.2,75624.35,0.0,0.63579,0.00011,28.41292]
[1776615647360,46.2,75622.64,0.0,0.6356,0.00011,28.4172]
[1776615653200,46.21,75623.18,0.0,0.63565,0.00011,28.41608]
[1776615658236,46.21,75623.18,0.0,0.63564,0.00011,28.41634]
[1776615663282,46.21,75629.62,0.0,0.63633,0.00011,28.40072]
[1776615668315,46.21,75630.75,0.0,0.63645,0.00011,28.39794]
[1776615672340,46.21,75621.45,0.0,0.63545,0.00011,28.42075]
[1776615676956,46.22,75622.01,0.0,0.6355,0.00011,28.41948]
[1776615677016,46.22,75619.65,0.0,0.63524,0.00011,28.42538]
[1776615677850,46.22,75619.65,0.0,0.63524,0.00011,28.42538]
[1776615677942,46.22,75613.97,0.0,0.63463,0.00011,28.43924]
[1776615683417,46.22,75617.14,0.0,0.63496,0.00011,28.4318]
[1776615685609,46.22,75617.37,0.0,0.63499,0.00011,28.43129]
[1776615685639,46.22,75616.15,0.0,0.63485,0.00011,28.43431]
[1776615687642,46.23,75609.86,0.0,0.63417,0.00011,28.44961]
[1776615691410,46.23,75607.56,0.0,0.63392,0.00011,28.45526]
[1776615691473,46.23,75607.0,0.0,0.63387,0.00011,28.45365]
[1776615693488,46.23,75601.76,0.0,0.63331,0.00011,28.46628]
[1776615694496,46.23,75594.31,0.0,0.6325,0.00011,28.4841]
[1776615696511,46.23,75590.74,0.0,0.63212,0.00011,28.4926]
[1776615697712,46.23,75597.87,0.0,0.63288,0.00011,28.47562]
[1776615700282,46.23,75597.7,0.0,0.63287,0.00011,28.47603]
[1776615700538,46.23,75597.83,0.0,0.63288,0.00011,28.47573]
[1776615705572,46.23,75596.3,0.0,0.63271,0.00011,28.47942]
[1776615707782,46.23,75590.73,0.0,0.63211,0.00011,28.49268]
[1776615708447,46.23,75590.73,0.0,0.63211,0.00011,28.49268]
[1776615708594,46.23,75590.73,0.0,0.63211,0.00011,28.49268]
[1776615713627,46.23,75592.57,0.0,0.63231,0.00011,28.48827]
[1776615714635,46.23,75601.37,0.0,0.63326,0.00011,28.46726]
[1776615715642,46.23,75601.87,0.0,0.63331,0.00011,28.46608]
[1776615718707,46.23,75601.21,0.0,0.63324,0.00011,28.4677]
[1776615718765,46.23,75600.99,0.0,0.63322,0.00011,28.46824]
[1776615723484,46.23,75598.08,0.0,0.6329,0.00011,28.47523]
[1776615723698,46.23,75598.44,0.0,0.63294,0.00011,28.47437]
[1776615724705,46.23,75603.35,0.0,0.63347,0.00011,28.46262]
[1776615726719,46.23,75596.41,0.0,0.63272,0.00011,28.47927]
[1776615727928,46.23,75595.38,0.0,0.63261,0.00011,28.48174]
[1776615730747,46.23,75587.62,0.0,0.63177,0.00011,28.50018]
[1776615735509,46.23,75586.27,0.0,0.63163,0.00011,28.50333]
[1776615735937,46.23,75586.27,0.0,0.63163,0.00011,28.50333]
[1776615736039,46.23,75580.96,0.0,0.63106,0.00011,28.51585]
[1776615737999,46.23,75574.64,0.0,0.63038,0.00011,28.53063]
[1776615743839,46.23,75578.47,0.0,0.6308,0.00011,28.5215]
[1776615744441,46.23,75578.47,0.0,0.6308,0.00011,28.5215]
[1776615744844,46.23,75579.19,0.0,0.63087,0.00011,28.51981]
[1776615746859,46.23,75573.96,0.0,0.63031,0.00011,28.53204]
[1776615751895,46.23,75582.02,0.0,0.6312,0.00011,28.51003]
[1776615752906,46.23,75586.7,0.0,0.6317,0.00011,28.49896]
[1776615757332,46.22,75588.75,0.0,0.63192,0.00011,28.49405]
[1776615758168,46.22,75588.75,0.0,0.63192,0.00011,28.49405]
[1776615758142,46.22,75589.3,0.0,0.63198,0.00011,28.49273]
[1776615758301,46.22,75589.3,0.0,0.63198,0.00011,28.49273]
[1776615758948,46.22,75589.56,0.0,0.63201,0.00011,28.4921]
[1776615759954,46.22,75598.03,0.0,0.63293,0.00011,28.47193]
[1776615761964,46.22,75603.2,0.0,0.63348,0.00011,28.45956]
[1776615762971,46.22,75610.01,0.0,0.63421,0.00011,28.44319]
[1776615765992,46.23,75594.37,0.0,0.63253,0.00011,28.48074]
[1776615766243,46.23,75594.37,0.0,0.63253,0.00011,28.48074]
[1776615766999,46.22,75587.87,0.0,0.63183,0.00011,28.49617]
[1776615770021,46.22,75583.04,0.0,0.63131,0.00011,28.50754]
[1776615772034,46.22,75592.56,0.0,0.63234,0.00011,28.48497]
[1776615773186,46.22,75592.56,0.0,0.63234,0.00011,28.48497]
[1776615774049,46.22,75593.31,0.0,0.63242,0.00011,28.48318]
[1776615778077,46.22,75588.25,0.0,0.63187,0.00011,28.49517]
[1776615780091,46.22,75583.1,0.0,0.63132,0.00011,28.5073]
[1776615781816,46.22,75585.94,0.0,0.63163,0.00011,28.50058]
[1776615782108,46.22,75578.27,0.0,0.6308,0.00011,28.51864]
[1776615784121,46.22,75576.2,0.0,0.63057,0.00011,28.5235]
[1776615787009,46.22,75573.7,0.0,0.6303,0.00011,28.52935]
[1776615787144,46.22,75572.73,0.0,0.6302,0.00011,28.53162]
[1776615787292,46.22,75572.73,0.0,0.6302,0.00011,28.53162]
[1776615787397,46.22,75572.73,0.0,0.6302,0.00011,28.53162]
[1776615787812,46.22,75572.73,0.0,0.6302,0.00011,28.53162]
[1776615788153,46.22,75568.95,0.0,0.62979,0.00011,28.54043]
[1776615788333,46.22,75568.95,0.0,0.62979,0.00011,28.54043]
[1776615788337,46.22,75568.95,0.0,0.62979,0.00011,28.54043]
[1776615794688,46.22,75572.19,0.0,0.63014,0.00011,28.53283]
[1776615795198,46.22,75572.21,0.0,0.63015,0.00011,28.53278]
[1776615798424,46.22,75576.94,0.0,0.63066,0.00011,28.52165]
[1776615799748,46.22,75576.94,0.0,0.63066,0.00011,28.52165]
[1776615799930,46.22,75576.94,0.0,0.63066,0.00011,28.52165]
[1776615799993,46.22,75576.94,0.0,0.63066,0.00011,28.52165]
[1776615800033,46.22,75576.94,0.0,0.63066,0.00011,28.52165]
[1776615800231,46.22,75576.33,0.0,0.6306,0.00011,28.52303]
[1776615801238,46.22,75589.75,0.0,0.63204,0.00011,28.49136]
[1776615802245,46.22,75594.29,0.0,0.63253,0.00011,28.48057]
[1776615804258,46.22,75598.69,0.0,0.63301,0.00011,28.47008]
[1776615806612,46.22,75601.01,0.0,0.63326,0.00011,28.46454]
[1776615806685,46.22,75603.7,0.0,0.63355,0.00011,28.4581]
[1776615807899,46.22,75603.7,0.0,0.63355,0.00011,28.4581]
[1776615808001,46.22,75614.34,0.0,0.63469,0.00011,28.43249]
[1776615808494,46.22,75624.19,0.0,0.63575,0.00011,28.4085]
[1776615809294,46.22,75624.19,0.0,0.63575,0.00011,28.40856]
[1776615811308,46.22,75628.94,0.0,0.63626,0.00011,28.39405]
[1776615816346,46.23,75626.06,0.0,0.63594,0.00011,28.40144]
[1776615821383,46.23,75626.43,0.0,0.63597,0.00011,28.40086]
[1776615827421,46.24,75627.43,0.0,0.63606,0.00011,28.3988]
[1776615833979,46.24,75628.1,0.0,0.63612,0.00011,28.39742]
[1776615834031,46.25,75628.32,0.0,0.63614,0.00011,28.39709]
[1776615835477,46.25,75636.31,0.0,0.63699,0.00011,28.3775]
[1776615836626,46.25,75636.31,0.0,0.63699,0.00011,28.3775]
[1776615836727,46.25,75637.93,0.0,0.63716,0.00011,28.37356]
[1776615837641,46.25,75637.93,0.0,0.63716,0.00011,28.37356]
[1776615837645,46.25,75637.93,0.0,0.63716,0.00011,28.37362]
[1776615841520,46.25,75633.5,0.0,0.63669,0.00011,28.38452]
[1776615845548,46.25,75639.04,0.0,0.63728,0.00011,28.37096]
[1776615846557,46.25,75643.89,0.0,0.6378,0.00011,28.35895]
[1776615851591,46.25,75646.74,0.0,0.6381,0.00011,28.3519]
[1776615856626,46.25,75649.38,0.0,0.63838,0.00011,28.34535]
[1776615861661,46.25,75649.09,0.0,0.63835,0.00011,28.3461]
[1776615866699,46.25,75648.93,0.0,0.63833,0.00011,28.34654]
[1776615870557,46.25,75651.07,0.0,0.63856,0.00011,28.34123]
[1776615870726,46.25,75651.07,0.0,0.63856,0.00011,28.34124]
[1776615875760,46.25,75652.94,0.0,0.63878,0.00011,28.33334]
[1776615880794,46.25,75651.19,0.0,0.6386,0.00011,28.33746]
[1776615885830,46.25,75654.85,0.0,0.63899,0.00011,28.3284]
[1776615890868,46.25,75650.94,0.0,0.63857,0.00011,28.33833]
[1776615892879,46.25,75645.49,0.0,0.63798,0.00011,28.35196]
[1776615897914,46.25,75640.97,0.0,0.63749,0.00011,28.36325]
[1776615898794,46.25,75640.97,0.0,0.63749,0.00011,28.36325]
[1776615898796,46.25,75640.97,0.0,0.63749,0.00011,28.36325]
[1776615899125,46.25,75627.67,0.0,0.63607,0.00011,28.39601]
[1776615899724,46.25,75627.67,0.0,0.63607,0.00011,28.39601]
[1776615900108,46.25,75627.67,0.0,0.63607,0.00011,28.39601]
[1776615900578,46.25,75624.5,0.0,0.63573,0.00011,28.40376]
[1776615900645,46.25,75624.5,0.0,0.63573,0.00011,28.40376]
[1776615900772,46.25,75624.5,0.0,0.63573,0.00011,28.40376]
[1776615900775,46.25,75624.5,0.0,0.63573,0.00011,28.40376]
[1776615901198,46.25,75624.5,0.0,0.63573,0.00011,28.40376]
[1776615901264,46.25,75631.97,0.0,0.63653,0.00011,28.38542]
[1776615902952,46.25,75636.05,0.0,0.63697,0.00011,28.37537]
[1776615905377,46.25,75637.19,0.0,0.63709,0.00011,28.37256]
[1776615905379,46.25,75637.19,0.0,0.63709,0.00011,28.37256]
[1776615905979,46.25,75634.44,0.0,0.63679,0.00011,28.37935]
[1776615909388,46.25,75633.3,0.0,0.63667,0.00011,28.38214]
[1776615910004,46.25,75633.3,0.0,0.63667,0.00011,28.38214]
[1776615912020,46.25,75643.24,0.0,0.63774,0.00011,28.35759]
[1776615917054,46.25,75645.43,0.0,0.63797,0.00011,28.35225]
[1776615922090,46.25,75646.51,0.0,0.63809,0.00011,28.34942]
[1776615927125,46.25,75651.11,0.0,0.63859,0.00011,28.33783]
[1776615932160,46.25,75650.8,0.0,0.63857,0.00011,28.33552]
[1776615937196,46.25,75647.94,0.0,0.63827,0.00011,28.34257]
[1776615942231,46.24,75651.09,0.0,0.63861,0.00011,28.33462]
[1776615945251,46.24,75645.04,0.0,0.63796,0.00011,28.34964]
[1776615950289,46.24,75642.54,0.0,0.6377,0.00011,28.35572]
[1776615955322,46.24,75641.99,0.0,0.63764,0.00011,28.35696]
[1776615961365,46.24,75640.34,0.0,0.63747,0.00011,28.36091]
[1776615966401,46.24,75653.97,0.0,0.63894,0.00011,28.32678]
[1776615971436,46.23,75655.21,0.0,0.63908,0.00011,28.32346]
[1776615973659,46.23,75678.13,0.0,0.64153,0.00011,28.26535]
[1776615975476,46.23,75684.86,0.0,0.64225,0.00011,28.2481]
[1776615977493,46.23,75690.98,0.0,0.6429,0.00011,28.23238]
[1776615979501,46.23,75698.47,0.0,0.6437,0.00011,28.213]
[1776615980510,46.23,75710.79,0.0,0.64501,0.00011,28.18087]
[1776615981516,46.23,75717.32,0.0,0.6457,0.00011,28.16383]
[1776615986553,46.24,75715.58,0.0,0.6455,0.00011,28.16874]
[1776615987559,46.24,75704.48,0.0,0.64432,0.00011,28.19787]
[1776615988566,46.24,75697.62,0.0,0.64359,0.00011,28.21575]
[1776615993820,46.24,75704.22,0.0,0.6443,0.00011,28.19577]
[1776615995616,46.24,75695.79,0.0,0.6434,0.00011,28.21774]
[1776616000649,46.24,75697.7,0.0,0.6436,0.00011,28.21286]
[1776616003890,46.25,75708.92,0.0,0.64479,0.00011,28.18368]
[1776616009712,46.25,75712.02,0.0,0.64511,0.00011,28.17577]
[1776616014747,46.25,75713.51,0.0,0.64526,0.00011,28.17203]
[1776616018776,46.25,75706.32,0.0,0.6445,0.00011,28.19097]
[1776616024030,46.25,75706.76,0.0,0.64454,0.00011,28.18994]
[1776616027853,46.25,75701.26,0.0,0.64395,0.00011,28.20437]
[1776616029884,46.26,75692.85,0.0,0.64305,0.00011,28.22621]
[1776616030873,46.26,75679.03,0.0,0.64158,0.00011,28.26173]
[1776616031880,46.26,75681.14,0.0,0.6418,0.00011,28.25631]
[1776616036922,46.25,75676.42,0.0,0.6413,0.00011,28.26826]
[1776616038933,46.25,75668.81,0.0,0.64049,0.00011,28.28755]
[1776616042961,46.25,75663.38,0.0,0.63992,0.00011,28.30112]
[1776616047998,46.25,75667.43,0.0,0.64036,0.00011,28.29064]
[1776616053033,46.24,75667.25,0.0,0.64036,0.00011,28.28791]
[1776616059075,46.24,75663.32,0.0,0.63995,0.00011,28.2976]
[1776616061089,46.24,75657.63,0.0,0.63934,0.00011,28.31184]
[1776616066124,46.24,75657.61,0.0,0.63935,0.00011,28.31164]
[1776616072166,46.23,75657.83,0.0,0.63938,0.00011,28.31081]
[1776616079217,46.23,75658.52,0.0,0.63947,0.00011,28.30876]
[1776616081721,46.23,75658.93,0.0,0.63952,0.00011,28.30765]
[1776616082238,46.22,75658.29,0.0,0.63945,0.00011,28.30922]
[1776616083249,46.23,75647.99,0.0,0.63834,0.00011,28.33508]
[1776616083802,46.23,75647.99,0.0,0.63834,0.00011,28.33508]
[1776616083820,46.23,75647.99,0.0,0.63834,0.00011,28.33508]
[1776616084453,46.23,75646.68,0.0,0.6382,0.00011,28.33838]
[1776616088280,46.23,75639.29,0.0,0.63741,0.00011,28.35685]
[1776616088881,46.23,75639.29,0.0,0.63741,0.00011,28.35685]
[1776616088895,46.23,75639.29,0.0,0.63741,0.00011,28.35685]
[1776616089288,46.23,75638.47,0.0,0.63732,0.00011,28.3589]
[1776616090294,46.23,75626.41,0.0,0.63602,0.00011,28.38862]
[1776616091301,46.23,75627.68,0.0,0.63616,0.00011,28.3855]
[1776616093316,46.23,75636.74,0.0,0.63713,0.00011,28.36322]
[1776616094525,46.23,75630.64,0.0,0.63647,0.00011,28.3783]
[1776616100366,46.23,75629.43,0.0,0.63634,0.00011,28.38147]
[1776616106406,46.24,75627.0,0.0,0.63606,0.00011,28.38776]
[1776616108948,46.24,75626.56,0.0,0.63601,0.00011,28.38896]
[1776616109358,46.24,75626.56,0.0,0.63601,0.00011,28.38896]
[1776616109427,46.24,75625.97,0.0,0.63595,0.00011,28.39047]
[1776616110437,46.24,75600.75,0.0,0.63323,0.00011,28.45163]
[1776616111443,46.24,75592.83,0.0,0.63238,0.00011,28.4676]
[1776616113459,46.24,75585.6,0.0,0.6316,0.00011,28.48481]
[1776616114368,46.24,75585.6,0.0,0.6316,0.00011,28.48481]
[1776616114462,46.24,75583.45,0.0,0.63137,0.00011,28.48991]
[1776616119498,46.25,75585.54,0.0,0.63159,0.00011,28.48506]
[1776616120405,46.25,75585.54,0.0,0.63159,0.00011,28.48506]
[1776616120514,46.25,75585.14,0.0,0.63155,0.00011,28.48602]
[1776616121513,46.25,75570.2,0.0,0.62993,0.00011,28.52109]
[1776616122519,46.25,75561.86,0.0,0.62903,0.00011,28.54045]
[1776616124534,46.25,75567.15,0.0,0.6296,0.00011,28.52814]
[1776616126548,46.24,75578.32,0.0,0.63081,0.00011,28.50203]
[1776616126712,46.24,75578.32,0.0,0.63081,0.00011,28.50203]
[1776616127555,46.24,75579.34,0.0,0.63092,0.00011,28.49964]
[1776616132589,46.25,75581.49,0.0,0.63115,0.00011,28.49462]
[1776616137630,46.25,75581.0,0.0,0.6311,0.00011,28.4958]
[1776616142660,46.25,75584.76,0.0,0.6315,0.00011,28.48696]
[1776616147694,46.25,75581.87,0.0,0.63119,0.00011,28.49378]
[1776616152730,46.25,75582.84,0.0,0.6313,0.00011,28.49147]
[1776616157768,46.25,75583.1,0.0,0.63133,0.00011,28.4908]
[1776616165015,46.24,75585.07,0.0,0.63154,0.00011,28.48606]
[1776616169852,46.24,75591.34,0.0,0.63222,0.00011,28.47114]
[1776616175086,46.24,75595.08,0.0,0.63264,0.00011,28.45926]
[1776616181936,46.24,75595.19,0.0,0.63265,0.00011,28.45899]
[1776616186971,46.24,75593.55,0.0,0.63247,0.00011,28.46287]
[1776616192013,46.24,75593.78,0.0,0.6325,0.00011,28.46227]
[1776616197042,46.24,75594.5,0.0,0.63258,0.00011,28.46051]
[1776616202076,46.24,75595.2,0.0,0.63266,0.00011,28.4588]
[1776616204658,46.24,75595.2,0.0,0.63266,0.00011,28.4588]
[1776616205300,46.24,75583.19,0.0,0.63136,0.00011,28.48726]
[1776616206035,46.24,75583.19,0.0,0.63136,0.00011,28.48726]
[1776616206142,46.24,75573.06,0.0,0.63027,0.00011,28.51105]
[1776616207124,46.24,75573.06,0.0,0.63027,0.00011,28.51103]
[1776616208123,46.24,75571.2,0.0,0.63007,0.00011,28.51535]
[1776616211022,46.24,75568.93,0.0,0.62982,0.00011,28.52058]
[1776616211181,46.24,75568.49,0.0,0.62978,0.00011,28.52158]
[1776616212170,46.24,75545.71,0.0,0.62731,0.00011,28.57411]
[1776616213176,46.24,75549.61,0.0,0.62773,0.00011,28.56521]
[1776616215165,46.24,75551.18,0.0,0.6279,0.00011,28.56163]
[1776616215369,46.24,75551.99,0.0,0.62799,0.00011,28.55979]
[1776616217210,46.24,75562.98,0.0,0.62918,0.00011,28.53443]
[1776616218026,46.24,75562.98,0.0,0.62918,0.00011,28.53443]
[1776616218215,46.24,75561.87,0.0,0.62906,0.00011,28.53696]
[1776616219224,46.24,75566.99,0.0,0.62962,0.00011,28.52505]
[1776616221240,46.24,75578.01,0.0,0.63081,0.00011,28.49926]
[1776616222371,46.24,75578.01,0.0,0.63081,0.00011,28.49926]
[1776616222390,46.24,75580.46,0.0,0.63108,0.00011,28.49347]
[1776616225440,46.23,75587.28,0.0,0.63181,0.00011,28.47733]
[1776616229293,46.23,75582.2,0.0,0.63127,0.00011,28.48931]
[1776616234329,46.23,75581.81,0.0,0.63124,0.00011,28.48721]
[1776616239363,46.23,75582.24,0.0,0.63128,0.00011,28.48615]
[1776616240953,46.23,75585.44,0.0,0.63163,0.00011,28.47859]
[1776616241377,46.23,75585.79,0.0,0.63167,0.00011,28.47775]
[1776616243654,46.23,75586.87,0.0,0.63178,0.00011,28.47519]
[1776616244204,46.23,75587.35,0.0,0.63184,0.00011,28.47405]
[1776616244402,46.23,75594.61,0.0,0.63262,0.00011,28.4568]
[1776616245581,46.23,75571.96,0.0,0.63017,0.00011,28.51026]
[1776616246416,46.23,75571.96,0.0,0.63017,0.00011,28.51024]
[1776616247809,46.23,75572.33,0.0,0.63021,0.00011,28.50939]
[1776616248432,46.23,75572.16,0.0,0.6302,0.00011,28.5098]
[1776616250442,46.23,75582.5,0.0,0.63131,0.00011,28.48557]
[1776616251802,46.23,75582.81,0.0,0.63134,0.00011,28.48487]
[1776616252459,46.23,75586.23,0.0,0.63171,0.00011,28.47683]
[1776616255663,46.24,75585.49,0.0,0.63163,0.00011,28.47866]
[1776616256494,46.24,75586.54,0.0,0.63174,0.00011,28.47626]
[1776616256912,46.24,75586.54,0.0,0.63174,0.00011,28.47626]
[1776616257492,46.24,75588.33,0.0,0.63193,0.00011,28.47201]
[1776616265720,46.24,75588.24,0.0,0.63192,0.00011,28.47222]
[1776616268671,46.24,75587.39,0.0,0.63183,0.00011,28.47423]
[1776616268694,46.24,75591.26,0.0,0.63225,0.00011,28.46505]
[1776616269084,46.24,75591.26,0.0,0.63225,0.00011,28.46505]
[1776616269579,46.24,75591.26,0.0,0.63225,0.00011,28.46505]
[1776616270586,46.24,75596.03,0.0,0.63276,0.00011,28.45369]
[1776616272077,46.24,75595.31,0.0,0.63268,0.00011,28.45542]
[1776616272599,46.24,75592.68,0.0,0.6324,0.00011,28.4617]
[1776616273112,46.24,75592.68,0.0,0.6324,0.00011,28.4617]
[1776616273698,46.24,75592.68,0.0,0.6324,0.00011,28.4617]
[1776616273709,46.24,75580.05,0.0,0.63104,0.00011,28.49159]
[1776616274617,46.24,75580.05,0.0,0.63104,0.00011,28.49159]
[1776616279232,46.24,75578.67,0.0,0.63089,0.00011,28.49481]
[1776616279301,46.24,75577.88,0.0,0.6308,0.00011,28.49669]
[1776616282433,46.24,75576.12,0.0,0.63061,0.00011,28.50087]
[1776616282676,46.24,75575.52,0.0,0.63054,0.00011,28.5023]
[1776616283682,46.24,75581.13,0.0,0.63115,0.00011,28.4891]
[1776616285332,46.24,75584.79,0.0,0.63155,0.00011,28.48046]
[1776616285696,46.24,75587.95,0.0,0.63189,0.00011,28.47298]
[1776616287710,46.24,75594.31,0.0,0.63257,0.00011,28.45787]
[1776616290165,46.24,75590.94,0.0,0.63221,0.00011,28.46591]
[1776616290738,46.24,75594.84,0.0,0.63263,0.00011,28.45664]
[1776616291745,46.24,75608.04,0.0,0.63406,0.00011,28.42202]
[1776616292297,46.24,75608.04,0.0,0.63406,0.00011,28.42202]
[1776616292752,46.24,75608.16,0.0,0.63407,0.00011,28.42177]
[1776616297806,46.24,75609.8,0.0,0.63424,0.00011,28.41799]
[1776616302822,46.25,75607.07,0.0,0.63394,0.00011,28.42473]
[1776616303830,46.25,75615.06,0.0,0.6348,0.00011,28.40545]
[1776616306850,46.25,75617.85,0.0,0.6351,0.00011,28.39884]
[1776616308863,46.25,75622.73,0.0,0.63562,0.00011,28.38705]
[1776616313898,46.25,75625.13,0.0,0.63586,0.00011,28.38145]
[1776616318934,46.26,75619.0,0.0,0.6352,0.00011,28.39667]
[1776616323970,46.26,75616.74,0.0,0.63495,0.00011,28.40235]
[1776616329006,46.26,75616.14,0.0,0.63487,0.00011,28.40396]
[1776616334048,46.27,75617.46,0.0,0.63501,0.00011,28.40091]
[1776616339079,46.27,75619.51,0.0,0.63523,0.00011,28.39608]
[1776616341817,46.27,75620.13,0.0,0.63529,0.00011,28.3946]
[1776616342098,46.27,75620.68,0.0,0.63535,0.00011,28.39333]
[1776616343342,46.27,75620.68,0.0,0.63535,0.00011,28.39333]
[1776616343374,46.27,75620.68,0.0,0.63535,0.00011,28.39333]
[1776616343449,46.27,75607.16,0.0,0.63389,0.00011,28.42607]
[1776616346357,46.27,75607.16,0.0,0.63389,0.00011,28.42608]
[1776616346455,46.27,75606.22,0.0,0.63379,0.00011,28.42836]
[1776616350154,46.27,75612.12,0.0,0.63442,0.00011,28.4142]
[1776616356407,46.27,75606.63,0.0,0.63384,0.00011,28.42462]
[1776616360224,46.28,75597.3,0.0,0.63283,0.00011,28.44708]
[1776616365258,46.28,75593.37,0.0,0.6324,0.00011,28.45651]
[1776616369286,46.28,75601.66,0.0,0.63329,0.00011,28.43677]
[1776616370293,46.28,75605.74,0.0,0.63373,0.00011,28.42701]
[1776616375329,46.28,75605.24,0.0,0.63367,0.00011,28.42839]
[1776616380365,46.28,75607.59,0.0,0.63392,0.00011,28.42294]
[1776616381371,46.28,75612.29,0.0,0.63442,0.00011,28.41165]
[1776616383385,46.29,75622.32,0.0,0.63549,0.00011,28.38742]
[1776616384391,46.29,75625.49,0.0,0.63583,0.00011,28.37975]
[1776616389428,46.29,75626.18,0.0,0.63589,0.00011,28.37842]
[1776616393384,46.3,75625.41,0.0,0.6358,0.00011,28.38049]
[1776616393387,46.3,75625.41,0.0,0.6358,0.00011,28.38049]
[1776616393478,46.3,75631.65,0.0,0.63647,0.00011,28.36528]
[1776616395471,46.3,75638.62,0.0,0.63721,0.00011,28.34822]
[1776616398492,46.3,75643.36,0.0,0.63771,0.00011,28.33671]
[1776616402520,46.31,75648.6,0.0,0.63827,0.00011,28.32393]
[1776616404193,46.31,75649.35,0.0,0.63835,0.00011,28.32206]
[1776616404211,46.31,75649.35,0.0,0.63835,0.00011,28.32206]
[1776616404533,46.31,75647.14,0.0,0.63811,0.00011,28.3276]
[1776616409569,46.31,75649.89,0.0,0.6384,0.00011,28.32085]
[1776616415614,46.31,75650.89,0.0,0.63852,0.00011,28.31527]
[1776616420651,46.3,75649.4,0.0,0.63836,0.00011,28.31889]
[1776616425685,46.31,75650.13,0.0,0.63844,0.00011,28.3171]
[1776616431728,46.31,75646.3,0.0,0.63803,0.00011,28.32666]
[1776616433742,46.3,75653.04,0.0,0.63875,0.00011,28.3098]
[1776616438777,46.3,75652.29,0.0,0.63869,0.00011,28.31136]
[1776616443814,46.29,75656.42,0.0,0.63914,0.00011,28.3007]
[1776616448850,46.29,75651.23,0.0,0.63859,0.00011,28.31366]
[1776616453891,46.3,75648.8,0.0,0.63832,0.00011,28.31976]
[1776616454894,46.3,75658.94,0.0,0.63941,0.00011,28.2944]
[1776616455902,46.29,75663.5,0.0,0.6399,0.00011,28.28288]
[1776616460938,46.29,75669.56,0.0,0.64055,0.00011,28.26735]
[1776616464968,46.29,75675.99,0.0,0.64125,0.00011,28.25088]
[1776616466981,46.29,75680.44,0.0,0.64172,0.00011,28.23949]
[1776616467985,46.29,75686.36,0.0,0.64235,0.00011,28.2243]
[1776616470002,46.29,75697.75,0.0,0.64357,0.00011,28.19491]
[1776616472018,46.29,75699.82,0.0,0.6438,0.00011,28.18656]
[1776616477249,46.29,75702.19,0.0,0.64405,0.00011,28.18055]
[1776616482089,46.29,75696.8,0.0,0.64347,0.00011,28.19467]
[1776616487319,46.29,75695.51,0.0,0.64333,0.00011,28.1981]
[1776616489139,46.29,75684.24,0.0,0.64212,0.00011,28.22714]
[1776616491155,46.29,75678.68,0.0,0.64153,0.00011,28.24134]
[1776616496187,46.29,75680.43,0.0,0.64172,0.00011,28.23681]
[1776616501223,46.29,75682.19,0.0,0.64191,0.00011,28.23223]
[1776616504243,46.29,75687.56,0.0,0.64249,0.00011,28.21843]
[1776616509278,46.29,75690.5,0.0,0.6428,0.00011,28.21084]
[1776616510285,46.29,75700.38,0.0,0.64385,0.00011,28.1853]
[1776616515321,46.29,75699.48,0.0,0.64375,0.00011,28.18772]
[1776616521362,46.29,75701.91,0.0,0.64401,0.00011,28.18155]
[1776616522370,46.3,75693.52,0.0,0.64311,0.00011,28.20332]
[1776616527599,46.3,75693.18,0.0,0.64307,0.00011,28.20425]
[1776616533445,46.3,75687.82,0.0,0.64251,0.00011,28.21513]
[1776616539488,46.3,75685.21,0.0,0.64223,0.00011,28.22185]
[1776616544523,46.3,75683.39,0.0,0.64204,0.00011,28.22652]
[1776616547741,46.3,75659.17,0.0,0.63945,0.00011,28.28798]
[1776616549561,46.3,75656.34,0.0,0.63915,0.00011,28.29506]
[1776616554599,46.3,75652.42,0.0,0.63873,0.00011,28.30475]
[1776616557811,46.29,75645.58,0.0,0.638,0.00011,28.32171]
[1776616564666,46.29,75641.86,0.0,0.63761,0.00011,28.33066]
[1776616567883,46.29,75647.35,0.0,0.63821,0.00011,28.3169]
[1776616568695,46.29,75647.35,0.0,0.63821,0.00011,28.31687]
[1776616569701,46.29,75639.93,0.0,0.63741,0.00011,28.33526]
[1776616574738,46.28,75638.26,0.0,0.63724,0.00011,28.33918]
[1776616579772,46.28,75636.41,0.0,0.63705,0.00011,28.34354]
[1776616584817,46.28,75640.36,0.0,0.63748,0.00011,28.33357]
[1776616590854,46.27,75636.41,0.0,0.63707,0.00011,28.34312]
[1776616591858,46.27,75628.36,0.0,0.63622,0.00011,28.35989]
[1776616593757,46.27,75624.88,0.0,0.63584,0.00011,28.36836]
[1776616593761,46.27,75624.88,0.0,0.63584,0.00011,28.36836]
[1776616593884,46.27,75623.56,0.0,0.6357,0.00011,28.37153]
[1776616596102,46.27,75620.76,0.0,0.63541,0.00011,28.3783]
[1776616595896,46.27,75615.5,0.0,0.63484,0.00011,28.39102]
[1776616596902,46.27,75615.62,0.0,0.63485,0.00011,28.3908]
[1776616601938,46.27,75617.8,0.0,0.63508,0.00011,28.38567]
[1776616606972,46.28,75618.28,0.0,0.63513,0.00011,28.38468]
[1776616611011,46.28,75623.45,0.0,0.63568,0.00011,28.37223]
[1776616616043,46.28,75627.9,0.0,0.63615,0.00011,28.36153]
[1776616621078,46.28,75631.75,0.0,0.63655,0.00011,28.35227]
[1776616627120,46.29,75632.97,0.0,0.63667,0.00011,28.34956]
[1776616632154,46.29,75637.41,0.0,0.63714,0.00011,28.33891]
[1776616634168,46.29,75649.05,0.0,0.63838,0.00011,28.31011]
[1776616636333,46.29,75652.33,0.0,0.63874,0.00011,28.30191]
[1776616636436,46.29,75646.09,0.0,0.63807,0.00011,28.31746]
[1776616638346,46.29,75646.09,0.0,0.63807,0.00011,28.31745]
[1776616638379,46.29,75642.33,0.0,0.63767,0.00011,28.32677]
[1776616643727,46.29,75645.03,0.0,0.63796,0.00011,28.32002]
[1776616643927,46.29,75645.03,0.0,0.63796,0.00011,28.32002]
[1776616644432,46.29,75643.99,0.0,0.63785,0.00011,28.32259]
[1776616645041,46.29,75643.99,0.0,0.63785,0.00011,28.32259]
[1776616645045,46.29,75643.99,0.0,0.63785,0.00011,28.32259]
[1776616645122,46.29,75644.87,0.0,0.63794,0.00011,28.32039]
[1776616648450,46.29,75653.0,0.0,0.63882,0.00011,28.29989]
[1776616654309,46.28,75650.93,0.0,0.63863,0.00011,28.30161]
[1776616659344,46.28,75647.29,0.0,0.63825,0.00011,28.31035]
[1776616664380,46.27,75649.24,0.0,0.63847,0.00011,28.3052]
[1776616671428,46.27,75653.73,0.0,0.63897,0.00011,28.2936]
[1776616678661,46.26,75653.42,0.0,0.63895,0.00011,28.29396]
[1776616684519,46.26,75654.34,0.0,0.63906,0.00011,28.29124]
[1776616689554,46.25,75654.61,0.0,0.6391,0.00011,28.29023]
[1776616694589,46.25,75655.99,0.0,0.63926,0.00011,28.28644]
[1776616699624,46.24,75658.89,0.0,0.63958,0.00011,28.27886]
[1776616705666,46.24,75663.28,0.0,0.64007,0.00011,28.26745]
[1776616709294,46.23,75663.76,0.0,0.64012,0.00011,28.26611]
[1776616709298,46.23,75663.76,0.0,0.64012,0.00011,28.26611]
[1776616709694,46.23,75663.63,0.0,0.64011,0.00011,28.26639]
[1776616710701,46.23,75652.65,0.0,0.63893,0.00011,28.29405]
[1776616711709,46.23,75646.72,0.0,0.63831,0.00011,28.30588]
[1776616712668,46.23,75646.72,0.0,0.63831,0.00011,28.30588]
[1776616712670,46.23,75646.72,0.0,0.63831,0.00011,28.30588]
[1776616712751,46.23,75651.14,0.0,0.63878,0.00011,28.29482]
[1776616715736,46.23,75653.47,0.0,0.63904,0.00011,28.28881]
[1776616720772,46.23,75654.01,0.0,0.63911,0.00011,28.28719]
[1776616725807,46.22,75654.84,0.0,0.63921,0.00011,28.28485]
[1776616730841,46.22,75656.48,0.0,0.63939,0.00011,28.28047]
[1776616733863,46.22,75665.31,0.0,0.64034,0.00011,28.25802]
[1776616734870,46.22,75663.61,0.0,0.64016,0.00011,28.26229]
[1776616740912,46.21,75663.38,0.0,0.64015,0.00011,28.26265]
[1776616741919,46.21,75657.94,0.0,0.63956,0.00011,28.27635]
[1776616746954,46.21,75652.7,0.0,0.63901,0.00011,28.28929]
[1776616751989,46.21,75649.05,0.0,0.63863,0.00011,28.2982]
[1776616757028,46.2,75648.77,0.0,0.63861,0.00011,28.29866]
[1776616762065,46.2,75648.74,0.0,0.63861,0.00011,28.29856]
[1776616768106,46.2,75645.9,0.0,0.63831,0.00011,28.30543]
[1776616773142,46.19,75644.23,0.0,0.63815,0.00011,28.30642]
[1776616778183,46.19,75637.79,0.0,0.63747,0.00011,28.3223]
[1776616781198,46.19,75643.69,0.0,0.6381,0.00011,28.30765]
[1776616789254,46.19,75643.36,0.0,0.63806,0.00011,28.30858]
[1776616794288,46.19,75640.5,0.0,0.63775,0.00011,28.31567]
[1776616796303,46.19,75650.86,0.0,0.63887,0.00011,28.28973]
[1776616797309,46.19,75643.65,0.0,0.63809,0.00011,28.30773]
[1776616798316,46.19,75632.98,0.0,0.63695,0.00011,28.33418]
[1776616798815,46.19,75632.98,0.0,0.63695,0.00011,28.33418]
[1776616799327,46.19,75632.95,0.0,0.63695,0.00011,28.33421]
[1776616799716,46.19,75632.95,0.0,0.63695,0.00011,28.33421]
[1776616800331,46.19,75623.64,0.0,0.63595,0.00011,28.35714]
[1776616801338,46.19,75624.8,0.0,0.63607,0.00011,28.35429]
[1776616806376,46.19,75624.95,0.0,0.63609,0.00011,28.35393]
[1776616808386,46.19,75629.78,0.0,0.63661,0.00011,28.34202]
[1776616810207,46.19,75629.78,0.0,0.63661,0.00011,28.34202]
[1776616810208,46.19,75629.78,0.0,0.63661,0.00011,28.34202]
[1776616810286,46.19,75629.37,0.0,0.63656,0.00011,28.34298]
[1776616815435,46.19,75627.52,0.0,0.63637,0.00011,28.34738]
[1776616821477,46.18,75625.98,0.0,0.63621,0.00011,28.35101]
[1776616826513,46.18,75629.82,0.0,0.63663,0.00011,28.34134]
[1776616831548,46.18,75641.63,0.0,0.63792,0.00011,28.30889]
[1776616836582,46.18,75645.6,0.0,0.63836,0.00011,28.29876]
[1776616841618,46.17,75647.6,0.0,0.63858,0.00011,28.29352]
[1776616844270,46.17,75647.92,0.0,0.63862,0.00011,28.29267]
[1776616844275,46.17,75647.92,0.0,0.63862,0.00011,28.29267]
[1776616844335,46.17,75638.14,0.0,0.63757,0.00011,28.31701]
[1776616845485,46.17,75638.14,0.0,0.63757,0.00011,28.31701]
[1776616845651,46.17,75626.69,0.0,0.63634,0.00011,28.34529]
[1776616849873,46.17,75619.78,0.0,0.63558,0.00011,28.36248]
[1776616851812,46.17,75619.78,0.0,0.63558,0.00011,28.36252]
[1776616851896,46.17,75617.2,0.0,0.6353,0.00011,28.36886]
[1776616857730,46.18,75614.31,0.0,0.63498,0.00011,28.37613]
[1776616862817,46.18,75618.03,0.0,0.63538,0.00011,28.36721]
[1776616862868,46.18,75622.97,0.0,0.63591,0.00011,28.35516]
[1776616865786,46.18,75626.24,0.0,0.63625,0.00011,28.34727]
[1776616866794,46.18,75618.64,0.0,0.63543,0.00011,28.36594]
[1776616868807,46.19,75618.76,0.0,0.63544,0.00011,28.36572]
[1776616869981,46.19,75618.76,0.0,0.63544,0.00011,28.36572]
[1776616870052,46.19,75618.76,0.0,0.63544,0.00011,28.36572]
[1776616870140,46.19,75619.02,0.0,0.63547,0.00011,28.36512]
[1776616872136,46.19,75619.02,0.0,0.63547,0.00011,28.36512]
[1776616872208,46.19,75597.99,0.0,0.6332,0.00011,28.4161]
[1776616872836,46.19,75597.42,0.0,0.63314,0.00011,28.41746]
[1776616873843,46.19,75589.32,0.0,0.63226,0.00011,28.43681]
[1776616875857,46.19,75585.24,0.0,0.63182,0.00011,28.44647]
[1776616879261,46.19,75584.63,0.0,0.63176,0.00011,28.44789]
[1776616879362,46.19,75581.71,0.0,0.63144,0.00011,28.45478]
[1776616880088,46.19,75570.36,0.0,0.63021,0.00011,28.48148]
[1776616880631,46.19,75570.36,0.0,0.63021,0.00011,28.48148]
[1776616880896,46.19,75570.09,0.0,0.63019,0.00011,28.4821]
[1776616882016,46.19,75570.09,0.0,0.63019,0.00011,28.4821]
[1776616882125,46.19,75570.09,0.0,0.63019,0.00011,28.4821]
[1776616882230,46.18,75555.44,0.0,0.6286,0.00011,28.51609]
[1776616883919,46.18,75545.57,0.0,0.62753,0.00011,28.53867]
[1776616884925,46.18,75540.84,0.0,0.62702,0.00011,28.54954]
[1776616890163,46.19,75541.7,0.0,0.6271,0.00011,28.54778]
[1776616892978,46.19,75548.6,0.0,0.62786,0.00011,28.52904]
[1776616894192,46.19,75548.6,0.0,0.62786,0.00011,28.52904]
[1776616894293,46.19,75550.88,0.0,0.62811,0.00011,28.52382]
[1776616899020,46.19,75553.28,0.0,0.62836,0.00011,28.51836]
[1776616900282,46.19,75553.28,0.0,0.62836,0.00011,28.51836]
[1776616900383,46.19,75556.41,0.0,0.62871,0.00011,28.5111]
[1776616900573,46.19,75556.41,0.0,0.62871,0.00011,28.5111]
[1776616901034,46.19,75555.59,0.0,0.62862,0.00011,28.51295]
[1776616903772,46.19,75555.52,0.0,0.62861,0.00011,28.51307]
[1776616904055,46.19,75554.78,0.0,0.62854,0.00011,28.51469]
[1776616907418,46.18,75557.37,0.0,0.62882,0.00011,28.50863]
[1776616907419,46.18,75555.47,0.0,0.62861,0.00011,28.51299]
[1776616909179,46.18,75555.47,0.0,0.62861,0.00011,28.51299]
[1776616909195,46.18,75543.17,0.0,0.62728,0.00011,28.54121]
[1776616910314,46.18,75537.22,0.0,0.62664,0.00011,28.55465]
[1776616916140,46.18,75536.87,0.0,0.62661,0.00011,28.55515]
[1776616920242,46.17,75537.38,0.0,0.62667,0.00011,28.55385]
[1776616920273,46.17,75537.82,0.0,0.62672,0.00011,28.55281]
[1776616922186,46.17,75545.95,0.0,0.62761,0.00011,28.53416]
[1776616927218,46.17,75543.9,0.0,0.62738,0.00011,28.53892]
[1776616932253,46.17,75547.3,0.0,0.62775,0.00011,28.53127]
[1776616937287,46.18,75546.34,0.0,0.62764,0.00011,28.53362]
[1776616939777,46.18,75545.89,0.0,0.62759,0.00011,28.53471]
[1776616940308,46.18,75557.44,0.0,0.62884,0.00011,28.50818]
[1776616942326,46.18,75562.14,0.0,0.62935,0.00011,28.49731]
[1776616942770,46.18,75562.14,0.0,0.62935,0.00011,28.49731]
[1776616943333,46.18,75562.25,0.0,0.62936,0.00011,28.49703]
[1776616944341,46.18,75568.04,0.0,0.62999,0.00011,28.48353]
[1776616949374,46.18,75575.01,0.0,0.63075,0.00011,28.46717]
[1776616950083,46.18,75575.01,0.0,0.63075,0.00011,28.46717]
[1776616950383,46.18,75575.06,0.0,0.63075,0.00011,28.46705]
[1776616955418,46.18,75575.32,0.0,0.63079,0.00011,28.46345]
[1776616957158,46.18,75576.31,0.0,0.6309,0.00011,28.46112]
[1776616957431,46.18,75577.95,0.0,0.63107,0.00011,28.45725]
[1776616958187,46.18,75577.95,0.0,0.63107,0.00011,28.45725]
[1776616958438,46.18,75578.43,0.0,0.63113,0.00011,28.45612]
[1776616964481,46.18,75582.08,0.0,0.63152,0.00011,28.44753]
[1776616964787,46.18,75582.08,0.0,0.63152,0.00011,28.44753]
[1776616964792,46.18,75582.08,0.0,0.63152,0.00011,28.44753]
[1776616964807,46.18,75582.08,0.0,0.63152,0.00011,28.44753]
[1776616965488,46.18,75582.16,0.0,0.63153,0.00011,28.44734]
[1776616966496,46.18,75568.37,0.0,0.63004,0.00011,28.47976]
[1776616967503,46.18,75563.6,0.0,0.62952,0.00011,28.49086]
[1776616968362,46.18,75563.6,0.0,0.62952,0.00011,28.49086]
[1776616968509,46.18,75563.69,0.0,0.62953,0.00011,28.49063]
[1776616972537,46.18,75570.38,0.0,0.63026,0.00011,28.47494]
[1776616977576,46.18,75573.16,0.0,0.63056,0.00011,28.46837]
[1776616982611,46.17,75569.53,0.0,0.63017,0.00011,28.47681]
[1776616988653,46.17,75569.13,0.0,0.63013,0.00011,28.47767]
[1776616989586,46.17,75569.13,0.0,0.63013,0.00011,28.47767]
[1776616989662,46.17,75567.59,0.0,0.62996,0.00011,28.48126]
[1776616990878,46.17,75577.35,0.0,0.63102,0.00011,28.45836]
[1776616993752,46.17,75577.35,0.0,0.63102,0.00011,28.45838]
[1776616993793,46.17,75562.96,0.0,0.62946,0.00011,28.49206]
[1776616995212,46.17,75562.96,0.0,0.62946,0.00011,28.49206]
[1776616995237,46.17,75566.97,0.0,0.6299,0.00011,28.48269]
[1776616998880,46.17,75570.0,0.0,0.63023,0.00011,28.47557]
[1776616999486,46.17,75570.0,0.0,0.63023,0.00011,28.47557]
[1776616998952,46.17,75563.62,0.0,0.62954,0.00011,28.49046]
[1776616999739,46.17,75563.62,0.0,0.62954,0.00011,28.49046]
[1776617000949,46.17,75551.99,0.0,0.62827,0.00011,28.5174]
[1776617006780,46.17,75555.24,0.0,0.62863,0.00011,28.50984]
[1776617012346,46.17,75552.3,0.0,0.62832,0.00011,28.51358]
[1776617012361,46.17,75548.54,0.0,0.62792,0.00011,28.52218]
[1776617015121,46.17,75545.46,0.0,0.62758,0.00011,28.52925]
[1776617015223,46.17,75542.71,0.0,0.62728,0.00011,28.53555]
[1776617021089,46.17,75541.81,0.0,0.62717,0.00011,28.53788]
[1776617024907,46.18,75546.55,0.0,0.62768,0.00011,28.52717]
[1776617029942,46.18,75546.12,0.0,0.62763,0.00011,28.52823]
[1776617030950,46.18,75546.12,0.0,0.62763,0.00011,28.52823]
[1776617031054,46.18,75546.83,0.0,0.62771,0.00011,28.52661]
[1776617036991,46.18,75548.25,0.0,0.62786,0.00011,28.52343]
[1776617042029,46.18,75551.04,0.0,0.62816,0.00011,28.51708]
[1776617044043,46.18,75546.15,0.0,0.62763,0.00011,28.52841]
[1776617046057,46.18,75540.88,0.0,0.62705,0.00011,28.5406]
[1776617048071,46.19,75532.81,0.0,0.62616,0.00011,28.55907]
[1776617053105,46.19,75530.11,0.0,0.62585,0.00011,28.56552]
[1776617058141,46.2,75533.64,0.0,0.62622,0.00011,28.5579]
[1776617063175,46.21,75536.18,0.0,0.62649,0.00011,28.55242]
[1776617067203,46.21,75542.29,0.0,0.62714,0.00011,28.53878]
[1776617073245,46.22,75541.49,0.0,0.62705,0.00011,28.53802]
[1776617078281,46.22,75540.54,0.0,0.62693,0.00011,28.5405]
[1776617079287,46.22,75525.46,0.0,0.62529,0.00011,28.57463]
[1776617080295,46.23,75526.01,0.0,0.62535,0.00011,28.57346]
[1776617085330,46.23,75532.92,0.0,0.62608,0.00011,28.55829]
[1776617087094,46.23,75532.87,0.0,0.62608,0.00011,28.55847]
[1776617087358,46.23,75535.55,0.0,0.62637,0.00011,28.55242]
[1776617088323,46.23,75535.55,0.0,0.62637,0.00011,28.55242]
[1776617088365,46.23,75543.88,0.0,0.62727,0.00011,28.53355]
[1776617090867,46.23,75544.31,0.0,0.62732,0.00011,28.53259]
[1776617091052,46.23,75544.31,0.0,0.62732,0.00011,28.53259]
[1776617091587,46.23,75556.97,0.0,0.62869,0.00011,28.50354]
[1776617093394,46.23,75563.5,0.0,0.6294,0.00011,28.48836]
[1776617094404,46.23,75563.5,0.0,0.6294,0.00011,28.48836]
[1776617094435,46.23,75569.79,0.0,0.63008,0.00011,28.47369]
[1776617096420,46.23,75569.79,0.0,0.63008,0.00011,28.47368]
[1776617096454,46.23,75574.15,0.0,0.63056,0.00011,28.46347]
[1776617098202,46.23,75574.15,0.0,0.63056,0.00011,28.46346]
[1776617098422,46.23,75574.39,0.0,0.63058,0.00011,28.4629]
[1776617101446,46.23,75568.83,0.0,0.62998,0.00011,28.47588]
[1776617102449,46.23,75563.53,0.0,0.62941,0.00011,28.4882]
[1776617105190,46.23,75562.27,0.0,0.62927,0.00011,28.49108]
[1776617105195,46.23,75561.98,0.0,0.62924,0.00011,28.49173]
[1776617107252,46.23,75561.98,0.0,0.62924,0.00011,28.4917]
[1776617107484,46.23,75561.14,0.0,0.62915,0.00011,28.49363]
[1776617107837,46.23,75561.14,0.0,0.62915,0.00011,28.49363]
[1776617107987,46.23,75561.14,0.0,0.62915,0.00011,28.49363]
[1776617108719,46.23,75561.32,0.0,0.62917,0.00011,28.49319]
[1776617108899,46.23,75561.32,0.0,0.62917,0.00011,28.49319]
[1776617110505,46.23,75566.86,0.0,0.62978,0.00011,28.48027]
[1776617117557,46.23,75564.04,0.0,0.62947,0.00011,28.48672]
[1776617118760,46.23,75562.37,0.0,0.62929,0.00011,28.49058]
[1776617119569,46.23,75562.74,0.0,0.62933,0.00011,28.48971]
[1776617119747,46.23,75562.74,0.0,0.62933,0.00011,28.48971]
[1776617120580,46.23,75569.86,0.0,0.63011,0.00011,28.47312]
[1776617121583,46.23,75581.31,0.0,0.63135,0.00011,28.44623]
[1776617122591,46.23,75581.73,0.0,0.63139,0.00011,28.44525]
[1776617125612,46.23,75586.22,0.0,0.63187,0.00011,28.43469]
[1776617126237,46.23,75586.22,0.0,0.63187,0.00011,28.43469]
[1776617126618,46.23,75586.92,0.0,0.63195,0.00011,28.43303]
[1776617127624,46.23,75582.05,0.0,0.63142,0.00011,28.44458]
[1776617132660,46.23,75585.78,0.0,0.63183,0.00011,28.43282]
[1776617137082,46.23,75586.49,0.0,0.63191,0.00011,28.43118]
[1776617137696,46.23,75586.6,0.0,0.63192,0.00011,28.43093]
[1776617141984,46.23,75592.98,0.0,0.63261,0.00011,28.41581]
[1776617144421,46.23,75592.98,0.0,0.63261,0.00011,28.41583]
[1776617144469,46.23,75590.95,0.0,0.63239,0.00011,28.42067]
[1776617146292,46.23,75590.95,0.0,0.63239,0.00011,28.42068]
[1776617146385,46.23,75607.59,0.0,0.63418,0.00011,28.38082]
[1776617151387,46.23,75605.73,0.0,0.63398,0.00011,28.38546]
[1776617151488,46.23,75607.44,0.0,0.63416,0.00011,28.38137]
[1776617155546,46.24,75608.88,0.0,0.63431,0.00011,28.378]
[1776617155647,46.24,75603.2,0.0,0.63369,0.00011,28.39175]
[1776617160858,46.24,75599.02,0.0,0.63324,0.00011,28.40188]
[1776617165892,46.24,75611.53,0.0,0.63459,0.00011,28.37183]
[1776617167596,46.24,75611.53,0.0,0.63459,0.00011,28.37183]
[1776617167697,46.24,75615.56,0.0,0.63502,0.00011,28.36213]
[1776617172401,46.24,75615.38,0.0,0.63499,0.00011,28.36269]
[1776617172502,46.24,75615.24,0.0,0.63498,0.00011,28.36308]
[1776617173947,46.25,75625.69,0.0,0.6361,0.00011,28.33768]
[1776617178983,46.25,75625.28,0.0,0.63604,0.00011,28.33903]
[1776617184527,46.25,75621.62,0.0,0.63564,0.00011,28.34825]
[1776617184529,46.25,75621.62,0.0,0.63564,0.00011,28.34825]
[1776617184591,46.26,75622.25,0.0,0.6357,0.00011,28.34677]
[1776617186922,46.26,75625.92,0.0,0.63609,0.00011,28.33789]
[1776617186931,46.26,75625.92,0.0,0.63609,0.00011,28.33789]
[1776617187041,46.26,75622.33,0.0,0.6357,0.00011,28.3467]
[1776617192322,46.26,75619.55,0.0,0.63541,0.00011,28.35059]
[1776617192718,46.26,75619.55,0.0,0.63541,0.00011,28.35059]
[1776617192340,46.26,75619.16,0.0,0.63537,0.00011,28.35156]
[1776617193081,46.26,75619.16,0.0,0.63537,0.00011,28.35158]
[1776617194088,46.26,75605.89,0.0,0.63394,0.00011,28.38376]
[1776617196102,46.26,75601.04,0.0,0.63341,0.00011,28.39547]
[1776617201136,46.26,75604.57,0.0,0.63379,0.00011,28.38711]
[1776617205164,46.26,75609.35,0.0,0.6343,0.00011,28.37568]
[1776617210199,46.27,75607.94,0.0,0.63414,0.00011,28.3792]
[1776617215235,46.27,75606.97,0.0,0.63404,0.00011,28.38164]
[1776617220270,46.27,75608.14,0.0,0.63416,0.00011,28.37892]
[1776617222554,46.27,75600.83,0.0,0.63337,0.00011,28.39653]
[1776617228327,46.27,75596.56,0.0,0.63291,0.00011,28.40681]
[1776617233364,46.27,75596.71,0.0,0.63292,0.00011,28.40647]
[1776617237384,46.27,75596.95,0.0,0.63295,0.00011,28.40592]
[1776617237464,46.27,75590.01,0.0,0.6322,0.00011,28.42245]
[1776617238693,46.27,75590.01,0.0,0.6322,0.00011,28.42245]
[1776617238714,46.27,75585.82,0.0,0.63174,0.00011,28.43238]
[1776617240648,46.27,75585.82,0.0,0.63175,0.00011,28.43237]
[1776617240745,46.27,75579.7,0.0,0.63108,0.00011,28.4468]
[1776617242695,46.27,75560.96,0.0,0.62906,0.00011,28.49048]
[1776617243434,46.27,75560.96,0.0,0.62906,0.00011,28.49044]
[1776617248483,46.27,75556.16,0.0,0.62853,0.00011,28.50163]
[1776617250468,46.27,75555.66,0.0,0.62848,0.00011,28.5028]
[1776617250569,46.27,75563.29,0.0,0.62931,0.00011,28.48519]
[1776617252765,46.27,75578.26,0.0,0.63094,0.00011,28.44722]
[1776617254516,46.27,75581.66,0.0,0.63131,0.00011,28.4392]
[1776617256822,46.27,75581.86,0.0,0.63133,0.00011,28.43871]
[1776617257542,46.27,75582.26,0.0,0.63137,0.00011,28.43774]
[1776617258546,46.27,75587.91,0.0,0.63198,0.00011,28.42436]
[1776617260607,46.27,75588.49,0.0,0.63205,0.00011,28.42298]
[1776617260662,46.27,75589.99,0.0,0.63221,0.00011,28.41942]
[1776617262574,46.27,75595.66,0.0,0.63282,0.00011,28.40592]
[1776617264587,46.27,75597.8,0.0,0.63305,0.00011,28.40082]
[1776617265342,46.27,75597.8,0.0,0.63305,0.00011,28.40082]
[1776617265443,46.27,75597.62,0.0,0.63303,0.00011,28.40127]
[1776617269842,46.27,75596.21,0.0,0.63288,0.00011,28.40468]
[1776617270631,46.27,75594.46,0.0,0.63269,0.00011,28.40886]
[1776617275665,46.27,75595.77,0.0,0.63283,0.00011,28.40576]
[1776617280701,46.27,75595.63,0.0,0.63281,0.00011,28.40611]
[1776617283722,46.27,75600.15,0.0,0.6333,0.00011,28.3953]
[1776617288344,46.27,75603.21,0.0,0.63363,0.00011,28.38801]
[1776617288757,46.27,75604.48,0.0,0.63377,0.00011,28.38498]
[1776617289766,46.27,75604.48,0.0,0.63377,0.00011,28.38498]
[1776617289801,46.27,75607.88,0.0,0.63413,0.00011,28.37681]
[1776617291778,46.27,75616.95,0.0,0.63511,0.00011,28.35489]
[1776617292788,46.28,75618.61,0.0,0.63528,0.00011,28.35089]
[1776617294821,46.28,75618.93,0.0,0.63532,0.00011,28.35016]
[1776617295477,46.28,75618.72,0.0,0.63529,0.00011,28.35071]
[1776617296847,46.28,75619.35,0.0,0.63536,0.00011,28.34922]
[1776617297467,46.28,75616.45,0.0,0.63505,0.00011,28.35631]
[1776617297727,46.28,75616.45,0.0,0.63505,0.00011,28.35631]
[1776617297838,46.28,75616.45,0.0,0.63505,0.00011,28.35631]
[1776617297820,46.28,75616.52,0.0,0.63505,0.00011,28.35617]
[1776617298830,46.28,75614.27,0.0,0.63481,0.00011,28.36167]
[1776617302855,46.28,75618.78,0.0,0.63529,0.00011,28.35081]
[1776617303863,46.28,75623.17,0.0,0.63576,0.00011,28.34014]
[1776617308896,46.28,75625.75,0.0,0.63603,0.00011,28.33407]
[1776617313932,46.29,75626.11,0.0,0.63607,0.00011,28.33035]
[1776617314948,46.29,75620.53,0.0,0.63547,0.00011,28.34405]
[1776617317959,46.29,75625.25,0.0,0.63598,0.00011,28.33257]
[1776617320983,46.29,75629.49,0.0,0.63643,0.00011,28.32234]
[1776617322407,46.29,75629.49,0.0,0.63643,0.00011,28.32234]
[1776617322484,46.29,75632.1,0.0,0.6367,0.00011,28.31596]
[1776617323258,46.29,75637.17,0.0,0.63725,0.00011,28.30351]
[1776617325012,46.29,75641.04,0.0,0.63766,0.00011,28.29402]
[1776617326018,46.29,75645.68,0.0,0.63816,0.00011,28.28248]
[1776617331051,46.29,75647.73,0.0,0.63838,0.00011,28.27734]
[1776617336087,46.29,75645.29,0.0,0.63812,0.00011,28.2834]
[1776617342073,46.29,75642.71,0.0,0.63784,0.00011,28.28979]
[1776617342078,46.29,75642.71,0.0,0.63784,0.00011,28.28979]
[1776617342128,46.29,75641.83,0.0,0.63775,0.00011,28.29194]
[1776617345151,46.29,75649.97,0.0,0.63863,0.00011,28.27142]
[1776617351190,46.28,75650.96,0.0,0.63876,0.00011,28.26846]
[1776617357233,46.27,75652.64,0.0,0.63896,0.00011,28.26376]
[1776617363276,46.27,75653.9,0.0,0.63911,0.00011,28.2601]
[1776617370326,46.26,75655.02,0.0,0.63925,0.00011,28.25678]
[1776617375359,46.25,75653.74,0.0,0.63914,0.00011,28.25663]
[1776617380394,46.25,75655.76,0.0,0.63936,0.00011,28.25122]
[1776617385429,46.24,75656.15,0.0,0.63942,0.00011,28.24991]
[1776617390465,46.24,75653.56,0.0,0.63915,0.00011,28.25609]
[1776617392242,46.24,75653.55,0.0,0.63915,0.00011,28.25604]
[1776617392481,46.24,75653.8,0.0,0.63918,0.00011,28.25534]
[1776617393208,46.24,75653.8,0.0,0.63918,0.00011,28.25534]
[1776617393408,46.24,75653.8,0.0,0.63918,0.00011,28.25534]
[1776617393752,46.24,75636.35,0.0,0.63731,0.00011,28.29886]
[1776617395503,46.24,75632.43,0.0,0.63689,0.00011,28.30853]
[1776617400535,46.23,75627.39,0.0,0.63635,0.00011,28.32085]
[1776617402704,46.24,75626.79,0.0,0.63628,0.00011,28.32238]
[1776617402752,46.24,75626.79,0.0,0.63628,0.00011,28.32238]
[1776617402843,46.24,75625.92,0.0,0.63619,0.00011,28.32456]
[1776617403824,46.24,75615.56,0.0,0.63507,0.00011,28.34991]
[1776617405571,46.24,75618.68,0.0,0.6354,0.00011,28.34239]
[1776617412620,46.24,75621.51,0.0,0.6357,0.00011,28.33571]
[1776617415641,46.24,75616.44,0.0,0.63515,0.00011,28.34817]
[1776617418662,46.24,75612.8,0.0,0.63476,0.00011,28.35706]
[1776617423964,46.24,75614.83,0.0,0.63497,0.00011,28.35218]
[1776617429739,46.25,75615.99,0.0,0.63509,0.00011,28.34943]
[1776617430745,46.25,75623.47,0.0,0.6359,0.00011,28.33119]
[1776617433767,46.25,75626.64,0.0,0.63625,0.00011,28.32051]
[1776617437795,46.25,75619.26,0.0,0.63545,0.00011,28.33868]
[1776617439809,46.25,75615.25,0.0,0.63502,0.00011,28.34846]
[1776617440820,46.25,75610.19,0.0,0.63447,0.00011,28.36074]
[1776617443314,46.25,75606.11,0.0,0.63403,0.00011,28.37058]
[1776617443841,46.25,75604.86,0.0,0.6339,0.00011,28.37359]
[1776617448488,46.25,75602.24,0.0,0.63362,0.00011,28.37987]
[1776617448690,46.25,75602.24,0.0,0.63362,0.00011,28.37987]
[1776617448878,46.25,75600.46,0.0,0.63342,0.00011,28.38414]
[1776617450894,46.25,75595.82,0.0,0.63292,0.00011,28.39523]
[1776617455924,46.25,75594.04,0.0,0.63273,0.00011,28.39943]
[1776617460960,46.25,75591.29,0.0,0.63244,0.00011,28.40594]
[1776617461504,46.25,75591.29,0.0,0.63244,0.00011,28.40594]
[1776617461863,46.25,75591.29,0.0,0.63244,0.00011,28.40594]
[1776617461970,46.25,75591.1,0.0,0.63242,0.00011,28.40638]
[1776617462973,46.25,75598.32,0.0,0.6332,0.00011,28.38913]
[1776617463581,46.25,75598.32,0.0,0.6332,0.00011,28.38913]
[1776617463982,46.25,75608.78,0.0,0.63433,0.00011,28.36397]
[1776617464989,46.25,75610.46,0.0,0.63451,0.00011,28.35993]
[1776617470025,46.25,75605.05,0.0,0.63392,0.00011,28.37312]
[1776617473044,46.25,75610.27,0.0,0.63448,0.00011,28.36056]
[1776617475602,46.25,75612.64,0.0,0.63473,0.00011,28.35487]
[1776617475700,46.25,75613.57,0.0,0.63483,0.00011,28.35264]
[1776617477073,46.25,75620.61,0.0,0.63559,0.00011,28.33553]
[1776617480094,46.25,75624.93,0.0,0.63605,0.00011,28.32508]
[1776617484393,46.26,75619.09,0.0,0.63541,0.00011,28.33954]
[1776617487160,46.26,75617.71,0.0,0.63526,0.00011,28.34297]
[1776617487180,46.26,75617.54,0.0,0.63524,0.00011,28.34342]
[1776617489158,46.26,75630.68,0.0,0.63666,0.00011,28.31131]
[1776617490164,46.26,75635.73,0.0,0.6372,0.00011,28.29891]
[1776617492097,46.26,75635.92,0.0,0.63723,0.00011,28.2955]
[1776617492140,46.26,75635.32,0.0,0.63716,0.00011,28.29696]
[1776617497214,46.26,75633.12,0.0,0.63693,0.00011,28.3023]
[1776617502249,46.26,75629.93,0.0,0.63659,0.00011,28.31007]
[1776617504534,46.26,75624.88,0.0,0.63604,0.00011,28.32251]
[1776617510304,46.26,75625.08,0.0,0.63605,0.00011,28.32236]
[1776617511540,46.26,75625.08,0.0,0.63605,0.00011,28.32236]
[1776617511642,46.26,75618.64,0.0,0.63536,0.00011,28.33815]
[1776617517354,46.27,75620.8,0.0,0.63558,0.00011,28.33314]
[1776617521697,46.27,75622.54,0.0,0.63576,0.00011,28.32903]
[1776617521798,46.27,75627.89,0.0,0.63634,0.00011,28.31598]
[1776617525787,46.27,75624.08,0.0,0.63592,0.00011,28.32548]
[1776617525993,46.27,75624.08,0.0,0.63592,0.00011,28.32548]
[1776617526069,46.27,75624.08,0.0,0.63592,0.00011,28.32548]
[1776617526095,46.27,75622.18,0.0,0.63571,0.00011,28.33017]
[1776617528432,46.28,75616.97,0.0,0.63515,0.00011,28.34297]
[1776617529241,46.28,75616.97,0.0,0.63515,0.00011,28.34297]
[1776617529438,46.28,75616.86,0.0,0.63514,0.00011,28.34327]
[1776617530866,46.28,75616.86,0.0,0.63514,0.00011,28.34327]
[1776617530875,46.28,75621.8,0.0,0.63567,0.00011,28.33127]
[1776617531168,46.28,75621.8,0.0,0.63567,0.00011,28.33127]
[1776617531274,46.28,75621.8,0.0,0.63567,0.00011,28.33127]
[1776617531456,46.28,75622.08,0.0,0.63569,0.00011,28.33062]
[1776617532344,46.28,75622.08,0.0,0.63569,0.00011,28.33062]
[1776617532347,46.28,75622.08,0.0,0.63569,0.00011,28.33062]
[1776617532463,46.28,75632.5,0.0,0.63682,0.00011,28.30503]
[1776617533470,46.28,75645.87,0.0,0.63825,0.00011,28.2719]
[1776617536491,46.28,75651.86,0.0,0.6389,0.00011,28.25695]
[1776617540553,46.28,75652.15,0.0,0.63893,0.00011,28.25623]
[1776617540559,46.28,75652.15,0.0,0.63893,0.00011,28.25623]
[1776617540569,46.28,75651.54,0.0,0.63886,0.00011,28.25776]
[1776617541203,46.28,75651.54,0.0,0.63886,0.00011,28.25776]
[1776617541209,46.28,75651.54,0.0,0.63886,0.00011,28.25776]
[1776617541527,46.28,75651.54,0.0,0.63886,0.00011,28.25776]
[1776617544527,46.28,75648.91,0.0,0.63858,0.00011,28.26434]
[1776617544529,46.28,75648.91,0.0,0.63858,0.00011,28.26434]
[1776617544618,46.28,75642.18,0.0,0.63786,0.00011,28.2811]
[1776617547622,46.28,75639.1,0.0,0.63753,0.00011,28.28874]
[1776617547623,46.28,75639.1,0.0,0.63753,0.00011,28.28874]
[1776617547675,46.28,75638.04,0.0,0.63741,0.00011,28.29135]
[1776617553296,46.28,75640.77,0.0,0.63772,0.00011,28.28154]
[1776617553298,46.28,75640.77,0.0,0.63772,0.00011,28.28154]
[1776617553610,46.28,75640.22,0.0,0.63766,0.00011,28.2829]
[1776617558646,46.28,75636.98,0.0,0.63731,0.00011,28.29092]
[1776617564958,46.28,75632.29,0.0,0.63681,0.00011,28.30248]
[1776617572744,46.28,75630.62,0.0,0.63663,0.00011,28.30659]
[1776617577781,46.28,75627.92,0.0,0.63634,0.00011,28.31322]
[1776617585101,46.28,75627.65,0.0,0.63631,0.00011,28.3139]
[1776617587422,46.28,75624.5,0.0,0.63597,0.00011,28.32162]
[1776617587811,46.28,75624.5,0.0,0.63597,0.00011,28.32162]
[1776617588073,46.28,75624.5,0.0,0.63597,0.00011,28.32162]
[1776617588135,46.28,75603.27,0.0,0.63368,0.00011,28.3731]
[1776617589870,46.28,75605.39,0.0,0.63391,0.00011,28.36812]
[1776617595171,46.28,75609.79,0.0,0.63437,0.00011,28.35776]
[1776617598902,46.28,75609.79,0.0,0.63437,0.00011,28.35791]
[1776617598991,46.28,75603.34,0.0,0.63367,0.00011,28.37349]
[1776617599364,46.28,75603.34,0.0,0.63367,0.00011,28.37349]
[1776617599389,46.28,75603.34,0.0,0.63367,0.00011,28.37349]
[1776617599456,46.28,75603.34,0.0,0.63367,0.00011,28.37349]
[1776617599468,46.28,75603.34,0.0,0.63367,0.00011,28.37349]
[1776617599940,46.28,75603.34,0.0,0.63367,0.00011,28.37349]
[1776617600049,46.29,75592.12,0.0,0.63246,0.00011,28.40035]
[1776617601982,46.29,75567.4,0.0,0.62978,0.00011,28.45851]
[1776617602989,46.28,75558.01,0.0,0.62877,0.00011,28.48021]
[1776617605869,46.28,75559.51,0.0,0.62893,0.00011,28.47667]
[1776617606010,46.28,75559.36,0.0,0.62892,0.00011,28.47697]
[1776617606715,46.28,75559.36,0.0,0.62892,0.00011,28.47697]
[1776617607018,46.28,75558.18,0.0,0.62879,0.00011,28.47965]
[1776617608024,46.28,75551.14,0.0,0.62803,0.00011,28.49582]
[1776617609030,46.28,75543.67,0.0,0.62722,0.00011,28.51288]
[1776617610044,46.28,75534.47,0.0,0.62622,0.00011,28.53374]
[1776617611045,46.28,75530.16,0.0,0.62576,0.00011,28.54046]
[1776617613059,46.28,75540.34,0.0,0.62687,0.00011,28.51733]
[1776617616232,46.28,75544.5,0.0,0.62733,0.00011,28.50769]
[1776617617090,46.27,75546.31,0.0,0.62753,0.00011,28.50351]
[1776617618087,46.27,75546.31,0.0,0.62753,0.00011,28.50351]
[1776617618143,46.27,75545.15,0.0,0.62741,0.00011,28.5061]
[1776617618969,46.27,75545.15,0.0,0.62741,0.00011,28.5061]
[1776617619157,46.27,75545.15,0.0,0.62741,0.00011,28.5061]
[1776617619163,46.27,75524.8,0.0,0.6252,0.00011,28.55207]
[1776617620122,46.27,75524.8,0.0,0.6252,0.00011,28.55194]
[1776617621130,46.27,75513.51,0.0,0.62397,0.00011,28.57704]
[1776617622133,46.27,75501.15,0.0,0.62263,0.00011,28.60425]
[1776617623139,46.27,75493.8,0.0,0.62182,0.00011,28.62028]
[1776617623257,46.27,75493.8,0.0,0.62182,0.00011,28.62028]
[1776617623722,46.27,75493.8,0.0,0.62182,0.00011,28.62028]
[1776617623897,46.27,75493.8,0.0,0.62182,0.00011,28.62028]
[1776617624147,46.27,75493.09,0.0,0.62175,0.00011,28.62182]
[1776617625154,46.27,75480.72,0.0,0.62039,0.00011,28.6485]
[1776617625692,46.27,75480.72,0.0,0.62039,0.00011,28.6485]
[1776617626164,46.27,75466.99,0.0,0.61889,0.00011,28.67768]
[1776617627173,46.27,75451.27,0.0,0.61717,0.00011,28.71057]
[1776617627494,46.27,75451.27,0.0,0.61717,0.00011,28.71057]
[1776617628178,46.27,75446.63,0.0,0.61667,0.00011,28.72015]
[1776617628704,46.27,75446.63,0.0,0.61667,0.00011,28.72015]
[1776617628748,46.27,75446.63,0.0,0.61667,0.00011,28.72015]
[1776617629584,46.27,75445.09,0.0,0.61649,0.00011,28.7234]
[1776617629987,46.27,75445.09,0.0,0.61649,0.00011,28.7234]
[1776617630195,46.27,75433.19,0.0,0.61518,0.00011,28.74787]
[1776617631119,46.27,75433.19,0.0,0.61518,0.00011,28.74787]
[1776617631214,46.27,75423.67,0.0,0.61414,0.00011,28.76722]
[1776617631649,46.27,75423.67,0.0,0.61414,0.00011,28.76722]
[1776617632212,46.27,75423.67,0.0,0.61414,0.00011,28.76715]
[1776617633216,46.27,75442.15,0.0,0.61617,0.00011,28.72946]
[1776617634223,46.27,75457.24,0.0,0.61783,0.00011,28.69813]
[1776617634619,46.27,75457.24,0.0,0.61783,0.00011,28.69813]
[1776617634621,46.27,75457.24,0.0,0.61783,0.00011,28.69813]
[1776617635230,46.27,75468.16,0.0,0.61902,0.00011,28.67515]
[1776617636236,46.27,75476.88,0.0,0.61998,0.00011,28.65663]
[1776617637996,46.27,75476.88,0.0,0.61998,0.00011,28.65663]
[1776617638097,46.27,75475.33,0.0,0.61981,0.00011,28.65993]
[1776617640021,46.27,75475.33,0.0,0.61981,0.00011,28.65993]
[1776617640036,46.27,75477.95,0.0,0.62009,0.00011,28.65434]
[1776617642285,46.27,75464.08,0.0,0.61858,0.00011,28.68374]
[1776617643289,46.27,75452.65,0.0,0.61733,0.00011,28.70763]
[1776617644823,46.27,75452.65,0.0,0.61733,0.00011,28.70763]
[1776617645242,46.27,75456.93,0.0,0.6178,0.00011,28.69864]
[1776617646126,46.27,75456.93,0.0,0.6178,0.00011,28.69864]
[1776617646232,46.27,75457.56,0.0,0.61787,0.00011,28.6973]
[1776617646442,46.27,75442.34,0.0,0.6162,0.00011,28.72888]
[1776617647507,46.27,75442.34,0.0,0.6162,0.00011,28.72888]
[1776617647602,46.27,75425.82,0.0,0.61439,0.00011,28.76259]
[1776617648488,46.27,75425.82,0.0,0.61439,0.00011,28.76259]
[1776617648519,46.27,75427.7,0.0,0.61459,0.00011,28.75878]
[1776617649332,46.27,75427.7,0.0,0.61459,0.00011,28.75878]
[1776617649459,46.27,75427.7,0.0,0.61459,0.00011,28.75878]
[1776617649503,46.27,75436.36,0.0,0.61555,0.00011,28.74111]
[1776617650349,46.27,75436.36,0.0,0.61555,0.00011,28.74105]
[1776617651353,46.26,75442.8,0.0,0.61626,0.00011,28.72779]
[1776617652337,46.26,75442.8,0.0,0.61626,0.00011,28.72779]
[1776617652359,46.26,75442.76,0.0,0.61625,0.00011,28.72787]
[1776617654200,46.26,75442.76,0.0,0.61625,0.00011,28.72787]
[1776617654419,46.26,75445.18,0.0,0.61652,0.00011,28.72279]
[1776617655727,46.26,75460.28,0.0,0.61818,0.00011,28.69132]
[1776617657572,46.26,75460.28,0.0,0.61818,0.00011,28.69132]
[1776617657676,46.26,75475.22,0.0,0.61982,0.00011,28.65967]
[1776617659449,46.26,75475.22,0.0,0.61982,0.00011,28.65967]
[1776617659502,46.26,75480.14,0.0,0.62036,0.00011,28.64914]
[1776617665797,46.26,75482.58,0.0,0.62062,0.00011,28.64395]
[1776617668854,46.26,75483.96,0.0,0.62077,0.00011,28.64101]
[1776617668962,46.26,75474.96,0.0,0.61979,0.00011,28.66028]
[1776617669511,46.26,75474.96,0.0,0.61979,0.00011,28.66028]
[1776617669934,46.26,75474.96,0.0,0.61979,0.00011,28.66028]
[1776617669950,46.26,75459.33,0.0,0.61808,0.00011,28.69331]
[1776617670413,46.26,75459.33,0.0,0.61808,0.00011,28.69331]
[1776617670514,46.26,75455.05,0.0,0.61761,0.00011,28.70224]
[1776617672643,46.26,75455.05,0.0,0.61762,0.00011,28.69926]
[1776617672905,46.26,75455.05,0.0,0.61762,0.00011,28.69926]
[1776617673006,46.26,75463.24,0.0,0.61852,0.00011,28.68207]
[1776617674283,46.26,75463.24,0.0,0.61852,0.00011,28.68207]
[1776617674584,46.26,75463.24,0.0,0.61852,0.00011,28.68206]
[1776617674625,46.26,75455.48,0.0,0.61767,0.00011,28.69831]
[1776617675868,46.26,75448.48,0.0,0.6169,0.00011,28.71287]
[1776617676698,46.26,75448.48,0.0,0.6169,0.00011,28.71287]
[1776617676998,46.26,75448.48,0.0,0.6169,0.00011,28.71287]
[1776617677099,46.26,75440.39,0.0,0.61601,0.00011,28.72955]
[1776617677901,46.26,75440.39,0.0,0.61601,0.00011,28.72955]
[1776617678002,46.26,75438.41,0.0,0.6158,0.00011,28.73362]
[1776617678741,46.26,75438.41,0.0,0.6158,0.00011,28.73362]
[1776617680460,46.26,75438.82,0.0,0.61584,0.00011,28.73276]
[1776617680510,46.26,75438.82,0.0,0.61584,0.00011,28.73276]
[1776617680584,46.26,75443.99,0.0,0.61641,0.00011,28.72209]
[1776617681858,46.26,75443.99,0.0,0.61641,0.00011,28.72209]
[1776617681936,46.26,75436.66,0.0,0.61561,0.00011,28.73712]
[1776617682877,46.26,75436.66,0.0,0.61561,0.00011,28.73712]
[1776617682907,46.26,75422.4,0.0,0.61404,0.00011,28.7661]
[1776617683598,46.26,75422.4,0.0,0.61404,0.00011,28.76609]
[1776617685157,46.26,75422.4,0.0,0.61404,0.00011,28.76609]
[1776617685259,46.26,75423.14,0.0,0.61412,0.00011,28.76464]
[1776617685401,46.26,75423.14,0.0,0.61412,0.00011,28.76464]
[1776617685944,46.26,75418.97,0.0,0.61366,0.00011,28.77303]
[1776617687985,46.26,75418.97,0.0,0.61366,0.00011,28.77307]
[1776617688052,46.26,75407.55,0.0,0.6124,0.00011,28.79589]
[1776617688705,46.26,75407.55,0.0,0.6124,0.00011,28.79589]
[1776617688846,46.26,75406.59,0.0,0.61229,0.00011,28.79783]
[1776617689703,46.26,75406.59,0.0,0.61229,0.00011,28.79783]
[1776617689898,46.26,75406.59,0.0,0.61229,0.00011,28.79783]
[1776617689910,46.26,75396.49,0.0,0.61118,0.00011,28.81774]
[1776617691799,46.26,75396.49,0.0,0.61118,0.00011,28.81774]
[1776617691846,46.26,75397.1,0.0,0.61124,0.00011,28.81659]
[1776617695104,46.26,75420.42,0.0,0.61381,0.00011,28.77038]
[1776617696026,46.27,75414.31,0.0,0.61313,0.00011,28.78267]
[1776617697702,46.27,75408.81,0.0,0.61252,0.00011,28.79371]
[1776617700326,46.27,75406.16,0.0,0.61223,0.00011,28.79903]
[1776617704615,46.27,75408.5,0.0,0.61248,0.00011,28.79453]
[1776617704752,46.27,75408.5,0.0,0.61248,0.00011,28.79455]
[1776617706098,46.27,75404.93,0.0,0.61209,0.00011,28.80166]
[1776617706828,46.27,75404.93,0.0,0.61209,0.00011,28.80166]
[1776617706910,46.27,75397.96,0.0,0.61132,0.00011,28.81541]
[1776617707557,46.27,75397.96,0.0,0.61132,0.00011,28.81541]
[1776617707773,46.28,75397.96,0.0,0.61131,0.00011,28.81545]
[1776617708988,46.28,75397.96,0.0,0.61131,0.00011,28.81545]
[1776617709001,46.28,75369.03,0.0,0.60812,0.00011,28.87121]
[1776617709978,46.28,75369.03,0.0,0.60812,0.00011,28.87121]
[1776617710032,46.28,75362.1,0.0,0.60735,0.00011,28.88432]
[1776617710576,46.28,75362.1,0.0,0.60735,0.00011,28.88432]
[1776617710843,46.28,75362.1,0.0,0.60735,0.00011,28.88432]
[1776617711064,46.28,75362.1,0.0,0.60735,0.00011,28.88432]
[1776617711352,46.28,75362.1,0.0,0.60735,0.00011,28.88432]
[1776617711119,46.28,75342.57,0.0,0.60519,0.00011,28.9206]
[1776617711460,46.28,75342.57,0.0,0.60519,0.00011,28.9206]
[1776617711586,46.28,75342.57,0.0,0.60519,0.00011,28.9206]
[1776617712066,46.28,75342.57,0.0,0.60519,0.00011,28.9206]
[1776617712277,46.28,75342.57,0.0,0.60519,0.00011,28.9206]
[1776617712290,46.28,75327.14,0.0,0.60348,0.00011,28.9487]
[1776617713425,46.28,75326.36,0.0,0.6034,0.00011,28.9501]
[1776617713590,46.28,75326.36,0.0,0.6034,0.00011,28.9501]
[1776617713948,46.28,75326.36,0.0,0.6034,0.00011,28.9501]
[1776617714188,46.28,75326.36,0.0,0.6034,0.00011,28.9501]
[1776617714207,46.28,75353.97,0.0,0.60645,0.00011,28.8996]
[1776617714613,46.28,75353.97,0.0,0.60645,0.00011,28.8996]
[1776617714718,46.28,75353.97,0.0,0.60645,0.00011,28.8996]
[1776617715161,46.28,75353.97,0.0,0.60645,0.00011,28.8996]
[1776617715203,46.28,75353.97,0.0,0.60645,0.00011,28.8996]
[1776617715388,46.28,75369.47,0.0,0.60817,0.00011,28.87048]
[1776617715437,46.28,75369.47,0.0,0.60817,0.00011,28.87048]
[1776617715483,46.28,75369.47,0.0,0.60817,0.00011,28.87048]
[1776617716174,46.28,75371.04,0.0,0.60834,0.00011,28.86747]
[1776617716671,46.28,75371.04,0.0,0.60834,0.00011,28.86747]
[1776617716865,46.28,75371.04,0.0,0.60834,0.00011,28.86746]
[1776617717867,46.28,75349.1,0.0,0.60591,0.00011,28.90864]
[1776617718489,46.28,75349.1,0.0,0.60591,0.00011,28.90864]
[1776617719062,46.28,75349.1,0.0,0.60591,0.00011,28.90864]
[1776617719200,46.28,75349.1,0.0,0.60591,0.00011,28.90864]
[1776617719206,46.28,75349.1,0.0,0.60591,0.00011,28.90864]
[1776617719266,46.28,75349.1,0.0,0.60591,0.00011,28.90864]
[1776617719300,46.28,75349.1,0.0,0.60591,0.00011,28.90864]
[1776617719371,46.28,75340.1,0.0,0.60492,0.00011,28.92521]
[1776617720531,46.28,75340.1,0.0,0.60492,0.00011,28.92523]
[1776617720612,46.28,75340.1,0.0,0.60492,0.00011,28.92523]
[1776617720758,46.28,75340.1,0.0,0.60492,0.00011,28.92523]
[1776617720792,46.28,75340.1,0.0,0.60492,0.00011,28.92523]
[1776617720889,46.28,75321.86,0.0,0.60289,0.00011,28.95826]
[1776617721890,46.28,75320.24,0.0,0.60271,0.00011,28.96117]
[1776617722897,46.28,75330.15,0.0,0.60381,0.00011,28.94338]
[1776617723804,46.28,75330.15,0.0,0.60381,0.00011,28.94338]
[1776617723840,46.28,75330.15,0.0,0.60381,0.00011,28.94338]
[1776617723958,46.28,75330.15,0.0,0.60381,0.00011,28.94338]
[1776617724064,46.28,75341.12,0.0,0.60503,0.00011,28.92341]
[1776617724914,46.28,75341.12,0.0,0.60502,0.00011,28.92344]
[1776617726377,46.28,75341.12,0.0,0.60502,0.00011,28.92344]
[1776617726381,46.28,75341.12,0.0,0.60502,0.00011,28.92344]
[1776617726254,46.28,75355.8,0.0,0.60665,0.00011,28.89626]
[1776617726596,46.28,75355.8,0.0,0.60665,0.00011,28.89626]
[1776617726928,46.28,75355.8,0.0,0.60665,0.00011,28.89623]
[1776617727795,46.28,75355.8,0.0,0.60665,0.00011,28.89623]
[1776617727865,46.28,75355.8,0.0,0.60665,0.00011,28.89623]
[1776617727961,46.28,75351.58,0.0,0.60619,0.00011,28.90407]
[1776617728517,46.28,75351.58,0.0,0.60619,0.00011,28.90407]
[1776617728605,46.28,75351.58,0.0,0.60619,0.00011,28.90407]
[1776617728662,46.28,75351.58,0.0,0.60619,0.00011,28.90407]
[1776617728724,46.28,75351.58,0.0,0.60619,0.00011,28.90407]
[1776617728778,46.28,75351.58,0.0,0.60619,0.00011,28.90407]
[1776617728849,46.28,75351.58,0.0,0.60619,0.00011,28.90407]
[1776617728945,46.28,75351.58,0.0,0.60619,0.00011,28.90405]
[1776617730284,46.28,75351.58,0.0,0.60619,0.00011,28.90405]
[1776617730380,46.28,75351.58,0.0,0.60619,0.00011,28.90405]
[1776617730385,46.28,75351.74,0.0,0.60621,0.00011,28.90373]
[1776617732144,46.28,75351.74,0.0,0.60621,0.00011,28.90371]
[1776617732248,46.28,75351.74,0.0,0.60621,0.00011,28.90371]
[1776617732265,46.28,75363.6,0.0,0.60753,0.00011,28.87858]
[1776617734094,46.28,75363.6,0.0,0.60753,0.00011,28.87856]
[1776617734252,46.28,75363.6,0.0,0.60753,0.00011,28.87856]
[1776617734394,46.28,75363.6,0.0,0.60753,0.00011,28.87856]
[1776617734269,46.28,75372.8,0.0,0.60855,0.00011,28.86112]
[1776617734996,46.28,75372.93,0.0,0.60856,0.00011,28.86087]
[1776617737448,46.27,75372.57,0.0,0.60852,0.00011,28.86154]
[1776617738016,46.27,75371.01,0.0,0.60835,0.00011,28.8645]
[1776617742177,46.27,75374.23,0.0,0.60871,0.00011,28.85834]
[1776617742778,46.27,75377.15,0.0,0.60903,0.00011,28.85275]
[1776617743127,46.27,75377.15,0.0,0.60903,0.00011,28.85275]
[1776617743140,46.27,75384.86,0.0,0.60988,0.00011,28.83792]
[1776617743778,46.27,75384.86,0.0,0.60988,0.00011,28.83792]
[1776617744057,46.27,75384.86,0.0,0.60988,0.00011,28.83791]
[1776617744786,46.27,75384.86,0.0,0.60988,0.00011,28.83791]
[1776617745117,46.27,75384.86,0.0,0.60988,0.00011,28.83791]
[1776617745342,46.27,75384.86,0.0,0.60988,0.00011,28.83791]
[1776617745212,46.27,75396.33,0.0,0.61115,0.00011,28.81562]
[1776617746394,46.27,75401.41,0.0,0.61171,0.00011,28.80566]
[1776617746758,46.27,75401.41,0.0,0.61171,0.00011,28.80566]
[1776617747082,46.27,75401.41,0.0,0.61171,0.00011,28.80568]
[1776617749370,46.27,75400.17,0.0,0.61157,0.00011,28.80814]
[1776617750131,46.28,75400.77,0.0,0.61163,0.00011,28.80701]
[1776617752323,46.28,75418.25,0.0,0.61355,0.00011,28.77235]
[1776617753126,46.28,75418.25,0.0,0.61355,0.00011,28.77239]
[1776617757153,46.28,75410.17,0.0,0.61265,0.00011,28.7887]
[1776617759387,46.28,75417.55,0.0,0.61346,0.00011,28.77406]
[1776617760603,46.29,75417.55,0.0,0.61346,0.00011,28.7741]
[1776617760812,46.29,75417.55,0.0,0.61346,0.00011,28.7741]
[1776617761063,46.29,75417.55,0.0,0.61346,0.00011,28.7741]
[1776617761187,46.29,75421.29,0.0,0.61387,0.00011,28.7666]
[1776617762315,46.29,75421.29,0.0,0.61387,0.00011,28.7666]
[1776617762406,46.28,75442.64,0.0,0.61622,0.00011,28.72314]
[1776617764227,46.28,75442.64,0.0,0.61622,0.00011,28.7231]
[1776617764284,46.28,75447.22,0.0,0.61672,0.00011,28.71362]
[1776617766225,46.28,75453.95,0.0,0.61746,0.00011,28.6996]
[1776617769246,46.28,75459.14,0.0,0.61803,0.00011,28.6887]
[1776617771509,46.28,75456.24,0.0,0.61772,0.00011,28.69472]
[1776617772266,46.28,75460.89,0.0,0.61823,0.00011,28.68497]
[1776617776295,46.28,75467.43,0.0,0.61895,0.00011,28.67115]
[1776617778345,46.28,75467.36,0.0,0.61894,0.00011,28.67129]
[1776617778435,46.28,75467.67,0.0,0.61897,0.00011,28.67062]
[1776617780324,46.28,75472.37,0.0,0.61949,0.00011,28.66065]
[1776617782422,46.28,75470.25,0.0,0.61926,0.00011,28.66515]
[1776617782425,46.28,75470.25,0.0,0.61926,0.00011,28.66515]
[1776617782441,46.28,75476.75,0.0,0.61997,0.00011,28.65133]
[1776617788380,46.28,75476.32,0.0,0.61992,0.00011,28.65225]
[1776617792662,46.28,75478.45,0.0,0.62016,0.00011,28.64477]
[1776617792663,46.28,75478.45,0.0,0.62016,0.00011,28.64477]
[1776617793414,46.28,75475.98,0.0,0.61989,0.00011,28.65005]
[1776617793829,46.28,75475.98,0.0,0.61989,0.00011,28.65005]
[1776617793839,46.28,75475.98,0.0,0.61989,0.00011,28.65005]
[1776617794421,46.28,75470.95,0.0,0.61934,0.00011,28.66074]
[1776617794800,46.28,75470.95,0.0,0.61934,0.00011,28.66074]
[1776617795430,46.28,75464.17,0.0,0.6186,0.00011,28.67505]
[1776617799458,46.28,75458.29,0.0,0.61796,0.00011,28.68733]
[1776617801977,46.28,75458.39,0.0,0.61797,0.00011,28.6871]
[1776617802373,46.28,75453.05,0.0,0.61739,0.00011,28.69821]
[1776617802743,46.28,75453.05,0.0,0.61739,0.00011,28.69821]
[1776617802800,46.28,75436.13,0.0,0.61553,0.00011,28.73312]
[1776617803487,46.28,75436.13,0.0,0.61553,0.00011,28.73313]
[1776617804494,46.28,75427.91,0.0,0.61463,0.00011,28.74987]
[1776617805913,46.28,75427.91,0.0,0.61463,0.00011,28.74987]
[1776617805939,46.28,75427.91,0.0,0.61463,0.00011,28.74987]
[1776617806036,46.28,75423.3,0.0,0.61412,0.00011,28.75924]
[1776617806975,46.28,75423.3,0.0,0.61412,0.00011,28.75924]
[1776617807055,46.28,75409.51,0.0,0.6126,0.00011,28.78689]
[1776617807954,46.28,75409.51,0.0,0.6126,0.00011,28.78689]
[1776617808054,46.28,75404.89,0.0,0.61209,0.00011,28.79607]
[1776617808652,46.28,75404.89,0.0,0.61209,0.00011,28.79607]
[1776617808733,46.28,75400.67,0.0,0.61162,0.00011,28.80441]
[1776617809702,46.28,75400.67,0.0,0.61162,0.00011,28.80441]
[1776617809827,46.28,75400.67,0.0,0.61162,0.00011,28.80441]
[1776617809889,46.28,75390.36,0.0,0.61048,0.00011,28.82459]
[1776617810600,46.28,75387.12,0.0,0.61013,0.00011,28.83088]
[1776617812330,46.28,75382.15,0.0,0.60958,0.00011,28.84048]
[1776617813099,46.28,75365.77,0.0,0.60777,0.00011,28.8717]
[1776617813745,46.28,75361.59,0.0,0.60731,0.00011,28.87956]
[1776617816394,46.28,75349.28,0.0,0.60595,0.00011,28.90246]
[1776617817598,46.28,75353.74,0.0,0.60644,0.00011,28.89418]
[1776617818447,46.28,75362.11,0.0,0.60737,0.00011,28.87849]
[1776617821128,46.28,75364.36,0.0,0.60762,0.00011,28.87423]
[1776617822622,46.28,75375.72,0.0,0.60888,0.00011,28.85264]
[1776617824175,46.28,75361.8,0.0,0.60734,0.00011,28.879]
[1776617824545,46.28,75361.8,0.0,0.60734,0.00011,28.879]
[1776617824607,46.28,75361.8,0.0,0.60734,0.00011,28.879]
[1776617824652,46.28,75361.8,0.0,0.60734,0.00011,28.879]
[1776617824952,46.28,75361.8,0.0,0.60734,0.00011,28.879]
[1776617825018,46.27,75349.36,0.0,0.60596,0.00011,28.90218]
[1776617825642,46.28,75349.36,0.0,0.60596,0.00011,28.90221]
[1776617826722,46.28,75349.36,0.0,0.60596,0.00011,28.90221]
[1776617826808,46.28,75349.36,0.0,0.60596,0.00011,28.90221]
[1776617826825,46.28,75343.86,0.0,0.60535,0.00011,28.91238]
[1776617827663,46.28,75343.86,0.0,0.60535,0.00011,28.91239]
[1776617831650,46.28,75343.7,0.0,0.60533,0.00011,28.91277]
[1776617831714,46.28,75343.7,0.0,0.60533,0.00011,28.91277]
[1776617832379,46.28,75346.39,0.0,0.60563,0.00011,28.90784]
[1776617833134,46.28,75346.39,0.0,0.60563,0.00011,28.90784]
[1776617833176,46.28,75359.59,0.0,0.60709,0.00011,28.88327]
[1776617833983,46.28,75359.59,0.0,0.60709,0.00011,28.88327]
[1776617834237,46.28,75359.59,0.0,0.60709,0.00011,28.88327]
[1776617834492,46.28,75359.59,0.0,0.60709,0.00011,28.88327]
[1776617834321,46.28,75374.39,0.0,0.60872,0.00011,28.85528]
[1776617834720,46.28,75374.39,0.0,0.60872,0.00011,28.85527]
[1776617836111,46.28,75374.39,0.0,0.60872,0.00011,28.85527]
[1776617836120,46.28,75378.48,0.0,0.60918,0.00011,28.84745]
[1776617837065,46.28,75373.18,0.0,0.60859,0.00011,28.85757]
[1776617837843,46.28,75365.82,0.0,0.60778,0.00011,28.87152]
[1776617839169,46.28,75365.82,0.0,0.60778,0.00011,28.87152]
[1776617839256,46.28,75352.96,0.0,0.60636,0.00011,28.8956]
[1776617839528,46.28,75352.96,0.0,0.60636,0.00011,28.8956]
[1776617839893,46.28,75352.96,0.0,0.60636,0.00011,28.8956]
[1776617839896,46.28,75343.09,0.0,0.60526,0.00011,28.91386]
[1776617840769,46.28,75343.09,0.0,0.60526,0.00011,28.9139]
[1776617841774,46.28,75336.83,0.0,0.60457,0.00011,28.92535]
[1776617842812,46.28,75332.0,0.0,0.60403,0.00011,28.93413]
[1776617843816,46.28,75329.87,0.0,0.60379,0.00011,28.93803]
[1776617847141,46.28,75346.56,0.0,0.60564,0.00011,28.90762]
[1776617848212,46.28,75346.56,0.0,0.60564,0.00011,28.90762]
[1776617848269,46.28,75346.56,0.0,0.60564,0.00011,28.90762]
[1776617848335,46.28,75353.1,0.0,0.60636,0.00011,28.89552]
[1776617849716,46.28,75353.1,0.0,0.60636,0.00011,28.89552]
[1776617849881,46.28,75353.1,0.0,0.60636,0.00011,28.89552]
[1776617849920,46.28,75366.45,0.0,0.60784,0.00011,28.87052]
[1776617851292,46.28,75366.45,0.0,0.60784,0.00011,28.87052]
[1776617851395,46.28,75366.45,0.0,0.60784,0.00011,28.87052]
[1776617851496,46.28,75372.6,0.0,0.60853,0.00011,28.85588]
[1776617851835,46.28,75372.6,0.0,0.60853,0.00011,28.85588]
[1776617851852,46.28,75372.6,0.0,0.60853,0.00011,28.85588]
[1776617853833,46.28,75369.17,0.0,0.60815,0.00011,28.86237]
[1776617853927,46.28,75370.07,0.0,0.60825,0.00011,28.86067]
[1776617857534,46.28,75366.6,0.0,0.60787,0.00011,28.8672]
[1776617857620,46.28,75366.6,0.0,0.60787,0.00011,28.8672]
[1776617857888,46.28,75366.6,0.0,0.60787,0.00011,28.8672]
[1776617857948,46.28,75366.6,0.0,0.60787,0.00011,28.8672]
[1776617858011,46.28,75362.01,0.0,0.60736,0.00011,28.87584]
[1776617858894,46.28,75362.01,0.0,0.60736,0.00011,28.87584]
[1776617858904,46.28,75362.01,0.0,0.60736,0.00011,28.87584]
[1776617859278,46.28,75362.01,0.0,0.60736,0.00011,28.87584]
[1776617859411,46.28,75362.01,0.0,0.60736,0.00011,28.87584]
[1776617859429,46.28,75360.7,0.0,0.60722,0.00011,28.87829]
[1776617859823,46.28,75360.7,0.0,0.60722,0.00011,28.87829]
[1776617860916,46.28,75367.77,0.0,0.608,0.00011,28.86494]
[1776617862930,46.28,75372.86,0.0,0.60856,0.00011,28.85524]
[1776617863766,46.28,75372.86,0.0,0.60856,0.00011,28.85524]
[1776617864021,46.28,75372.86,0.0,0.60856,0.00011,28.85524]
[1776617864899,46.28,75370.72,0.0,0.60833,0.00011,28.85929]
[1776617865011,46.28,75370.55,0.0,0.60831,0.00011,28.8596]
[1776617866728,46.28,75370.55,0.0,0.60831,0.00011,28.85959]
[1776617869793,46.28,75371.06,0.0,0.60837,0.00011,28.85856]
[1776617871255,46.28,75370.38,0.0,0.6083,0.00011,28.85983]
[1776617871337,46.28,75370.38,0.0,0.6083,0.00011,28.85983]
[1776617871392,46.28,75374.3,0.0,0.60873,0.00011,28.85237]
[1776617873368,46.27,75374.71,0.0,0.60878,0.00011,28.85158]
[1776617873442,46.27,75383.64,0.0,0.60976,0.00011,28.83443]
[1776617878637,46.27,75382.47,0.0,0.60964,0.00011,28.83664]
[1776617879044,46.27,75382.47,0.0,0.60964,0.00011,28.83663]
[1776617882065,46.27,75394.93,0.0,0.61101,0.00011,28.81242]
[1776617882635,46.27,75394.93,0.0,0.61101,0.00011,28.81242]
[1776617883071,46.27,75397.97,0.0,0.61135,0.00011,28.80647]
[1776617884638,46.27,75398.98,0.0,0.61146,0.00011,28.8045]
[1776617887430,46.27,75409.77,0.0,0.61264,0.00011,28.78322]
[1776617888271,46.27,75409.77,0.0,0.61264,0.00011,28.78322]
[1776617888317,46.27,75409.77,0.0,0.61264,0.00011,28.78322]
[1776617891545,46.27,75413.27,0.0,0.61303,0.00011,28.77632]
[1776617892526,46.27,75413.27,0.0,0.61303,0.00011,28.77632]
[1776617892133,46.28,75412.65,0.0,0.61296,0.00011,28.77758]
[1776617893141,46.28,75412.2,0.0,0.61291,0.00011,28.7785]
[1776617895193,46.28,75411.74,0.0,0.61286,0.00011,28.77945]
[1776617901612,46.28,75415.78,0.0,0.61329,0.00011,28.77161]
[1776617904350,46.29,75424.2,0.0,0.61421,0.00011,28.75485]
[1776617906241,46.29,75416.3,0.0,0.61334,0.00011,28.77076]
[1776617911277,46.29,75414.96,0.0,0.61319,0.00011,28.77072]
[1776617916312,46.3,75421.62,0.0,0.61391,0.00011,28.75755]
[1776617921380,46.3,75425.74,0.0,0.61436,0.00011,28.74943]
[1776617921481,46.3,75427.34,0.0,0.61453,0.00011,28.74624]
[1776617927389,46.31,75428.22,0.0,0.61461,0.00011,28.74474]
[1776617932427,46.31,75426.91,0.0,0.61446,0.00011,28.74763]
[1776617936452,46.32,75432.58,0.0,0.61508,0.00011,28.73628]
[1776617941490,46.32,75432.4,0.0,0.61505,0.00011,28.73679]
[1776617943696,46.32,75435.05,0.0,0.61534,0.00011,28.73142]
[1776617944511,46.32,75436.0,0.0,0.61544,0.00011,28.72949]
[1776617944925,46.32,75436.0,0.0,0.61544,0.00011,28.72949]
[1776617945519,46.32,75437.27,0.0,0.61558,0.00011,28.72689]
[1776617951561,46.32,75441.89,0.0,0.61609,0.00011,28.71745]
[1776617956586,46.32,75441.79,0.0,0.61608,0.00011,28.71767]
[1776617956608,46.32,75433.73,0.0,0.61519,0.00011,28.73416]
[1776617958326,46.32,75433.73,0.0,0.61519,0.00011,28.73416]
[1776617958611,46.32,75429.28,0.0,0.6147,0.00011,28.74324]
[1776617959618,46.32,75422.31,0.0,0.61394,0.00011,28.75731]
[1776617960226,46.32,75422.31,0.0,0.61394,0.00011,28.75731]
[1776617960624,46.32,75417.31,0.0,0.61338,0.00011,28.76737]
[1776617961631,46.32,75408.84,0.0,0.61245,0.00011,28.78428]
[1776617962511,46.32,75408.84,0.0,0.61245,0.00011,28.78428]
[1776617962585,46.32,75408.84,0.0,0.61245,0.00011,28.78428]
[1776617962638,46.32,75406.77,0.0,0.61222,0.00011,28.78838]
[1776617963646,46.32,75401.94,0.0,0.61169,0.00011,28.79791]
[1776617965480,46.32,75399.21,0.0,0.61139,0.00011,28.80328]
[1776617965659,46.32,75398.82,0.0,0.61135,0.00011,28.80406]
[1776617967933,46.33,75397.05,0.0,0.61115,0.00011,28.80754]
[1776617967962,46.33,75393.58,0.0,0.61077,0.00011,28.81431]
[1776617969686,46.33,75388.67,0.0,0.61023,0.00011,28.82385]
[1776617974723,46.33,75388.69,0.0,0.61024,0.00011,28.82086]
[1776617975952,46.33,75388.69,0.0,0.61024,0.00011,28.82086]
[1776617976053,46.33,75384.61,0.0,0.60979,0.00011,28.82874]
[1776617981062,46.32,75385.26,0.0,0.60986,0.00011,28.82745]
[1776617981100,46.32,75380.64,0.0,0.60935,0.00011,28.83633]
[1776617982904,46.32,75380.64,0.0,0.60935,0.00011,28.83632]
[1776617982953,46.32,75371.98,0.0,0.6084,0.00011,28.85283]
[1776617984344,46.32,75371.98,0.0,0.6084,0.00011,28.85283]
[1776617984442,46.32,75360.18,0.0,0.6071,0.00011,28.87504]
[1776617985603,46.32,75360.18,0.0,0.6071,0.00011,28.87504]
[1776617986361,46.32,75360.18,0.0,0.6071,0.00011,28.87504]
[1776617986372,46.32,75361.79,0.0,0.60728,0.00011,28.87195]
[1776617987699,46.32,75361.79,0.0,0.60728,0.00011,28.87191]
[1776617987765,46.32,75361.79,0.0,0.60728,0.00011,28.87191]
[1776617987833,46.32,75374.22,0.0,0.60865,0.00011,28.84839]
[1776617989471,46.32,75374.22,0.0,0.60865,0.00011,28.84839]
[1776617990974,46.32,75375.8,0.0,0.60883,0.00011,28.84536]
[1776617991058,46.32,75376.99,0.0,0.60896,0.00011,28.84306]
[1776617992034,46.32,75376.99,0.0,0.60896,0.00011,28.84306]
[1776617992056,46.32,75376.99,0.0,0.60896,0.00011,28.84306]
[1776617992114,46.32,75379.95,0.0,0.60929,0.00011,28.83738]
[1776617994137,46.32,75379.95,0.0,0.60929,0.00011,28.83737]
[1776617994232,46.32,75386.74,0.0,0.61004,0.00011,28.8243]
[1776617998627,46.32,75390.08,0.0,0.61041,0.00011,28.81782]
[1776618001059,46.32,75393.22,0.0,0.61075,0.00011,28.81171]
[1776618002245,46.32,75396.39,0.0,0.6111,0.00011,28.80554]
[1776618002467,46.32,75396.39,0.0,0.6111,0.00011,28.80554]
[1776618002555,46.32,75387.97,0.0,0.61017,0.00011,28.82191]
[1776618004291,46.32,75387.97,0.0,0.61017,0.00011,28.82191]
[1776618004455,46.32,75387.97,0.0,0.61017,0.00011,28.82191]
[1776618004558,46.32,75324.18,0.0,0.60312,0.00011,28.94077]
[1776618006033,46.32,75324.18,0.0,0.60312,0.00011,28.94077]
[1776618006061,46.32,75324.18,0.0,0.60312,0.00011,28.94077]
[1776618006583,46.32,75324.18,0.0,0.60312,0.00011,28.94077]
[1776618006611,46.31,75294.15,0.0,0.59979,0.00011,28.9935]
[1776618006846,46.31,75294.15,0.0,0.59979,0.00011,28.9935]
[1776618006917,46.31,75294.15,0.0,0.59979,0.00011,28.9935]
[1776618007338,46.31,75294.15,0.0,0.59979,0.00011,28.9935]
[1776618007637,46.31,75294.15,0.0,0.59979,0.00011,28.9935]
[1776618007727,46.31,75306.6,0.0,0.60118,0.00011,28.97183]
[1776618007822,46.31,75306.6,0.0,0.60118,0.00011,28.97183]
[1776618007945,46.31,75306.6,0.0,0.60118,0.00011,28.97183]
[1776618008009,46.31,75306.6,0.0,0.60118,0.00011,28.97183]
[1776618008039,46.31,75306.6,0.0,0.60118,0.00011,28.97183]
[1776618008134,46.31,75306.6,0.0,0.60118,0.00011,28.97183]
[1776618008203,46.31,75316.7,0.0,0.6023,0.00011,28.954]
[1776618009048,46.31,75316.7,0.0,0.6023,0.00011,28.954]
[1776618011107,46.31,75321.11,0.0,0.60279,0.00011,28.9461]
[1776618011213,46.31,75321.11,0.0,0.60279,0.00011,28.9461]
[1776618011296,46.31,75331.36,0.0,0.60393,0.00011,28.92764]
[1776618012454,46.31,75331.36,0.0,0.60393,0.00011,28.92764]
[1776618012569,46.31,75341.93,0.0,0.6051,0.00011,28.90834]
[1776618013153,46.31,75341.93,0.0,0.6051,0.00011,28.90834]
[1776618013190,46.31,75341.93,0.0,0.6051,0.00011,28.90834]
[1776618013259,46.31,75299.49,0.0,0.60039,0.00011,28.98408]
[1776618013741,46.31,75299.49,0.0,0.60039,0.00011,28.98408]
[1776618013797,46.31,75299.49,0.0,0.60039,0.00011,28.98408]
[1776618014035,46.31,75299.49,0.0,0.60039,0.00011,28.98408]
[1776618014096,46.31,75277.98,0.0,0.598,0.00011,29.02087]
[1776618015505,46.31,75277.98,0.0,0.598,0.00011,29.02087]
[1776618015581,46.31,75272.37,0.0,0.59738,0.00011,29.03032]
[1776618019733,46.31,75267.79,0.0,0.59686,0.00011,29.03803]
[1776618019803,46.31,75267.79,0.0,0.59686,0.00011,29.03803]
[1776618020188,46.31,75278.97,0.0,0.59811,0.00011,29.01929]
[1776618020836,46.31,75278.97,0.0,0.59811,0.00011,29.01929]
[1776618020853,46.31,75278.97,0.0,0.59811,0.00011,29.01929]
[1776618020919,46.31,75278.97,0.0,0.59811,0.00011,29.01929]
[1776618020953,46.31,75278.97,0.0,0.59811,0.00011,29.01929]
[1776618021161,46.31,75278.97,0.0,0.59811,0.00011,29.01929]
[1776618022168,46.31,75314.63,0.0,0.60207,0.00011,28.95767]
[1776618025192,46.32,75321.11,0.0,0.60278,0.00011,28.94623]
[1776618026196,46.32,75314.61,0.0,0.60206,0.00011,28.95781]
[1776618027219,46.32,75306.37,0.0,0.60115,0.00011,28.97233]
[1776618030226,46.32,75311.98,0.0,0.60177,0.00011,28.96251]
[1776618031234,46.32,75306.94,0.0,0.60121,0.00011,28.96847]
[1776618032089,46.32,75306.94,0.0,0.60121,0.00011,28.96847]
[1776618032179,46.32,75306.94,0.0,0.60121,0.00011,28.96847]
[1776618032242,46.32,75306.4,0.0,0.60115,0.00011,28.96945]
[1776618037274,46.32,75304.38,0.0,0.60092,0.00011,28.97305]
[1776618038509,46.32,75309.53,0.0,0.6015,0.00011,28.96404]
[1776618041302,46.32,75302.82,0.0,0.60075,0.00011,28.97584]
[1776618046154,46.32,75302.58,0.0,0.60072,0.00011,28.9763]
[1776618046323,46.32,75302.58,0.0,0.60072,0.00011,28.9763]
[1776618046376,46.32,75302.58,0.0,0.60072,0.00011,28.9763]
[1776618046914,46.32,75302.58,0.0,0.60072,0.00011,28.9763]
[1776618047097,46.32,75302.58,0.0,0.60072,0.00011,28.9763]
[1776618047322,46.32,75302.58,0.0,0.60072,0.00011,28.9763]
[1776618047446,46.32,75302.58,0.0,0.60072,0.00011,28.9763]
[1776618047505,46.33,75276.92,0.0,0.59786,0.00011,29.02028]
[1776618048585,46.32,75277.28,0.0,0.5979,0.00011,29.01966]
[1776618049377,46.33,75277.28,0.0,0.5979,0.00011,29.01969]
[1776618050399,46.33,75277.28,0.0,0.5979,0.00011,29.01969]
[1776618050425,46.33,75288.88,0.0,0.59919,0.00011,29.00003]
[1776618051410,46.33,75288.88,0.0,0.59919,0.00011,29.0001]
[1776618052397,46.33,75276.69,0.0,0.59783,0.00011,29.02085]
[1776618053543,46.33,75276.69,0.0,0.59783,0.00011,29.02085]
[1776618053576,46.33,75263.93,0.0,0.5964,0.00011,29.0422]
[1776618058508,46.34,75267.03,0.0,0.59674,0.00011,29.03726]
[1776618058555,46.34,75267.03,0.0,0.59674,0.00011,29.03726]
[1776618058656,46.34,75270.0,0.0,0.59707,0.00011,29.03238]
[1776618058892,46.34,75270.0,0.0,0.59707,0.00011,29.03238]
[1776618058948,46.34,75270.0,0.0,0.59707,0.00011,29.03238]
[1776618059443,46.34,75269.88,0.0,0.59705,0.00011,29.03263]
[1776618060045,46.34,75269.88,0.0,0.59705,0.00011,29.03263]
[1776618060174,46.34,75269.88,0.0,0.59705,0.00011,29.03263]
[1776618060452,46.35,75271.83,0.0,0.59726,0.00011,29.02944]
[1776618061524,46.35,75271.83,0.0,0.59726,0.00011,29.02944]
[1776618061572,46.35,75271.83,0.0,0.59726,0.00011,29.02944]
[1776618061576,46.35,75261.46,0.0,0.59611,0.00011,29.04669]
[1776618063620,46.35,75261.46,0.0,0.5961,0.00011,29.04674]
[1776618063681,46.35,75260.83,0.0,0.59603,0.00011,29.04779]
[1776618068728,46.35,75267.81,0.0,0.59681,0.00011,29.03628]
[1776618071272,46.35,75271.99,0.0,0.59727,0.00011,29.02935]
[1776618071338,46.35,75271.99,0.0,0.59727,0.00011,29.02935]
[1776618073550,46.35,75284.33,0.0,0.59864,0.00011,29.00859]
[1776618075558,46.35,75284.18,0.0,0.59863,0.00011,29.00884]
[1776618080593,46.35,75280.89,0.0,0.59826,0.00011,29.0144]
[1776618083488,46.35,75283.87,0.0,0.59859,0.00011,29.00935]
[1776618083815,46.35,75283.87,0.0,0.59859,0.00011,29.00935]
[1776618083628,46.35,75291.09,0.0,0.5994,0.00011,28.99703]
[1776618083986,46.35,75291.09,0.0,0.5994,0.00011,28.99703]
[1776618084627,46.35,75291.09,0.0,0.5994,0.00011,28.99703]
[1776618085638,46.35,75301.47,0.0,0.60055,0.00011,28.9791]
[1776618086641,46.35,75302.21,0.0,0.60063,0.00011,28.97782]
[1776618087106,46.35,75302.21,0.0,0.60063,0.00011,28.97782]
[1776618087109,46.35,75302.21,0.0,0.60063,0.00011,28.97782]
[1776618087135,46.35,75302.21,0.0,0.60063,0.00011,28.97782]
[1776618087165,46.35,75302.21,0.0,0.60063,0.00011,28.97782]
[1776618087648,46.35,75303.2,0.0,0.60074,0.00011,28.9761]
[1776618090004,46.35,75303.78,0.0,0.60081,0.00011,28.97509]
[1776618090064,46.35,75303.78,0.0,0.60081,0.00011,28.97509]
[1776618090669,46.35,75304.07,0.0,0.60084,0.00011,28.97459]
[1776618091665,46.35,75304.07,0.0,0.60084,0.00011,28.97459]
[1776618091755,46.35,75304.07,0.0,0.60084,0.00011,28.97459]
[1776618091826,46.35,75302.52,0.0,0.60067,0.00011,28.97437]
[1776618093450,46.35,75302.52,0.0,0.60067,0.00011,28.97437]
[1776618093519,46.35,75302.52,0.0,0.60067,0.00011,28.97437]
[1776618093692,46.35,75299.04,0.0,0.60029,0.00011,28.98041]
[1776618094142,46.35,75299.04,0.0,0.60029,0.00011,28.98041]
[1776618094194,46.35,75299.04,0.0,0.60029,0.00011,28.98041]
[1776618094222,46.35,75299.04,0.0,0.60029,0.00011,28.98041]
[1776618094281,46.35,75299.04,0.0,0.60029,0.00011,28.98041]
[1776618094542,46.35,75299.04,0.0,0.60029,0.00011,28.98041]
[1776618094616,46.35,75299.04,0.0,0.60029,0.00011,28.98041]
[1776618094710,46.35,75299.03,0.0,0.60029,0.00011,28.98043]
[1776618099734,46.35,75298.93,0.0,0.60027,0.00011,28.98059]
[1776618101749,46.35,75306.12,0.0,0.60107,0.00011,28.96808]
[1776618105775,46.35,75300.58,0.0,0.60046,0.00011,28.97775]
[1776618110811,46.35,75299.58,0.0,0.60035,0.00011,28.97948]
[1776618112827,46.35,75305.51,0.0,0.601,0.00011,28.96917]
[1776618117726,46.35,75304.71,0.0,0.60091,0.00011,28.97058]
[1776618117832,46.35,75304.71,0.0,0.60091,0.00011,28.97058]
[1776618117957,46.35,75288.11,0.0,0.59907,0.00011,28.99925]
[1776618119085,46.35,75283.26,0.0,0.59853,0.00011,29.00753]
[1776618123269,46.35,75283.74,0.0,0.59858,0.00011,29.00676]
[1776618123319,46.35,75283.74,0.0,0.59858,0.00011,29.00676]
[1776618123507,46.35,75283.74,0.0,0.59858,0.00011,29.00676]
[1776618123560,46.35,75283.74,0.0,0.59858,0.00011,29.00676]
[1776618123638,46.35,75296.55,0.0,0.6,0.00011,28.98482]
[1776618124930,46.35,75301.64,0.0,0.60057,0.00011,28.976]
[1776618126440,46.35,75301.64,0.0,0.60057,0.00011,28.976]
[1776618126467,46.35,75301.64,0.0,0.60057,0.00011,28.976]
[1776618126482,46.35,75312.94,0.0,0.60182,0.00011,28.95622]
[1776618129666,46.36,75313.21,0.0,0.60185,0.00011,28.95576]
[1776618129744,46.36,75313.21,0.0,0.60185,0.00011,28.95576]
[1776618129753,46.36,75313.04,0.0,0.60183,0.00011,28.95609]
[1776618135004,46.36,75309.39,0.0,0.60142,0.00011,28.96257]
[1776618138021,46.36,75303.5,0.0,0.60077,0.00011,28.97288]
[1776618144063,46.36,75303.24,0.0,0.60074,0.00011,28.97334]
[1776618149301,46.36,75302.97,0.0,0.60071,0.00011,28.97382]
[1776618155140,46.36,75306.72,0.0,0.60113,0.00011,28.96436]
[1776618159371,46.36,75311.69,0.0,0.60169,0.00011,28.95564]
[1776618164202,46.36,75316.99,0.0,0.60227,0.00011,28.94632]
[1776618169441,46.36,75315.21,0.0,0.60207,0.00011,28.94953]
[1776618175281,46.36,75315.83,0.0,0.60214,0.00011,28.9485]
[1776618180321,46.37,75315.63,0.0,0.60211,0.00011,28.94891]
[1776618182334,46.37,75324.18,0.0,0.60306,0.00011,28.93374]
[1776618184618,46.37,75324.18,0.0,0.60306,0.00011,28.93374]
[1776618184729,46.37,75324.18,0.0,0.60306,0.00011,28.93374]
[1776618184735,46.37,75323.55,0.0,0.60298,0.00011,28.93491]
[1776618187369,46.37,75328.35,0.0,0.60351,0.00011,28.92638]
[1776618189587,46.37,75335.31,0.0,0.60428,0.00011,28.91387]
[1776618190389,46.37,75335.31,0.0,0.60428,0.00011,28.91391]
[1776618191516,46.37,75335.31,0.0,0.60428,0.00011,28.91391]
[1776618191548,46.37,75335.31,0.0,0.60428,0.00011,28.91391]
[1776618191617,46.37,75338.83,0.0,0.60467,0.00011,28.90756]
[1776618192521,46.37,75338.83,0.0,0.60467,0.00011,28.90756]
[1776618192578,46.37,75338.83,0.0,0.60467,0.00011,28.90756]
[1776618192766,46.37,75338.83,0.0,0.60467,0.00011,28.90756]
[1776618192800,46.37,75338.83,0.0,0.60467,0.00011,28.90756]
[1776618192834,46.37,75338.83,0.0,0.60467,0.00011,28.90756]
[1776618192916,46.37,75338.83,0.0,0.60467,0.00011,28.90756]
[1776618192867,46.37,75340.38,0.0,0.60484,0.00011,28.90477]
[1776618194420,46.38,75349.48,0.0,0.60584,0.00011,28.88814]
[1776618195404,46.38,75349.48,0.0,0.60584,0.00011,28.88814]
[1776618195468,46.38,75349.48,0.0,0.60584,0.00011,28.88814]
[1776618195532,46.38,75347.59,0.0,0.60563,0.00011,28.89165]
[1776618197444,46.38,75353.3,0.0,0.60626,0.00011,28.88113]
[1776618199656,46.38,75347.73,0.0,0.60564,0.00011,28.89144]
[1776618202545,46.38,75358.66,0.0,0.60685,0.00011,28.87123]
[1776618203738,46.38,75369.12,0.0,0.608,0.00011,28.85157]
[1776618203977,46.38,75369.12,0.0,0.608,0.00011,28.85157]
[1776618204105,46.38,75369.12,0.0,0.608,0.00011,28.85157]
[1776618204318,46.38,75369.12,0.0,0.608,0.00011,28.85157]
[1776618204493,46.38,75369.12,0.0,0.608,0.00011,28.85155]
[1776618205500,46.38,75384.94,0.0,0.60975,0.00011,28.8214]
[1776618206506,46.38,75389.96,0.0,0.6103,0.00011,28.81172]
[1776618211556,46.38,75383.78,0.0,0.60963,0.00011,28.8207]
[1776618212405,46.38,75383.78,0.0,0.60963,0.00011,28.8207]
[1776618212463,46.38,75383.78,0.0,0.60963,0.00011,28.8207]
[1776618212552,46.38,75370.75,0.0,0.60819,0.00011,28.84552]
[1776618213183,46.38,75370.75,0.0,0.60819,0.00011,28.84552]
[1776618213673,46.38,75370.75,0.0,0.60819,0.00011,28.84552]
[1776618213776,46.38,75357.43,0.0,0.60672,0.00011,28.8705]
[1776618214092,46.38,75357.43,0.0,0.60672,0.00011,28.8705]
[1776618218987,46.37,75361.42,0.0,0.60717,0.00011,28.86289]
[1776618219822,46.37,75368.46,0.0,0.60795,0.00011,28.84968]
[1776618222248,46.37,75368.22,0.0,0.60792,0.00011,28.85018]
[1776618222929,46.37,75368.22,0.0,0.60792,0.00011,28.85018]
[1776618222990,46.38,75366.75,0.0,0.60776,0.00011,28.85297]
[1776618223627,46.38,75367.38,0.0,0.60783,0.00011,28.8518]
[1776618227656,46.38,75373.81,0.0,0.60853,0.00011,28.83973]
[1776618228296,46.38,75373.81,0.0,0.60853,0.00011,28.83973]
[1776618229895,46.38,75379.28,0.0,0.60913,0.00011,28.82936]
[1776618235712,46.38,75372.09,0.0,0.60834,0.00011,28.84294]
[1776618236722,46.38,75372.71,0.0,0.60841,0.00011,28.84174]
[1776618237038,46.38,75372.71,0.0,0.60841,0.00011,28.84174]
[1776618237932,46.38,75372.71,0.0,0.60841,0.00011,28.84174]
[1776618239965,46.38,75364.93,0.0,0.60756,0.00011,28.8564]
[1776618240757,46.38,75364.93,0.0,0.60756,0.00011,28.85641]
[1776618242102,46.38,75365.77,0.0,0.60765,0.00011,28.85484]
[1776618242778,46.38,75365.94,0.0,0.60767,0.00011,28.85454]
[1776618244272,46.38,75364.98,0.0,0.60756,0.00011,28.85636]
[1776618244357,46.38,75364.98,0.0,0.60756,0.00011,28.85636]
[1776618244974,46.38,75352.96,0.0,0.60623,0.00011,28.87879]
[1776618246225,46.38,75349.32,0.0,0.60583,0.00011,28.88553]
[1776618246285,46.38,75349.32,0.0,0.60583,0.00011,28.88553]
[1776618246795,46.38,75349.32,0.0,0.60583,0.00011,28.88553]
[1776618247900,46.38,75349.32,0.0,0.60583,0.00011,28.88553]
[1776618247953,46.38,75349.32,0.0,0.60583,0.00011,28.88553]
[1776618247941,46.38,75329.35,0.0,0.60362,0.00011,28.92191]
[1776618248810,46.38,75329.35,0.0,0.60362,0.00011,28.92194]
[1776618249818,46.38,75325.67,0.0,0.60321,0.00011,28.92857]
[1776618251838,46.38,75331.21,0.0,0.60382,0.00011,28.91865]
[1776618252858,46.38,75331.21,0.0,0.60382,0.00011,28.91865]
[1776618252860,46.38,75334.7,0.0,0.60421,0.00011,28.91237]
[1776618257876,46.38,75334.43,0.0,0.60417,0.00011,28.91299]
[1776618263920,46.39,75330.67,0.0,0.60374,0.00011,28.91994]
[1776618264905,46.39,75330.67,0.0,0.60374,0.00011,28.91994]
[1776618264991,46.39,75330.67,0.0,0.60374,0.00011,28.91994]
[1776618264969,46.39,75325.24,0.0,0.60314,0.00011,28.92971]
[1776618270969,46.39,75327.2,0.0,0.60335,0.00011,28.9263]
[1776618272289,46.39,75325.12,0.0,0.60313,0.00011,28.92712]
[1776618272984,46.39,75323.56,0.0,0.60296,0.00011,28.92992]
[1776618275844,46.39,75320.03,0.0,0.60256,0.00011,28.93622]
[1776618275883,46.39,75320.03,0.0,0.60256,0.00011,28.93622]
[1776618276027,46.39,75319.48,0.0,0.6025,0.00011,28.93721]
[1776618276245,46.39,75319.48,0.0,0.6025,0.00011,28.93721]
[1776618277020,46.39,75307.57,0.0,0.60118,0.00011,28.9582]
[1776618278031,46.39,75301.19,0.0,0.60048,0.00011,28.96931]
[1776618278461,46.39,75301.19,0.0,0.60048,0.00011,28.96931]
[1776618278498,46.39,75301.19,0.0,0.60048,0.00011,28.96931]
[1776618278601,46.39,75301.19,0.0,0.60048,0.00011,28.96931]
[1776618278646,46.39,75301.19,0.0,0.60048,0.00011,28.96931]
[1776618278715,46.39,75301.19,0.0,0.60048,0.00011,28.96931]
[1776618278844,46.39,75301.19,0.0,0.60048,0.00011,28.96931]
[1776618279013,46.39,75301.19,0.0,0.60048,0.00011,28.96931]
[1776618279040,46.39,75293.12,0.0,0.59958,0.00011,28.98323]
[1776618279089,46.39,75293.12,0.0,0.59958,0.00011,28.98323]
[1776618280022,46.39,75293.12,0.0,0.59958,0.00011,28.98323]
[1776618280049,46.39,75280.09,0.0,0.59813,0.00011,29.00541]
[1776618280092,46.39,75280.09,0.0,0.59813,0.00011,29.00541]
[1776618280177,46.39,75280.09,0.0,0.59813,0.00011,29.00541]
[1776618280342,46.39,75280.09,0.0,0.59813,0.00011,29.00541]
[1776618280912,46.39,75280.09,0.0,0.59813,0.00011,29.00541]
[1776618281022,46.39,75280.09,0.0,0.59813,0.00011,29.00541]
[1776618281054,46.39,75272.59,0.0,0.5973,0.00011,29.018]
[1776618282060,46.39,75252.81,0.0,0.5951,0.00011,29.05053]
[1776618282830,46.39,75252.81,0.0,0.5951,0.00011,29.05053]
[1776618282893,46.39,75252.81,0.0,0.5951,0.00011,29.05053]
[1776618283042,46.39,75252.81,0.0,0.5951,0.00011,29.05053]
[1776618283068,46.39,75240.65,0.0,0.59374,0.00011,29.07014]
[1776618283103,46.39,75240.65,0.0,0.59374,0.00011,29.07014]
[1776618283164,46.39,75240.65,0.0,0.59374,0.00011,29.07014]
[1776618283172,46.39,75235.63,0.0,0.59318,0.00011,29.07813]
[1776618284075,46.39,75235.63,0.0,0.59318,0.00011,29.07815]
[1776618286428,46.39,75237.24,0.0,0.59336,0.00011,29.07561]
[1776618286481,46.39,75237.24,0.0,0.59336,0.00011,29.07561]
[1776618286569,46.4,75233.07,0.0,0.59289,0.00011,29.08224]
[1776618288187,46.4,75233.07,0.0,0.59289,0.00011,29.08224]
[1776618288520,46.4,75233.07,0.0,0.59289,0.00011,29.08224]
[1776618288632,46.4,75233.07,0.0,0.59289,0.00011,29.08224]
[1776618288663,46.4,75233.33,0.0,0.59292,0.00011,29.08185]
[1776618289100,46.4,75233.33,0.0,0.59292,0.00011,29.08185]
[1776618289893,46.4,75233.33,0.0,0.59292,0.00011,29.08185]
[1776618289909,46.4,75215.59,0.0,0.59094,0.00011,29.10952]
[1776618290342,46.4,75202.43,0.0,0.58946,0.00011,29.12957]
[1776618291610,46.4,75202.43,0.0,0.58946,0.00011,29.12957]
[1776618291644,46.4,75194.41,0.0,0.58857,0.00011,29.14158]
[1776618292211,46.4,75194.41,0.0,0.58857,0.00011,29.14158]
[1776618292398,46.4,75194.41,0.0,0.58857,0.00011,29.14158]
[1776618292774,46.4,75194.41,0.0,0.58857,0.00011,29.14158]
[1776618292787,46.4,75182.95,0.0,0.58728,0.00011,29.1585]
[1776618293405,46.4,75182.95,0.0,0.58728,0.00011,29.1585]
[1776618293444,46.4,75182.95,0.0,0.58728,0.00011,29.1585]
[1776618293506,46.4,75180.93,0.0,0.58706,0.00011,29.16147]
[1776618294644,46.4,75180.93,0.0,0.58706,0.00011,29.16147]
[1776618294733,46.4,75198.64,0.0,0.58904,0.00011,29.13528]
[1776618295928,46.4,75198.64,0.0,0.58904,0.00011,29.13528]
[1776618295957,46.4,75212.16,0.0,0.59055,0.00011,29.11482]
[1776618296178,46.4,75212.16,0.0,0.59055,0.00011,29.11482]
[1776618296563,46.4,75212.16,0.0,0.59055,0.00011,29.11482]
[1776618296634,46.4,75186.14,0.0,0.58764,0.00011,29.15388]
[1776618297176,46.4,75186.14,0.0,0.58764,0.00011,29.1539]
[1776618298964,46.4,75186.14,0.0,0.58764,0.00011,29.1539]
[1776618299001,46.4,75178.34,0.0,0.58676,0.00011,29.16532]
[1776618303243,46.4,75171.6,0.0,0.586,0.00011,29.17515]
[1776618308279,46.41,75168.77,0.0,0.58567,0.00011,29.17935]
[1776618310490,46.41,75160.92,0.0,0.58479,0.00011,29.19055]
[1776618313030,46.41,75160.92,0.0,0.58479,0.00011,29.19057]
[1776618313106,46.41,75158.36,0.0,0.5845,0.00011,29.19419]
[1776618313140,46.41,75158.36,0.0,0.5845,0.00011,29.19419]
[1776618313204,46.41,75158.36,0.0,0.5845,0.00011,29.19419]
[1776618313567,46.41,75158.36,0.0,0.5845,0.00011,29.19419]
[1776618313623,46.41,75158.36,0.0,0.5845,0.00011,29.19419]
[1776618313681,46.41,75142.81,0.0,0.58275,0.00011,29.21575]
[1776618314609,46.41,75142.81,0.0,0.58275,0.00011,29.21575]
[1776618314645,46.41,75142.81,0.0,0.58275,0.00011,29.21575]
[1776618314710,46.42,75142.9,0.0,0.58276,0.00011,29.21566]
[1776618318712,46.42,75104.92,0.0,0.57849,0.00011,29.26597]
[1776618319927,46.42,75104.92,0.0,0.57849,0.00011,29.26597]
[1776618320037,46.42,75104.92,0.0,0.57849,0.00011,29.26597]
[1776618320154,46.42,75079.35,0.0,0.5756,0.00011,29.29792]
[1776618320883,46.42,75079.35,0.0,0.5756,0.00011,29.29792]
[1776618321087,46.42,75079.35,0.0,0.5756,0.00011,29.29792]
[1776618320899,46.42,75067.67,0.0,0.57428,0.00011,29.312]
[1776618321369,46.42,75067.67,0.0,0.57428,0.00011,29.312]
[1776618322251,46.42,75067.67,0.0,0.57428,0.00011,29.312]
[1776618322397,46.42,75054.46,0.0,0.57279,0.00011,29.32751]
[1776618323831,46.42,75054.46,0.0,0.57279,0.00011,29.32751]
[1776618323932,46.42,75044.46,0.0,0.57166,0.00011,29.339]
[1776618324144,46.42,75044.46,0.0,0.57166,0.00011,29.339]
[1776618324235,46.42,75044.46,0.0,0.57166,0.00011,29.339]
[1776618325059,46.42,75044.46,0.0,0.57166,0.00011,29.339]
[1776618325117,46.42,75063.65,0.0,0.57383,0.00011,29.31676]
[1776618325235,46.42,75063.65,0.0,0.57383,0.00011,29.31676]
[1776618325732,46.42,75063.65,0.0,0.57383,0.00011,29.31676]
[1776618325821,46.42,75059.88,0.0,0.5734,0.00011,29.32119]
[1776618326442,46.42,75059.88,0.0,0.5734,0.00011,29.32119]
[1776618326986,46.42,75059.88,0.0,0.5734,0.00011,29.32119]
[1776618326990,46.42,75038.7,0.0,0.57101,0.00011,29.34551]
[1776618327451,46.42,75038.7,0.0,0.57101,0.00011,29.34551]
[1776618327536,46.42,75042.7,0.0,0.57146,0.00011,29.341]
[1776618328519,46.42,75042.7,0.0,0.57146,0.00011,29.341]
[1776618328541,46.42,75048.05,0.0,0.57207,0.00011,29.33491]
[1776618329486,46.42,75048.05,0.0,0.57207,0.00011,29.33491]
[1776618329632,46.42,75048.05,0.0,0.57207,0.00011,29.33491]
[1776618329911,46.42,75048.05,0.0,0.57207,0.00011,29.33491]
[1776618329970,46.42,75048.05,0.0,0.57207,0.00011,29.33491]
[1776618330055,46.42,75050.6,0.0,0.57235,0.00011,29.33198]
[1776618330532,46.42,75070.15,0.0,0.57456,0.00011,29.30903]
[1776618331774,46.42,75102.66,0.0,0.57824,0.00011,29.26599]
[1776618332474,46.42,75102.66,0.0,0.57824,0.00011,29.26596]
[1776618333473,46.42,75089.93,0.0,0.5768,0.00011,29.28201]
[1776618335110,46.42,75089.93,0.0,0.5768,0.00011,29.28201]
[1776618334479,46.42,75099.13,0.0,0.57784,0.00011,29.27048]
[1776618335305,46.42,75099.13,0.0,0.57784,0.00011,29.27048]
[1776618335434,46.42,75099.13,0.0,0.57784,0.00011,29.27048]
[1776618335518,46.42,75099.13,0.0,0.57784,0.00011,29.27048]
[1776618335535,46.42,75068.27,0.0,0.57436,0.00011,29.30842]
[1776618336493,46.42,75068.27,0.0,0.57435,0.00011,29.30844]
[1776618337909,46.42,75080.24,0.0,0.5757,0.00011,29.29401]
[1776618339007,46.42,75080.24,0.0,0.5757,0.00011,29.29401]
[1776618339082,46.42,75080.24,0.0,0.5757,0.00011,29.29401]
[1776618339067,46.42,75078.92,0.0,0.57555,0.00011,29.29563]
[1776618339538,46.42,75078.92,0.0,0.57555,0.00011,29.29565]
[1776618341883,46.42,75082.64,0.0,0.57597,0.00011,29.29112]
[1776618341930,46.42,75082.64,0.0,0.57597,0.00011,29.29112]
[1776618341979,46.43,75072.75,0.0,0.57485,0.00011,29.30314]
[1776618342542,46.43,75072.75,0.0,0.57485,0.00011,29.30314]
[1776618342625,46.43,75072.75,0.0,0.57485,0.00011,29.30314]
[1776618342826,46.43,75072.75,0.0,0.57485,0.00011,29.30314]
[1776618342886,46.43,75072.75,0.0,0.57485,0.00011,29.30314]
[1776618342927,46.43,75070.59,0.0,0.57461,0.00011,29.30575]
[1776618345029,46.43,75070.59,0.0,0.57461,0.00011,29.30576]
[1776618345100,46.43,75057.47,0.0,0.57313,0.00011,29.32128]
[1776618345184,46.43,75057.47,0.0,0.57313,0.00011,29.32128]
[1776618346379,46.43,75057.22,0.0,0.5731,0.00011,29.32157]
[1776618346606,46.43,75036.59,0.0,0.57076,0.00011,29.34513]
[1776618347257,46.43,75036.59,0.0,0.57076,0.00011,29.34513]
[1776618347766,46.43,75036.59,0.0,0.57076,0.00011,29.34513]
[1776618348199,46.43,75093.49,0.0,0.57719,0.00011,29.27772]
[1776618348346,46.43,75093.49,0.0,0.57719,0.00011,29.27772]
[1776618348538,46.43,75093.49,0.0,0.57719,0.00011,29.27772]
[1776618348653,46.43,75093.49,0.0,0.57719,0.00011,29.27772]
[1776618348830,46.43,75093.49,0.0,0.57719,0.00011,29.27772]
[1776618348932,46.43,75086.37,0.0,0.57639,0.00011,29.28657]
[1776618350563,46.43,75086.37,0.0,0.57639,0.00011,29.28657]
[1776618350826,46.43,75093.9,0.0,0.57724,0.00011,29.27721]
[1776618352915,46.43,75093.9,0.0,0.57724,0.00011,29.27721]
[1776618353053,46.43,75093.9,0.0,0.57724,0.00011,29.27721]
[1776618353073,46.43,75093.12,0.0,0.57715,0.00011,29.27819]
[1776618354636,46.43,75099.45,0.0,0.57786,0.00011,29.27022]
[1776618356870,46.43,75107.87,0.0,0.57881,0.00011,29.2595]
[1776618358928,46.43,75107.87,0.0,0.57881,0.00011,29.25951]
[1776618362468,46.43,75103.45,0.0,0.57831,0.00011,29.26517]
[1776618362744,46.43,75103.45,0.0,0.57831,0.00011,29.26517]
[1776618363804,46.43,75103.45,0.0,0.57831,0.00011,29.26517]
[1776618364015,46.43,75103.45,0.0,0.57831,0.00011,29.26517]
[1776618364081,46.43,75126.62,0.0,0.58092,0.00011,29.23497]
[1776618364735,46.43,75126.62,0.0,0.58092,0.00011,29.23496]
[1776618366749,46.43,75134.14,0.0,0.58177,0.00011,29.22489]
[1776618367959,46.43,75141.82,0.0,0.58263,0.00011,29.21448]
[1776618368975,46.43,75141.82,0.0,0.58263,0.00011,29.21448]
[1776618369062,46.43,75141.82,0.0,0.58263,0.00011,29.21448]
[1776618369098,46.43,75151.99,0.0,0.58377,0.00011,29.20047]
[1776618369363,46.43,75151.99,0.0,0.58377,0.00011,29.20047]
[1776618369440,46.43,75151.99,0.0,0.58377,0.00011,29.20047]
[1776618369771,46.43,75151.99,0.0,0.58377,0.00011,29.20049]
[1776618370970,46.43,75172.07,0.0,0.58602,0.00011,29.17215]
[1776618371634,46.43,75172.07,0.0,0.58602,0.00011,29.17215]
[1776618371671,46.43,75172.07,0.0,0.58602,0.00011,29.17215]
[1776618371787,46.43,75172.07,0.0,0.58602,0.00011,29.17217]
[1776618372794,46.43,75166.97,0.0,0.58545,0.00011,29.17947]
[1776618373825,46.43,75160.63,0.0,0.58474,0.00011,29.18846]
[1776618375112,46.43,75160.63,0.0,0.58474,0.00011,29.18846]
[1776618375191,46.43,75160.63,0.0,0.58474,0.00011,29.18846]
[1776618375153,46.43,75147.45,0.0,0.58326,0.00011,29.20685]
[1776618375814,46.43,75147.41,0.0,0.58325,0.00011,29.20691]
[1776618376821,46.43,75138.31,0.0,0.58223,0.00011,29.21937]
[1776618377945,46.43,75138.31,0.0,0.58223,0.00011,29.21937]
[1776618378016,46.43,75138.31,0.0,0.58223,0.00011,29.21937]
[1776618378048,46.43,75130.78,0.0,0.58138,0.00011,29.22953]
[1776618378793,46.43,75130.78,0.0,0.58138,0.00011,29.22953]
[1776618378855,46.43,75130.78,0.0,0.58138,0.00011,29.22953]
[1776618379119,46.43,75130.78,0.0,0.58138,0.00011,29.22953]
[1776618379186,46.43,75130.78,0.0,0.58138,0.00011,29.22953]
[1776618378881,46.43,75125.2,0.0,0.58075,0.00011,29.23698]
[1776618379468,46.43,75125.2,0.0,0.58075,0.00011,29.23698]
[1776618379593,46.43,75125.2,0.0,0.58075,0.00011,29.23698]
[1776618379842,46.43,75125.2,0.0,0.58075,0.00011,29.237]
[1776618380810,46.43,75125.2,0.0,0.58075,0.00011,29.237]
[1776618380854,46.43,75125.2,0.0,0.58075,0.00011,29.237]
[1776618380921,46.43,75118.19,0.0,0.57996,0.00011,29.24623]
[1776618382373,46.43,75118.19,0.0,0.57996,0.00011,29.24623]
[1776618383150,46.43,75118.19,0.0,0.57996,0.00011,29.24623]
[1776618382864,46.43,75119.77,0.0,0.58014,0.00011,29.24415]
[1776618383213,46.43,75119.77,0.0,0.58014,0.00011,29.24415]
[1776618383873,46.43,75128.34,0.0,0.58111,0.00011,29.23281]
[1776618385064,46.43,75128.34,0.0,0.58111,0.00011,29.23281]
[1776618385191,46.43,75128.34,0.0,0.58111,0.00011,29.23281]
[1776618385141,46.43,75121.66,0.0,0.58036,0.00011,29.24166]
[1776618385371,46.43,75121.66,0.0,0.58036,0.00011,29.24166]
[1776618385440,46.43,75121.66,0.0,0.58036,0.00011,29.24166]
[1776618385885,46.43,75121.66,0.0,0.58036,0.00011,29.24166]
[1776618386891,46.43,75114.94,0.0,0.5796,0.00011,29.25045]
[1776618387292,46.43,75114.94,0.0,0.5796,0.00011,29.25045]
[1776618387591,46.43,75114.94,0.0,0.5796,0.00011,29.25045]
[1776618387605,46.43,75114.94,0.0,0.5796,0.00011,29.25045]
[1776618388910,46.43,75123.3,0.0,0.58054,0.00011,29.23948]
[1776618389917,46.43,75135.07,0.0,0.58186,0.00011,29.22376]
[1776618392515,46.43,75139.55,0.0,0.58237,0.00011,29.21482]
[1776618393241,46.43,75140.41,0.0,0.58247,0.00011,29.21365]
[1776618393380,46.43,75140.41,0.0,0.58247,0.00011,29.21365]
[1776618393947,46.43,75119.49,0.0,0.58012,0.00011,29.24163]
[1776618394729,46.43,75119.49,0.0,0.58012,0.00011,29.24163]
[1776618394953,46.43,75109.16,0.0,0.57895,0.00011,29.25505]
[1776618395554,46.43,75109.16,0.0,0.57895,0.00011,29.25505]
[1776618397955,46.43,75109.71,0.0,0.57902,0.00011,29.25432]
[1776618398008,46.43,75115.75,0.0,0.5797,0.00011,29.24648]
[1776618398895,46.43,75115.75,0.0,0.5797,0.00011,29.24648]
[1776618399188,46.43,75115.75,0.0,0.5797,0.00011,29.24648]
[1776618399636,46.43,75115.75,0.0,0.5797,0.00011,29.24648]
[1776618399765,46.43,75115.75,0.0,0.5797,0.00011,29.24648]
[1776618399940,46.43,75115.75,0.0,0.5797,0.00011,29.24648]
[1776618400062,46.43,75115.75,0.0,0.5797,0.00011,29.24648]
[1776618400145,46.43,75075.61,0.0,0.57517,0.00011,29.29693]
[1776618401211,46.43,75074.38,0.0,0.57504,0.00011,29.29841]
[1776618402143,46.43,75074.38,0.0,0.57504,0.00011,29.29841]
[1776618402184,46.43,75074.38,0.0,0.57504,0.00011,29.29841]
[1776618402168,46.43,75073.75,0.0,0.57496,0.00011,29.29917]
[1776618404182,46.43,75073.75,0.0,0.57496,0.00011,29.29917]
[1776618404216,46.43,75073.75,0.0,0.57496,0.00011,29.29917]
[1776618405081,46.43,75081.45,0.0,0.57583,0.00011,29.28981]
[1776618407086,46.43,75074.87,0.0,0.57509,0.00011,29.29781]
[1776618408114,46.43,75074.87,0.0,0.57509,0.00011,29.29781]
[1776618408128,46.43,75074.87,0.0,0.57509,0.00011,29.29781]
[1776618408194,46.43,75074.87,0.0,0.57509,0.00011,29.29781]
[1776618408215,46.43,75081.09,0.0,0.57579,0.00011,29.29027]
[1776618409173,46.43,75081.09,0.0,0.57579,0.00011,29.29027]
[1776618409412,46.43,75081.09,0.0,0.57579,0.00011,29.29027]
[1776618409425,46.43,75081.09,0.0,0.57579,0.00011,29.29027]
[1776618409765,46.43,75081.09,0.0,0.57579,0.00011,29.29027]
[1776618410101,46.43,75106.25,0.0,0.57863,0.00011,29.25878]
[1776618410953,46.43,75106.25,0.0,0.57863,0.00011,29.25878]
[1776618411038,46.43,75106.25,0.0,0.57863,0.00011,29.25878]
[1776618411111,46.43,75098.7,0.0,0.57778,0.00011,29.26838]
[1776618411346,46.43,75098.7,0.0,0.57778,0.00011,29.26838]
[1776618411505,46.43,75098.7,0.0,0.57778,0.00011,29.26838]
[1776618411863,46.43,75098.7,0.0,0.57778,0.00011,29.26838]
[1776618411867,46.43,75098.7,0.0,0.57778,0.00011,29.26838]
[1776618411985,46.43,75098.7,0.0,0.57778,0.00011,29.26838]
[1776618412115,46.43,75097.79,0.0,0.57768,0.00011,29.26953]
[1776618413125,46.43,75113.83,0.0,0.57948,0.00011,29.24895]
[1776618413483,46.43,75113.83,0.0,0.57948,0.00011,29.24895]
[1776618414129,46.43,75116.38,0.0,0.57977,0.00011,29.24563]
[1776618416142,46.43,75121.48,0.0,0.58034,0.00011,29.23899]
[1776618418157,46.44,75125.31,0.0,0.58077,0.00011,29.23396]
[1776618419163,46.44,75136.55,0.0,0.58203,0.00011,29.21892]
[1776618420171,46.44,75137.97,0.0,0.58219,0.00011,29.21701]
[1776618421219,46.44,75137.97,0.0,0.58219,0.00011,29.21701]
[1776618421314,46.44,75138.13,0.0,0.58221,0.00011,29.2168]
[1776618421519,46.44,75138.13,0.0,0.58221,0.00011,29.2168]
[1776618421595,46.44,75138.13,0.0,0.58221,0.00011,29.2168]
[1776618422190,46.44,75149.85,0.0,0.58353,0.00011,29.20075]
[1776618423194,46.44,75155.75,0.0,0.58419,0.00011,29.19254]
[1776618423457,46.44,75155.75,0.0,0.58419,0.00011,29.19254]
[1776618423606,46.44,75155.75,0.0,0.58419,0.00011,29.19254]
[1776618424202,46.44,75153.63,0.0,0.58395,0.00011,29.19553]
[1776618425214,46.44,75136.25,0.0,0.58199,0.00011,29.2194]
[1776618426218,46.44,75135.4,0.0,0.5819,0.00011,29.22055]
[1776618427222,46.44,75145.86,0.0,0.58307,0.00011,29.20631]
[1776618428229,46.44,75148.09,0.0,0.58332,0.00011,29.20325]
[1776618429236,46.44,75153.27,0.0,0.5839,0.00011,29.19609]
[1776618430243,46.44,75141.54,0.0,0.58259,0.00011,29.21226]
[1776618431261,46.44,75142.07,0.0,0.58264,0.00011,29.21155]
[1776618433123,46.44,75141.8,0.0,0.58261,0.00011,29.21193]
[1776618433185,46.44,75141.8,0.0,0.58261,0.00011,29.21193]
[1776618433264,46.44,75141.73,0.0,0.58261,0.00011,29.21204]
[1776618436111,46.44,75143.39,0.0,0.58279,0.00011,29.20979]
[1776618437850,46.45,75131.27,0.0,0.58143,0.00011,29.22622]
[1776618439307,46.45,75130.61,0.0,0.58135,0.00011,29.22713]
[1776618440875,46.45,75130.61,0.0,0.58135,0.00011,29.22713]
[1776618440956,46.45,75132.57,0.0,0.58157,0.00011,29.22451]
[1776618445204,46.45,75132.95,0.0,0.58161,0.00011,29.22403]
[1776618445282,46.45,75132.95,0.0,0.58161,0.00011,29.22403]
[1776618445262,46.45,75126.7,0.0,0.58091,0.00011,29.23239]
[1776618445364,46.45,75116.32,0.0,0.57974,0.00011,29.24606]
[1776618447363,46.45,75117.88,0.0,0.57991,0.00011,29.24406]
[1776618451036,46.45,75130.79,0.0,0.58137,0.00011,29.22408]
[1776618452009,46.45,75134.71,0.0,0.58181,0.00011,29.21882]
[1776618456309,46.45,75139.48,0.0,0.58235,0.00011,29.21238]
[1776618456375,46.45,75139.48,0.0,0.58235,0.00011,29.21238]
[1776618461636,46.45,75142.93,0.0,0.58273,0.00011,29.20774]
[1776618467377,46.46,75146.69,0.0,0.58315,0.00011,29.20264]
[1776618467465,46.46,75146.69,0.0,0.58315,0.00011,29.20264]
[1776618467529,46.46,75137.46,0.0,0.58211,0.00011,29.21525]
[1776618468513,46.46,75137.46,0.0,0.58211,0.00011,29.21526]
[1776618470674,46.46,75137.59,0.0,0.58213,0.00011,29.21509]
[1776618470759,46.46,75137.59,0.0,0.58213,0.00011,29.21509]
[1776618470878,46.46,75137.59,0.0,0.58213,0.00011,29.21509]
[1776618470942,46.46,75137.59,0.0,0.58213,0.00011,29.21509]
[1776618470980,46.46,75133.68,0.0,0.58169,0.00011,29.22037]
[1776618471707,46.46,75114.56,0.0,0.57954,0.00011,29.24566]
[1776618472780,46.46,75114.56,0.0,0.57954,0.00011,29.24566]
[1776618473703,46.46,75114.47,0.0,0.57953,0.00011,29.24578]
[1776618473765,46.46,75114.47,0.0,0.57953,0.00011,29.24578]
[1776618474202,46.46,75114.47,0.0,0.57953,0.00011,29.24578]
[1776618474263,46.46,75114.47,0.0,0.57953,0.00011,29.24578]
[1776618474218,46.46,75114.68,0.0,0.57955,0.00011,29.2455]
[1776618474556,46.46,75114.68,0.0,0.57955,0.00011,29.2455]
[1776618479951,46.46,75112.91,0.0,0.57935,0.00011,29.24777]
[1776618479990,46.46,75112.91,0.0,0.57935,0.00011,29.24777]
[1776618480005,46.46,75112.91,0.0,0.57935,0.00011,29.24777]
[1776618480050,46.46,75112.91,0.0,0.57935,0.00011,29.24777]
[1776618480209,46.46,75112.91,0.0,0.57935,0.00011,29.24777]
[1776618480229,46.46,75112.91,0.0,0.57935,0.00011,29.24777]
[1776618480299,46.46,75112.91,0.0,0.57935,0.00011,29.24777]
[1776618480301,46.46,75117.44,0.0,0.57986,0.00011,29.24187]
[1776618480424,46.46,75117.44,0.0,0.57986,0.00011,29.24187]
[1776618480499,46.46,75117.44,0.0,0.57986,0.00011,29.24187]
[1776618481777,46.46,75133.98,0.0,0.58172,0.00011,29.21993]
[1776618482943,46.46,75133.98,0.0,0.58172,0.00011,29.21993]
[1776618483026,46.46,75133.98,0.0,0.58172,0.00011,29.21993]
[1776618483126,46.46,75141.32,0.0,0.58255,0.00011,29.21001]
[1776618485705,46.46,75142.44,0.0,0.58267,0.00011,29.20849]
[1776618485792,46.46,75142.44,0.0,0.58267,0.00011,29.20849]
[1776618485838,46.46,75141.95,0.0,0.58261,0.00011,29.20917]
[1776618491528,46.46,75142.41,0.0,0.58266,0.00011,29.20861]
[1776618493603,46.46,75140.11,0.0,0.5824,0.00011,29.21177]
[1776618493700,46.46,75136.84,0.0,0.58203,0.00011,29.21622]
[1776618498723,46.47,75134.88,0.0,0.58181,0.00011,29.21891]
[1776618503759,46.47,75134.66,0.0,0.58178,0.00011,29.21924]
[1776618507787,46.47,75141.43,0.0,0.58254,0.00011,29.21011]
[1776618514968,46.47,75144.65,0.0,0.58291,0.00011,29.20286]
[1776618515031,46.47,75144.0,0.0,0.58283,0.00011,29.20379]
[1776618516009,46.47,75144.0,0.0,0.58283,0.00011,29.20379]
[1776618516228,46.47,75144.0,0.0,0.58283,0.00011,29.20379]
[1776618516268,46.47,75144.0,0.0,0.58283,0.00011,29.20379]
[1776618516314,46.47,75144.0,0.0,0.58283,0.00011,29.20379]
[1776618516331,46.47,75156.97,0.0,0.58428,0.00011,29.18588]
[1776618516375,46.47,75156.97,0.0,0.58428,0.00011,29.18588]
[1776618517363,46.47,75156.97,0.0,0.58428,0.00011,29.18588]
[1776618517614,46.47,75156.97,0.0,0.58428,0.00011,29.18588]
[1776618517792,46.47,75156.97,0.0,0.58428,0.00011,29.18588]
[1776618517875,46.47,75171.05,0.0,0.58586,0.00011,29.16596]
[1776618518749,46.47,75171.05,0.0,0.58586,0.00011,29.16596]
[1776618518842,46.47,75171.05,0.0,0.58586,0.00011,29.16596]
[1776618518928,46.47,75209.7,0.0,0.59019,0.00011,29.1089]
[1776618519888,46.47,75209.7,0.0,0.59019,0.00011,29.10889]
[1776618520894,46.47,75216.82,0.0,0.59098,0.00011,29.09801]
[1776618522069,46.47,75230.74,0.0,0.59254,0.00011,29.07639]
[1776618522908,46.47,75230.74,0.0,0.59254,0.00011,29.07636]
[1776618527452,46.47,75231.74,0.0,0.59265,0.00011,29.0748]
[1776618527514,46.47,75231.74,0.0,0.59265,0.00011,29.0748]
[1776618527950,46.47,75230.17,0.0,0.59247,0.00011,29.07728]
[1776618532982,46.48,75228.08,0.0,0.59224,0.00011,29.08063]
[1776618536001,46.48,75233.47,0.0,0.59283,0.00011,29.07223]
[1776618540029,46.48,75227.61,0.0,0.59217,0.00011,29.08152]
[1776618542208,46.48,75221.65,0.0,0.59151,0.00011,29.09074]
[1776618548084,46.47,75220.66,0.0,0.59141,0.00011,29.09214]
[1776618553230,46.47,75223.37,0.0,0.59172,0.00011,29.08784]
[1776618553331,46.47,75233.95,0.0,0.5929,0.00011,29.07127]
[1776618554127,46.47,75233.95,0.0,0.5929,0.00011,29.07126]
[1776618559164,46.47,75235.17,0.0,0.59304,0.00011,29.06925]
[1776618564198,46.46,75230.52,0.0,0.59253,0.00011,29.07648]
[1776618568228,46.46,75220.34,0.0,0.5914,0.00011,29.09225]
[1776618568855,46.46,75220.34,0.0,0.5914,0.00011,29.09225]
[1776618570244,46.46,75203.22,0.0,0.58948,0.00011,29.11835]
[1776618571007,46.46,75203.22,0.0,0.58948,0.00011,29.11835]
[1776618571076,46.46,75203.22,0.0,0.58948,0.00011,29.11835]
[1776618571250,46.46,75200.07,0.0,0.58914,0.00011,29.12018]
[1776618571987,46.46,75200.07,0.0,0.58914,0.00011,29.12018]
[1776618572104,46.46,75200.07,0.0,0.58914,0.00011,29.12018]
[1776618572165,46.46,75200.07,0.0,0.58914,0.00011,29.12018]
[1776618572420,46.46,75202.21,0.0,0.58938,0.00011,29.11698]
[1776618576094,46.46,75197.87,0.0,0.58889,0.00011,29.12351]
[1776618576295,46.46,75196.47,0.0,0.58873,0.00011,29.12561]
[1776618581318,46.46,75192.1,0.0,0.58824,0.00011,29.13215]
[1776618581606,46.46,75192.1,0.0,0.58824,0.00011,29.13215]
[1776618581643,46.46,75192.1,0.0,0.58824,0.00011,29.13215]
[1776618583763,46.46,75191.89,0.0,0.58822,0.00011,29.13248]
[1776618584448,46.46,75191.89,0.0,0.58822,0.00011,29.13248]
[1776618585424,46.46,75193.79,0.0,0.58843,0.00011,29.12967]
[1776618585348,46.46,75160.31,0.0,0.58468,0.00011,29.17807]
[1776618586321,46.46,75160.31,0.0,0.58468,0.00011,29.17807]
[1776618586359,46.46,75160.13,0.0,0.58466,0.00011,29.1783]
[1776618586688,46.46,75160.13,0.0,0.58466,0.00011,29.1783]
[1776618586769,46.46,75160.13,0.0,0.58466,0.00011,29.1783]
[1776618587366,46.46,75160.19,0.0,0.58467,0.00011,29.17819]
[1776618592398,46.46,75162.2,0.0,0.5849,0.00011,29.17524]
[1776618594412,46.45,75169.33,0.0,0.5857,0.00011,29.16507]
[1776618596581,46.45,75167.87,0.0,0.58554,0.00011,29.1671]
[1776618597441,46.45,75158.43,0.0,0.58448,0.00011,29.18045]
[1776618598448,46.45,75143.69,0.0,0.58283,0.00011,29.20087]
[1776618599088,46.45,75143.69,0.0,0.58283,0.00011,29.20087]
[1776618599454,46.45,75141.27,0.0,0.58256,0.00011,29.20416]
[1776618602475,46.45,75152.73,0.0,0.58385,0.00011,29.18834]
[1776618603482,46.45,75152.49,0.0,0.58382,0.00011,29.18867]
[1776618608518,46.45,75153.92,0.0,0.58399,0.00011,29.18664]
[1776618613554,46.45,75154.29,0.0,0.58403,0.00011,29.18608]
[1776618618605,46.44,75154.84,0.0,0.5841,0.00011,29.18526]
[1776618619610,46.44,75144.64,0.0,0.58295,0.00011,29.19936]
[1776618620616,46.44,75139.19,0.0,0.58234,0.00011,29.20679]
[1776618623605,46.44,75135.51,0.0,0.58193,0.00011,29.21174]
[1776618623725,46.44,75135.51,0.0,0.58193,0.00011,29.21174]
[1776618625568,46.44,75134.17,0.0,0.58178,0.00011,29.21353]
[1776618625659,46.44,75134.17,0.0,0.58178,0.00011,29.21353]
[1776618625874,46.44,75134.17,0.0,0.58178,0.00011,29.21353]
[1776618625971,46.44,75127.59,0.0,0.58104,0.00011,29.22235]
[1776618627664,46.44,75120.32,0.0,0.58022,0.00011,29.23198]
[1776618628960,46.44,75120.32,0.0,0.58022,0.00011,29.23198]
[1776618629313,46.44,75118.38,0.0,0.58,0.00011,29.23453]
[1776618630983,46.44,75118.38,0.0,0.58,0.00011,29.23452]
[1776618631064,46.44,75118.38,0.0,0.58,0.00011,29.23452]
[1776618636727,46.44,75136.57,0.0,0.58205,0.00011,29.20739]
[1776618637999,46.44,75136.57,0.0,0.58205,0.00011,29.20739]
[1776618638062,46.44,75136.57,0.0,0.58205,0.00011,29.20739]
[1776618638166,46.44,75139.82,0.0,0.58242,0.00011,29.20298]
[1776618640638,46.44,75139.44,0.0,0.58238,0.00011,29.20351]
[1776618640707,46.44,75139.44,0.0,0.58238,0.00011,29.20351]
[1776618641763,46.44,75139.82,0.0,0.58242,0.00011,29.203]
[1776618641816,46.44,75145.97,0.0,0.58311,0.00011,29.19459]
[1776618642919,46.44,75152.09,0.0,0.5838,0.00011,29.18615]
[1776618643989,46.44,75152.09,0.0,0.5838,0.00011,29.18615]
[1776618649822,46.45,75152.92,0.0,0.58388,0.00011,29.18508]
[1776618651836,46.45,75167.6,0.0,0.58553,0.00011,29.16446]
[1776618652989,46.45,75154.25,0.0,0.58403,0.00011,29.18328]
[1776618653851,46.45,75154.25,0.0,0.58403,0.00011,29.18329]
[1776618658887,46.45,75153.89,0.0,0.58399,0.00011,29.18379]
[1776618660630,46.45,75155.05,0.0,0.58412,0.00011,29.18216]
[1776618660902,46.45,75154.8,0.0,0.58409,0.00011,29.1825]
[1776618663098,46.45,75152.33,0.0,0.58382,0.00011,29.18593]
[1776618663549,46.45,75152.33,0.0,0.58382,0.00011,29.18593]
[1776618663164,46.45,75156.94,0.0,0.58433,0.00011,29.17948]
[1776618663645,46.45,75156.94,0.0,0.58433,0.00011,29.17948]
[1776618663830,46.45,75156.94,0.0,0.58433,0.00011,29.17948]
[1776618663921,46.44,75157.0,0.0,0.58434,0.00011,29.17938]
[1776618665401,46.44,75157.0,0.0,0.58434,0.00011,29.17938]
[1776618665450,46.44,75157.0,0.0,0.58434,0.00011,29.17938]
[1776618665542,46.44,75171.71,0.0,0.58599,0.00011,29.15852]
[1776618666549,46.44,75166.01,0.0,0.58535,0.00011,29.16667]
[1776618669189,46.44,75165.73,0.0,0.58532,0.00011,29.16706]
[1776618669264,46.44,75165.73,0.0,0.58532,0.00011,29.16706]
[1776618669278,46.44,75165.73,0.0,0.58532,0.00011,29.16706]
[1776618669328,46.44,75168.54,0.0,0.58564,0.00011,29.16306]
[1776618671382,46.44,75168.54,0.0,0.58564,0.00011,29.16305]
[1776618671434,46.44,75168.54,0.0,0.58564,0.00011,29.16305]
[1776618671481,46.44,75178.11,0.0,0.58671,0.00011,29.14927]
[1776618673132,46.44,75183.89,0.0,0.58736,0.00011,29.14081]
[1776618674168,46.44,75183.89,0.0,0.58736,0.00011,29.14081]
[1776618674521,46.44,75183.89,0.0,0.58736,0.00011,29.14081]
[1776618674648,46.44,75185.74,0.0,0.58757,0.00011,29.13808]
[1776618674680,46.44,75185.74,0.0,0.58757,0.00011,29.13808]
[1776618675089,46.44,75185.74,0.0,0.58757,0.00011,29.13808]
[1776618675141,46.44,75185.74,0.0,0.58757,0.00011,29.13808]
[1776618675172,46.44,75185.74,0.0,0.58757,0.00011,29.13808]
[1776618675271,46.44,75185.74,0.0,0.58757,0.00011,29.13808]
[1776618675297,46.44,75185.74,0.0,0.58757,0.00011,29.13808]
[1776618675328,46.44,75185.74,0.0,0.58757,0.00011,29.13808]
[1776618675387,46.44,75185.74,0.0,0.58757,0.00011,29.13808]
[1776618675429,46.44,75208.45,0.0,0.59011,0.00011,29.10412]
[1776618676008,46.44,75208.45,0.0,0.59011,0.00011,29.10411]
[1776618679026,46.44,75214.18,0.0,0.59075,0.00011,29.09538]
[1776618680063,46.44,75205.1,0.0,0.58974,0.00011,29.1092]
[1776618680602,46.44,75205.1,0.0,0.58974,0.00011,29.1092]
[1776618680711,46.44,75205.1,0.0,0.58974,0.00011,29.1092]
[1776618680898,46.44,75205.1,0.0,0.58974,0.00011,29.1092]
[1776618681044,46.44,75205.1,0.0,0.58974,0.00011,29.1092]
[1776618681609,46.44,75205.1,0.0,0.58974,0.00011,29.1092]
[1776618681645,46.44,75205.1,0.0,0.58974,0.00011,29.1092]
[1776618681733,46.44,75205.1,0.0,0.58974,0.00011,29.1092]
[1776618682051,46.44,75189.13,0.0,0.58795,0.00011,29.13305]
[1776618683212,46.44,75183.09,0.0,0.58728,0.00011,29.1419]
[1776618687249,46.44,75182.25,0.0,0.58718,0.00011,29.14308]
[1776618687299,46.44,75182.25,0.0,0.58718,0.00011,29.14308]
[1776618687362,46.44,75186.0,0.0,0.58761,0.00011,29.13758]
[1776618691147,46.43,75186.27,0.0,0.58764,0.00011,29.13714]
[1776618691218,46.43,75186.27,0.0,0.58764,0.00011,29.13714]
[1776618691407,46.43,75186.27,0.0,0.58764,0.00011,29.13714]
[1776618691508,46.43,75191.6,0.0,0.58824,0.00011,29.12635]
[1776618697157,46.43,75191.57,0.0,0.58824,0.00011,29.12631]
[1776618698718,46.43,75191.57,0.0,0.58824,0.00011,29.12631]
[1776618698793,46.43,75191.57,0.0,0.58824,0.00011,29.12631]
[1776618699173,46.43,75192.81,0.0,0.58838,0.00011,29.12446]
[1776618701188,46.43,75187.59,0.0,0.5878,0.00011,29.13214]
[1776618703351,46.43,75179.01,0.0,0.58684,0.00011,29.14463]
[1776618705458,46.42,75177.79,0.0,0.58671,0.00011,29.14636]
[1776618712265,46.42,75178.81,0.0,0.58683,0.00011,29.14476]
[1776618717303,46.42,75179.03,0.0,0.58686,0.00011,29.14435]
[1776618722465,46.41,75179.79,0.0,0.58695,0.00011,29.14317]
[1776618722612,46.41,75187.26,0.0,0.58779,0.00011,29.13221]
[1776618722700,46.41,75187.26,0.0,0.58779,0.00011,29.13221]
[1776618723493,46.41,75199.02,0.0,0.58911,0.00011,29.11471]
[1776618724046,46.41,75199.02,0.0,0.58911,0.00011,29.11471]
[1776618724185,46.41,75199.02,0.0,0.58911,0.00011,29.11471]
[1776618724227,46.41,75199.02,0.0,0.58911,0.00011,29.11471]
[1776618724351,46.41,75199.02,0.0,0.58911,0.00011,29.1147]
[1776618725359,46.41,75206.58,0.0,0.58995,0.00011,29.10329]
[1776618727114,46.41,75206.95,0.0,0.59,0.00011,29.10273]
[1776618727215,46.41,75206.95,0.0,0.59,0.00011,29.10273]
[1776618727291,46.41,75206.95,0.0,0.59,0.00011,29.10273]
[1776618727331,46.41,75206.95,0.0,0.59,0.00011,29.10273]
[1776618728382,46.41,75192.89,0.0,0.58842,0.00011,29.12385]
[1776618728668,46.41,75192.89,0.0,0.58842,0.00011,29.12385]
[1776618729388,46.41,75193.01,0.0,0.58843,0.00011,29.12369]
[1776618734521,46.41,75194.12,0.0,0.58856,0.00011,29.1221]
[1776618735539,46.41,75194.5,0.0,0.5886,0.00011,29.12155]
[1776618735623,46.41,75194.5,0.0,0.5886,0.00011,29.12155]
[1776618735631,46.41,75201.77,0.0,0.58941,0.00011,29.11068]
[1776618737037,46.42,75201.77,0.0,0.58941,0.00011,29.11069]
[1776618737074,46.42,75201.77,0.0,0.58941,0.00011,29.11069]
[1776618737562,46.42,75191.65,0.0,0.58827,0.00011,29.12583]
[1776618738966,46.42,75191.92,0.0,0.58831,0.00011,29.12543]
[1776618738972,46.42,75191.92,0.0,0.58831,0.00011,29.12543]
[1776618739061,46.42,75191.92,0.0,0.58831,0.00011,29.12543]
[1776618739458,46.42,75191.92,0.0,0.58831,0.00011,29.12541]
[1776618740970,46.41,75191.0,0.0,0.5882,0.00011,29.12677]
[1776618741016,46.41,75191.0,0.0,0.5882,0.00011,29.12677]
[1776618743633,46.41,75183.97,0.0,0.58742,0.00011,29.13709]
[1776618746507,46.41,75200.47,0.0,0.58927,0.00011,29.11256]
[1776618747516,46.41,75199.57,0.0,0.58917,0.00011,29.1139]
[1776618752550,46.41,75202.5,0.0,0.5895,0.00011,29.10655]
[1776618753289,46.41,75202.5,0.0,0.5895,0.00011,29.10655]
[1776618753557,46.41,75204.25,0.0,0.5897,0.00011,29.1039]
[1776618758597,46.41,75205.92,0.0,0.58989,0.00011,29.1014]
[1776618758675,46.41,75205.92,0.0,0.58989,0.00011,29.1014]
[1776618758755,46.41,75205.92,0.0,0.58989,0.00011,29.1014]
[1776618758971,46.41,75205.92,0.0,0.58989,0.00011,29.1014]
[1776618759602,46.41,75219.1,0.0,0.59136,0.00011,29.08122]
[1776618760608,46.41,75233.84,0.0,0.59301,0.00011,29.05818]
[1776618761616,46.41,75234.37,0.0,0.59306,0.00011,29.05736]
[1776618762958,46.41,75230.79,0.0,0.59266,0.00011,29.06302]
[1776618762994,46.41,75230.79,0.0,0.59266,0.00011,29.06302]
[1776618763629,46.41,75230.5,0.0,0.59263,0.00011,29.06349]
[1776618768664,46.42,75230.67,0.0,0.59265,0.00011,29.0633]
[1776618770678,46.42,75225.64,0.0,0.59208,0.00011,29.07121]
[1776618775713,46.42,75224.95,0.0,0.592,0.00011,29.07235]
[1776618778293,46.42,75239.42,0.0,0.59362,0.00011,29.04956]
[1776618779265,46.42,75239.42,0.0,0.59362,0.00011,29.04956]
[1776618779338,46.42,75239.42,0.0,0.59362,0.00011,29.04956]
[1776618779371,46.42,75239.42,0.0,0.59362,0.00011,29.04956]
[1776618779427,46.42,75239.42,0.0,0.59362,0.00011,29.04956]
[1776618779577,46.42,75239.42,0.0,0.59362,0.00011,29.04956]
[1776618779620,46.42,75235.8,0.0,0.59321,0.00011,29.05532]
[1776618780261,46.42,75235.8,0.0,0.59321,0.00011,29.05532]
[1776618780359,46.42,75235.8,0.0,0.59321,0.00011,29.05532]
[1776618780434,46.42,75235.8,0.0,0.59321,0.00011,29.05532]
[1776618780462,46.42,75251.09,0.0,0.59492,0.00011,29.03083]
[1776618782332,46.42,75251.09,0.0,0.59492,0.00011,29.03083]
[1776618782371,46.42,75251.09,0.0,0.59492,0.00011,29.03083]
[1776618782503,46.42,75248.23,0.0,0.59459,0.00011,29.03552]
[1776618786073,46.42,75246.74,0.0,0.59442,0.00011,29.03796]
[1776618786149,46.43,75235.27,0.0,0.59314,0.00011,29.05632]
[1776618787800,46.43,75225.41,0.0,0.59204,0.00011,29.07184]
[1776618788867,46.43,75225.41,0.0,0.59204,0.00011,29.07184]
[1776618792389,46.43,75226.78,0.0,0.59219,0.00011,29.06975]
[1776618792454,46.43,75226.78,0.0,0.59219,0.00011,29.06975]
[1776618792628,46.43,75226.78,0.0,0.59219,0.00011,29.06975]
[1776618792485,46.43,75227.72,0.0,0.5923,0.00011,29.06824]
[1776618792835,46.43,75227.72,0.0,0.5923,0.00011,29.06824]
[1776618795479,46.43,75227.32,0.0,0.59225,0.00011,29.0689]
[1776618795542,46.43,75227.32,0.0,0.59225,0.00011,29.0689]
[1776618795670,46.43,75227.32,0.0,0.59225,0.00011,29.0689]
[1776618795644,46.43,75226.28,0.0,0.59213,0.00011,29.07054]
[1776618799507,46.43,75227.24,0.0,0.59224,0.00011,29.06907]
[1776618799537,46.43,75227.24,0.0,0.59224,0.00011,29.06907]
[1776618799579,46.43,75242.72,0.0,0.59397,0.00011,29.0446]
[1776618799756,46.43,75242.72,0.0,0.59397,0.00011,29.0446]
[1776618799884,46.43,75242.72,0.0,0.59397,0.00011,29.0446]
[1776618801897,46.43,75247.2,0.0,0.59446,0.00011,29.03748]
[1776618806988,46.44,75248.98,0.0,0.59466,0.00011,29.03469]
[1776618807047,46.44,75248.98,0.0,0.59466,0.00011,29.03469]
[1776618807267,46.44,75249.96,0.0,0.59476,0.00011,29.03316]
[1776618811356,46.44,75247.67,0.0,0.5945,0.00011,29.03691]
[1776618812985,46.44,75258.18,0.0,0.59569,0.00011,29.01687]
[1776618816124,46.44,75259.26,0.0,0.59581,0.00011,29.01505]
[1776618816207,46.44,75258.56,0.0,0.59573,0.00011,29.01621]
[1776618822048,46.44,75255.98,0.0,0.59544,0.00011,29.02051]
[1776618827082,46.44,75257.75,0.0,0.59563,0.00011,29.01768]
[1776618832118,46.44,75256.85,0.0,0.59553,0.00011,29.01912]
[1776618833381,46.44,75256.85,0.0,0.59553,0.00011,29.01912]
[1776618833456,46.44,75256.85,0.0,0.59553,0.00011,29.01912]
[1776618833478,46.44,75256.85,0.0,0.59553,0.00011,29.01912]
[1776618833487,46.44,75258.87,0.0,0.59576,0.00011,29.01579]
[1776618839166,46.43,75259.88,0.0,0.59588,0.00011,29.01397]
[1776618843195,46.43,75265.44,0.0,0.59651,0.00011,29.00472]
[1776618845058,46.43,75268.05,0.0,0.5968,0.00011,29.00038]
[1776618845124,46.43,75268.05,0.0,0.5968,0.00011,29.00038]
[1776618845297,46.43,75268.05,0.0,0.5968,0.00011,29.00038]
[1776618845588,46.43,75268.05,0.0,0.5968,0.00011,29.00038]
[1776618845662,46.43,75268.05,0.0,0.5968,0.00011,29.00038]
[1776618845704,46.43,75268.05,0.0,0.5968,0.00011,29.00038]
[1776618845712,46.43,75268.05,0.0,0.5968,0.00011,29.00038]
[1776618845689,46.43,75266.01,0.0,0.59657,0.00011,29.00374]
[1776618845785,46.43,75266.01,0.0,0.59657,0.00011,29.00374]
[1776618846331,46.43,75266.01,0.0,0.59657,0.00011,29.00374]
[1776618848230,46.43,75258.24,0.0,0.59571,0.00011,29.01645]
[1776618849236,46.43,75247.69,0.0,0.59454,0.00011,29.03354]
[1776618852967,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853019,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853096,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853137,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853152,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853182,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853207,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853257,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853292,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853309,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853317,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618853322,46.42,75246.49,0.0,0.59441,0.00011,29.03542]
[1776618860317,46.42,75247.21,0.0,0.59449,0.00011,29.03419]
[1776618863528,46.42,75244.9,0.0,0.59423,0.00011,29.03789]
[1776618863607,46.42,75244.9,0.0,0.59423,0.00011,29.03789]
[1776618863670,46.42,75244.9,0.0,0.59423,0.00011,29.03789]
[1776618863768,46.42,75238.16,0.0,0.59348,0.00011,29.04865]
[1776618864491,46.42,75230.45,0.0,0.59262,0.00011,29.06085]
[1776618865566,46.42,75230.45,0.0,0.59262,0.00011,29.06085]
[1776618865626,46.42,75230.45,0.0,0.59262,0.00011,29.06085]
[1776618865645,46.42,75230.45,0.0,0.59262,0.00011,29.06085]
[1776618865728,46.42,75236.2,0.0,0.59326,0.00011,29.05178]
[1776618867365,46.42,75238.12,0.0,0.59348,0.00011,29.04875]
[1776618870169,46.42,75237.05,0.0,0.59335,0.00011,29.05047]
[1776618870238,46.42,75237.05,0.0,0.59335,0.00011,29.05047]
[1776618870388,46.42,75237.95,0.0,0.59346,0.00011,29.04903]
[1776618875421,46.42,75237.74,0.0,0.59344,0.00011,29.04638]
[1776618880070,46.42,75237.42,0.0,0.59341,0.00011,29.04683]
[1776618880116,46.42,75237.42,0.0,0.59341,0.00011,29.04683]
[1776618880173,46.42,75237.42,0.0,0.59341,0.00011,29.04683]
[1776618880455,46.42,75237.46,0.0,0.59342,0.00011,29.04675]
[1776618882231,46.42,75237.27,0.0,0.5934,0.00011,29.04704]
[1776618882306,46.42,75237.27,0.0,0.5934,0.00011,29.04704]
[1776618882471,46.42,75238.98,0.0,0.59359,0.00011,29.0443]
[1776618887506,46.41,75238.63,0.0,0.59355,0.00011,29.04479]
[1776618892542,46.41,75239.99,0.0,0.59371,0.00011,29.04255]
[1776618897741,46.41,75243.51,0.0,0.59411,0.00011,29.03684]
[1776618897794,46.41,75248.77,0.0,0.59469,0.00011,29.02835]
[1776618899590,46.41,75261.0,0.0,0.59606,0.00011,29.00837]
[1776618900553,46.41,75261.0,0.0,0.59606,0.00011,29.00837]
[1776618900599,46.41,75268.59,0.0,0.59691,0.00011,28.9958]
[1776618902615,46.4,75273.49,0.0,0.59745,0.00011,28.9876]
[1776618903619,46.4,75268.1,0.0,0.59685,0.00011,28.99657]
[1776618904779,46.4,75255.55,0.0,0.59546,0.00011,29.0172]
[1776618910668,46.4,75257.9,0.0,0.59573,0.00011,29.01317]
[1776618912682,46.39,75263.71,0.0,0.59638,0.00011,29.00354]
[1776618917720,46.39,75265.27,0.0,0.59656,0.00011,29.00085]
[1776618922751,46.39,75262.63,0.0,0.59627,0.00011,29.00511]
[1776618927787,46.38,75263.75,0.0,0.59641,0.00011,29.00311]
[1776618929381,46.38,75263.52,0.0,0.59638,0.00011,29.00343]
[1776618929484,46.38,75263.52,0.0,0.59638,0.00011,29.00343]
[1776618929606,46.38,75263.52,0.0,0.59638,0.00011,29.00343]
[1776618929801,46.38,75263.14,0.0,0.59634,0.00011,29.004]
[1776618934844,46.37,75261.64,0.0,0.5962,0.00011,29.00326]
[1776618937505,46.37,75262.89,0.0,0.59634,0.00011,29.00118]
[1776618937568,46.37,75262.89,0.0,0.59634,0.00011,29.00118]
[1776618937637,46.37,75262.89,0.0,0.59634,0.00011,29.00118]
[1776618937728,46.37,75258.96,0.0,0.59591,0.00011,29.00761]
[1776618942898,46.36,75254.5,0.0,0.59541,0.00011,29.01485]
[1776618945062,46.36,75260.54,0.0,0.59609,0.00011,29.00493]
[1776618946826,46.36,75260.54,0.0,0.59609,0.00011,29.00493]
[1776618946862,46.36,75260.54,0.0,0.59609,0.00011,29.00493]
[1776618946926,46.36,75260.44,0.0,0.59608,0.00011,29.00509]
[1776618949557,46.36,75260.78,0.0,0.59611,0.00011,29.00453]
[1776618949658,46.36,75266.14,0.0,0.59671,0.00011,28.99565]
[1776618951551,46.36,75266.14,0.0,0.59671,0.00011,28.99565]
[1776618951594,46.36,75267.68,0.0,0.59689,0.00011,28.99306]
[1776618956996,46.36,75271.74,0.0,0.59734,0.00011,28.98624]
[1776618962031,46.36,75274.76,0.0,0.59768,0.00011,28.98114]
[1776618967069,46.36,75273.79,0.0,0.59757,0.00011,28.98273]
[1776618972103,46.36,75272.37,0.0,0.59742,0.00011,28.98507]
[1776618973726,46.36,75272.37,0.0,0.59742,0.00011,28.98507]
[1776618973809,46.36,75272.37,0.0,0.59742,0.00011,28.98507]
[1776618973852,46.36,75272.37,0.0,0.59742,0.00011,28.98507]
[1776618973787,46.36,75272.76,0.0,0.59746,0.00011,28.98439]
[1776618974124,46.36,75272.76,0.0,0.59746,0.00011,28.98439]
[1776618975583,46.36,75272.76,0.0,0.59746,0.00011,28.98439]
[1776618975826,46.35,75272.29,0.0,0.59741,0.00011,28.98516]
[1776618980395,46.35,75271.47,0.0,0.59732,0.00011,28.98651]
[1776618980582,46.35,75271.47,0.0,0.59732,0.00011,28.98651]
[1776618980667,46.35,75271.47,0.0,0.59732,0.00011,28.98651]
[1776618980688,46.35,75253.53,0.0,0.59532,0.00011,29.01611]
[1776618986201,46.35,75253.5,0.0,0.59533,0.00011,29.016]
[1776618991235,46.34,75252.5,0.0,0.59523,0.00011,29.01461]
[1776618992777,46.34,75252.5,0.0,0.59523,0.00011,29.01461]
[1776618992813,46.34,75252.5,0.0,0.59523,0.00011,29.01461]
[1776618992939,46.34,75252.66,0.0,0.59525,0.00011,29.01434]
[1776618995412,46.34,75251.67,0.0,0.59514,0.00011,29.01592]
[1776619001306,46.34,75250.33,0.0,0.59499,0.00011,29.01804]
[1776619007347,46.34,75249.65,0.0,0.59492,0.00011,29.01906]
[1776619011779,46.34,75249.71,0.0,0.59493,0.00011,29.01892]
[1776619011872,46.34,75249.71,0.0,0.59493,0.00011,29.01892]
[1776619011923,46.34,75237.24,0.0,0.59354,0.00011,29.03898]
[1776619012013,46.34,75237.24,0.0,0.59354,0.00011,29.03898]
[1776619012383,46.33,75237.24,0.0,0.59354,0.00011,29.03895]
[1776619013257,46.33,75237.24,0.0,0.59354,0.00011,29.03895]
[1776619013286,46.33,75237.24,0.0,0.59354,0.00011,29.03895]
[1776619013407,46.33,75237.24,0.0,0.59354,0.00011,29.03895]
[1776619013460,46.33,75222.55,0.0,0.59189,0.00011,29.06212]
[1776619017421,46.33,75235.07,0.0,0.5933,0.00011,29.0423]
[1776619018607,46.33,75235.07,0.0,0.5933,0.00011,29.0423]
[1776619018639,46.33,75235.07,0.0,0.5933,0.00011,29.0423]
[1776619018706,46.33,75237.92,0.0,0.59362,0.00011,29.03772]
[1776619023464,46.32,75243.25,0.0,0.59423,0.00011,29.02901]
[1776619028499,46.32,75245.6,0.0,0.5945,0.00011,29.02506]
[1776619031520,46.32,75253.63,0.0,0.5954,0.00011,29.01195]
[1776619033373,46.32,75256.67,0.0,0.59574,0.00011,29.00696]
[1776619034732,46.31,75272.07,0.0,0.59746,0.00011,28.98137]
[1776619035944,46.31,75272.07,0.0,0.59746,0.00011,28.98137]
[1776619036555,46.31,75271.85,0.0,0.59744,0.00011,28.98171]
[1776619041590,46.31,75273.86,0.0,0.59766,0.00011,28.97828]
[1776619046626,46.31,75277.92,0.0,0.59812,0.00011,28.97138]
[1776619051660,46.31,75275.87,0.0,0.5979,0.00011,28.97191]
[1776619056698,46.31,75279.88,0.0,0.59835,0.00011,28.96514]
[1776619059583,46.31,75279.83,0.0,0.59834,0.00011,28.96522]
[1776619059633,46.31,75279.83,0.0,0.59834,0.00011,28.96522]
[1776619060926,46.31,75288.03,0.0,0.59926,0.00011,28.95123]
[1776619062739,46.31,75278.66,0.0,0.59821,0.00011,28.96719]
[1776619063747,46.31,75271.9,0.0,0.59746,0.00011,28.97857]
[1776619068780,46.31,75271.25,0.0,0.59739,0.00011,28.9796]
[1776619073816,46.31,75271.28,0.0,0.5974,0.00011,28.97948]
[1776619078850,46.3,75275.18,0.0,0.59783,0.00011,28.97286]
[1776619083527,46.3,75270.74,0.0,0.59734,0.00011,28.98028]
[1776619083591,46.3,75270.74,0.0,0.59734,0.00011,28.98028]
[1776619083885,46.3,75263.64,0.0,0.59655,0.00011,28.9921]
[1776619085900,46.3,75262.72,0.0,0.59645,0.00011,28.99358]
[1776619090934,46.3,75264.31,0.0,0.59663,0.00011,28.99083]
[1776619093518,46.29,75266.32,0.0,0.59686,0.00011,28.98745]
[1776619093646,46.29,75266.32,0.0,0.59686,0.00011,28.98745]
[1776619093922,46.29,75266.32,0.0,0.59686,0.00011,28.98745]
[1776619093993,46.29,75268.92,0.0,0.59715,0.00011,28.98309]
[1776619096977,46.29,75275.78,0.0,0.59792,0.00011,28.97152]
[1776619102012,46.29,75282.67,0.0,0.59869,0.00011,28.95978]
[1776619102934,46.29,75282.67,0.0,0.59869,0.00011,28.95978]
[1776619102985,46.29,75282.67,0.0,0.59869,0.00011,28.95978]
[1776619103025,46.29,75285.4,0.0,0.599,0.00011,28.95512]
[1776619103086,46.29,75285.4,0.0,0.599,0.00011,28.95512]
[1776619103233,46.29,75285.4,0.0,0.599,0.00011,28.95512]
[1776619103299,46.29,75285.4,0.0,0.599,0.00011,28.95512]
[1776619103465,46.29,75285.4,0.0,0.599,0.00011,28.95512]
[1776619104035,46.29,75285.4,0.0,0.599,0.00011,28.95512]
[1776619106045,46.29,75292.89,0.0,0.59983,0.00011,28.94225]
[1776619107051,46.29,75297.67,0.0,0.60036,0.00011,28.93398]
[1776619109064,46.29,75305.13,0.0,0.60119,0.00011,28.92098]
[1776619110079,46.29,75313.15,0.0,0.60208,0.00011,28.90685]
[1776619113966,46.29,75313.14,0.0,0.60209,0.00011,28.90398]
[1776619114015,46.29,75313.14,0.0,0.60209,0.00011,28.90398]
[1776619114023,46.29,75313.14,0.0,0.60209,0.00011,28.90398]
[1776619114019,46.29,75318.43,0.0,0.60267,0.00011,28.8946]
[1776619115551,46.29,75318.46,0.0,0.60268,0.00011,28.89454]
[1776619115637,46.29,75318.46,0.0,0.60268,0.00011,28.89454]
[1776619115832,46.29,75318.46,0.0,0.60268,0.00011,28.89455]
[1776619121342,46.29,75323.2,0.0,0.6032,0.00011,28.88608]
[1776619127191,46.3,75323.61,0.0,0.60325,0.00011,28.88538]
[1776619132226,46.3,75324.86,0.0,0.60339,0.00011,28.88317]
[1776619137261,46.3,75321.86,0.0,0.60305,0.00011,28.88862]
[1776619142387,46.3,75320.71,0.0,0.60292,0.00011,28.89077]
[1776619142556,46.3,75320.71,0.0,0.60292,0.00011,28.89077]
[1776619142628,46.3,75301.83,0.0,0.60081,0.00011,28.92417]
[1776619144310,46.3,75297.96,0.0,0.60038,0.00011,28.93093]
[1776619146495,46.3,75297.17,0.0,0.60029,0.00011,28.93231]
[1776619146526,46.3,75297.17,0.0,0.60029,0.00011,28.93231]
[1776619146775,46.3,75297.17,0.0,0.60029,0.00011,28.93231]
[1776619146865,46.3,75297.17,0.0,0.60029,0.00011,28.93231]
[1776619146900,46.3,75290.41,0.0,0.59954,0.00011,28.94399]
[1776619148340,46.3,75281.81,0.0,0.59858,0.00011,28.9587]
[1776619151566,46.3,75285.2,0.0,0.59896,0.00011,28.95292]
[1776619151664,46.3,75284.48,0.0,0.59888,0.00011,28.95415]
[1776619157402,46.3,75286.3,0.0,0.59908,0.00011,28.95106]
[1776619162437,46.3,75291.25,0.0,0.59963,0.00011,28.94256]
[1776619167473,46.3,75292.79,0.0,0.5998,0.00011,28.93993]
[1776619168128,46.3,75292.79,0.0,0.5998,0.00011,28.93993]
[1776619168229,46.3,75292.79,0.0,0.5998,0.00011,28.93993]
[1776619174521,46.31,75295.23,0.0,0.60008,0.00011,28.93286]
[1776619179557,46.31,75295.94,0.0,0.60016,0.00011,28.93169]
[1776619182683,46.31,75290.77,0.0,0.59958,0.00011,28.94064]
[1776619184975,46.31,75290.77,0.0,0.59958,0.00011,28.94065]
[1776619185011,46.31,75290.77,0.0,0.59958,0.00011,28.94065]
[1776619189142,46.31,75290.26,0.0,0.59952,0.00011,28.94155]
[1776619189627,46.31,75291.37,0.0,0.59964,0.00011,28.93966]
[1776619190304,46.31,75291.37,0.0,0.59964,0.00011,28.93966]
[1776619190374,46.31,75291.37,0.0,0.59964,0.00011,28.93966]
[1776619193470,46.31,75293.28,0.0,0.59985,0.00011,28.93639]
[1776619193656,46.31,75302.01,0.0,0.60082,0.00011,28.92126]
[1776619198692,46.32,75307.25,0.0,0.6014,0.00011,28.91218]
[1776619202721,46.32,75318.39,0.0,0.60264,0.00011,28.89255]
[1776619207759,46.32,75316.07,0.0,0.60237,0.00011,28.8968]
[1776619208764,46.32,75309.95,0.0,0.60169,0.00011,28.90766]
[1776619210776,46.32,75315.08,0.0,0.60226,0.00011,28.89864]
[1776619214165,46.33,75317.46,0.0,0.60252,0.00011,28.89446]
[1776619214281,46.33,75317.46,0.0,0.60252,0.00011,28.89446]
[1776619214809,46.33,75317.46,0.0,0.60252,0.00011,28.89452]
[1776619216987,46.33,75324.69,0.0,0.60332,0.00011,28.88162]
[1776619220856,46.33,75328.12,0.0,0.6037,0.00011,28.87548]
[1776619225890,46.33,75329.1,0.0,0.6038,0.00011,28.87379]
[1776619226261,46.33,75329.1,0.0,0.6038,0.00011,28.87379]
[1776619226292,46.33,75329.1,0.0,0.6038,0.00011,28.87379]
[1776619227061,46.33,75320.25,0.0,0.60282,0.00011,28.88971]
[1776619232948,46.34,75318.35,0.0,0.60261,0.00011,28.89032]
[1776619234963,46.34,75310.35,0.0,0.60172,0.00011,28.90454]
[1776619239997,46.34,75308.43,0.0,0.6015,0.00011,28.90801]
[1776619245046,46.34,75311.46,0.0,0.60183,0.00011,28.90277]
[1776619250070,46.35,75311.81,0.0,0.60186,0.00011,28.90224]
[1776619251190,46.35,75317.06,0.0,0.60245,0.00011,28.89295]
[1776619253098,46.35,75322.33,0.0,0.60303,0.00011,28.88358]
[1776619258134,46.35,75320.0,0.0,0.60277,0.00011,28.88784]
[1776619259140,46.35,75325.96,0.0,0.60343,0.00011,28.87719]
[1776619262828,46.35,75325.28,0.0,0.60335,0.00011,28.8785]
[1776619264174,46.35,75335.65,0.0,0.6045,0.00011,28.85981]
[1776619266190,46.36,75327.25,0.0,0.60356,0.00011,28.87506]
[1776619266632,46.36,75327.25,0.0,0.60356,0.00011,28.87506]
[1776619269573,46.36,75319.52,0.0,0.6027,0.00011,28.88898]
[1776619272233,46.36,75314.28,0.0,0.60211,0.00011,28.89835]
[1776619273244,46.36,75308.52,0.0,0.60147,0.00011,28.90853]
[1776619275258,46.36,75315.25,0.0,0.60222,0.00011,28.89668]
[1776619281298,46.36,75319.98,0.0,0.60274,0.00011,28.88839]
[1776619286335,46.37,75321.98,0.0,0.60296,0.00011,28.88491]
[1776619292375,46.37,75323.34,0.0,0.60311,0.00011,28.87965]
[1776619297555,46.37,75325.17,0.0,0.60331,0.00011,28.87647]
[1776619302423,46.37,75325.85,0.0,0.60338,0.00011,28.87532]
[1776619302480,46.37,75325.85,0.0,0.60338,0.00011,28.87532]
[1776619302513,46.37,75332.14,0.0,0.60408,0.00011,28.86399]
[1776619305319,46.38,75332.54,0.0,0.60412,0.00011,28.86333]
[1776619305350,46.38,75332.54,0.0,0.60412,0.00011,28.86333]
[1776619305466,46.38,75332.37,0.0,0.6041,0.00011,28.86366]
[1776619309363,46.38,75333.62,0.0,0.60423,0.00011,28.86148]
[1776619309469,46.38,75333.62,0.0,0.60423,0.00011,28.86148]
[1776619309539,46.38,75342.28,0.0,0.60519,0.00011,28.8457]
[1776619310505,46.38,75342.28,0.0,0.60519,0.00011,28.84577]
[1776619311757,46.38,75342.28,0.0,0.60519,0.00011,28.84577]
[1776619311838,46.38,75340.98,0.0,0.60504,0.00011,28.84819]
[1776619313524,46.38,75334.78,0.0,0.60435,0.00011,28.85955]
[1776619315537,46.39,75344.24,0.0,0.6054,0.00011,28.84232]
[1776619316546,46.38,75353.72,0.0,0.60645,0.00011,28.82474]
[1776619317432,46.38,75353.72,0.0,0.60645,0.00011,28.82474]
[1776619317481,46.38,75353.72,0.0,0.60645,0.00011,28.82474]
[1776619317514,46.38,75353.72,0.0,0.60645,0.00011,28.82474]
[1776619317788,46.38,75353.72,0.0,0.60645,0.00011,28.82474]
[1776619317810,46.38,75353.72,0.0,0.60645,0.00011,28.82474]
[1776619317860,46.38,75354.04,0.0,0.60649,0.00011,28.82411]
[1776619318748,46.38,75354.04,0.0,0.60649,0.00011,28.82411]
[1776619319013,46.38,75354.04,0.0,0.60649,0.00011,28.82411]
[1776619319039,46.38,75356.03,0.0,0.60671,0.00011,28.82037]
[1776619319551,46.38,75356.03,0.0,0.60671,0.00011,28.82037]
[1776619319598,46.38,75358.58,0.0,0.607,0.00011,28.81558]
[1776619322120,46.38,75358.58,0.0,0.607,0.00011,28.81558]
[1776619322183,46.38,75381.67,0.0,0.60955,0.00011,28.77179]
[1776619323591,46.38,75391.53,0.0,0.61064,0.00011,28.75275]
[1776619327771,46.38,75386.71,0.0,0.6101,0.00011,28.76211]
[1776619331648,46.38,75379.25,0.0,0.60928,0.00011,28.77645]
[1776619333744,46.38,75379.88,0.0,0.60935,0.00011,28.77524]
[1776619334278,46.38,75379.88,0.0,0.60935,0.00011,28.77524]
[1776619333766,46.38,75378.14,0.0,0.60916,0.00011,28.77857]
[1776619334668,46.38,75378.14,0.0,0.60916,0.00011,28.77857]
[1776619336207,46.38,75378.14,0.0,0.60916,0.00011,28.77857]
[1776619337286,46.38,75365.19,0.0,0.60773,0.00011,28.80313]
[1776619337842,46.38,75359.3,0.0,0.60708,0.00011,28.81417]
[1776619339015,46.38,75359.3,0.0,0.60708,0.00011,28.81417]
[1776619339116,46.38,75359.45,0.0,0.6071,0.00011,28.81387]
[1776619340495,46.38,75359.45,0.0,0.6071,0.00011,28.81387]
[1776619341078,46.38,75349.73,0.0,0.60602,0.00011,28.83192]
[1776619342080,46.38,75342.47,0.0,0.60522,0.00011,28.84526]
[1776619344222,46.37,75346.67,0.0,0.60569,0.00011,28.83744]
[1776619347347,46.37,75354.96,0.0,0.60661,0.00011,28.82199]
[1776619348821,46.37,75356.42,0.0,0.60677,0.00011,28.81925]
[1776619354813,46.37,75354.56,0.0,0.60658,0.00011,28.8196]
[1776619356785,46.37,75354.81,0.0,0.60661,0.00011,28.81911]
[1776619356999,46.36,75348.76,0.0,0.60595,0.00011,28.8303]
[1776619359314,46.36,75343.65,0.0,0.60538,0.00011,28.83965]
[1776619362894,46.36,75342.26,0.0,0.60523,0.00011,28.8421]
[1776619362960,46.36,75342.26,0.0,0.60523,0.00011,28.8421]
[1776619368057,46.35,75341.64,0.0,0.60518,0.00011,28.843]
[1776619369576,46.35,75341.64,0.0,0.60518,0.00011,28.843]
[1776619369946,46.35,75341.64,0.0,0.60518,0.00011,28.84294]
[1776619370930,46.35,75336.91,0.0,0.60466,0.00011,28.85156]
[1776619371947,46.35,75331.91,0.0,0.6041,0.00011,28.86061]
[1776619377906,46.35,75329.98,0.0,0.6039,0.00011,28.86395]
[1776619379996,46.34,75321.78,0.0,0.60299,0.00011,28.87854]
[1776619385033,46.33,75319.17,0.0,0.60272,0.00011,28.88296]
[1776619388209,46.33,75333.28,0.0,0.60429,0.00011,28.85741]
[1776619389060,46.33,75333.28,0.0,0.60429,0.00011,28.85737]
[1776619392082,46.33,75321.16,0.0,0.60295,0.00011,28.87908]
[1776619394071,46.32,75319.26,0.0,0.60275,0.00011,28.88243]
[1776619394212,46.32,75319.26,0.0,0.60275,0.00011,28.88243]
[1776619394307,46.32,75302.88,0.0,0.60093,0.00011,28.91131]
[1776619395106,46.32,75302.88,0.0,0.60093,0.00011,28.91132]
[1776619396547,46.32,75306.3,0.0,0.60131,0.00011,28.90533]
[1776619396632,46.32,75306.3,0.0,0.60131,0.00011,28.90533]
[1776619397118,46.32,75305.82,0.0,0.60125,0.00011,28.90618]
[1776619399603,46.32,75309.03,0.0,0.60161,0.00011,28.90054]
[1776619399636,46.32,75309.03,0.0,0.60161,0.00011,28.90054]
[1776619400139,46.32,75307.96,0.0,0.60149,0.00011,28.90243]
[1776619401893,46.32,75306.22,0.0,0.6013,0.00011,28.9055]
[1776619401945,46.32,75306.22,0.0,0.6013,0.00011,28.9055]
[1776619402156,46.32,75306.2,0.0,0.60129,0.00011,28.90554]
[1776619407188,46.32,75307.68,0.0,0.60146,0.00011,28.90296]
[1776619413230,46.33,75308.28,0.0,0.60153,0.00011,28.899]
[1776619418422,46.33,75311.12,0.0,0.60184,0.00011,28.89401]
[1776619424309,46.33,75307.31,0.0,0.60142,0.00011,28.90077]
[1776619429344,46.33,75301.41,0.0,0.60076,0.00011,28.91113]
[1776619433373,46.33,75295.68,0.0,0.60012,0.00011,28.92113]
[1776619434308,46.33,75295.68,0.0,0.60012,0.00011,28.92113]
[1776619437199,46.33,75291.25,0.0,0.59963,0.00011,28.9288]
[1776619440857,46.33,75289.43,0.0,0.59942,0.00011,28.93195]
[1776619441430,46.33,75286.58,0.0,0.5991,0.00011,28.93684]
[1776619446465,46.33,75285.22,0.0,0.59895,0.00011,28.93918]
[1776619452508,46.33,75283.04,0.0,0.59871,0.00011,28.94292]
[1776619458701,46.33,75281.15,0.0,0.59849,0.00011,28.94617]
[1776619463946,46.33,75279.38,0.0,0.5983,0.00011,28.94918]
[1776619464017,46.33,75279.38,0.0,0.5983,0.00011,28.94918]
[1776619469633,46.34,75277.91,0.0,0.59813,0.00011,28.95173]
[1776619477690,46.34,75278.12,0.0,0.59816,0.00011,28.9485]
[1776619483732,46.34,75279.38,0.0,0.5983,0.00011,28.94641]
[1776619486978,46.34,75280.07,0.0,0.59837,0.00011,28.94525]
[1776619487063,46.34,75280.07,0.0,0.59837,0.00011,28.94525]
[1776619487195,46.34,75280.07,0.0,0.59837,0.00011,28.94525]
[1776619487274,46.34,75280.07,0.0,0.59837,0.00011,28.94525]
[1776619487292,46.34,75279.52,0.0,0.59831,0.00011,28.94619]
[1776619488911,46.34,75262.31,0.0,0.59639,0.00011,28.975]
[1776619492797,46.34,75250.14,0.0,0.59503,0.00011,28.99493]
[1776619494384,46.34,75250.14,0.0,0.59503,0.00011,28.99493]
[1776619494458,46.34,75241.42,0.0,0.59406,0.00011,29.00899]
[1776619494735,46.34,75241.42,0.0,0.59406,0.00011,29.00899]
[1776619494825,46.34,75241.42,0.0,0.59406,0.00011,29.00899]
[1776619495234,46.34,75241.42,0.0,0.59406,0.00011,29.00899]
[1776619495267,46.34,75216.98,0.0,0.59132,0.00011,29.04754]
[1776619495798,46.34,75216.98,0.0,0.59132,0.00011,29.04754]
[1776619496034,46.34,75216.98,0.0,0.59132,0.00011,29.04754]
[1776619496123,46.34,75212.4,0.0,0.59081,0.00011,29.0546]
[1776619497295,46.34,75212.4,0.0,0.59081,0.00011,29.0546]
[1776619498312,46.34,75211.24,0.0,0.59068,0.00011,29.05637]
[1776619498356,46.34,75211.24,0.0,0.59068,0.00011,29.05637]
[1776619498436,46.34,75208.9,0.0,0.59042,0.00011,29.05994]
[1776619502623,46.33,75210.65,0.0,0.59062,0.00011,29.05719]
[1776619502716,46.33,75210.65,0.0,0.59062,0.00011,29.05719]
[1776619502868,46.33,75214.92,0.0,0.5911,0.00011,29.0506]
[1776619503533,46.33,75214.92,0.0,0.5911,0.00011,29.0506]
[1776619503626,46.33,75214.92,0.0,0.5911,0.00011,29.0506]
[1776619503943,46.33,75218.7,0.0,0.59152,0.00011,29.04472]
[1776619505917,46.33,75205.47,0.0,0.59004,0.00011,29.06508]
[1776619507537,46.33,75205.12,0.0,0.59,0.00011,29.06563]
[1776619507597,46.33,75205.12,0.0,0.59,0.00011,29.06563]
[1776619507931,46.33,75205.38,0.0,0.59003,0.00011,29.06524]
[1776619509865,46.33,75203.57,0.0,0.58982,0.00011,29.068]
[1776619509922,46.33,75203.57,0.0,0.58982,0.00011,29.068]
[1776619510528,46.33,75203.57,0.0,0.58982,0.00011,29.068]
[1776619510023,46.33,75203.85,0.0,0.58985,0.00011,29.06759]
[1776619511809,46.33,75203.85,0.0,0.58985,0.00011,29.0676]
[1776619511848,46.33,75203.85,0.0,0.58985,0.00011,29.0676]
[1776619512971,46.33,75212.98,0.0,0.59088,0.00011,29.05365]
[1776619513978,46.33,75212.98,0.0,0.59088,0.00011,29.05365]
[1776619514458,46.33,75213.9,0.0,0.59098,0.00011,29.05223]
[1776619519515,46.34,75213.36,0.0,0.59092,0.00011,29.0531]
[1776619521503,46.34,75204.14,0.0,0.58988,0.00011,29.06724]
[1776619522420,46.34,75201.33,0.0,0.58957,0.00011,29.07152]
[1776619524483,46.34,75195.76,0.0,0.58894,0.00011,29.07993]
[1776619527319,46.34,75192.82,0.0,0.58861,0.00011,29.08436]
[1776619527500,46.34,75191.24,0.0,0.58843,0.00011,29.08672]
[1776619530503,46.34,75190.09,0.0,0.5883,0.00011,29.08844]
[1776619530541,46.34,75190.09,0.0,0.5883,0.00011,29.08844]
[1776619536137,46.34,75182.91,0.0,0.5875,0.00011,29.0961]
[1776619541176,46.34,75176.85,0.0,0.58682,0.00011,29.10493]
[1776619543187,46.34,75182.83,0.0,0.5875,0.00011,29.09617]
[1776619544194,46.34,75189.14,0.0,0.58821,0.00011,29.08684]
[1776619548460,46.33,75190.05,0.0,0.58831,0.00011,29.08548]
[1776619548560,46.33,75197.08,0.0,0.5891,0.00011,29.07497]
[1776619550270,46.34,75202.71,0.0,0.58973,0.00011,29.06647]
[1776619555270,46.34,75199.68,0.0,0.58939,0.00011,29.0711]
[1776619560306,46.34,75198.58,0.0,0.58926,0.00011,29.07279]
[1776619563714,46.34,75199.24,0.0,0.58933,0.00011,29.07182]
[1776619563951,46.34,75199.24,0.0,0.58933,0.00011,29.07182]
[1776619564333,46.34,75198.63,0.0,0.58927,0.00011,29.07275]
[1776619564821,46.34,75198.63,0.0,0.58927,0.00011,29.07275]
[1776619564904,46.34,75198.63,0.0,0.58927,0.00011,29.07275]
[1776619565279,46.34,75198.63,0.0,0.58927,0.00011,29.07275]
[1776619565359,46.34,75198.63,0.0,0.58927,0.00011,29.07275]
[1776619565419,46.34,75182.67,0.0,0.58747,0.00011,29.09651]
[1776619566357,46.34,75182.67,0.0,0.58747,0.00011,29.09651]
[1776619567456,46.34,75182.67,0.0,0.58747,0.00011,29.09651]
[1776619567509,46.34,75182.67,0.0,0.58747,0.00011,29.09651]
[1776619567588,46.34,75182.82,0.0,0.58749,0.00011,29.09628]
[1776619569150,46.34,75182.82,0.0,0.58749,0.00011,29.09628]
[1776619569219,46.34,75182.82,0.0,0.58749,0.00011,29.09628]
[1776619569497,46.34,75179.85,0.0,0.58716,0.00011,29.10061]
[1776619573508,46.34,75179.19,0.0,0.58708,0.00011,29.10155]
[1776619573572,46.34,75179.19,0.0,0.58708,0.00011,29.10155]
[1776619573511,46.34,75184.06,0.0,0.58763,0.00011,29.09439]
[1776619578441,46.33,75175.81,0.0,0.58671,0.00011,29.10643]
[1776619579574,46.33,75173.82,0.0,0.58648,0.00011,29.1093]
[1776619585490,46.33,75175.01,0.0,0.58662,0.00011,29.1075]
[1776619588511,46.33,75180.32,0.0,0.58722,0.00011,29.09972]
[1776619589683,46.33,75180.45,0.0,0.58724,0.00011,29.09952]
[1776619590160,46.33,75180.45,0.0,0.58724,0.00011,29.09952]
[1776619590527,46.33,75182.95,0.0,0.58752,0.00011,29.09585]
[1776619590811,46.33,75182.95,0.0,0.58752,0.00011,29.09585]
[1776619591534,46.33,75226.38,0.0,0.5924,0.00011,29.02677]
[1776619592619,46.33,75228.1,0.0,0.5926,0.00011,29.02404]
[1776619592726,46.33,75228.1,0.0,0.5926,0.00011,29.02404]
[1776619593546,46.33,75227.95,0.0,0.59258,0.00011,29.02426]
[1776619598582,46.33,75230.24,0.0,0.59284,0.00011,29.02065]
[1776619603617,46.32,75229.64,0.0,0.59277,0.00011,29.02155]
[1776619606639,46.32,75234.96,0.0,0.59337,0.00011,29.01305]
[1776619611673,46.32,75239.94,0.0,0.59393,0.00011,29.00502]
[1776619617715,46.32,75240.13,0.0,0.59396,0.00011,29.00464]
[1776619620339,46.32,75247.64,0.0,0.5948,0.00011,28.99248]
[1776619622751,46.31,75250.41,0.0,0.59512,0.00011,28.9879]
[1776619623987,46.31,75250.41,0.0,0.59512,0.00011,28.9879]
[1776619624056,46.31,75250.41,0.0,0.59512,0.00011,28.9879]
[1776619624157,46.31,75249.95,0.0,0.59507,0.00011,28.98863]
[1776619626064,46.31,75249.95,0.0,0.59507,0.00011,28.9886]
[1776619634840,46.3,75252.31,0.0,0.59534,0.00011,28.98453]
[1776619638465,46.3,75259.2,0.0,0.59612,0.00011,28.97313]
[1776619643304,46.3,75259.35,0.0,0.59614,0.00011,28.97284]
[1776619645423,46.3,75260.15,0.0,0.59623,0.00011,28.97148]
[1776619645523,46.3,75267.65,0.0,0.59707,0.00011,28.95901]
[1776619647931,46.3,75263.23,0.0,0.59658,0.00011,28.96635]
[1776619650771,46.3,75261.74,0.0,0.59641,0.00011,28.9688]
[1776619650854,46.3,75261.74,0.0,0.59641,0.00011,28.9688]
[1776619651112,46.3,75261.74,0.0,0.59641,0.00011,28.9688]
[1776619651202,46.3,75261.74,0.0,0.59641,0.00011,28.9688]
[1776619651213,46.3,75258.04,0.0,0.59601,0.00011,28.97197]
[1776619654980,46.29,75254.0,0.0,0.59556,0.00011,28.97855]
[1776619658153,46.29,75254.89,0.0,0.59566,0.00011,28.97705]
[1776619658205,46.29,75254.89,0.0,0.59566,0.00011,28.97705]
[1776619658245,46.29,75256.65,0.0,0.59586,0.00011,28.97414]
[1776619664043,46.29,75257.48,0.0,0.59596,0.00011,28.97267]
[1776619667064,46.29,75251.67,0.0,0.59531,0.00011,28.98215]
[1776619669079,46.29,75248.38,0.0,0.59494,0.00011,28.98746]
[1776619674113,46.28,75249.52,0.0,0.59508,0.00011,28.98548]
[1776619680282,46.28,75255.65,0.0,0.59577,0.00011,28.97529]
[1776619688216,46.27,75256.72,0.0,0.5959,0.00011,28.97338]
[1776619694257,46.27,75257.63,0.0,0.59601,0.00011,28.97177]
[1776619699293,46.26,75256.16,0.0,0.59585,0.00011,28.97409]
[1776619702314,46.26,75262.98,0.0,0.59662,0.00011,28.96275]
[1776619705337,46.26,75267.12,0.0,0.59708,0.00011,28.95574]
[1776619708355,46.26,75272.33,0.0,0.59767,0.00011,28.94692]
[1776619713408,46.25,75271.33,0.0,0.59757,0.00011,28.94562]
[1776619713439,46.25,75271.33,0.0,0.59757,0.00011,28.94562]
[1776619713540,46.25,75267.77,0.0,0.59717,0.00011,28.95158]
[1776619716042,46.25,75267.2,0.0,0.59711,0.00011,28.9525]
[1776619716078,46.25,75267.2,0.0,0.59711,0.00011,28.9525]
[1776619716416,46.25,75266.2,0.0,0.597,0.00011,28.95416]
[1776619721892,46.22,75267.18,0.0,0.59715,0.00011,28.95169]
[1776619721946,46.22,75267.18,0.0,0.59715,0.00011,28.95169]
[1776619722186,46.22,75267.18,0.0,0.59715,0.00011,28.95169]
[1776619722211,46.22,75267.18,0.0,0.59715,0.00011,28.95169]
[1776619727489,46.2,75267.92,0.0,0.59729,0.00011,28.94954]
[1776619732524,46.19,75268.3,0.0,0.59734,0.00011,28.94878]
[1776619732803,46.19,75268.3,0.0,0.59734,0.00011,28.94878]
[1776619732898,46.19,75268.3,0.0,0.59734,0.00011,28.94878]
[1776619733534,46.19,75268.25,0.0,0.59733,0.00011,28.94886]
[1776619734538,46.19,75281.4,0.0,0.5988,0.00011,28.92657]
[1776619739573,46.19,75285.89,0.0,0.5993,0.00011,28.9189]
[1776619743601,46.19,75275.59,0.0,0.59815,0.00011,28.93652]
[1776619744115,46.19,75275.59,0.0,0.59815,0.00011,28.93652]
[1776619744168,46.19,75275.59,0.0,0.59815,0.00011,28.93652]
[1776619744608,46.19,75274.4,0.0,0.59802,0.00011,28.93853]
[1776619749646,46.19,75271.76,0.0,0.59772,0.00011,28.94298]
[1776619755685,46.19,75270.98,0.0,0.59764,0.00011,28.94425]
[1776619760846,46.19,75268.84,0.0,0.5974,0.00011,28.94782]
[1776619768777,46.19,75266.08,0.0,0.59709,0.00011,28.9524]
[1776619771401,46.19,75265.36,0.0,0.59701,0.00011,28.9536]
[1776619771438,46.19,75265.36,0.0,0.59701,0.00011,28.9536]
[1776619771487,46.19,75265.36,0.0,0.59701,0.00011,28.9536]
[1776619771798,46.19,75265.36,0.0,0.59702,0.00011,28.95066]
[1776619776832,46.19,75263.95,0.0,0.59686,0.00011,28.95297]
[1776619783683,46.18,75262.97,0.0,0.59676,0.00011,28.95458]
[1776619783748,46.18,75262.97,0.0,0.59676,0.00011,28.95458]
[1776619783779,46.18,75262.48,0.0,0.5967,0.00011,28.95537]
[1776619788917,46.18,75261.57,0.0,0.5966,0.00011,28.95685]
[1776619795259,46.18,75261.32,0.0,0.59658,0.00011,28.95725]
[1776619800344,46.18,75261.32,0.0,0.59658,0.00011,28.95722]
[1776619800685,46.18,75267.81,0.0,0.59731,0.00011,28.94633]
[1776619801139,46.18,75273.44,0.0,0.59794,0.00011,28.93684]
[1776619803336,46.18,75267.93,0.0,0.59733,0.00011,28.94605]
[1776619808051,46.18,75273.41,0.0,0.59794,0.00011,28.93681]
[1776619809056,46.18,75263.98,0.0,0.59688,0.00011,28.95268]
[1776619810689,46.18,75261.95,0.0,0.59665,0.00011,28.95607]
[1776619816107,46.18,75261.74,0.0,0.59663,0.00011,28.95639]
[1776619819840,46.18,75270.35,0.0,0.5976,0.00011,28.94193]
[1776619821280,46.18,75273.3,0.0,0.59793,0.00011,28.93695]
[1776619828446,46.17,75274.14,0.0,0.59803,0.00011,28.93548]
[1776619830207,46.17,75279.94,0.0,0.59868,0.00011,28.92545]
[1776619835238,46.16,75282.32,0.0,0.59897,0.00011,28.91817]
[1776619840273,46.15,75283.65,0.0,0.59914,0.00011,28.91559]
[1776619842389,46.15,75284.29,0.0,0.59921,0.00011,28.91443]
[1776619844341,46.15,75288.17,0.0,0.59965,0.00011,28.90762]
[1776619844409,46.15,75291.18,0.0,0.59999,0.00011,28.90235]
[1776619850352,46.14,75293.7,0.0,0.60029,0.00011,28.89767]
[1776619851490,46.13,75299.36,0.0,0.60093,0.00011,28.88771]
[1776619852603,46.13,75299.36,0.0,0.60093,0.00011,28.88771]
[1776619855387,46.13,75304.63,0.0,0.60152,0.00011,28.87824]
[1776619856770,46.13,75304.63,0.0,0.60152,0.00011,28.87824]
[1776619856773,46.13,75307.34,0.0,0.60183,0.00011,28.8734]
[1776619856918,46.13,75307.34,0.0,0.60183,0.00011,28.8734]
[1776619857096,46.13,75307.34,0.0,0.60183,0.00011,28.8734]
[1776619857405,46.13,75307.34,0.0,0.60183,0.00011,28.87336]
[1776619858409,46.13,75313.91,0.0,0.60257,0.00011,28.86161]
[1776619861316,46.12,75314.75,0.0,0.60266,0.00011,28.86004]
[1776619861366,46.12,75314.75,0.0,0.60266,0.00011,28.86004]
[1776619861560,46.12,75326.04,0.0,0.60393,0.00011,28.83962]
[1776619863449,46.12,75325.99,0.0,0.60392,0.00011,28.83967]
[1776619869489,46.12,75332.05,0.0,0.60461,0.00011,28.82847]
[1776619871548,46.12,75335.35,0.0,0.60498,0.00011,28.82239]
[1776619871589,46.12,75346.89,0.0,0.60626,0.00011,28.80098]
[1776619873519,46.12,75347.08,0.0,0.60629,0.00011,28.8006]
[1776619874720,46.12,75353.26,0.0,0.60697,0.00011,28.78901]
[1776619878553,46.12,75358.74,0.0,0.60759,0.00011,28.77865]
[1776619879661,46.12,75358.74,0.0,0.60759,0.00011,28.77865]
[1776619879663,46.12,75360.14,0.0,0.60774,0.00011,28.77599]
[1776619885602,46.12,75357.81,0.0,0.60748,0.00011,28.78043]
[1776619890637,46.12,75360.91,0.0,0.60783,0.00011,28.77452]
[1776619895671,46.11,75361.66,0.0,0.60792,0.00011,28.7701]
[1776619900709,46.11,75365.98,0.0,0.60841,0.00011,28.76181]
[1776619905741,46.11,75363.37,0.0,0.60812,0.00011,28.76673]
[1776619909428,46.11,75365.1,0.0,0.60831,0.00011,28.76339]
[1776619909636,46.11,75365.1,0.0,0.60831,0.00011,28.76339]
[1776619909769,46.11,75365.74,0.0,0.60838,0.00011,28.76216]
[1776619911912,46.11,75374.03,0.0,0.60931,0.00011,28.74621]
[1776619913519,46.11,75374.03,0.0,0.60931,0.00011,28.74621]
[1776619913724,46.11,75374.03,0.0,0.60931,0.00011,28.74621]
[1776619913797,46.11,75375.11,0.0,0.60943,0.00011,28.74411]
[1776619915405,46.11,75377.62,0.0,0.60971,0.00011,28.73925]
[1776619915409,46.11,75377.62,0.0,0.60971,0.00011,28.73925]
[1776619915546,46.11,75377.62,0.0,0.60971,0.00011,28.73925]
[1776619915812,46.11,75379.04,0.0,0.60987,0.00011,28.7365]
[1776619916823,46.11,75372.94,0.0,0.60919,0.00011,28.7483]
[1776619918833,46.11,75368.15,0.0,0.60865,0.00011,28.7575]
[1776619923869,46.11,75374.93,0.0,0.60941,0.00011,28.74443]
[1776619925882,46.11,75375.72,0.0,0.6095,0.00011,28.7429]
[1776619928787,46.11,75376.18,0.0,0.60955,0.00011,28.74201]
[1776619928880,46.11,75376.18,0.0,0.60955,0.00011,28.74201]
[1776619928904,46.11,75377.72,0.0,0.60972,0.00011,28.73903]
[1776619930918,46.11,75383.77,0.0,0.61039,0.00011,28.72726]
[1776619932413,46.11,75381.57,0.0,0.61015,0.00011,28.73154]
[1776619932560,46.11,75381.57,0.0,0.61015,0.00011,28.73154]
[1776619932931,46.11,75380.1,0.0,0.60999,0.00011,28.73439]
[1776619933123,46.11,75380.1,0.0,0.60999,0.00011,28.73439]
[1776619933186,46.11,75380.1,0.0,0.60999,0.00011,28.73439]
[1776619933938,46.11,75373.72,0.0,0.60928,0.00011,28.74674]
[1776619934946,46.11,75360.77,0.0,0.60784,0.00011,28.7715]
[1776619935953,46.11,75357.38,0.0,0.60746,0.00011,28.77792]
[1776619937560,46.11,75357.07,0.0,0.60743,0.00011,28.77849]
[1776619937628,46.11,75357.07,0.0,0.60743,0.00011,28.77849]
[1776619937979,46.11,75353.58,0.0,0.60704,0.00011,28.78507]
[1776619938061,46.11,75353.58,0.0,0.60704,0.00011,28.78507]
[1776619938219,46.11,75353.58,0.0,0.60704,0.00011,28.78507]
[1776619938646,46.11,75353.58,0.0,0.60704,0.00011,28.78507]
[1776619938980,46.11,75336.08,0.0,0.60509,0.00011,28.81765]
[1776619939983,46.1,75335.64,0.0,0.60504,0.00011,28.81843]
[1776619940723,46.1,75335.64,0.0,0.60504,0.00011,28.81843]
[1776619940757,46.1,75335.64,0.0,0.60504,0.00011,28.81843]
[1776619940987,46.1,75329.04,0.0,0.60431,0.00011,28.83051]
[1776619941264,46.1,75329.04,0.0,0.60431,0.00011,28.83051]
[1776619941995,46.1,75324.03,0.0,0.60375,0.00011,28.8396]
[1776619944702,46.1,75321.17,0.0,0.60343,0.00011,28.84475]
[1776619944719,46.1,75318.29,0.0,0.60311,0.00011,28.84991]
[1776619950052,46.09,75314.82,0.0,0.60274,0.00011,28.8559]
[1776619955086,46.09,75313.44,0.0,0.6026,0.00011,28.85524]
[1776619960121,46.08,75313.08,0.0,0.60257,0.00011,28.85569]
[1776619965157,46.08,75313.17,0.0,0.60259,0.00011,28.85535]
[1776619970191,46.07,75312.61,0.0,0.60253,0.00011,28.85618]
[1776619975225,46.07,75310.97,0.0,0.60236,0.00011,28.85895]
[1776619981430,46.07,75310.85,0.0,0.60235,0.00011,28.85909]
[1776619981629,46.07,75310.85,0.0,0.60235,0.00011,28.85909]
[1776619981739,46.07,75310.85,0.0,0.60235,0.00011,28.85909]
[1776619981842,46.06,75302.83,0.0,0.60146,0.00011,28.87324]
[1776619982438,46.06,75296.02,0.0,0.6007,0.00011,28.88517]
[1776619983423,46.06,75296.02,0.0,0.6007,0.00011,28.88517]
[1776619983515,46.06,75296.02,0.0,0.6007,0.00011,28.88517]
[1776619983604,46.06,75296.02,0.0,0.6007,0.00011,28.88517]
[1776619983717,46.06,75296.02,0.0,0.6007,0.00011,28.88517]
[1776619983738,46.06,75297.01,0.0,0.60081,0.00011,28.88343]
[1776619984347,46.06,75297.01,0.0,0.60081,0.00011,28.88343]
[1776619984435,46.06,75297.01,0.0,0.60081,0.00011,28.88343]
[1776619984662,46.06,75297.01,0.0,0.60081,0.00011,28.88343]
[1776619984674,46.06,75297.01,0.0,0.60081,0.00011,28.88343]
[1776619984741,46.06,75297.01,0.0,0.60081,0.00011,28.88343]
[1776619984880,46.06,75297.01,0.0,0.60081,0.00011,28.88343]
[1776619985229,46.06,75298.86,0.0,0.60102,0.00011,28.88009]
[1776619985325,46.06,75300.56,0.0,0.60121,0.00011,28.87709]
[1776619987313,46.05,75306.45,0.0,0.60188,0.00011,28.86652]
[1776619988231,46.05,75306.45,0.0,0.60188,0.00011,28.86652]
[1776619989017,46.05,75306.44,0.0,0.60188,0.00011,28.86651]
[1776619994049,46.05,75303.65,0.0,0.60157,0.00011,28.87132]
[1776619999105,46.04,75303.96,0.0,0.60162,0.00011,28.87058]
[1776620002266,46.04,75300.13,0.0,0.6012,0.00011,28.87722]
[1776620002325,46.04,75300.13,0.0,0.6012,0.00011,28.87722]
[1776620002558,46.04,75300.13,0.0,0.6012,0.00011,28.87722]
[1776620002626,46.04,75300.13,0.0,0.6012,0.00011,28.87722]
[1776620002764,46.04,75282.96,0.0,0.59927,0.00011,28.90721]
[1776620003799,46.04,75277.77,0.0,0.59869,0.00011,28.91611]
[1776620004437,46.04,75277.77,0.0,0.59869,0.00011,28.91608]
[1776620005936,46.03,75272.66,0.0,0.59812,0.00011,28.92476]
[1776620011485,46.03,75272.16,0.0,0.59808,0.00011,28.9225]
[1776620016522,46.02,75269.82,0.0,0.59783,0.00011,28.92629]
[1776620017529,46.02,75264.94,0.0,0.59728,0.00011,28.93456]
[1776620020871,46.02,75263.99,0.0,0.59717,0.00011,28.93616]
[1776620020979,46.02,75263.99,0.0,0.59717,0.00011,28.93616]
[1776620021029,46.02,75263.99,0.0,0.59717,0.00011,28.93616]
[1776620021080,46.02,75248.27,0.0,0.5954,0.00011,28.96236]
[1776620021557,46.02,75248.27,0.0,0.5954,0.00011,28.96234]
[1776620026592,46.02,75251.5,0.0,0.59577,0.00011,28.95696]
[1776620027787,46.02,75251.5,0.0,0.59577,0.00011,28.95696]
[1776620027909,46.02,75252.64,0.0,0.5959,0.00011,28.95506]
[1776620030334,46.02,75253.11,0.0,0.59595,0.00011,28.95426]
[1776620030361,46.02,75253.11,0.0,0.59595,0.00011,28.95426]
[1776620031002,46.02,75253.11,0.0,0.59595,0.00011,28.95426]
[1776620031069,46.02,75253.11,0.0,0.59595,0.00011,28.95426]
[1776620031233,46.02,75251.03,0.0,0.59572,0.00011,28.9577]
[1776620031626,46.02,75251.57,0.0,0.59578,0.00011,28.9568]
[1776620033308,46.02,75252.24,0.0,0.59586,0.00011,28.95568]
[1776620033371,46.02,75252.24,0.0,0.59586,0.00011,28.95568]
[1776620033641,46.02,75252.24,0.0,0.59586,0.00011,28.95567]
[1776620036881,46.02,75246.16,0.0,0.59518,0.00011,28.96567]
[1776620039072,46.02,75242.82,0.0,0.5948,0.00011,28.97114]
[1776620039131,46.02,75242.82,0.0,0.5948,0.00011,28.97113]
[1776620039689,46.02,75231.68,0.0,0.59354,0.00011,28.9892]
[1776620041515,46.02,75229.03,0.0,0.59325,0.00011,28.99346]
[1776620041583,46.02,75229.03,0.0,0.59325,0.00011,28.99346]
[1776620042845,46.01,75229.03,0.0,0.59325,0.00011,28.99341]
[1776620042870,46.01,75226.74,0.0,0.59299,0.00011,28.99708]
[1776620048751,46.01,75219.86,0.0,0.59223,0.00011,29.0078]
[1776620053786,46.0,75217.22,0.0,0.59194,0.00011,29.01175]
[1776620058980,45.99,75213.68,0.0,0.59155,0.00011,29.01716]
[1776620064864,45.99,75210.75,0.0,0.59123,0.00011,29.02161]
[1776620068722,45.99,75209.91,0.0,0.59113,0.00011,29.02288]
[1776620068793,45.99,75209.91,0.0,0.59113,0.00011,29.02288]
[1776620069051,45.99,75192.73,0.0,0.58919,0.00011,29.04933]
[1776620069228,45.99,75192.73,0.0,0.58919,0.00011,29.04933]
[1776620069899,45.98,75192.73,0.0,0.58919,0.00011,29.04929]
[1776620070906,45.98,75183.92,0.0,0.5882,0.00011,29.06259]
[1776620071914,45.98,75177.02,0.0,0.58742,0.00011,29.06994]
[1776620073024,45.98,75177.02,0.0,0.58742,0.00011,29.06994]
[1776620073083,45.98,75177.02,0.0,0.58742,0.00011,29.06994]
[1776620073124,45.98,75178.59,0.0,0.5876,0.00011,29.06754]
[1776620073219,45.98,75178.59,0.0,0.5876,0.00011,29.06754]
[1776620074026,45.98,75178.59,0.0,0.5876,0.00011,29.06754]
[1776620074091,45.98,75178.59,0.0,0.5876,0.00011,29.06754]
[1776620074238,45.98,75181.73,0.0,0.58796,0.00011,29.06283]
[1776620074935,45.98,75181.73,0.0,0.58796,0.00011,29.06283]
[1776620076949,45.98,75176.1,0.0,0.58733,0.00011,29.07115]
[1776620081595,45.97,75174.41,0.0,0.58714,0.00011,29.07363]
[1776620081984,45.97,75176.11,0.0,0.58733,0.00011,29.07111]
[1776620085673,45.97,75174.62,0.0,0.58716,0.00011,29.07332]
[1776620085854,45.97,75174.62,0.0,0.58716,0.00011,29.07332]
[1776620085972,45.97,75174.62,0.0,0.58716,0.00011,29.07332]
[1776620086101,45.97,75174.62,0.0,0.58716,0.00011,29.07332]
[1776620086057,45.98,75156.37,0.0,0.58509,0.00011,29.09992]
[1776620086319,45.98,75156.37,0.0,0.58509,0.00011,29.09992]
[1776620087051,45.98,75156.37,0.0,0.58509,0.00011,29.09992]
[1776620087229,45.98,75156.37,0.0,0.58509,0.00011,29.09992]
[1776620087288,45.98,75156.37,0.0,0.58509,0.00011,29.09992]
[1776620087310,45.98,75156.37,0.0,0.58509,0.00011,29.09992]
[1776620088069,45.98,75144.5,0.0,0.58374,0.00011,29.11678]
[1776620088264,45.98,75144.5,0.0,0.58374,0.00011,29.11678]
[1776620088324,45.98,75144.5,0.0,0.58374,0.00011,29.11678]
[1776620088362,45.98,75144.5,0.0,0.58374,0.00011,29.11678]
[1776620089038,45.97,75145.3,0.0,0.58383,0.00011,29.11565]
[1776620090155,45.97,75145.3,0.0,0.58383,0.00011,29.11565]
[1776620090066,45.97,75145.84,0.0,0.58389,0.00011,29.11486]
[1776620090221,45.97,75145.84,0.0,0.58389,0.00011,29.11486]
[1776620091054,45.97,75146.0,0.0,0.58391,0.00011,29.11462]
[1776620095084,45.97,75151.98,0.0,0.5846,0.00011,29.10608]
[1776620096723,45.97,75152.37,0.0,0.58464,0.00011,29.10551]
[1776620099111,45.97,75161.41,0.0,0.58567,0.00011,29.09249]
[1776620099458,45.97,75161.41,0.0,0.58567,0.00011,29.09249]
[1776620100125,45.97,75159.9,0.0,0.5855,0.00011,29.09467]
[1776620100383,45.97,75159.9,0.0,0.5855,0.00011,29.09467]
[1776620101127,45.97,75159.9,0.0,0.5855,0.00011,29.09467]
[1776620102133,45.97,75152.79,0.0,0.58469,0.00011,29.10485]
[1776620104148,45.97,75146.6,0.0,0.58399,0.00011,29.11362]
[1776620104937,45.97,75146.6,0.0,0.58399,0.00011,29.11362]
[1776620105023,45.97,75146.6,0.0,0.58399,0.00011,29.11362]
[1776620105225,45.97,75145.32,0.0,0.58385,0.00011,29.11542]
[1776620105496,45.97,75145.32,0.0,0.58385,0.00011,29.11542]
[1776620105644,45.97,75145.32,0.0,0.58385,0.00011,29.11542]
[1776620105701,45.97,75145.32,0.0,0.58385,0.00011,29.11542]
[1776620105717,45.97,75145.32,0.0,0.58385,0.00011,29.11542]
[1776620105727,45.97,75145.32,0.0,0.58385,0.00011,29.11542]
[1776620105757,45.97,75145.32,0.0,0.58385,0.00011,29.11542]
[1776620105793,45.97,75145.32,0.0,0.58385,0.00011,29.11542]
[1776620105851,45.97,75145.32,0.0,0.58385,0.00011,29.11542]
[1776620106183,45.96,75127.7,0.0,0.58184,0.00011,29.13986]
[1776620109367,45.96,75124.67,0.0,0.5815,0.00011,29.14394]
[1776620109577,45.96,75124.67,0.0,0.5815,0.00011,29.14394]
[1776620109619,45.96,75124.67,0.0,0.5815,0.00011,29.14394]
[1776620109823,45.96,75124.67,0.0,0.5815,0.00011,29.14394]
[1776620109942,45.96,75124.67,0.0,0.5815,0.00011,29.14394]
[1776620109989,45.96,75124.67,0.0,0.5815,0.00011,29.14394]
[1776620110037,45.96,75124.67,0.0,0.5815,0.00011,29.14394]
[1776620110497,45.96,75122.92,0.0,0.5813,0.00011,29.14631]
[1776620110699,45.96,75122.92,0.0,0.5813,0.00011,29.14631]
[1776620111049,45.96,75122.92,0.0,0.5813,0.00011,29.14631]
[1776620111054,45.96,75122.92,0.0,0.5813,0.00011,29.14631]
[1776620111220,45.96,75119.07,0.0,0.58086,0.00011,29.15153]
[1776620112226,45.96,75110.53,0.0,0.57989,0.00011,29.16297]
[1776620113233,45.96,75100.21,0.0,0.57871,0.00011,29.17653]
[1776620115247,45.96,75106.18,0.0,0.57939,0.00011,29.16874]
[1776620115653,45.96,75106.18,0.0,0.57939,0.00011,29.16874]
[1776620116436,45.96,75107.54,0.0,0.57954,0.00011,29.16695]
[1776620116805,45.96,75107.54,0.0,0.57954,0.00011,29.16695]
[1776620117151,45.96,75107.54,0.0,0.57954,0.00011,29.16695]
[1776620117261,45.97,75154.53,0.0,0.58489,0.00011,29.10233]
[1776620118273,45.97,75158.88,0.0,0.58539,0.00011,29.09609]
[1776620118645,45.97,75158.88,0.0,0.58539,0.00011,29.09609]
[1776620119277,45.97,75159.45,0.0,0.58545,0.00011,29.09527]
[1776620122602,45.97,75161.36,0.0,0.58567,0.00011,29.09249]
[1776620122778,45.97,75161.36,0.0,0.58567,0.00011,29.09249]
[1776620122819,45.97,75161.36,0.0,0.58567,0.00011,29.09249]
[1776620122985,45.97,75161.36,0.0,0.58567,0.00011,29.09249]
[1776620123009,45.97,75163.3,0.0,0.58589,0.00011,29.08968]
[1776620126065,45.96,75163.28,0.0,0.58589,0.00011,29.0897]
[1776620126117,45.96,75163.28,0.0,0.58589,0.00011,29.0897]
[1776620132352,45.97,75161.01,0.0,0.58563,0.00011,29.093]
[1776620132393,45.97,75161.01,0.0,0.58563,0.00011,29.093]
[1776620132433,45.97,75161.83,0.0,0.58573,0.00011,29.08891]
[1776620135753,45.97,75161.83,0.0,0.58573,0.00011,29.08892]
[1776620136361,45.97,75163.15,0.0,0.58588,0.00011,29.08702]
[1776620137242,45.97,75211.3,0.0,0.59133,0.00011,29.01435]
[1776620137475,45.97,75211.3,0.0,0.59133,0.00011,29.01435]
[1776620137572,45.97,75211.3,0.0,0.59133,0.00011,29.01435]
[1776620137897,45.97,75212.04,0.0,0.59142,0.00011,29.01319]
[1776620138737,45.97,75212.04,0.0,0.59142,0.00011,29.01319]
[1776620138830,45.97,75212.04,0.0,0.59142,0.00011,29.01319]
[1776620138904,45.96,75211.65,0.0,0.59138,0.00011,29.01375]
[1776620144187,45.96,75209.9,0.0,0.59119,0.00011,29.01631]
[1776620144279,45.96,75209.9,0.0,0.59119,0.00011,29.01631]
[1776620144668,45.95,75186.37,0.0,0.58853,0.00011,29.05237]
[1776620146180,45.95,75184.44,0.0,0.58831,0.00011,29.05525]
[1776620148486,45.95,75179.38,0.0,0.58774,0.00011,29.06284]
[1776620150498,45.96,75174.31,0.0,0.58716,0.00011,29.0704]
[1776620151568,45.96,75174.31,0.0,0.58716,0.00011,29.0704]
[1776620151570,45.96,75170.27,0.0,0.5867,0.00011,29.07636]
[1776620154526,45.96,75178.26,0.0,0.58761,0.00011,29.06456]
[1776620159689,45.96,75169.33,0.0,0.58659,0.00011,29.07782]
[1776620164315,45.96,75163.34,0.0,0.58591,0.00011,29.08658]
[1776620166611,45.96,75170.33,0.0,0.5867,0.00011,29.07638]
[1776620169268,45.96,75168.68,0.0,0.58651,0.00011,29.07881]
[1776620169343,45.96,75178.2,0.0,0.58759,0.00011,29.06475]
[1776620169767,45.96,75184.53,0.0,0.58831,0.00011,29.0553]
[1776620170427,45.96,75184.53,0.0,0.58831,0.00011,29.0553]
[1776620170563,45.96,75184.53,0.0,0.58831,0.00011,29.0553]
[1776620170581,45.96,75184.53,0.0,0.58831,0.00011,29.0553]
[1776620170663,45.96,75194.17,0.0,0.5894,0.00011,29.0407]
[1776620171662,45.96,75194.17,0.0,0.5894,0.00011,29.04072]
[1776620174840,45.96,75195.86,0.0,0.58959,0.00011,29.03817]
[1776620174874,45.96,75195.86,0.0,0.58959,0.00011,29.03817]
[1776620175100,45.96,75196.17,0.0,0.58963,0.00011,29.03766]
[1776620177703,45.96,75201.24,0.0,0.59021,0.00011,29.02976]
[1776620182738,45.95,75201.56,0.0,0.59025,0.00011,29.02912]
[1776620186316,45.95,75191.61,0.0,0.58913,0.00011,29.04431]
[1776620192333,45.95,75190.4,0.0,0.58899,0.00011,29.04627]
[1776620198159,45.96,75189.9,0.0,0.58893,0.00011,29.04423]
[1776620204898,45.97,75189.17,0.0,0.58883,0.00011,29.04555]
[1776620210057,45.97,75180.18,0.0,0.58781,0.00011,29.05917]
[1776620215975,45.98,75173.93,0.0,0.58709,0.00011,29.06853]
[1776620218998,45.98,75169.63,0.0,0.5866,0.00011,29.07489]
[1776620222019,45.98,75182.07,0.0,0.58801,0.00011,29.05647]
[1776620223026,45.98,75189.89,0.0,0.5889,0.00011,29.04471]
[1776620224985,45.98,75192.23,0.0,0.58916,0.00011,29.04118]
[1776620225268,45.98,75192.23,0.0,0.58916,0.00011,29.04118]
[1776620225417,45.98,75192.23,0.0,0.58916,0.00011,29.04118]
[1776620225444,45.98,75192.23,0.0,0.58916,0.00011,29.04118]
[1776620225573,45.98,75192.23,0.0,0.58916,0.00011,29.0412]
[1776620225605,45.98,75192.23,0.0,0.58916,0.00011,29.0412]
[1776620226654,45.98,75190.9,0.0,0.58901,0.00011,29.04322]
[1776620226705,45.98,75190.9,0.0,0.58901,0.00011,29.04322]
[1776620227059,45.98,75195.06,0.0,0.58948,0.00011,29.03693]
[1776620232093,45.99,75198.08,0.0,0.58982,0.00011,29.03243]
[1776620232572,45.99,75198.08,0.0,0.58982,0.00011,29.03243]
[1776620232646,45.99,75198.08,0.0,0.58982,0.00011,29.03243]
[1776620233279,45.99,75188.19,0.0,0.58869,0.00011,29.04751]
[1776620235121,45.99,75184.36,0.0,0.58826,0.00011,29.05332]
[1776620239143,45.99,75190.36,0.0,0.58893,0.00011,29.04433]
[1776620244335,45.99,75191.73,0.0,0.58908,0.00011,29.04233]
[1776620246190,46.0,75199.2,0.0,0.58993,0.00011,29.03099]
[1776620247198,46.0,75192.92,0.0,0.58922,0.00011,29.04057]
[1776620248529,46.0,75192.92,0.0,0.58922,0.00011,29.04057]
[1776620250354,46.0,75183.21,0.0,0.58811,0.00011,29.05526]
[1776620252235,46.0,75181.14,0.0,0.58788,0.00011,29.05548]
[1776620255394,46.0,75178.36,0.0,0.58757,0.00011,29.05964]
[1776620255475,46.0,75178.36,0.0,0.58757,0.00011,29.05964]
[1776620255509,46.0,75178.83,0.0,0.58762,0.00011,29.05895]
[1776620255624,46.0,75178.83,0.0,0.58762,0.00011,29.05895]
[1776620256188,46.0,75178.83,0.0,0.58762,0.00011,29.05895]
[1776620256270,46.0,75178.83,0.0,0.58762,0.00011,29.05895]
[1776620256447,46.0,75178.83,0.0,0.58762,0.00011,29.05895]
[1776620256459,46.0,75180.94,0.0,0.58786,0.00011,29.05582]
[1776620259285,46.0,75188.02,0.0,0.58866,0.00011,29.04523]
[1776620261298,46.0,75181.52,0.0,0.58792,0.00011,29.05502]
[1776620263251,46.0,75179.56,0.0,0.5877,0.00011,29.05795]
[1776620263306,46.0,75179.56,0.0,0.5877,0.00011,29.05795]
[1776620263445,46.0,75178.63,0.0,0.58759,0.00011,29.05934]
[1776620269356,46.01,75181.87,0.0,0.58796,0.00011,29.05457]
[1776620275409,46.01,75180.86,0.0,0.58784,0.00011,29.05614]
[1776620281450,46.01,75182.02,0.0,0.58797,0.00011,29.05446]
[1776620287492,46.01,75184.59,0.0,0.58825,0.00011,29.05067]
[1776620293655,46.02,75184.08,0.0,0.58819,0.00011,29.05149]
[1776620299576,46.02,75185.94,0.0,0.5884,0.00011,29.04876]
[1776620302597,46.02,75194.55,0.0,0.58937,0.00011,29.03577]
[1776620307632,46.02,75197.58,0.0,0.58971,0.00011,29.03123]
[1776620309553,46.02,75202.7,0.0,0.59029,0.00011,29.0234]
[1776620309882,46.02,75197.21,0.0,0.58967,0.00011,29.03183]
[1776620311662,46.03,75184.39,0.0,0.58822,0.00011,29.04837]
[1776620312667,46.03,75184.19,0.0,0.5882,0.00011,29.04868]
[1776620317702,46.03,75181.21,0.0,0.58785,0.00011,29.05318]
[1776620320727,46.03,75188.57,0.0,0.58869,0.00011,29.04216]
[1776620326767,46.03,75187.39,0.0,0.58855,0.00011,29.04401]
[1776620330803,46.03,75193.34,0.0,0.58922,0.00011,29.03506]
[1776620334348,46.04,75198.66,0.0,0.58982,0.00011,29.02701]
[1776620338851,46.04,75193.18,0.0,0.58919,0.00011,29.03544]
[1776620339859,46.04,75187.04,0.0,0.5885,0.00011,29.04473]
[1776620342597,46.04,75185.37,0.0,0.58831,0.00011,29.04727]
[1776620347285,46.04,75176.36,0.0,0.58728,0.00011,29.06073]
[1776620348461,46.04,75167.22,0.0,0.58625,0.00011,29.07414]
[1776620349929,46.04,75165.86,0.0,0.58609,0.00011,29.07613]
[1776620351946,46.04,75175.7,0.0,0.58721,0.00011,29.06172]
[1776620356977,46.04,75183.83,0.0,0.58813,0.00011,29.04963]
[1776620362017,46.04,75179.74,0.0,0.58766,0.00011,29.05576]
[1776620364149,46.04,75184.66,0.0,0.58822,0.00011,29.04843]
[1776620369185,46.05,75183.09,0.0,0.58804,0.00011,29.05081]
[1776620373405,46.05,75181.97,0.0,0.58792,0.00011,29.04959]
[1776620373451,46.05,75181.97,0.0,0.58792,0.00011,29.04959]
[1776620373660,46.05,75181.97,0.0,0.58792,0.00011,29.04959]
[1776620373480,46.05,75181.88,0.0,0.58791,0.00011,29.04973]
[1776620374219,46.05,75181.67,0.0,0.58789,0.00011,29.05005]
[1776620377937,46.05,75183.42,0.0,0.58808,0.00011,29.04746]
[1776620378000,46.05,75183.42,0.0,0.58808,0.00011,29.04746]
[1776620378007,46.05,75183.42,0.0,0.58808,0.00011,29.04746]
[1776620378128,46.05,75188.42,0.0,0.58865,0.00011,29.03997]
[1776620381152,46.05,75193.46,0.0,0.58921,0.00011,29.03239]
[1776620381807,46.05,75193.46,0.0,0.58921,0.00011,29.03239]
[1776620381845,46.05,75193.46,0.0,0.58921,0.00011,29.03239]
[1776620381972,46.05,75193.46,0.0,0.58921,0.00011,29.03239]
[1776620382156,46.05,75197.28,0.0,0.58965,0.00011,29.02659]
[1776620383721,46.05,75201.3,0.0,0.5901,0.00011,29.02045]
[1776620383922,46.05,75200.88,0.0,0.59005,0.00011,29.02112]
[1776620389205,46.06,75205.58,0.0,0.59057,0.00011,29.01405]
[1776620394528,46.06,75209.29,0.0,0.59098,0.00011,29.00843]
[1776620398267,46.07,75217.8,0.0,0.59193,0.00011,28.99528]
[1776620400281,46.07,75224.27,0.0,0.59266,0.00011,28.9851]
[1776620402248,46.07,75225.58,0.0,0.59281,0.00011,28.98305]
[1776620402354,46.07,75225.58,0.0,0.59281,0.00011,28.98305]
[1776620405676,46.08,75222.11,0.0,0.59241,0.00011,28.98866]
[1776620406330,46.08,75221.15,0.0,0.5923,0.00011,28.99023]
[1776620407337,46.08,75230.82,0.0,0.59339,0.00011,28.97486]
[1776620408269,46.08,75230.82,0.0,0.59339,0.00011,28.97486]
[1776620408353,46.08,75230.82,0.0,0.59339,0.00011,28.97486]
[1776620408518,46.08,75230.82,0.0,0.59339,0.00011,28.97486]
[1776620408578,46.08,75212.51,0.0,0.59132,0.00011,29.00388]
[1776620408905,46.08,75212.51,0.0,0.59132,0.00011,29.00388]
[1776620409038,46.08,75212.51,0.0,0.59132,0.00011,29.00388]
[1776620409098,46.08,75212.51,0.0,0.59132,0.00011,29.00388]
[1776620409354,46.08,75212.51,0.0,0.59132,0.00011,29.00391]
[1776620410353,46.08,75212.51,0.0,0.59132,0.00011,29.00391]
[1776620410394,46.08,75212.51,0.0,0.59132,0.00011,29.00391]
[1776620410617,46.08,75212.51,0.0,0.59132,0.00011,29.00391]
[1776620410695,46.08,75195.66,0.0,0.58941,0.00011,29.02991]
[1776620410832,46.08,75195.66,0.0,0.58941,0.00011,29.02991]
[1776620410891,46.08,75195.66,0.0,0.58941,0.00011,29.02991]
[1776620411051,46.08,75195.66,0.0,0.58941,0.00011,29.02991]
[1776620411282,46.08,75195.66,0.0,0.58941,0.00011,29.02991]
[1776620411338,46.08,75195.66,0.0,0.58941,0.00011,29.02991]
[1776620411664,46.08,75195.66,0.0,0.58941,0.00011,29.02991]
[1776620411438,46.08,75186.84,0.0,0.58841,0.00011,29.04325]
[1776620413381,46.08,75183.17,0.0,0.588,0.00011,29.04875]
[1776620417409,46.08,75173.76,0.0,0.58693,0.00011,29.06268]
[1776620419426,46.09,75168.1,0.0,0.58629,0.00011,29.07099]
[1776620424570,46.09,75175.59,0.0,0.58713,0.00011,29.06013]
[1776620429649,46.09,75176.0,0.0,0.58718,0.00011,29.05953]
[1776620429696,46.09,75176.0,0.0,0.58718,0.00011,29.05953]
[1776620429922,46.09,75178.65,0.0,0.58748,0.00011,29.0556]
[1776620430501,46.09,75178.65,0.0,0.58748,0.00011,29.0556]
[1776620431331,46.09,75178.65,0.0,0.58748,0.00011,29.0556]
[1776620431385,46.09,75178.65,0.0,0.58748,0.00011,29.0556]
[1776620431388,46.09,75178.65,0.0,0.58748,0.00011,29.0556]
[1776620431507,46.09,75182.93,0.0,0.58797,0.00011,29.04632]
[1776620433523,46.09,75170.33,0.0,0.58654,0.00011,29.06493]
[1776620434642,46.09,75159.61,0.0,0.58533,0.00011,29.08048]
[1776620436543,46.09,75158.96,0.0,0.58525,0.00011,29.08144]
[1776620438734,46.09,75158.87,0.0,0.58524,0.00011,29.08158]
[1776620438790,46.09,75158.08,0.0,0.58515,0.00011,29.08273]
[1776620439564,46.09,75157.86,0.0,0.58512,0.00011,29.08306]
[1776620443670,46.1,75157.8,0.0,0.58512,0.00011,29.08318]
[1776620444711,46.1,75151.52,0.0,0.5844,0.00011,29.09215]
[1776620446234,46.1,75151.52,0.0,0.5844,0.00011,29.09218]
[1776620446615,46.1,75151.29,0.0,0.58437,0.00011,29.09254]
[1776620450642,46.11,75145.26,0.0,0.58368,0.00011,29.10116]
[1776620452656,46.11,75139.18,0.0,0.58299,0.00011,29.10968]
[1776620457691,46.11,75141.06,0.0,0.58319,0.00011,29.10721]
[1776620459987,46.12,75140.97,0.0,0.58318,0.00011,29.10739]
[1776620460064,46.12,75140.97,0.0,0.58318,0.00011,29.10739]
[1776620462597,46.12,75135.99,0.0,0.58261,0.00011,29.11431]
[1776620464655,46.12,75141.7,0.0,0.58326,0.00011,29.10645]
[1776620464659,46.12,75147.84,0.0,0.58395,0.00011,29.09789]
[1776620469123,46.13,75152.14,0.0,0.58443,0.00011,29.09195]
[1776620469790,46.13,75153.75,0.0,0.58461,0.00011,29.08967]
[1776620470150,46.13,75153.75,0.0,0.58461,0.00011,29.08967]
[1776620470215,46.13,75153.75,0.0,0.58461,0.00011,29.08967]
[1776620470246,46.13,75153.75,0.0,0.58461,0.00011,29.08967]
[1776620470384,46.13,75153.75,0.0,0.58461,0.00011,29.08967]
[1776620470792,46.13,75163.45,0.0,0.58571,0.00011,29.07581]
[1776620471797,46.13,75169.43,0.0,0.58639,0.00011,29.06713]
[1776620476831,46.13,75159.65,0.0,0.58528,0.00011,29.0813]
[1776620477853,46.13,75159.65,0.0,0.58528,0.00011,29.0813]
[1776620478127,46.13,75158.73,0.0,0.58517,0.00011,29.08263]
[1776620483880,46.13,75159.67,0.0,0.58528,0.00011,29.08134]
[1776620488914,46.13,75154.96,0.0,0.58474,0.00011,29.08811]
[1776620493949,46.14,75158.99,0.0,0.5852,0.00011,29.07949]
[1776620495668,46.14,75158.99,0.0,0.5852,0.00011,29.07949]
[1776620495712,46.14,75158.99,0.0,0.5852,0.00011,29.07949]
[1776620498019,46.14,75165.29,0.0,0.58591,0.00011,29.07046]
[1776620506034,46.14,75164.33,0.0,0.5858,0.00011,29.07187]
[1776620511069,46.14,75160.23,0.0,0.58533,0.00011,29.07783]
[1776620515260,46.14,75165.71,0.0,0.58595,0.00011,29.06998]
[1776620520134,46.14,75157.85,0.0,0.58506,0.00011,29.0813]
[1776620522648,46.14,75166.05,0.0,0.58599,0.00011,29.0695]
[1776620528193,46.14,75166.58,0.0,0.58605,0.00011,29.06876]
[1776620533232,46.15,75163.8,0.0,0.58573,0.00011,29.07281]
[1776620538270,46.15,75164.93,0.0,0.58585,0.00011,29.07123]
[1776620545471,46.15,75162.92,0.0,0.58562,0.00011,29.07417]
[1776620551361,46.15,75161.18,0.0,0.58543,0.00011,29.07382]
[1776620557402,46.15,75160.16,0.0,0.58531,0.00011,29.07532]
[1776620562436,46.16,75159.87,0.0,0.58528,0.00011,29.07577]
[1776620563444,46.16,75153.35,0.0,0.58454,0.00011,29.08507]
[1776620568478,46.16,75157.68,0.0,0.58503,0.00011,29.07892]
[1776620573532,46.16,75162.14,0.0,0.58553,0.00011,29.07255]
[1776620573590,46.16,75168.55,0.0,0.58626,0.00011,29.06329]
[1776620576536,46.16,75171.96,0.0,0.58664,0.00011,29.05834]
[1776620577304,46.16,75171.96,0.0,0.58664,0.00011,29.05834]
[1776620582578,46.16,75177.53,0.0,0.58727,0.00011,29.05016]
[1776620587612,46.16,75181.66,0.0,0.58774,0.00011,29.04404]
[1776620592651,46.16,75179.04,0.0,0.58744,0.00011,29.04792]
[1776620597683,46.16,75175.7,0.0,0.58707,0.00011,29.05283]
[1776620602719,46.16,75177.26,0.0,0.58724,0.00011,29.05051]
[1776620607754,46.15,75183.88,0.0,0.58799,0.00011,29.04069]
[1776620614803,46.15,75183.18,0.0,0.58792,0.00011,29.03881]
[1776620619932,46.15,75186.02,0.0,0.58824,0.00011,29.03455]
[1776620622859,46.15,75191.79,0.0,0.5889,0.00011,29.02583]
[1776620627465,46.15,75194.28,0.0,0.58919,0.00011,29.02199]
[1776620627526,46.15,75194.28,0.0,0.58919,0.00011,29.02199]
[1776620627558,46.15,75194.28,0.0,0.58919,0.00011,29.02199]
[1776620627894,46.15,75193.68,0.0,0.58912,0.00011,29.02287]
[1776620633937,46.15,75192.92,0.0,0.58903,0.00011,29.02406]
[1776620638248,46.15,75190.93,0.0,0.5888,0.00011,29.02711]
[1776620638297,46.15,75190.93,0.0,0.5888,0.00011,29.02711]
[1776620638496,46.15,75190.93,0.0,0.5888,0.00011,29.02711]
[1776620638598,46.15,75190.32,0.0,0.58873,0.00011,29.02802]
[1776620644014,46.15,75188.54,0.0,0.58853,0.00011,29.03076]
[1776620645959,46.15,75188.54,0.0,0.58853,0.00011,29.03076]
[1776620646018,46.15,75189.94,0.0,0.58869,0.00011,29.02867]
[1776620646176,46.15,75192.6,0.0,0.58899,0.00011,29.02467]
[1776620654094,46.16,75190.96,0.0,0.5888,0.00011,29.02724]
[1776620659583,46.16,75190.89,0.0,0.58879,0.00011,29.02738]
[1776620664616,46.16,75191.61,0.0,0.58886,0.00011,29.02636]
[1776620670209,46.16,75192.64,0.0,0.58898,0.00011,29.02489]
[1776620672410,46.17,75193.99,0.0,0.58913,0.00011,29.01994]
[1776620672479,46.17,75193.99,0.0,0.58913,0.00011,29.01994]
[1776620672548,46.17,75193.99,0.0,0.58913,0.00011,29.01994]
[1776620672553,46.17,75196.13,0.0,0.58937,0.00011,29.01672]
[1776620679274,46.17,75196.11,0.0,0.58937,0.00011,29.01683]
[1776620684310,46.17,75195.01,0.0,0.58924,0.00011,29.01851]
[1776620689204,46.17,75193.54,0.0,0.58908,0.00011,29.02076]
[1776620689273,46.17,75193.54,0.0,0.58908,0.00011,29.02076]
[1776620689345,46.17,75193.43,0.0,0.58906,0.00011,29.02093]
[1776620694380,46.17,75189.7,0.0,0.58864,0.00011,29.02659]
[1776620701428,46.17,75189.19,0.0,0.58858,0.00011,29.02741]
[1776620704917,46.17,75189.77,0.0,0.58864,0.00011,29.02654]
[1776620706599,46.18,75163.96,0.0,0.58572,0.00011,29.06453]
[1776620707233,46.18,75163.96,0.0,0.58572,0.00011,29.06453]
[1776620709514,46.18,75163.08,0.0,0.58562,0.00011,29.0658]
[1776620709614,46.18,75162.03,0.0,0.58551,0.00011,29.06732]
[1776620714524,46.18,75167.64,0.0,0.58614,0.00011,29.05924]
[1776620716669,46.18,75175.25,0.0,0.587,0.00011,29.04814]
[1776620722586,46.18,75177.24,0.0,0.58723,0.00011,29.04519]
[1776620723733,46.18,75177.24,0.0,0.58723,0.00011,29.04519]
[1776620723772,46.17,75178.79,0.0,0.5874,0.00011,29.0429]
[1776620725925,46.17,75182.38,0.0,0.58781,0.00011,29.03758]
[1776620726026,46.17,75189.83,0.0,0.58865,0.00011,29.02644]
[1776620734480,46.17,75191.05,0.0,0.58879,0.00011,29.02462]
[1776620736813,46.18,75198.06,0.0,0.58958,0.00011,29.01112]
[1776620742731,46.18,75199.72,0.0,0.58977,0.00011,29.00858]
[1776620743736,46.18,75192.58,0.0,0.58897,0.00011,29.01942]
[1776620748771,46.18,75193.45,0.0,0.58906,0.00011,29.01813]
[1776620752800,46.18,75201.91,0.0,0.59002,0.00011,29.00529]
[1776620754812,46.18,75202.49,0.0,0.59008,0.00011,29.00441]
[1776620759848,46.18,75199.15,0.0,0.58971,0.00011,29.00947]
[1776620761997,46.18,75198.64,0.0,0.58965,0.00011,29.01022]
[1776620762046,46.17,75208.13,0.0,0.59072,0.00011,28.99565]
[1776620762130,46.17,75208.13,0.0,0.59072,0.00011,28.99565]
[1776620762263,46.17,75208.13,0.0,0.59072,0.00011,28.99565]
[1776620762873,46.17,75208.13,0.0,0.59072,0.00011,28.99561]
[1776620763879,46.17,75212.25,0.0,0.59119,0.00011,28.98919]
[1776620767026,46.17,75217.33,0.0,0.59177,0.00011,28.98108]
[1776620770928,46.16,75210.12,0.0,0.59097,0.00011,28.99217]
[1776620772112,46.16,75210.12,0.0,0.59097,0.00011,28.99217]
[1776620772158,46.16,75207.77,0.0,0.59071,0.00011,28.99577]
[1776620772942,46.16,75207.36,0.0,0.59066,0.00011,28.99637]
[1776620777977,46.15,75209.61,0.0,0.59093,0.00011,28.99271]
[1776620783012,46.14,75211.49,0.0,0.59115,0.00011,28.98962]
[1776620788048,46.14,75210.33,0.0,0.59103,0.00011,28.99123]
[1776620793083,46.13,75209.4,0.0,0.59094,0.00011,28.98955]
[1776620798119,46.12,75208.46,0.0,0.59085,0.00011,28.99081]
[1776620806176,46.11,75206.53,0.0,0.59065,0.00011,28.99349]
[1776620808009,46.11,75206.53,0.0,0.59065,0.00011,28.99349]
[1776620808308,46.11,75204.68,0.0,0.59044,0.00011,28.99631]
[1776620808887,46.11,75204.68,0.0,0.59044,0.00011,28.99631]
[1776620809078,46.11,75185.75,0.0,0.58831,0.00011,29.02502]
[1776620809366,46.11,75185.75,0.0,0.58831,0.00011,29.02502]
[1776620809470,46.11,75185.75,0.0,0.58831,0.00011,29.02502]
[1776620809515,46.11,75185.75,0.0,0.58831,0.00011,29.02502]
[1776620809666,46.11,75185.75,0.0,0.58831,0.00011,29.02502]
[1776620809706,46.11,75179.67,0.0,0.58762,0.00011,29.03408]
[1776620810596,46.11,75179.67,0.0,0.58762,0.00011,29.03408]
[1776620810768,46.11,75165.25,0.0,0.58598,0.00011,29.05523]
[1776620812219,46.11,75156.99,0.0,0.58505,0.00011,29.06711]
[1776620816246,46.1,75152.0,0.0,0.58448,0.00011,29.07419]
[1776620818035,46.1,75145.79,0.0,0.58378,0.00011,29.08294]
[1776620819688,46.1,75145.79,0.0,0.58378,0.00011,29.08293]
[1776620819735,46.1,75145.79,0.0,0.58378,0.00011,29.08293]
[1776620825309,46.1,75153.12,0.0,0.58462,0.00011,29.0725]
[1776620830344,46.1,75154.68,0.0,0.5848,0.00011,29.07022]
[1776620836387,46.09,75156.27,0.0,0.58498,0.00011,29.06788]
[1776620841423,46.09,75157.14,0.0,0.58509,0.00011,29.06655]
[1776620846459,46.09,75160.25,0.0,0.58544,0.00011,29.06202]
[1776620848419,46.09,75162.25,0.0,0.58567,0.00011,29.05912]
[1776620848512,46.09,75162.25,0.0,0.58567,0.00011,29.05912]
[1776620848589,46.09,75162.25,0.0,0.58567,0.00011,29.05912]
[1776620848610,46.09,75163.14,0.0,0.58577,0.00011,29.05782]
[1776620854515,46.08,75162.32,0.0,0.58569,0.00011,29.05602]
[1776620859556,46.08,75157.23,0.0,0.58512,0.00011,29.06327]
[1776620862578,46.08,75151.43,0.0,0.58446,0.00011,29.07149]
[1776620865174,46.08,75150.3,0.0,0.58434,0.00011,29.07307]
[1776620865253,46.08,75150.44,0.0,0.58435,0.00011,29.07285]
[1776620865598,46.08,75150.58,0.0,0.58437,0.00011,29.07263]
[1776620869627,46.07,75140.79,0.0,0.58326,0.00011,29.08631]
[1776620874661,46.07,75138.69,0.0,0.58303,0.00011,29.08912]
[1776620880705,46.06,75133.62,0.0,0.58246,0.00011,29.096]
[1776620885738,46.06,75136.34,0.0,0.58278,0.00011,29.09215]
[1776620891785,46.05,75137.66,0.0,0.58294,0.00011,29.0902]
[1776620893802,46.05,75122.83,0.0,0.58125,0.00011,29.11048]
[1776620894908,46.05,75128.01,0.0,0.58184,0.00011,29.10344]
[1776620900846,46.04,75123.68,0.0,0.58136,0.00011,29.10923]
[1776620902471,46.04,75122.76,0.0,0.58125,0.00011,29.11044]
[1776620904444,46.04,75117.91,0.0,0.5807,0.00011,29.11694]
[1776620909908,46.04,75118.76,0.0,0.5808,0.00011,29.11579]
[1776620914979,46.04,75116.08,0.0,0.5805,0.00011,29.11647]
[1776620915191,46.04,75109.96,0.0,0.5798,0.00011,29.1246]
[1776620920986,46.04,75106.78,0.0,0.57944,0.00011,29.12881]
[1776620926019,46.04,75104.67,0.0,0.5792,0.00011,29.1316]
[1776620927015,46.04,75104.67,0.0,0.5792,0.00011,29.1316]
[1776620927150,46.04,75105.98,0.0,0.57935,0.00011,29.12988]
[1776620927717,46.04,75105.98,0.0,0.57935,0.00011,29.12988]
[1776620927790,46.04,75105.98,0.0,0.57935,0.00011,29.12988]
[1776620927864,46.04,75105.98,0.0,0.57935,0.00011,29.12988]
[1776620928163,46.04,75128.24,0.0,0.58188,0.00011,29.10008]
[1776620930223,46.04,75119.95,0.0,0.58094,0.00011,29.11131]
[1776620930495,46.04,75119.95,0.0,0.58094,0.00011,29.11131]
[1776620930556,46.04,75119.95,0.0,0.58094,0.00011,29.11131]
[1776620930739,46.04,75119.95,0.0,0.58094,0.00011,29.11131]
[1776620931058,46.04,75119.95,0.0,0.58094,0.00011,29.11129]
[1776620931345,46.04,75119.95,0.0,0.58094,0.00011,29.11129]
[1776620931412,46.04,75119.95,0.0,0.58094,0.00011,29.11129]
[1776620931564,46.04,75119.95,0.0,0.58094,0.00011,29.11129]
[1776620932063,46.04,75107.9,0.0,0.57957,0.00011,29.12733]
[1776620933070,46.04,75104.26,0.0,0.57915,0.00011,29.13213]
[1776620933375,46.04,75104.26,0.0,0.57915,0.00011,29.13213]
[1776620935791,46.04,75102.81,0.0,0.57899,0.00011,29.13404]
[1776620936091,46.04,75102.34,0.0,0.57893,0.00011,29.13466]
[1776620938235,46.04,75095.62,0.0,0.57816,0.00011,29.14339]
[1776620942447,46.04,75098.06,0.0,0.57844,0.00011,29.14025]
[1776620942496,46.04,75098.06,0.0,0.57844,0.00011,29.14025]
[1776620948311,46.05,75092.88,0.0,0.57785,0.00011,29.14696]
[1776620948369,46.05,75092.88,0.0,0.57785,0.00011,29.14696]
[1776620948430,46.05,75092.88,0.0,0.57785,0.00011,29.14696]
[1776620949273,46.05,75086.96,0.0,0.57717,0.00011,29.15451]
[1776620950826,46.05,75087.75,0.0,0.57726,0.00011,29.15351]
[1776620950890,46.05,75087.75,0.0,0.57726,0.00011,29.15351]
[1776620952851,46.05,75087.75,0.0,0.57726,0.00011,29.15351]
[1776620953215,46.05,75087.07,0.0,0.57718,0.00011,29.15437]
[1776620954221,46.05,75081.61,0.0,0.57656,0.00011,29.16125]
[1776620955225,46.05,75075.15,0.0,0.57582,0.00011,29.1693]
[1776620956231,46.05,75080.98,0.0,0.57649,0.00011,29.16203]
[1776620961266,46.05,75080.99,0.0,0.57649,0.00011,29.16201]
[1776620966305,46.04,75081.74,0.0,0.57658,0.00011,29.16105]
[1776620968445,46.04,75075.45,0.0,0.57586,0.00011,29.16888]
[1776620973480,46.04,75075.09,0.0,0.57583,0.00011,29.16639]
[1776620977975,46.04,75073.24,0.0,0.57562,0.00011,29.16865]
[1776620978082,46.04,75073.24,0.0,0.57562,0.00011,29.16865]
[1776620978223,46.04,75073.24,0.0,0.57562,0.00011,29.16865]
[1776620978308,46.04,75077.07,0.0,0.57606,0.00011,29.16389]
[1776620979394,46.04,75085.99,0.0,0.57708,0.00011,29.1527]
[1776620982307,46.04,75084.5,0.0,0.57691,0.00011,29.15458]
[1776620982317,46.04,75084.75,0.0,0.57693,0.00011,29.15425]
[1776620982370,46.04,75084.75,0.0,0.57693,0.00011,29.15425]
[1776620986319,46.04,75084.86,0.0,0.57695,0.00011,29.1541]
[1776620988484,46.04,75085.81,0.0,0.57706,0.00011,29.15289]
[1776620988537,46.04,75092.01,0.0,0.57777,0.00011,29.145]
[1776620993620,46.04,75090.08,0.0,0.57755,0.00011,29.14747]
[1776620997913,46.04,75088.77,0.0,0.5774,0.00011,29.14913]
[1776620998327,46.04,75078.01,0.0,0.57617,0.00011,29.16267]
[1776620999224,46.04,75078.01,0.0,0.57617,0.00011,29.16267]
[1776620999380,46.04,75075.48,0.0,0.57588,0.00011,29.16581]
[1776620999505,46.04,75075.48,0.0,0.57588,0.00011,29.16581]
[1776620999569,46.04,75075.48,0.0,0.57588,0.00011,29.16581]
[1776620999730,46.04,75075.48,0.0,0.57588,0.00011,29.16581]
[1776620999831,46.04,75058.08,0.0,0.57389,0.00011,29.18701]
[1776621000544,46.04,75058.08,0.0,0.57389,0.00011,29.187]
[1776621003101,46.04,75058.51,0.0,0.57394,0.00011,29.18648]
[1776621003150,46.04,75058.51,0.0,0.57394,0.00011,29.18648]
[1776621003264,46.04,75058.51,0.0,0.57394,0.00011,29.18648]
[1776621003313,46.03,75060.87,0.0,0.57421,0.00011,29.18363]
[1776621004738,46.03,75060.97,0.0,0.57422,0.00011,29.18351]
[1776621004804,46.03,75060.97,0.0,0.57422,0.00011,29.18351]
[1776621005053,46.03,75061.39,0.0,0.57427,0.00011,29.183]
[1776621010618,46.03,75059.58,0.0,0.57407,0.00011,29.18513]
[1776621012986,46.03,75060.45,0.0,0.57417,0.00011,29.18408]
[1776621013069,46.03,75054.71,0.0,0.57351,0.00011,29.19095]
[1776621013602,46.03,75054.71,0.0,0.57351,0.00011,29.19095]
[1776621013796,46.03,75054.71,0.0,0.57351,0.00011,29.19095]
[1776621013801,46.03,75037.26,0.0,0.57151,0.00011,29.21134]
[1776621014917,46.03,75037.26,0.0,0.57151,0.00011,29.21134]
[1776621014923,46.03,75037.26,0.0,0.57151,0.00011,29.21134]
[1776621015042,46.03,75037.26,0.0,0.57151,0.00011,29.21134]
[1776621015226,46.03,75033.96,0.0,0.57113,0.00011,29.21512]
[1776621015954,46.03,75033.96,0.0,0.57113,0.00011,29.21512]
[1776621016302,46.03,75033.96,0.0,0.57113,0.00011,29.21512]
[1776621016345,46.03,75008.89,0.0,0.56826,0.00011,29.2429]
[1776621016899,46.03,75008.89,0.0,0.56826,0.00011,29.2429]
[1776621016970,46.03,75008.89,0.0,0.56826,0.00011,29.2429]
[1776621017054,46.03,75008.89,0.0,0.56826,0.00011,29.2429]
[1776621017132,46.03,75002.76,0.0,0.56756,0.00011,29.24947]
[1776621017678,46.03,75002.76,0.0,0.56756,0.00011,29.24946]
[1776621021713,46.03,74992.77,0.0,0.56641,0.00011,29.25996]
[1776621022541,46.03,74992.77,0.0,0.56641,0.00011,29.25996]
[1776621022641,46.03,74992.77,0.0,0.56641,0.00011,29.25996]
[1776621022949,46.03,74992.77,0.0,0.56641,0.00011,29.25996]
[1776621023152,46.03,74988.96,0.0,0.56597,0.00011,29.26389]
[1776621024472,46.03,74984.93,0.0,0.56551,0.00011,29.26803]
[1776621024548,46.03,74984.93,0.0,0.56551,0.00011,29.26803]
[1776621024787,46.03,74978.25,0.0,0.56474,0.00012,29.27478]
[1776621027772,46.03,75004.81,0.0,0.56779,0.00011,29.24725]
[1776621028808,46.03,75004.81,0.0,0.56779,0.00011,29.24725]
[1776621028844,46.03,75004.81,0.0,0.56779,0.00011,29.24725]
[1776621028885,46.03,75007.76,0.0,0.56813,0.00011,29.24408]
[1776621033918,46.03,75004.38,0.0,0.56775,0.00011,29.24482]
[1776621039855,46.03,75007.2,0.0,0.56807,0.00011,29.2418]
[1776621042062,46.03,75007.7,0.0,0.56813,0.00011,29.24126]
[1776621042118,46.03,75007.7,0.0,0.56813,0.00011,29.24126]
[1776621044450,46.03,75012.13,0.0,0.56864,0.00011,29.23647]
[1776621044996,46.03,75013.2,0.0,0.56876,0.00011,29.23531]
[1776621049358,46.03,75008.3,0.0,0.5682,0.00011,29.24063]
[1776621049426,46.03,75007.27,0.0,0.56808,0.00011,29.24174]
[1776621049926,46.03,75006.82,0.0,0.56803,0.00011,29.24223]
[1776621054961,46.03,75008.0,0.0,0.56816,0.00011,29.24097]
[1776621058990,46.03,75001.58,0.0,0.56742,0.00011,29.24783]
[1776621059994,46.03,75001.58,0.0,0.56742,0.00011,29.24783]
[1776621060231,46.03,75001.58,0.0,0.56742,0.00011,29.24783]
[1776621060352,46.03,75001.58,0.0,0.56742,0.00011,29.24783]
[1776621060404,46.03,74981.38,0.0,0.5651,0.00012,29.26876]
[1776621060457,46.03,74981.38,0.0,0.5651,0.00012,29.26876]
[1776621061005,46.03,74981.38,0.0,0.5651,0.00012,29.26876]
[1776621062042,46.03,74974.07,0.0,0.56426,0.00012,29.2761]
[1776621063038,46.03,74984.52,0.0,0.56546,0.00011,29.26559]
[1776621068071,46.03,74980.75,0.0,0.56503,0.00012,29.26938]
[1776621071099,46.03,74979.37,0.0,0.56487,0.00012,29.27075]
[1776621071487,46.03,74979.37,0.0,0.56487,0.00012,29.27075]
[1776621071515,46.03,74979.37,0.0,0.56487,0.00012,29.27075]
[1776621072108,46.03,74974.99,0.0,0.56437,0.00012,29.27514]
[1776621073218,46.03,74967.75,0.0,0.56354,0.00012,29.28228]
[1776621075289,46.03,74967.93,0.0,0.56356,0.00012,29.2821]
[1776621076819,46.03,74964.86,0.0,0.56321,0.00012,29.2851]
[1776621076938,46.03,74964.86,0.0,0.56321,0.00012,29.2851]
[1776621077143,46.03,74943.71,0.0,0.56077,0.00012,29.30509]
[1776621077780,46.03,74943.71,0.0,0.56077,0.00012,29.30509]
[1776621077811,46.03,74943.71,0.0,0.56077,0.00012,29.30509]
[1776621077966,46.03,74943.71,0.0,0.56077,0.00012,29.30509]
[1776621078191,46.03,74943.71,0.0,0.56077,0.00012,29.30509]
[1776621078299,46.03,74943.71,0.0,0.56077,0.00012,29.30509]
[1776621078400,46.03,74926.98,0.0,0.55884,0.00012,29.32012]
[1776621078549,46.03,74926.98,0.0,0.55884,0.00012,29.32012]
[1776621078646,46.03,74926.98,0.0,0.55884,0.00012,29.32012]
[1776621079427,46.03,74921.57,0.0,0.55822,0.00012,29.32483]
[1776621082410,46.03,74921.51,0.0,0.55821,0.00012,29.32489]
[1776621085067,46.03,74926.07,0.0,0.55873,0.00012,29.32092]
[1776621085205,46.03,74925.61,0.0,0.55868,0.00012,29.32133]
[1776621085556,46.03,74925.61,0.0,0.55868,0.00012,29.32133]
[1776621086208,46.03,74924.95,0.0,0.5586,0.00012,29.32191]
[1776621087215,46.03,74909.42,0.0,0.55681,0.00012,29.33517]
[1776621088345,46.03,74907.56,0.0,0.5566,0.00012,29.33671]
[1776621088732,46.03,74907.56,0.0,0.5566,0.00012,29.33671]
[1776621089341,46.03,74907.56,0.0,0.5566,0.00012,29.33671]
[1776621089429,46.03,74826.79,0.0,0.54725,0.00012,29.39563]
[1776621089673,46.03,74826.79,0.0,0.54725,0.00012,29.39563]
[1776621089974,46.03,74826.79,0.0,0.54725,0.00012,29.39563]
[1776621090275,46.03,74829.23,0.0,0.54753,0.00012,29.39408]
[1776621090522,46.03,74829.23,0.0,0.54753,0.00012,29.39408]
[1776621091427,46.03,74829.23,0.0,0.54753,0.00012,29.39408]
[1776621091251,46.03,74791.58,0.0,0.54316,0.00012,29.41335]
[1776621091955,46.03,74791.58,0.0,0.54316,0.00012,29.41335]
[1776621092278,46.03,74791.58,0.0,0.54316,0.00012,29.41335]
[1776621092378,46.02,74826.04,0.0,0.54717,0.00012,29.39318]
[1776621092569,46.02,74826.04,0.0,0.54717,0.00012,29.39318]
[1776621092881,46.02,74826.04,0.0,0.54717,0.00012,29.39318]
[1776621093220,46.02,74826.04,0.0,0.54717,0.00012,29.39318]
[1776621093260,46.02,74825.61,0.0,0.54712,0.00012,29.39343]
[1776621093994,46.02,74825.61,0.0,0.54712,0.00012,29.39343]
[1776621094394,46.01,74859.23,0.0,0.55102,0.00012,29.37094]
[1776621094792,46.01,74859.23,0.0,0.55102,0.00012,29.37094]
[1776621095108,46.01,74859.23,0.0,0.55102,0.00012,29.37094]
[1776621095274,46.01,74859.23,0.0,0.55102,0.00012,29.37094]
[1776621095603,46.01,74859.23,0.0,0.55102,0.00012,29.37094]
[1776621095934,46.01,74859.23,0.0,0.55102,0.00012,29.37094]
[1776621096129,46.01,74859.23,0.0,0.55102,0.00012,29.37094]
[1776621096437,46.01,74859.23,0.0,0.55102,0.00012,29.37094]
[1776621096296,46.01,74847.39,0.0,0.54965,0.00012,29.37918]
[1776621096624,46.01,74847.39,0.0,0.54965,0.00012,29.37918]
[1776621096833,46.01,74847.39,0.0,0.54965,0.00012,29.37918]
[1776621097033,46.01,74847.39,0.0,0.54965,0.00012,29.37918]
[1776621097127,46.01,74847.39,0.0,0.54965,0.00012,29.37918]
[1776621097190,46.01,74847.39,0.0,0.54965,0.00012,29.37918]
[1776621097289,46.01,74853.74,0.0,0.55039,0.00012,29.37479]
[1776621099305,46.01,74842.46,0.0,0.54908,0.00012,29.38249]
[1776621100137,46.01,74842.46,0.0,0.54908,0.00012,29.38249]
[1776621100342,46.01,74842.46,0.0,0.54908,0.00012,29.38249]
[1776621100396,46.01,74842.46,0.0,0.54908,0.00012,29.38249]
[1776621100488,46.01,74842.46,0.0,0.54908,0.00012,29.38249]
[1776621100443,46.01,74827.22,0.0,0.54731,0.00012,29.39239]
[1776621100523,46.01,74827.22,0.0,0.54731,0.00012,29.39239]
[1776621100637,46.01,74827.22,0.0,0.54731,0.00012,29.39239]
[1776621101318,46.01,74827.22,0.0,0.54731,0.00012,29.39238]
[1776621102325,46.01,74816.42,0.0,0.54606,0.00012,29.39904]
[1776621102645,46.01,74816.42,0.0,0.54606,0.00012,29.39904]
[1776621103330,46.01,74811.55,0.0,0.54549,0.00012,29.40195]
[1776621104467,46.01,74819.12,0.0,0.54637,0.00012,29.39739]
[1776621105727,46.01,74819.12,0.0,0.54637,0.00012,29.39739]
[1776621105741,46.01,74819.12,0.0,0.54637,0.00012,29.39739]
[1776621105834,46.01,74819.12,0.0,0.54637,0.00012,29.39739]
[1776621105846,46.01,74819.12,0.0,0.54637,0.00012,29.39739]
[1776621106318,46.01,74819.12,0.0,0.54637,0.00012,29.39739]
[1776621106418,46.01,74819.12,0.0,0.54637,0.00012,29.39739]
[1776621106480,46.01,74840.94,0.0,0.54891,0.00012,29.38347]
[1776621107543,46.01,74840.94,0.0,0.54891,0.00012,29.38347]
[1776621107762,46.01,74840.94,0.0,0.54891,0.00012,29.38347]
[1776621107862,46.01,74840.94,0.0,0.54891,0.00012,29.38347]
[1776621108261,46.01,74840.94,0.0,0.54891,0.00012,29.38347]
[1776621108276,46.01,74840.94,0.0,0.54891,0.00012,29.38347]
[1776621108383,46.01,74840.94,0.0,0.54891,0.00012,29.38347]
[1776621108428,46.01,74851.55,0.0,0.55014,0.00012,29.37627]
[1776621109380,46.01,74851.55,0.0,0.55014,0.00012,29.37627]
[1776621109415,46.01,74851.55,0.0,0.55014,0.00012,29.37627]
[1776621109427,46.0,74838.97,0.0,0.54868,0.00012,29.38477]
[1776621110191,46.0,74838.97,0.0,0.54868,0.00012,29.38477]
[1776621110285,46.0,74838.97,0.0,0.54868,0.00012,29.38477]
[1776621110380,46.0,74838.97,0.0,0.54868,0.00012,29.38477]
[1776621111387,46.0,74841.33,0.0,0.54895,0.00012,29.38321]
[1776621111907,46.0,74841.33,0.0,0.54895,0.00012,29.38321]
[1776621112398,46.01,74850.74,0.0,0.55004,0.00012,29.37683]
[1776621112640,46.01,74850.74,0.0,0.55004,0.00012,29.37683]
[1776621112704,46.01,74850.74,0.0,0.55004,0.00012,29.37683]
[1776621113400,46.01,74858.99,0.0,0.551,0.00012,29.37106]
[1776621114062,46.01,74858.99,0.0,0.551,0.00012,29.37106]
[1776621114118,46.01,74858.99,0.0,0.551,0.00012,29.37106]
[1776621114410,45.99,74868.05,0.0,0.55206,0.00012,29.36439]
[1776621114977,45.99,74868.05,0.0,0.55206,0.00012,29.36439]
[1776621116422,45.98,74859.21,0.0,0.55104,0.00012,29.37076]
[1776621118436,45.98,74853.81,0.0,0.55041,0.00012,29.37457]
[1776621121004,45.98,74855.09,0.0,0.55056,0.00012,29.37367]
[1776621122891,45.98,74859.17,0.0,0.55103,0.00012,29.37078]
[1776621123654,45.98,74862.05,0.0,0.55137,0.00012,29.36872]
[1776621124708,45.98,74859.87,0.0,0.55112,0.00012,29.37029]
[1776621124774,45.98,74859.87,0.0,0.55112,0.00012,29.37029]
[1776621125485,45.98,74863.42,0.0,0.55153,0.00012,29.36774]
[1776621126492,45.98,74873.99,0.0,0.55275,0.00012,29.35997]
[1776621127499,45.98,74873.05,0.0,0.55264,0.00012,29.36066]
[1776621128185,45.98,74873.05,0.0,0.55264,0.00012,29.36066]
[1776621128319,45.98,74873.05,0.0,0.55264,0.00012,29.36066]
[1776621128493,45.98,74873.05,0.0,0.55264,0.00012,29.36066]
[1776621128509,45.98,74874.96,0.0,0.55287,0.00012,29.35923]
[1776621129514,45.98,74861.68,0.0,0.55133,0.00012,29.36898]
[1776621130523,45.98,74851.59,0.0,0.55016,0.00012,29.37609]
[1776621131532,45.98,74850.35,0.0,0.55001,0.00012,29.37694]
[1776621132042,45.98,74850.35,0.0,0.55001,0.00012,29.37694]
[1776621132084,45.98,74850.35,0.0,0.55001,0.00012,29.37694]
[1776621132370,45.98,74850.35,0.0,0.55001,0.00012,29.37694]
[1776621132399,45.98,74850.35,0.0,0.55001,0.00012,29.37694]
[1776621132540,45.98,74849.24,0.0,0.54989,0.00012,29.3777]
[1776621133544,45.98,74825.67,0.0,0.54715,0.00012,29.3932]
[1776621134564,45.98,74825.67,0.0,0.54715,0.00012,29.3932]
[1776621134614,45.98,74825.67,0.0,0.54715,0.00012,29.3932]
[1776621134645,45.98,74825.67,0.0,0.54715,0.00012,29.3932]
[1776621135447,45.97,74786.14,0.0,0.54256,0.00012,29.41601]
[1776621136782,45.97,74786.14,0.0,0.54256,0.00012,29.41601]
[1776621136863,45.97,74786.14,0.0,0.54256,0.00012,29.41601]
[1776621136890,45.97,74768.9,0.0,0.54056,0.00012,29.42476]
[1776621137573,45.97,74768.9,0.0,0.54056,0.00012,29.42475]
[1776621139367,45.97,74768.9,0.0,0.54056,0.00012,29.42475]
[1776621139415,45.97,74768.9,0.0,0.54056,0.00012,29.42475]
[1776621139477,45.97,74768.9,0.0,0.54056,0.00012,29.42475]
[1776621139468,45.97,74764.25,0.0,0.54001,0.00012,29.42699]
[1776621139733,45.97,74764.25,0.0,0.54001,0.00012,29.42699]
[1776621140404,45.97,74764.25,0.0,0.54001,0.00012,29.42699]
[1776621140497,45.97,74754.86,0.0,0.53892,0.00012,29.43133]
[1776621141199,45.97,74754.86,0.0,0.53892,0.00012,29.43133]
[1776621141403,45.97,74715.76,0.0,0.53436,0.00012,29.447]
[1776621141651,45.97,74715.76,0.0,0.53436,0.00012,29.447]
[1776621142157,45.97,74715.76,0.0,0.53436,0.00012,29.447]
[1776621142207,45.97,74726.42,0.0,0.5356,0.00012,29.44311]
[1776621142736,45.97,74726.42,0.0,0.5356,0.00012,29.44311]
[1776621143199,45.97,74726.42,0.0,0.5356,0.00012,29.44311]
[1776621143271,45.97,74732.96,0.0,0.53637,0.00012,29.44058]
[1776621143793,45.97,74732.96,0.0,0.53637,0.00012,29.44058]
[1776621143814,45.97,74732.96,0.0,0.53637,0.00012,29.44058]
[1776621143928,45.97,74732.96,0.0,0.53637,0.00012,29.44058]
[1776621144499,45.97,74732.96,0.0,0.53637,0.00012,29.44058]
[1776621144030,45.97,74758.29,0.0,0.53932,0.00012,29.42977]
[1776621144620,45.97,74758.29,0.0,0.53932,0.00012,29.42977]
[1776621144918,45.97,74758.29,0.0,0.53932,0.00012,29.42977]
[1776621144949,45.97,74753.91,0.0,0.53881,0.00012,29.43176]
[1776621146586,45.97,74753.91,0.0,0.53881,0.00012,29.43175]
[1776621146687,45.97,74774.15,0.0,0.54117,0.00012,29.42217]
[1776621150736,45.97,74773.14,0.0,0.54105,0.00012,29.42267]
[1776621150782,45.97,74773.14,0.0,0.54105,0.00012,29.42267]
[1776621151458,45.97,74758.62,0.0,0.53936,0.00012,29.42674]
[1776621152677,45.97,74758.62,0.0,0.53936,0.00012,29.42674]
[1776621152772,45.97,74758.62,0.0,0.53936,0.00012,29.42674]
[1776621152798,45.97,74758.62,0.0,0.53936,0.00012,29.42674]
[1776621152902,45.97,74758.62,0.0,0.53936,0.00012,29.42674]
[1776621153051,45.97,74758.62,0.0,0.53936,0.00012,29.42674]
[1776621153186,45.97,74758.62,0.0,0.53936,0.00012,29.42674]
[1776621153255,45.96,74761.44,0.0,0.53969,0.00012,29.42543]
[1776621154854,45.96,74765.11,0.0,0.54012,0.00012,29.42369]
[1776621155718,45.96,74765.11,0.0,0.54012,0.00012,29.42369]
[1776621156725,45.96,74755.71,0.0,0.53902,0.00012,29.42805]
[1776621159823,45.96,74756.01,0.0,0.53906,0.00012,29.42792]
[1776621159933,45.96,74756.01,0.0,0.53906,0.00012,29.42792]
[1776621160380,45.96,74756.01,0.0,0.53906,0.00012,29.42792]
[1776621160475,45.96,74756.01,0.0,0.53906,0.00012,29.42792]
[1776621160509,45.96,74751.67,0.0,0.53855,0.00012,29.42986]
[1776621162471,45.96,74751.67,0.0,0.53855,0.00012,29.42986]
[1776621162532,45.96,74751.67,0.0,0.53855,0.00012,29.42986]
[1776621162526,45.96,74730.17,0.0,0.53605,0.00012,29.43879]
[1776621163029,45.96,74730.17,0.0,0.53605,0.00012,29.43879]
[1776621163099,45.96,74730.17,0.0,0.53605,0.00012,29.43879]
[1776621163151,45.96,74748.94,0.0,0.53824,0.00012,29.43106]
[1776621163774,45.96,74748.94,0.0,0.53824,0.00012,29.43105]
[1776621164927,45.96,74736.61,0.0,0.5368,0.00012,29.43623]
[1776621166909,45.96,74736.61,0.0,0.5368,0.00012,29.43623]
[1776621166944,45.96,74736.61,0.0,0.5368,0.00012,29.43623]
[1776621167466,45.96,74736.61,0.0,0.5368,0.00012,29.43623]
[1776621167477,45.96,74729.52,0.0,0.53597,0.00012,29.43903]
[1776621168238,45.96,74729.52,0.0,0.53597,0.00012,29.43903]
[1776621168254,45.96,74686.1,0.0,0.5309,0.00012,29.45344]
[1776621168609,45.96,74686.1,0.0,0.5309,0.00012,29.45344]
[1776621168671,45.96,74686.1,0.0,0.5309,0.00012,29.45344]
[1776621168799,45.96,74686.1,0.0,0.5309,0.00012,29.45344]
[1776621168991,45.96,74686.1,0.0,0.5309,0.00012,29.45344]
[1776621169077,45.96,74686.1,0.0,0.5309,0.00012,29.45344]
[1776621169331,45.96,74686.1,0.0,0.5309,0.00012,29.45344]
[1776621169401,45.95,74685.23,0.0,0.5308,0.00012,29.45366]
[1776621169987,45.95,74685.23,0.0,0.5308,0.00012,29.45366]
[1776621170087,45.95,74678.52,0.0,0.53002,0.00012,29.45544]
[1776621171516,45.95,74678.52,0.0,0.53002,0.00012,29.45544]
[1776621172843,45.95,74671.01,0.0,0.52914,0.00012,29.45731]
[1776621174560,45.95,74671.01,0.0,0.52914,0.00012,29.45731]
[1776621173847,45.94,74681.56,0.0,0.53037,0.00012,29.45465]
[1776621176866,45.94,74672.17,0.0,0.52928,0.00012,29.45703]
[1776621179586,45.94,74667.37,0.0,0.52871,0.00012,29.45816]
[1776621178886,45.94,74683.1,0.0,0.53055,0.00012,29.45423]
[1776621179895,45.93,74687.79,0.0,0.53111,0.00012,29.45293]
[1776621180896,45.93,74678.25,0.0,0.52999,0.00012,29.4555]
[1776621182641,45.94,74672.87,0.0,0.52936,0.00012,29.45685]
[1776621184069,45.93,74673.84,0.0,0.52947,0.00012,29.45661]
[1776621184142,45.93,74673.84,0.0,0.52947,0.00012,29.45661]
[1776621184555,45.93,74673.84,0.0,0.52947,0.00012,29.45661]
[1776621184571,45.93,74689.69,0.0,0.53133,0.00012,29.45239]
[1776621184655,45.93,74689.69,0.0,0.53133,0.00012,29.45239]
[1776621185392,45.93,74689.69,0.0,0.53133,0.00012,29.45239]
[1776621185471,45.93,74689.69,0.0,0.53133,0.00012,29.45239]
[1776621185493,45.94,74677.37,0.0,0.52989,0.00012,29.45572]
[1776621187946,45.94,74684.99,0.0,0.53078,0.00012,29.45371]
[1776621190181,45.94,74688.73,0.0,0.53121,0.00012,29.45267]
[1776621190234,45.94,74688.73,0.0,0.53121,0.00012,29.45267]
[1776621190335,45.94,74685.2,0.0,0.5308,0.00012,29.45366]
[1776621192982,45.95,74695.26,0.0,0.53197,0.00012,29.45078]
[1776621197009,45.98,74699.61,0.0,0.53247,0.00012,29.4495]
[1776621201438,46.0,74696.77,0.0,0.53214,0.00012,29.45041]
[1776621201452,46.0,74696.77,0.0,0.53214,0.00012,29.45041]
[1776621201614,46.0,74696.77,0.0,0.53214,0.00012,29.45041]
[1776621202420,46.0,74711.92,0.0,0.5339,0.00012,29.44554]
[1776621204235,46.0,74731.19,0.0,0.53615,0.00012,29.4385]
[1776621205219,46.0,74747.84,0.0,0.53809,0.00012,29.43166]
[1776621205789,46.0,74747.84,0.0,0.53809,0.00012,29.43166]
[1776621205874,46.0,74747.84,0.0,0.53809,0.00012,29.43166]
[1776621205935,46.0,74747.84,0.0,0.53809,0.00012,29.43166]
[1776621206484,46.0,74757.32,0.0,0.53919,0.00012,29.42745]
[1776621206803,46.0,74757.32,0.0,0.53919,0.00012,29.42745]
[1776621206821,46.0,74757.32,0.0,0.53919,0.00012,29.42745]
[1776621206904,46.0,74757.32,0.0,0.53919,0.00012,29.42745]
[1776621206935,46.0,74757.32,0.0,0.53919,0.00012,29.42745]
[1776621206968,46.0,74757.32,0.0,0.53919,0.00012,29.42745]
[1776621207062,46.0,74757.32,0.0,0.53919,0.00012,29.42745]
[1776621207099,46.0,74757.32,0.0,0.53919,0.00012,29.42745]
[1776621207110,46.0,74759.74,0.0,0.53948,0.00012,29.42634]
[1776621208474,46.0,74759.74,0.0,0.53948,0.00012,29.42634]
[1776621208535,46.0,74759.22,0.0,0.53942,0.00012,29.42658]
[1776621209368,46.0,74759.22,0.0,0.53942,0.00012,29.42658]
[1776621209407,46.0,74760.96,0.0,0.53962,0.00012,29.42578]
[1776621210037,46.0,74760.96,0.0,0.53962,0.00012,29.42578]
[1776621210105,46.0,74760.96,0.0,0.53962,0.00012,29.42578]
[1776621210155,46.0,74760.96,0.0,0.53962,0.00012,29.42578]
[1776621211393,46.0,74784.55,0.0,0.54236,0.00012,29.41125]
[1776621211898,46.0,74784.55,0.0,0.54236,0.00012,29.41125]
[1776621211959,46.0,74784.55,0.0,0.54236,0.00012,29.41125]
[1776621212332,46.0,74799.51,0.0,0.5441,0.00012,29.40313]
[1776621213143,46.0,74799.51,0.0,0.54411,0.00012,29.40312]
[1776621214471,46.0,74802.89,0.0,0.5445,0.00012,29.4012]
[1776621218143,46.0,74803.14,0.0,0.54453,0.00012,29.40105]
[1776621218188,46.0,74803.14,0.0,0.54453,0.00012,29.40105]
[1776621218218,46.0,74810.16,0.0,0.54535,0.00012,29.39697]
[1776621224219,45.99,74812.81,0.0,0.54566,0.00012,29.39538]
[1776621224933,45.99,74812.81,0.0,0.54566,0.00012,29.39538]
[1776621225484,45.99,74812.81,0.0,0.54566,0.00012,29.39538]
[1776621225585,45.99,74827.02,0.0,0.54731,0.00012,29.38667]
[1776621227436,45.99,74834.5,0.0,0.54818,0.00012,29.38187]
[1776621228438,45.99,74834.5,0.0,0.54818,0.00012,29.38187]
[1776621230565,45.99,74836.24,0.0,0.54838,0.00012,29.38073]
[1776621230594,45.99,74828.61,0.0,0.54749,0.00012,29.38565]
[1776621231615,45.99,74828.61,0.0,0.54749,0.00012,29.38565]
[1776621231312,45.99,74805.72,0.0,0.54483,0.00012,29.39953]
[1776621231757,45.99,74805.72,0.0,0.54483,0.00012,29.39953]
[1776621232275,45.99,74805.72,0.0,0.54483,0.00012,29.39953]
[1776621233282,45.99,74808.89,0.0,0.5452,0.00012,29.39769]
[1776621236966,45.99,74811.92,0.0,0.54555,0.00012,29.39592]
[1776621237258,45.99,74811.92,0.0,0.54555,0.00012,29.39592]
[1776621237328,45.99,74811.92,0.0,0.54555,0.00012,29.39592]
[1776621237336,45.99,74830.03,0.0,0.54765,0.00012,29.38477]
[1776621238318,45.99,74830.03,0.0,0.54765,0.00012,29.38478]
[1776621240594,46.0,74849.83,0.0,0.54995,0.00012,29.37165]
[1776621242345,46.0,74856.55,0.0,0.55073,0.00012,29.36697]
[1776621242784,46.0,74856.55,0.0,0.55073,0.00012,29.36697]
[1776621242862,46.0,74856.55,0.0,0.55073,0.00012,29.36697]
[1776621242965,46.0,74856.55,0.0,0.55073,0.00012,29.36697]
[1776621243352,46.0,74848.79,0.0,0.54983,0.00012,29.37237]
[1776621244364,46.0,74835.34,0.0,0.54827,0.00012,29.38136]
[1776621245523,46.0,74829.65,0.0,0.54761,0.00012,29.38503]
[1776621248572,46.0,74818.13,0.0,0.54627,0.00012,29.3922]
[1776621249267,46.0,74818.13,0.0,0.54627,0.00012,29.3922]
[1776621249307,46.0,74818.13,0.0,0.54627,0.00012,29.3922]
[1776621250404,46.0,74808.56,0.0,0.54516,0.00012,29.39791]
[1776621251412,45.99,74805.37,0.0,0.54479,0.00012,29.39976]
[1776621254434,45.99,74812.62,0.0,0.54563,0.00012,29.3955]
[1776621255600,45.99,74805.98,0.0,0.54486,0.00012,29.39939]
[1776621255838,45.99,74805.98,0.0,0.54486,0.00012,29.39939]
[1776621255894,45.99,74805.98,0.0,0.54486,0.00012,29.39939]
[1776621256447,45.99,74805.98,0.0,0.54486,0.00012,29.39939]
[1776621261482,45.99,74808.25,0.0,0.54513,0.00012,29.39806]
[1776621263270,45.99,74807.79,0.0,0.54507,0.00012,29.39832]
[1776621263302,45.99,74807.79,0.0,0.54507,0.00012,29.39832]
[1776621263526,45.99,74807.79,0.0,0.54507,0.00012,29.39832]
[1776621263585,45.99,74797.61,0.0,0.54389,0.00012,29.40412]
[1776621265670,45.99,74784.23,0.0,0.54233,0.00012,29.41137]
[1776621266549,45.99,74784.23,0.0,0.54233,0.00012,29.41137]
[1776621266619,45.99,74784.23,0.0,0.54233,0.00012,29.41137]
[1776621266645,45.99,74763.57,0.0,0.53993,0.00012,29.42165]
[1776621267527,45.99,74763.57,0.0,0.53993,0.00012,29.42166]
[1776621268536,45.99,74756.72,0.0,0.53913,0.00012,29.42483]
[1776621269408,45.99,74756.72,0.0,0.53913,0.00012,29.42483]
[1776621269605,45.99,74754.22,0.0,0.53884,0.00012,29.42596]
[1776621272819,45.99,74750.14,0.0,0.53837,0.00012,29.42491]
[1776621272986,45.99,74750.14,0.0,0.53837,0.00012,29.42491]
[1776621273071,45.99,74750.14,0.0,0.53837,0.00012,29.42491]
[1776621274578,45.99,74757.61,0.0,0.53924,0.00012,29.42157]
[1776621276589,45.99,74759.92,0.0,0.5395,0.00012,29.42051]
[1776621276695,45.99,74761.2,0.0,0.53965,0.00012,29.41991]
[1776621277638,45.99,74761.2,0.0,0.53965,0.00012,29.41991]
[1776621277670,45.99,74761.2,0.0,0.53965,0.00012,29.41991]
[1776621278686,45.99,74763.36,0.0,0.5399,0.00012,29.4189]
[1776621280620,46.0,74771.92,0.0,0.5409,0.00012,29.41478]
[1776621282633,46.0,74784.95,0.0,0.54242,0.00012,29.40816]
[1776621282897,46.0,74784.95,0.0,0.54242,0.00012,29.40816]
[1776621283002,46.0,74784.95,0.0,0.54242,0.00012,29.40816]
[1776621283641,46.0,74793.1,0.0,0.54336,0.00012,29.40379]
[1776621288675,46.0,74791.43,0.0,0.54317,0.00012,29.40472]
[1776621289684,46.0,74779.58,0.0,0.54179,0.00012,29.41096]
[1776621291885,46.0,74779.33,0.0,0.54176,0.00012,29.41109]
[1776621291987,46.0,74779.33,0.0,0.54176,0.00012,29.41109]
[1776621292702,46.0,74779.6,0.0,0.54179,0.00012,29.41095]
[1776621292850,46.0,74779.6,0.0,0.54179,0.00012,29.41095]
[1776621294717,46.0,74786.48,0.0,0.54259,0.00012,29.40737]
[1776621296735,46.0,74792.57,0.0,0.5433,0.00012,29.40411]
[1776621296985,46.0,74792.57,0.0,0.5433,0.00012,29.40411]
[1776621297110,46.0,74792.57,0.0,0.5433,0.00012,29.40411]
[1776621297271,46.0,74792.57,0.0,0.5433,0.00012,29.40411]
[1776621297739,46.0,74803.06,0.0,0.54452,0.00012,29.39825]
[1776621298780,46.0,74803.06,0.0,0.54452,0.00012,29.39825]
[1776621298848,46.0,74803.06,0.0,0.54452,0.00012,29.39825]
[1776621299518,46.0,74818.46,0.0,0.54631,0.00012,29.38917]
[1776621300696,46.0,74812.86,0.0,0.54566,0.00012,29.39254]
[1776621301134,46.0,74812.86,0.0,0.54566,0.00012,29.39254]
[1776621301330,46.0,74812.86,0.0,0.54566,0.00012,29.39254]
[1776621301332,46.0,74808.0,0.0,0.54509,0.00012,29.3954]
[1776621301783,46.0,74787.94,0.0,0.54276,0.00012,29.40659]
[1776621302966,46.0,74787.94,0.0,0.54276,0.00012,29.40659]
[1776621303044,46.0,74787.94,0.0,0.54276,0.00012,29.40659]
[1776621303416,46.0,74776.17,0.0,0.54139,0.00012,29.41268]
[1776621303933,46.0,74776.17,0.0,0.54139,0.00012,29.41268]
[1776621304413,46.0,74776.17,0.0,0.54139,0.00012,29.41268]
[1776621304466,46.0,74777.6,0.0,0.54156,0.00012,29.41195]
[1776621305398,46.0,74807.42,0.0,0.54503,0.00012,29.39571]
[1776621306522,46.0,74810.64,0.0,0.5454,0.00012,29.39382]
[1776621307954,46.0,74813.41,0.0,0.54573,0.00012,29.39218]
[1776621309411,46.0,74811.62,0.0,0.54552,0.00012,29.39324]
[1776621310537,45.99,74811.4,0.0,0.54549,0.00012,29.39337]
[1776621310608,45.99,74814.9,0.0,0.5459,0.00012,29.39128]
[1776621314501,45.99,74818.09,0.0,0.54627,0.00012,29.38935]
[1776621314713,45.99,74823.91,0.0,0.54695,0.00012,29.38576]
[1776621315427,45.99,74823.91,0.0,0.54695,0.00012,29.38576]
[1776621315533,45.99,74823.91,0.0,0.54695,0.00012,29.38576]
[1776621315584,45.99,74834.44,0.0,0.54817,0.00012,29.37906]
[1776621316353,45.99,74843.16,0.0,0.54918,0.00012,29.3733]
[1776621316778,45.99,74843.16,0.0,0.54918,0.00012,29.3733]
[1776621316836,45.99,74843.16,0.0,0.54918,0.00012,29.3733]
[1776621316877,45.99,74843.16,0.0,0.54918,0.00012,29.37331]
[1776621318891,46.0,74849.88,0.0,0.54996,0.00012,29.36875]
[1776621320906,46.0,74856.39,0.0,0.55071,0.00012,29.36423]
[1776621323807,46.0,74856.77,0.0,0.55076,0.00012,29.36397]
[1776621323889,46.0,74856.77,0.0,0.55076,0.00012,29.36397]
[1776621323937,46.0,74857.47,0.0,0.55084,0.00012,29.36348]
[1776621328961,46.0,74861.94,0.0,0.55135,0.00012,29.36033]
[1776621332246,46.01,74847.39,0.0,0.54967,0.00012,29.36765]
[1776621333058,46.01,74853.08,0.0,0.55033,0.00012,29.36373]
[1776621334503,46.01,74859.21,0.0,0.55104,0.00012,29.35942]
[1776621336486,46.0,74859.21,0.0,0.55104,0.00012,29.35941]
[1776621336556,46.0,74859.21,0.0,0.55104,0.00012,29.35941]
[1776621336616,46.0,74851.98,0.0,0.5502,0.00012,29.36447]
[1776621339857,46.0,74849.92,0.0,0.54996,0.00012,29.36589]
[1776621339913,46.0,74849.92,0.0,0.54996,0.00012,29.36589]
[1776621340063,46.0,74850.85,0.0,0.55007,0.00012,29.36524]
[1776621345088,46.0,74846.38,0.0,0.54955,0.00012,29.36828]
[1776621350286,45.99,74846.93,0.0,0.54962,0.00012,29.36788]
[1776621356164,45.99,74848.94,0.0,0.54986,0.00012,29.36648]
[1776621358178,45.99,74854.49,0.0,0.5505,0.00012,29.36263]
[1776621362700,45.99,74857.17,0.0,0.55081,0.00012,29.36073]
[1776621365706,45.98,74858.36,0.0,0.55095,0.00012,29.35987]
[1776621367455,45.98,74852.7,0.0,0.5503,0.00012,29.36383]
[1776621367879,45.98,74853.63,0.0,0.55041,0.00012,29.36318]
[1776621368025,45.98,74853.63,0.0,0.55041,0.00012,29.36318]
[1776621368248,45.98,74853.63,0.0,0.55041,0.00012,29.36317]
[1776621369646,45.98,74853.63,0.0,0.55041,0.00012,29.36317]
[1776621369709,45.98,74853.63,0.0,0.55041,0.00012,29.36317]
[1776621369714,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621369862,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370023,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370037,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370168,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370195,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370259,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370557,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370590,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370613,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370653,45.98,74845.02,0.0,0.54941,0.00012,29.36909]
[1776621370658,45.98,74833.23,0.0,0.54804,0.00012,29.37689]
[1776621372276,45.98,74834.78,0.0,0.54822,0.00012,29.37589]
[1776621376455,45.98,74840.96,0.0,0.54894,0.00012,29.37182]
[1776621377697,45.98,74840.96,0.0,0.54894,0.00012,29.37182]
[1776621378427,45.98,74826.65,0.0,0.54727,0.00012,29.38111]
[1776621380334,45.98,74825.36,0.0,0.54712,0.00012,29.38192]
[1776621380418,45.98,74823.19,0.0,0.54687,0.00012,29.38328]
[1776621386376,45.98,74817.73,0.0,0.54624,0.00012,29.38665]
[1776621387439,45.98,74817.73,0.0,0.54624,0.00012,29.38665]
[1776621387510,45.98,74817.73,0.0,0.54624,0.00012,29.38665]
[1776621387632,45.98,74817.73,0.0,0.54624,0.00012,29.38665]
[1776621389626,45.98,74811.7,0.0,0.54554,0.00012,29.39026]
[1776621391768,45.98,74812.42,0.0,0.54562,0.00012,29.38983]
[1776621391783,45.98,74812.42,0.0,0.54562,0.00012,29.38983]
[1776621391808,45.98,74830.43,0.0,0.54772,0.00012,29.37583]
[1776621392834,45.98,74835.18,0.0,0.54827,0.00012,29.37276]
[1776621394499,45.98,74836.41,0.0,0.54841,0.00012,29.37196]
[1776621394566,45.98,74836.41,0.0,0.54841,0.00012,29.37196]
[1776621400641,45.98,74831.97,0.0,0.5479,0.00012,29.37485]
[1776621402077,45.98,74831.97,0.0,0.5479,0.00012,29.37485]
[1776621402493,45.98,74832.75,0.0,0.54799,0.00012,29.37434]
[1776621403496,45.98,74839.02,0.0,0.54871,0.00012,29.37025]
[1776621404783,45.98,74839.02,0.0,0.54871,0.00012,29.37025]
[1776621407524,45.98,74852.31,0.0,0.55026,0.00012,29.36124]
[1776621408636,45.98,74866.06,0.0,0.55185,0.00012,29.35146]
[1776621410712,45.98,74875.91,0.0,0.55299,0.00012,29.34415]
[1776621412539,45.98,74875.91,0.0,0.55299,0.00012,29.34415]
[1776621412836,45.98,74872.38,0.0,0.55258,0.00012,29.34679]
[1776621416072,45.98,74872.7,0.0,0.55262,0.00012,29.34653]
[1776621416595,45.98,74872.7,0.0,0.55262,0.00012,29.34653]
[1776621417602,45.98,74860.21,0.0,0.55118,0.00012,29.35564]
[1776621418610,45.98,74857.35,0.0,0.55084,0.00012,29.35766]
[1776621423647,45.97,74859.29,0.0,0.55107,0.00012,29.35625]
[1776621426671,45.97,74867.73,0.0,0.55205,0.00012,29.35013]
[1776621430655,45.96,74868.59,0.0,0.55216,0.00012,29.34947]
[1776621430855,45.96,74873.02,0.0,0.55267,0.00012,29.34617]
[1776621435887,45.96,74877.57,0.0,0.5532,0.00012,29.34272]
[1776621441108,45.95,74879.32,0.0,0.55341,0.00012,29.34134]
[1776621445100,45.95,74879.19,0.0,0.5534,0.00012,29.34141]
[1776621445175,45.95,74879.19,0.0,0.5534,0.00012,29.34141]
[1776621445802,45.95,74879.19,0.0,0.5534,0.00012,29.34141]
[1776621446810,45.95,74869.56,0.0,0.55228,0.00012,29.34864]
[1776621451846,45.95,74871.46,0.0,0.5525,0.00012,29.34435]
[1776621454865,45.95,74860.33,0.0,0.55121,0.00012,29.35247]
[1776621459902,45.94,74856.68,0.0,0.55079,0.00012,29.35504]
[1776621464936,45.94,74855.9,0.0,0.55071,0.00012,29.35556]
[1776621466762,45.94,74855.9,0.0,0.55071,0.00012,29.35556]
[1776621467078,45.94,74838.36,0.0,0.54867,0.00012,29.36755]
[1776621467960,45.94,74838.36,0.0,0.54867,0.00012,29.36755]
[1776621468967,45.94,74827.46,0.0,0.5474,0.00012,29.37461]
[1776621471328,45.94,74825.71,0.0,0.5472,0.00012,29.37572]
[1776621471347,45.94,74826.01,0.0,0.54723,0.00012,29.37554]
[1776621474285,45.94,74834.02,0.0,0.54816,0.00012,29.37041]
[1776621480048,45.94,74839.82,0.0,0.54884,0.00012,29.36661]
[1776621483068,45.94,74827.29,0.0,0.54738,0.00012,29.37475]
[1776621488105,45.94,74826.66,0.0,0.5473,0.00012,29.37516]
[1776621490082,45.95,74826.77,0.0,0.54732,0.00012,29.37509]
[1776621490110,45.95,74826.77,0.0,0.54732,0.00012,29.37509]
[1776621490182,45.95,74819.44,0.0,0.54646,0.00012,29.37966]
[1776621491451,45.95,74819.44,0.0,0.54646,0.00012,29.37966]
[1776621491499,45.95,74819.44,0.0,0.54646,0.00012,29.37966]
[1776621493137,45.94,74812.98,0.0,0.54571,0.00012,29.38357]
[1776621497857,45.94,74812.05,0.0,0.54561,0.00012,29.38411]
[1776621497938,45.94,74812.05,0.0,0.54561,0.00012,29.38411]
[1776621497953,45.94,74820.91,0.0,0.54664,0.00012,29.37874]
[1776621502513,45.94,74823.01,0.0,0.54688,0.00012,29.37744]
[1776621502583,45.94,74823.01,0.0,0.54688,0.00012,29.37744]
[1776621503165,45.94,74822.93,0.0,0.54687,0.00012,29.37749]
[1776621503352,45.94,74822.93,0.0,0.54687,0.00012,29.37749]
[1776621503426,45.94,74822.93,0.0,0.54687,0.00012,29.37749]
[1776621503768,45.94,74822.93,0.0,0.54687,0.00012,29.37749]
[1776621503781,45.94,74822.93,0.0,0.54687,0.00012,29.37749]
[1776621503874,45.94,74822.93,0.0,0.54687,0.00012,29.37749]
[1776621503975,45.94,74816.85,0.0,0.54617,0.00012,29.38123]
[1776621505226,45.94,74804.75,0.0,0.54476,0.00012,29.38839]
[1776621506253,45.94,74804.75,0.0,0.54476,0.00012,29.38839]
[1776621506277,45.94,74804.75,0.0,0.54476,0.00012,29.38839]
[1776621506321,45.94,74798.2,0.0,0.544,0.00012,29.39212]
[1776621509251,45.94,74788.98,0.0,0.54292,0.00012,29.39717]
[1776621511426,45.94,74775.16,0.0,0.54132,0.00012,29.40148]
[1776621512614,45.94,74775.16,0.0,0.54132,0.00012,29.40148]
[1776621512685,45.94,74775.16,0.0,0.54132,0.00012,29.40148]
[1776621515024,45.93,74772.87,0.0,0.54105,0.00012,29.40262]
[1776621517047,45.93,74778.9,0.0,0.54175,0.00012,29.39957]
[1776621522082,45.93,74782.02,0.0,0.54212,0.00012,29.39794]
[1776621522591,45.93,74782.02,0.0,0.54212,0.00012,29.39794]
[1776621524001,45.93,74789.19,0.0,0.54296,0.00012,29.39413]
[1776621526895,45.92,74794.74,0.0,0.54361,0.00012,29.39109]
[1776621527352,45.92,74794.74,0.0,0.54361,0.00012,29.39109]
[1776621527405,45.92,74794.74,0.0,0.54361,0.00012,29.39109]
[1776621532431,45.92,74793.58,0.0,0.54347,0.00012,29.39171]
[1776621534822,45.92,74793.96,0.0,0.54352,0.00012,29.3915]
[1776621534868,45.92,74793.96,0.0,0.54352,0.00012,29.3915]
[1776621534899,45.92,74793.96,0.0,0.54352,0.00012,29.3915]
[1776621534919,45.92,74791.39,0.0,0.54322,0.00012,29.3929]
[1776621537724,45.91,74792.48,0.0,0.54335,0.00012,29.3923]
[1776621537782,45.91,74793.81,0.0,0.5435,0.00012,29.39156]
[1776621542371,45.91,74799.1,0.0,0.54412,0.00012,29.3886]
[1776621542425,45.91,74799.1,0.0,0.54412,0.00012,29.3886]
[1776621548549,45.91,74798.56,0.0,0.54406,0.00012,29.38888]
[1776621551707,45.9,74805.04,0.0,0.54482,0.00012,29.38516]
[1776621552711,45.9,74805.04,0.0,0.54482,0.00012,29.38516]
[1776621552883,45.9,74814.22,0.0,0.54589,0.00012,29.37973]
[1776621555577,45.9,74817.58,0.0,0.54628,0.00012,29.37769]
[1776621556215,45.9,74817.58,0.0,0.54628,0.00012,29.37769]
[1776621558784,45.9,74811.25,0.0,0.54554,0.00012,29.3815]
[1776621561779,45.9,74808.46,0.0,0.54522,0.00012,29.38314]
[1776621565647,45.89,74801.02,0.0,0.54435,0.00012,29.38744]
[1776621567661,45.89,74799.45,0.0,0.54417,0.00012,29.38832]
[1776621569674,45.89,74812.63,0.0,0.54571,0.00012,29.38064]
[1776621570682,45.89,74810.41,0.0,0.54545,0.00012,29.38196]
[1776621575716,45.89,74813.68,0.0,0.54584,0.00012,29.37712]
[1776621580755,45.88,74810.45,0.0,0.54546,0.00012,29.37904]
[1776621581925,45.88,74804.37,0.0,0.54475,0.00012,29.3826]
[1776621583962,45.88,74804.37,0.0,0.54475,0.00012,29.3826]
[1776621584035,45.88,74794.15,0.0,0.54356,0.00012,29.38837]
[1776621589150,45.88,74793.92,0.0,0.54354,0.00012,29.38848]
[1776621594855,45.87,74797.17,0.0,0.54392,0.00012,29.38664]
[1776621597873,45.87,74804.78,0.0,0.54481,0.00012,29.38229]
[1776621600852,45.87,74808.34,0.0,0.54522,0.00012,29.3802]
[1776621600953,45.87,74813.45,0.0,0.54582,0.00012,29.37716]
[1776621602562,45.87,74813.45,0.0,0.54582,0.00012,29.37716]
[1776621602774,45.87,74813.45,0.0,0.54582,0.00012,29.37716]
[1776621602998,45.87,74813.45,0.0,0.54582,0.00012,29.37716]
[1776621603086,45.87,74797.6,0.0,0.54397,0.00012,29.38638]
[1776621603238,45.87,74797.6,0.0,0.54397,0.00012,29.38638]
[1776621604809,45.87,74797.6,0.0,0.54397,0.00012,29.38638]
[1776621604906,45.87,74797.6,0.0,0.54397,0.00012,29.38638]
[1776621605008,45.86,74778.71,0.0,0.54177,0.00012,29.39653]
[1776621605356,45.86,74778.71,0.0,0.54177,0.00012,29.39653]
[1776621606046,45.86,74794.65,0.0,0.54363,0.00012,29.38802]
[1776621606939,45.86,74794.65,0.0,0.54363,0.00012,29.388]
[1776621607944,45.86,74802.73,0.0,0.54457,0.00012,29.38344]
[1776621608307,45.86,74802.73,0.0,0.54457,0.00012,29.38344]
[1776621611061,45.86,74804.68,0.0,0.5448,0.00012,29.38231]
[1776621611069,45.86,74802.36,0.0,0.54453,0.00012,29.38364]
[1776621611148,45.86,74802.36,0.0,0.54453,0.00012,29.38364]
[1776621611312,45.86,74802.36,0.0,0.54453,0.00012,29.38364]
[1776621611552,45.86,74802.36,0.0,0.54453,0.00012,29.38364]
[1776621611646,45.86,74802.36,0.0,0.54453,0.00012,29.38364]
[1776621611819,45.86,74802.36,0.0,0.54453,0.00012,29.38364]
[1776621611972,45.86,74802.36,0.0,0.54453,0.00012,29.38364]
[1776621612014,45.86,74802.36,0.0,0.54453,0.00012,29.38364]
[1776621612070,45.86,74802.36,0.0,0.54453,0.00012,29.38364]
[1776621612068,45.86,74817.86,0.0,0.54634,0.00012,29.37444]
[1776621612173,45.86,74817.86,0.0,0.54634,0.00012,29.37444]
[1776621612230,45.86,74817.86,0.0,0.54634,0.00012,29.37444]
[1776621612263,45.86,74817.86,0.0,0.54634,0.00012,29.37444]
[1776621612330,45.86,74817.86,0.0,0.54634,0.00012,29.37444]
[1776621612981,45.86,74817.86,0.0,0.54634,0.00012,29.37443]
[1776621613644,45.86,74817.86,0.0,0.54634,0.00012,29.37443]
[1776621613745,45.86,74817.86,0.0,0.54634,0.00012,29.37443]
[1776621613985,45.86,74817.71,0.0,0.54632,0.00012,29.37453]
[1776621616003,45.86,74804.56,0.0,0.54479,0.00012,29.38237]
[1776621616895,45.86,74804.56,0.0,0.54479,0.00012,29.38237]
[1776621616963,45.86,74804.56,0.0,0.54479,0.00012,29.38237]
[1776621617007,45.86,74802.53,0.0,0.54455,0.00012,29.38353]
[1776621622046,45.86,74812.51,0.0,0.54572,0.00012,29.37766]
[1776621626074,45.85,74805.45,0.0,0.5449,0.00012,29.38183]
[1776621627081,45.85,74796.0,0.0,0.54379,0.00012,29.38721]
[1776621632116,45.85,74797.39,0.0,0.54396,0.00012,29.38355]
[1776621633882,45.85,74796.21,0.0,0.54382,0.00012,29.38421]
[1776621635155,45.85,74786.75,0.0,0.54272,0.00012,29.38938]
[1776621636906,45.85,74786.75,0.0,0.54272,0.00012,29.38938]
[1776621636918,45.85,74779.36,0.0,0.54186,0.00012,29.39327]
[1776621638716,45.85,74779.36,0.0,0.54186,0.00012,29.39326]
[1776621638976,45.85,74783.43,0.0,0.54233,0.00012,29.39114]
[1776621640174,45.85,74798.76,0.0,0.54412,0.00012,29.38276]
[1776621642382,45.85,74796.57,0.0,0.54387,0.00012,29.38399]
[1776621651544,45.84,74802.36,0.0,0.54454,0.00012,29.38069]
[1776621651657,45.84,74795.83,0.0,0.54378,0.00012,29.38439]
[1776621653010,45.84,74786.42,0.0,0.54268,0.00012,29.38953]
[1776621658299,45.84,74788.43,0.0,0.54292,0.00012,29.38843]
[1776621661579,45.84,74787.44,0.0,0.54281,0.00012,29.38896]
[1776621661676,45.83,74776.68,0.0,0.54155,0.00012,29.39459]
[1776621662830,45.83,74776.49,0.0,0.54153,0.00012,29.39468]
[1776621666154,45.83,74779.13,0.0,0.54184,0.00012,29.39333]
[1776621666264,45.83,74778.66,0.0,0.54178,0.00012,29.39357]
[1776621666530,45.83,74765.23,0.0,0.54021,0.00012,29.40025]
[1776621667218,45.83,74765.23,0.0,0.54021,0.00012,29.40025]
[1776621667316,45.83,74765.23,0.0,0.54021,0.00012,29.40025]
[1776621667587,45.83,74765.23,0.0,0.54021,0.00012,29.40025]
[1776621667689,45.83,74765.23,0.0,0.54021,0.00012,29.40025]
[1776621667749,45.83,74747.63,0.0,0.53815,0.00012,29.40832]
[1776621668193,45.83,74747.63,0.0,0.53815,0.00012,29.40832]
[1776621668603,45.83,74747.63,0.0,0.53815,0.00012,29.40832]
[1776621669007,45.83,74747.63,0.0,0.53815,0.00012,29.40832]
[1776621669047,45.83,74732.23,0.0,0.53635,0.00012,29.41474]
[1776621669200,45.83,74732.23,0.0,0.53635,0.00012,29.41474]
[1776621669408,45.83,74732.23,0.0,0.53635,0.00012,29.41474]
[1776621669509,45.83,74742.9,0.0,0.5376,0.00012,29.41035]
[1776621671020,45.83,74742.9,0.0,0.5376,0.00012,29.41035]
[1776621671078,45.83,74760.83,0.0,0.5397,0.00012,29.40233]
[1776621671346,45.83,74760.83,0.0,0.5397,0.00012,29.40233]
[1776621671410,45.83,74798.44,0.0,0.5441,0.00012,29.38285]
[1776621672619,45.83,74802.66,0.0,0.54459,0.00012,29.38043]
[1776621673425,45.83,74802.66,0.0,0.54459,0.00012,29.38043]
[1776621673589,45.83,74802.66,0.0,0.54459,0.00012,29.38043]
[1776621673615,45.83,74823.12,0.0,0.54698,0.00012,29.36812]
[1776621674414,45.82,74823.24,0.0,0.54699,0.00012,29.36803]
[1776621679945,45.82,74824.93,0.0,0.54719,0.00012,29.36695]
[1776621680037,45.82,74824.93,0.0,0.54719,0.00012,29.36695]
[1776621680112,45.82,74818.87,0.0,0.54648,0.00012,29.37074]
[1776621681480,45.82,74805.42,0.0,0.54491,0.00012,29.37881]
[1776621682688,45.82,74790.15,0.0,0.54313,0.00012,29.38743]
[1776621683491,45.82,74790.15,0.0,0.54313,0.00012,29.38742]
[1776621688526,45.82,74798.16,0.0,0.54407,0.00012,29.38296]
[1776621690540,45.82,74806.16,0.0,0.545,0.00012,29.37836]
[1776621691687,45.82,74806.16,0.0,0.545,0.00012,29.37836]
[1776621691727,45.82,74806.16,0.0,0.545,0.00012,29.37836]
[1776621691766,45.82,74817.99,0.0,0.54639,0.00012,29.36838]
[1776621694568,45.82,74837.34,0.0,0.54864,0.00012,29.356]
[1776621695577,45.81,74842.14,0.0,0.5492,0.00012,29.35278]
[1776621700611,45.81,74852.93,0.0,0.55047,0.00012,29.34529]
[1776621704641,45.8,74846.08,0.0,0.54967,0.00012,29.35002]
[1776621705647,45.8,74844.32,0.0,0.54947,0.00012,29.35122]
[1776621706757,45.8,74821.15,0.0,0.54676,0.00012,29.36634]
[1776621708666,45.8,74820.22,0.0,0.54666,0.00012,29.3669]
[1776621709732,45.8,74830.65,0.0,0.54788,0.00012,29.36027]
[1776621711389,45.79,74830.65,0.0,0.54788,0.00012,29.36026]
[1776621711469,45.79,74830.65,0.0,0.54788,0.00012,29.36026]
[1776621712223,45.79,74830.65,0.0,0.54788,0.00012,29.36026]
[1776621711688,45.79,74846.58,0.0,0.54974,0.00012,29.3496]
[1776621712266,45.79,74846.58,0.0,0.54974,0.00012,29.3496]
[1776621712909,45.79,74871.66,0.0,0.55266,0.00012,29.33153]
[1776621713705,45.79,74871.66,0.0,0.55266,0.00012,29.33152]
[1776621714710,45.79,74878.36,0.0,0.55344,0.00012,29.32642]
[1776621717798,45.79,74882.21,0.0,0.55389,0.00012,29.32343]
[1776621718253,45.79,74881.16,0.0,0.55377,0.00012,29.32425]
[1776621719745,45.78,74895.41,0.0,0.55543,0.00012,29.31292]
[1776621720756,45.78,74889.49,0.0,0.55474,0.00012,29.31767]
[1776621725788,45.77,74884.84,0.0,0.55421,0.00012,29.32129]
[1776621727803,45.77,74892.84,0.0,0.55514,0.00012,29.3149]
[1776621728817,45.77,74886.88,0.0,0.55445,0.00012,29.31965]
[1776621733843,45.76,74886.99,0.0,0.55447,0.00012,29.31951]
[1776621735647,45.76,74887.89,0.0,0.55457,0.00012,29.31879]
[1776621735857,45.76,74893.53,0.0,0.55523,0.00012,29.31427]
[1776621736843,45.76,74893.53,0.0,0.55523,0.00012,29.31427]
[1776621736915,45.76,74893.53,0.0,0.55523,0.00012,29.31427]
[1776621736928,45.76,74901.83,0.0,0.55619,0.00012,29.30748]
[1776621738890,45.76,74901.83,0.0,0.55619,0.00012,29.30748]
[1776621738971,45.76,74901.83,0.0,0.55619,0.00012,29.30748]
[1776621739072,45.76,74891.28,0.0,0.55497,0.00012,29.31608]
[1776621740897,45.76,74889.36,0.0,0.55474,0.00012,29.31762]
[1776621742440,45.76,74890.84,0.0,0.55491,0.00012,29.31644]
[1776621743015,45.76,74874.56,0.0,0.55302,0.00012,29.32914]
[1776621744922,45.76,74875.02,0.0,0.55307,0.00012,29.32879]
[1776621749959,45.76,74869.11,0.0,0.55239,0.00012,29.33323]
[1776621751933,45.76,74868.74,0.0,0.55234,0.00012,29.3335]
[1776621751961,45.76,74868.74,0.0,0.55234,0.00012,29.3335]
[1776621752049,45.76,74868.74,0.0,0.55234,0.00012,29.3335]
[1776621752144,45.76,74852.93,0.0,0.5505,0.00012,29.34209]
[1776621753188,45.76,74841.17,0.0,0.54913,0.00012,29.35021]
[1776621753988,45.76,74841.17,0.0,0.54913,0.00012,29.3502]
[1776621754994,45.76,74836.74,0.0,0.54862,0.00012,29.35317]
[1776621756057,45.75,74849.17,0.0,0.55007,0.00012,29.34469]
[1776621758014,45.75,74851.21,0.0,0.55031,0.00012,29.34325]
[1776621759367,45.75,74852.7,0.0,0.55048,0.00012,29.34219]
[1776621759431,45.75,74852.7,0.0,0.55048,0.00012,29.34219]
[1776621759523,45.75,74852.7,0.0,0.55048,0.00012,29.34219]
[1776621760032,45.75,74859.76,0.0,0.55131,0.00012,29.33714]
[1776621761039,45.75,74868.77,0.0,0.55236,0.00012,29.33051]
[1776621762447,45.75,74873.79,0.0,0.55294,0.00012,29.32673]
[1776621762532,45.75,74873.79,0.0,0.55294,0.00012,29.32673]
[1776621763261,45.75,74878.4,0.0,0.55348,0.00012,29.3232]
[1776621768096,45.74,74885.59,0.0,0.55432,0.00012,29.31758]
[1776621773190,45.74,74883.31,0.0,0.55406,0.00012,29.31936]
[1776621778224,45.74,74876.21,0.0,0.55323,0.00012,29.32485]
[1776621778942,45.74,74876.21,0.0,0.55323,0.00012,29.32485]
[1776621778997,45.74,74876.21,0.0,0.55323,0.00012,29.32485]
[1776621779232,45.74,74875.06,0.0,0.5531,0.00012,29.32572]
[1776621781933,45.74,74876.27,0.0,0.55324,0.00012,29.32479]
[1776621782001,45.74,74876.27,0.0,0.55324,0.00012,29.32479]
[1776621782253,45.74,74875.41,0.0,0.55314,0.00012,29.32544]
[1776621786073,45.74,74876.37,0.0,0.55325,0.00012,29.3247]
[1776621787288,45.74,74862.19,0.0,0.5516,0.00012,29.3353]
[1776621788295,45.73,74856.16,0.0,0.5509,0.00012,29.33964]
[1776621788788,45.73,74856.16,0.0,0.5509,0.00012,29.33964]
[1776621789303,45.73,74854.86,0.0,0.55075,0.00012,29.34056]
[1776621789962,45.73,74854.86,0.0,0.55075,0.00012,29.34056]
[1776621790060,45.73,74854.86,0.0,0.55075,0.00012,29.34056]
[1776621791315,45.73,74839.19,0.0,0.54892,0.00012,29.35139]
[1776621792873,45.73,74843.04,0.0,0.54937,0.00012,29.34877]
[1776621794817,45.73,74851.61,0.0,0.55037,0.00012,29.34282]
[1776621797886,45.73,74853.13,0.0,0.55055,0.00012,29.34174]
[1776621797954,45.73,74853.13,0.0,0.55055,0.00012,29.34174]
[1776621798081,45.73,74859.85,0.0,0.55133,0.00012,29.33692]
[1776621800380,45.72,74866.5,0.0,0.55211,0.00012,29.33204]
[1776621802228,45.72,74866.53,0.0,0.55212,0.00012,29.332]
[1776621803543,45.72,74858.93,0.0,0.55123,0.00012,29.33756]
[1776621806425,45.72,74857.99,0.0,0.55112,0.00012,29.33823]
[1776621808119,45.72,74851.68,0.0,0.55038,0.00012,29.34272]
[1776621808482,45.72,74851.68,0.0,0.55038,0.00012,29.34272]
[1776621808551,45.72,74851.68,0.0,0.55038,0.00012,29.34272]
[1776621808554,45.72,74844.4,0.0,0.54953,0.00012,29.34778]
[1776621810580,45.72,74844.4,0.0,0.54953,0.00012,29.34778]
[1776621810815,45.72,74834.21,0.0,0.54834,0.00012,29.35464]
[1776621812463,45.72,74825.02,0.0,0.54727,0.00012,29.35773]
[1776621814322,45.72,74825.02,0.0,0.54727,0.00012,29.35773]
[1776621814358,45.72,74823.7,0.0,0.54712,0.00012,29.35857]
[1776621820518,45.72,74821.24,0.0,0.54683,0.00012,29.36011]
[1776621825557,45.72,74821.02,0.0,0.54681,0.00012,29.36022]
[1776621826564,45.72,74814.37,0.0,0.54603,0.00012,29.36433]
[1776621828323,45.72,74814.37,0.0,0.54603,0.00012,29.36433]
[1776621828344,45.71,74822.04,0.0,0.54693,0.00012,29.35957]
[1776621828487,45.71,74822.04,0.0,0.54693,0.00012,29.35957]
[1776621828799,45.71,74822.04,0.0,0.54693,0.00012,29.35957]
[1776621829135,45.71,74844.73,0.0,0.54958,0.00012,29.34462]
[1776621830634,45.71,74858.14,0.0,0.55115,0.00012,29.33518]
[1776621831399,45.71,74858.14,0.0,0.55115,0.00012,29.33518]
[1776621831463,45.71,74858.14,0.0,0.55115,0.00012,29.33518]
[1776621831699,45.71,74857.19,0.0,0.55104,0.00012,29.33585]
[1776621837645,45.71,74856.69,0.0,0.55098,0.00012,29.33621]
[1776621842680,45.71,74853.81,0.0,0.55064,0.00012,29.33826]
[1776621845700,45.71,74847.16,0.0,0.54987,0.00012,29.34293]
[1776621847715,45.71,74844.75,0.0,0.54959,0.00012,29.34458]
[1776621849856,45.71,74845.02,0.0,0.54962,0.00012,29.34438]
[1776621850008,45.71,74845.02,0.0,0.54962,0.00012,29.34438]
[1776621850049,45.7,74844.45,0.0,0.54955,0.00012,29.34477]
[1776621851734,45.7,74844.45,0.0,0.54955,0.00012,29.34477]
[1776621851804,45.7,74844.45,0.0,0.54955,0.00012,29.34477]
[1776621851805,45.71,74831.32,0.0,0.54802,0.00012,29.35357]
[1776621852752,45.71,74831.32,0.0,0.54802,0.00012,29.35357]
[1776621853742,45.71,74831.32,0.0,0.54802,0.00012,29.35357]
[1776621853798,45.71,74831.32,0.0,0.54802,0.00012,29.35357]
[1776621853899,45.7,74828.79,0.0,0.54773,0.00012,29.3552]
[1776621856780,45.7,74822.72,0.0,0.54702,0.00012,29.35906]
[1776621861818,45.69,74823.32,0.0,0.54709,0.00012,29.35864]
[1776621863052,45.69,74823.32,0.0,0.54709,0.00012,29.35864]
[1776621863585,45.69,74824.39,0.0,0.54722,0.00012,29.35796]
[1776621863615,45.69,74824.39,0.0,0.54722,0.00012,29.35796]
[1776621863797,45.69,74824.39,0.0,0.54722,0.00012,29.35796]
[1776621864357,45.69,74786.72,0.0,0.54281,0.00012,29.38012]
[1776621865031,45.69,74786.72,0.0,0.54281,0.00012,29.38012]
[1776621865227,45.69,74786.72,0.0,0.54281,0.00012,29.38012]
[1776621865379,45.69,74786.72,0.0,0.54281,0.00012,29.38012]
[1776621865328,45.69,74784.39,0.0,0.54253,0.00012,29.38137]
[1776621867420,45.69,74782.45,0.0,0.54231,0.00012,29.3824]
[1776621867889,45.69,74782.45,0.0,0.54231,0.00012,29.3824]
[1776621868069,45.69,74782.45,0.0,0.54231,0.00012,29.3824]
[1776621868121,45.69,74775.0,0.0,0.54143,0.00012,29.38627]
[1776621868508,45.69,74775.0,0.0,0.54143,0.00012,29.38627]
[1776621869323,45.69,74775.0,0.0,0.54143,0.00012,29.38627]
[1776621869454,45.69,74775.0,0.0,0.54143,0.00012,29.38627]
[1776621869892,45.69,74730.96,0.0,0.53627,0.00012,29.40628]
[1776621870475,45.69,74730.96,0.0,0.53627,0.00012,29.40628]
[1776621870567,45.69,74730.96,0.0,0.53627,0.00012,29.40628]
[1776621870759,45.69,74730.96,0.0,0.53627,0.00012,29.40628]
[1776621870915,45.69,74730.96,0.0,0.53627,0.00012,29.40628]
[1776621871014,45.69,74730.96,0.0,0.53627,0.00012,29.40628]
[1776621871166,45.69,74686.88,0.0,0.53108,0.00012,29.41847]
[1776621871488,45.69,74686.88,0.0,0.53108,0.00012,29.41847]
[1776621871691,45.69,74686.88,0.0,0.53108,0.00012,29.41847]
[1776621872001,45.69,74705.7,0.0,0.5333,0.00012,29.41265]
[1776621872914,45.68,74705.7,0.0,0.5333,0.00012,29.41265]
[1776621874065,45.68,74729.61,0.0,0.53611,0.00012,29.40394]
[1776621874924,45.68,74729.61,0.0,0.53611,0.00012,29.40393]
[1776621877667,45.68,74729.83,0.0,0.53614,0.00012,29.40384]
[1776621877737,45.68,74729.83,0.0,0.53614,0.00012,29.40384]
[1776621877946,45.68,74727.72,0.0,0.53589,0.00012,29.40466]
[1776621878723,45.68,74727.72,0.0,0.53589,0.00012,29.40466]
[1776621878758,45.68,74727.72,0.0,0.53589,0.00012,29.40466]
[1776621878957,45.68,74727.16,0.0,0.53582,0.00012,29.40488]
[1776621879960,45.68,74736.89,0.0,0.53697,0.00012,29.40098]
[1776621881976,45.67,74739.86,0.0,0.53732,0.00012,29.39973]
[1776621887011,45.67,74738.89,0.0,0.5372,0.00012,29.40014]
[1776621888688,45.68,74736.36,0.0,0.53691,0.00012,29.40119]
[1776621888849,45.68,74736.36,0.0,0.53691,0.00012,29.40119]
[1776621889023,45.68,74734.69,0.0,0.53671,0.00012,29.40188]
[1776621891133,45.68,74733.81,0.0,0.53661,0.00012,29.40223]
[1776621891272,45.68,74733.81,0.0,0.53661,0.00012,29.40223]
[1776621891339,45.68,74730.94,0.0,0.53627,0.00012,29.40339]
[1776621891707,45.68,74730.94,0.0,0.53627,0.00012,29.40339]
[1776621893071,45.68,74705.33,0.0,0.53326,0.00012,29.41275]
[1776621894219,45.67,74688.71,0.0,0.5313,0.00012,29.41793]
[1776621895285,45.67,74688.71,0.0,0.5313,0.00012,29.41793]
[1776621895353,45.67,74688.71,0.0,0.5313,0.00012,29.41793]
[1776621895353,45.67,74686.06,0.0,0.53099,0.00012,29.41869]
[1776621895634,45.67,74686.06,0.0,0.53099,0.00012,29.41869]
[1776621897431,45.67,74696.87,0.0,0.53226,0.00012,29.41547]
[1776621898493,45.67,74696.87,0.0,0.53226,0.00012,29.41547]
[1776621899375,45.67,74695.69,0.0,0.53212,0.00012,29.41584]
[1776621900393,45.67,74708.81,0.0,0.53367,0.00012,29.41157]
[1776621901048,45.67,74708.81,0.0,0.53367,0.00012,29.41157]
[1776621901263,45.67,74708.81,0.0,0.53367,0.00012,29.41157]
[1776621901298,45.67,74718.04,0.0,0.53475,0.00012,29.40831]
[1776621902139,45.67,74718.04,0.0,0.53475,0.00012,29.40831]
[1776621903140,45.67,74718.04,0.0,0.53475,0.00012,29.40831]
[1776621903217,45.67,74718.04,0.0,0.53475,0.00012,29.40831]
[1776621903317,45.67,74724.31,0.0,0.53549,0.00012,29.40597]
[1776621906172,45.67,74718.07,0.0,0.53476,0.00012,29.4083]
[1776621907175,45.67,74724.69,0.0,0.53554,0.00012,29.40582]
[1776621909193,45.67,74716.98,0.0,0.53463,0.00012,29.40869]
[1776621910084,45.67,74716.98,0.0,0.53463,0.00012,29.40869]
[1776621910288,45.67,74716.98,0.0,0.53463,0.00012,29.40869]
[1776621910389,45.67,74714.46,0.0,0.53433,0.00012,29.4096]
[1776621912307,45.67,74714.46,0.0,0.53433,0.00012,29.40959]
[1776621912421,45.67,74714.46,0.0,0.53433,0.00012,29.40959]
[1776621912314,45.67,74723.29,0.0,0.53537,0.00012,29.40635]
[1776621914363,45.67,74732.29,0.0,0.53643,0.00012,29.40283]
[1776621915333,45.67,74732.29,0.0,0.53643,0.00012,29.40283]
[1776621917704,45.67,74735.2,0.0,0.53677,0.00012,29.40166]
[1776621919260,45.67,74750.5,0.0,0.53857,0.00012,29.39509]
[1776621920268,45.67,74755.89,0.0,0.5392,0.00012,29.39263]
[1776621924398,45.67,74733.94,0.0,0.53663,0.00012,29.40216]
[1776621924960,45.67,74733.94,0.0,0.53663,0.00012,29.40216]
[1776621925316,45.66,74733.94,0.0,0.53663,0.00012,29.40215]
[1776621926308,45.66,74735.07,0.0,0.53676,0.00012,29.40169]
[1776621926902,45.66,74735.07,0.0,0.53676,0.00012,29.40169]
[1776621927008,45.66,74735.07,0.0,0.53676,0.00012,29.40169]
[1776621927315,45.66,74742.67,0.0,0.53765,0.00012,29.3985]
[1776621928321,45.66,74757.52,0.0,0.5394,0.00012,29.39185]
[1776621929328,45.66,74759.81,0.0,0.53967,0.00012,29.39077]
[1776621930928,45.66,74760.76,0.0,0.53978,0.00012,29.39031]
[1776621931023,45.66,74760.76,0.0,0.53978,0.00012,29.39031]
[1776621931342,45.66,74760.73,0.0,0.53978,0.00012,29.38745]
[1776621936378,45.65,74758.51,0.0,0.53952,0.00012,29.38848]
[1776621940406,45.65,74752.86,0.0,0.53886,0.00012,29.39108]
[1776621943427,45.65,74745.24,0.0,0.53796,0.00012,29.39448]
[1776621945441,45.65,74751.59,0.0,0.53871,0.00012,29.39166]
[1776621950476,45.65,74758.36,0.0,0.5395,0.00012,29.38855]
[1776621955510,45.65,74758.01,0.0,0.53946,0.00012,29.3887]
[1776621957774,45.65,74749.97,0.0,0.53852,0.00012,29.39238]
[1776621959173,45.65,74749.97,0.0,0.53852,0.00012,29.39238]
[1776621959267,45.65,74749.97,0.0,0.53852,0.00012,29.39238]
[1776621959359,45.65,74749.97,0.0,0.53852,0.00012,29.39238]
[1776621959390,45.65,74749.97,0.0,0.53852,0.00012,29.39238]
[1776621959438,45.64,74743.25,0.0,0.53773,0.00012,29.39533]
[1776621961067,45.64,74739.88,0.0,0.53734,0.00012,29.39676]
[1776621961684,45.64,74739.88,0.0,0.53734,0.00012,29.39676]
[1776621961835,45.64,74739.88,0.0,0.53734,0.00012,29.39676]
[1776621961920,45.64,74739.88,0.0,0.53734,0.00012,29.39676]
[1776621962055,45.64,74739.88,0.0,0.53734,0.00012,29.39676]
[1776621962131,45.64,74770.41,0.0,0.54092,0.00012,29.38267]
[1776621962944,45.64,74782.97,0.0,0.5424,0.00012,29.37619]
[1776621963577,45.64,74782.97,0.0,0.5424,0.00012,29.37618]
[1776621964757,45.64,74787.11,0.0,0.54289,0.00012,29.37395]
[1776621968131,45.64,74784.08,0.0,0.54253,0.00012,29.37558]
[1776621968214,45.64,74784.08,0.0,0.54253,0.00012,29.37558]
[1776621968233,45.64,74781.73,0.0,0.54226,0.00012,29.37683]
[1776621974215,45.63,74782.49,0.0,0.54235,0.00012,29.37641]
[1776621979698,45.63,74775.98,0.0,0.54158,0.00012,29.37979]
[1776621983900,45.63,74772.36,0.0,0.54116,0.00012,29.38163]
[1776621984138,45.63,74772.36,0.0,0.54116,0.00012,29.38163]
[1776621984315,45.63,74772.36,0.0,0.54116,0.00012,29.38163]
[1776621984519,45.62,74766.98,0.0,0.54053,0.00012,29.38431]
[1776621984911,45.62,74737.67,0.0,0.53708,0.00012,29.39764]
[1776621985974,45.62,74737.67,0.0,0.53708,0.00012,29.39764]
[1776621986027,45.62,74737.67,0.0,0.53708,0.00012,29.39764]
[1776621986092,45.63,74732.55,0.0,0.53648,0.00012,29.39974]
[1776621989810,45.63,74728.95,0.0,0.53606,0.00012,29.40118]
[1776621990067,45.63,74728.95,0.0,0.53606,0.00012,29.40118]
[1776621991801,45.63,74721.96,0.0,0.53524,0.00012,29.40102]
[1776621992992,45.63,74721.96,0.0,0.53524,0.00012,29.40102]
[1776621993154,45.63,74721.96,0.0,0.53524,0.00012,29.40102]
[1776621993202,45.63,74728.67,0.0,0.53603,0.00012,29.39843]
[1776621996313,45.63,74722.25,0.0,0.53527,0.00012,29.40091]
[1776621997840,45.63,74733.73,0.0,0.53662,0.00012,29.3964]
[1776622002874,45.63,74734.3,0.0,0.53669,0.00012,29.39618]
[1776622006399,45.63,74732.4,0.0,0.53646,0.00012,29.39695]
[1776622010642,45.63,74733.73,0.0,0.53662,0.00012,29.39641]
[1776622011073,45.63,74728.64,0.0,0.53602,0.00012,29.39845]
[1776622011215,45.63,74728.64,0.0,0.53602,0.00012,29.39845]
[1776622011539,45.63,74712.73,0.0,0.53415,0.00012,29.40439]
[1776622012573,45.63,74713.04,0.0,0.53418,0.00012,29.40428]
[1776622012625,45.63,74713.04,0.0,0.53418,0.00012,29.40428]
[1776622012806,45.63,74713.04,0.0,0.53418,0.00012,29.40428]
[1776622012947,45.63,74713.04,0.0,0.53418,0.00012,29.40428]
[1776622013865,45.63,74713.04,0.0,0.53418,0.00012,29.40428]
[1776622013914,45.63,74713.04,0.0,0.53418,0.00012,29.40428]
[1776622013940,45.63,74713.04,0.0,0.53418,0.00012,29.40428]
[1776622014015,45.63,74740.03,0.0,0.53736,0.00012,29.3938]
[1776622015125,45.63,74748.26,0.0,0.53833,0.00012,29.39023]
[1776622021004,45.63,74743.07,0.0,0.53772,0.00012,29.39251]
[1776622023017,45.63,74737.11,0.0,0.53702,0.00012,29.39504]
[1776622024490,45.63,74737.11,0.0,0.53702,0.00012,29.39504]
[1776622024550,45.64,74744.88,0.0,0.53793,0.00012,29.39173]
[1776622027500,45.64,74744.83,0.0,0.53792,0.00012,29.39176]
[1776622037525,45.64,74740.29,0.0,0.53739,0.00012,29.39373]
[1776622039140,45.64,74721.77,0.0,0.53521,0.00012,29.40113]
[1776622044197,45.64,74721.0,0.0,0.53512,0.00012,29.40142]
[1776622044296,45.65,74735.65,0.0,0.53684,0.00012,29.39567]
[1776622049543,45.65,74738.84,0.0,0.53721,0.00012,29.39435]
[1776622052225,45.65,74747.61,0.0,0.53825,0.00012,29.38771]
[1776622054173,45.65,74746.33,0.0,0.5381,0.00012,29.38827]
[1776622054293,45.65,74746.33,0.0,0.5381,0.00012,29.38827]
[1776622054354,45.65,74757.56,0.0,0.53942,0.00012,29.38318]
[1776622055405,45.65,74761.89,0.0,0.53992,0.00012,29.38113]
[1776622057005,45.65,74761.89,0.0,0.53992,0.00012,29.38113]
[1776622057087,45.65,74761.89,0.0,0.53992,0.00012,29.38113]
[1776622057259,45.65,74752.69,0.0,0.53884,0.00012,29.38542]
[1776622060513,45.64,74749.22,0.0,0.53844,0.00012,29.38698]
[1776622060596,45.64,74745.19,0.0,0.53796,0.00012,29.38875]
[1776622062295,45.64,74735.6,0.0,0.53684,0.00012,29.39282]
[1776622064932,45.64,74737.05,0.0,0.53701,0.00012,29.39222]
[1776622065127,45.64,74737.05,0.0,0.53701,0.00012,29.39222]
[1776622065414,45.64,74737.05,0.0,0.53701,0.00012,29.39222]
[1776622065476,45.64,74737.05,0.0,0.53701,0.00012,29.39222]
[1776622065504,45.64,74737.05,0.0,0.53701,0.00012,29.39222]
[1776622065533,45.64,74737.05,0.0,0.53701,0.00012,29.39222]
[1776622065550,45.64,74710.47,0.0,0.53388,0.00012,29.40235]
[1776622067328,45.64,74709.97,0.0,0.53382,0.00012,29.40253]
[1776622067846,45.64,74709.97,0.0,0.53382,0.00012,29.40253]
[1776622068339,45.64,74710.49,0.0,0.53388,0.00012,29.40234]
[1776622073373,45.64,74705.75,0.0,0.53332,0.00012,29.40396]
[1776622077399,45.64,74717.97,0.0,0.53476,0.00012,29.39968]
[1776622081254,45.64,74716.56,0.0,0.5346,0.00012,29.40019]
[1776622081391,45.64,74716.56,0.0,0.5346,0.00012,29.40019]
[1776622081489,45.64,74725.39,0.0,0.53564,0.00012,29.39689]
[1776622081724,45.64,74725.39,0.0,0.53564,0.00012,29.39689]
[1776622081885,45.64,74725.39,0.0,0.53564,0.00012,29.39689]
[1776622082438,45.64,74725.39,0.0,0.53564,0.00012,29.39689]
[1776622083418,45.64,74725.39,0.0,0.53564,0.00012,29.39689]
[1776622083458,45.64,74746.38,0.0,0.5381,0.00012,29.38823]
[1776622084448,45.64,74746.38,0.0,0.5381,0.00012,29.38824]
[1776622086319,45.64,74748.96,0.0,0.53841,0.00012,29.3871]
[1776622086623,45.64,74753.16,0.0,0.5389,0.00012,29.3852]
[1776622090565,45.65,74747.15,0.0,0.53819,0.00012,29.38791]
[1776622091971,45.65,74746.12,0.0,0.53807,0.00012,29.38837]
[1776622092071,45.65,74746.12,0.0,0.53807,0.00012,29.38837]
[1776622097562,45.64,74744.49,0.0,0.53788,0.00012,29.38906]
[1776622097604,45.64,74751.25,0.0,0.53868,0.00012,29.38607]
[1776622097969,45.64,74751.25,0.0,0.53868,0.00012,29.38607]
[1776622098046,45.64,74751.25,0.0,0.53868,0.00012,29.38607]
[1776622098343,45.64,74751.25,0.0,0.53868,0.00012,29.38607]
[1776622098415,45.64,74751.25,0.0,0.53868,0.00012,29.38607]
[1776622099554,45.64,74758.14,0.0,0.53949,0.00012,29.38289]
[1776622100561,45.64,74764.63,0.0,0.54025,0.00012,29.37979]
[1776622104019,45.64,74759.25,0.0,0.53962,0.00012,29.38237]
[1776622104487,45.64,74759.25,0.0,0.53962,0.00012,29.38237]
[1776622108798,45.65,74760.06,0.0,0.53971,0.00012,29.382]
[1776622108950,45.65,74760.06,0.0,0.53971,0.00012,29.382]
[1776622111668,45.65,74765.55,0.0,0.54035,0.00012,29.37936]
[1776622115932,45.65,74766.37,0.0,0.54045,0.00012,29.3761]
[1776622118013,45.65,74766.84,0.0,0.54051,0.00012,29.37587]
[1776622120426,45.65,74762.58,0.0,0.54001,0.00012,29.37794]
[1776622125903,45.65,74759.87,0.0,0.53969,0.00012,29.37924]
[1776622131869,45.65,74755.97,0.0,0.53923,0.00012,29.38107]
[1776622131883,45.65,74766.16,0.0,0.54043,0.00012,29.37621]
[1776622133793,45.65,74766.86,0.0,0.54051,0.00012,29.37587]
[1776622138828,45.65,74765.62,0.0,0.54036,0.00012,29.37648]
[1776622142062,45.65,74766.08,0.0,0.54042,0.00012,29.37626]
[1776622142632,45.65,74777.57,0.0,0.54177,0.00012,29.37047]
[1776622142930,45.65,74777.57,0.0,0.54177,0.00012,29.37047]
[1776622142995,45.65,74777.57,0.0,0.54177,0.00012,29.37047]
[1776622143019,45.65,74783.24,0.0,0.54243,0.00012,29.36749]
[1776622143877,45.65,74783.24,0.0,0.54243,0.00012,29.36749]
[1776622147888,45.65,74784.16,0.0,0.54254,0.00012,29.36699]
[1776622147950,45.65,74784.16,0.0,0.54254,0.00012,29.36699]
[1776622148170,45.65,74784.16,0.0,0.54254,0.00012,29.36699]
[1776622148250,45.65,74784.99,0.0,0.54264,0.00012,29.36654]
[1776622148943,45.65,74784.99,0.0,0.54264,0.00012,29.36654]
[1776622149009,45.65,74796.67,0.0,0.54401,0.00012,29.36009]
[1776622150918,45.65,74798.13,0.0,0.54418,0.00012,29.35926]
[1776622154959,45.65,74818.65,0.0,0.54658,0.00012,29.347]
[1776622156449,45.65,74818.65,0.0,0.54658,0.00012,29.347]
[1776622156506,45.65,74824.02,0.0,0.54721,0.00012,29.34362]
[1776622158992,45.65,74831.63,0.0,0.5481,0.00012,29.33869]
[1776622160707,45.65,74831.63,0.0,0.5481,0.00012,29.33869]
[1776622160750,45.65,74832.42,0.0,0.5482,0.00012,29.33817]
[1776622162477,45.65,74832.52,0.0,0.54821,0.00012,29.33811]
[1776622163434,45.65,74836.59,0.0,0.54869,0.00012,29.3354]
[1776622163535,45.65,74844.01,0.0,0.54955,0.00012,29.33037]
[1776622163937,45.65,74844.01,0.0,0.54955,0.00012,29.33037]
[1776622166184,45.65,74848.91,0.0,0.55013,0.00012,29.32697]
[1776622167851,45.65,74848.91,0.0,0.55013,0.00012,29.32697]
[1776622169058,45.65,74855.07,0.0,0.55085,0.00012,29.32261]
[1776622172624,45.65,74854.84,0.0,0.55082,0.00012,29.31989]
[1776622173093,45.65,74841.83,0.0,0.5493,0.00012,29.32897]
[1776622174318,45.65,74840.27,0.0,0.54912,0.00012,29.33002]
[1776622175021,45.65,74840.27,0.0,0.54912,0.00012,29.33002]
[1776622176698,45.65,74840.3,0.0,0.54913,0.00012,29.33]
[1776622176736,45.65,74846.25,0.0,0.54982,0.00012,29.32591]
[1776622177542,45.65,74846.25,0.0,0.54982,0.00012,29.32591]
[1776622177613,45.65,74846.25,0.0,0.54982,0.00012,29.32591]
[1776622177624,45.65,74851.66,0.0,0.55046,0.00012,29.32211]
[1776622183158,45.64,74853.33,0.0,0.55066,0.00012,29.3209]
[1776622183929,45.64,74853.33,0.0,0.55066,0.00012,29.3209]
[1776622184016,45.64,74853.33,0.0,0.55066,0.00012,29.3209]
[1776622185664,45.64,74869.45,0.0,0.55254,0.00012,29.30907]
[1776622186731,45.64,74869.41,0.0,0.55254,0.00012,29.3091]
[1776622186918,45.64,74869.41,0.0,0.55254,0.00012,29.3091]
[1776622186954,45.64,74869.41,0.0,0.55254,0.00012,29.3091]
[1776622187826,45.64,74875.1,0.0,0.5532,0.00012,29.30477]
[1776622187918,45.64,74875.1,0.0,0.5532,0.00012,29.30477]
[1776622188192,45.64,74875.1,0.0,0.5532,0.00012,29.30477]
[1776622189200,45.64,74883.68,0.0,0.55421,0.00012,29.29809]
[1776622191771,45.64,74887.51,0.0,0.55465,0.00012,29.29504]
[1776622192640,45.64,74887.51,0.0,0.55465,0.00012,29.29504]
[1776622192716,45.64,74887.51,0.0,0.55465,0.00012,29.29504]
[1776622192791,45.64,74889.6,0.0,0.5549,0.00012,29.29337]
[1776622198263,45.64,74891.96,0.0,0.55517,0.00012,29.29147]
[1776622203302,45.64,74893.9,0.0,0.5554,0.00012,29.2899]
[1776622206465,45.64,74886.74,0.0,0.55456,0.00012,29.29568]
[1776622212361,45.64,74887.42,0.0,0.55464,0.00012,29.29514]
[1776622213083,45.64,74887.42,0.0,0.55464,0.00012,29.29514]
[1776622213370,45.64,74887.42,0.0,0.55464,0.00012,29.29514]
[1776622213450,45.64,74887.42,0.0,0.55464,0.00012,29.29514]
[1776622213492,45.64,74887.42,0.0,0.55464,0.00012,29.29514]
[1776622213579,45.64,74887.42,0.0,0.55464,0.00012,29.29514]
[1776622213705,45.64,74887.42,0.0,0.55464,0.00012,29.29514]
[1776622213789,45.64,74916.33,0.0,0.55802,0.00012,29.271]
[1776622213939,45.64,74916.33,0.0,0.55802,0.00012,29.271]
[1776622214286,45.64,74916.33,0.0,0.55802,0.00012,29.271]
[1776622214546,45.64,74916.33,0.0,0.55802,0.00012,29.271]
[1776622214780,45.64,74916.33,0.0,0.55802,0.00012,29.271]
[1776622214562,45.64,74895.84,0.0,0.55562,0.00012,29.28833]
[1776622215583,45.64,74895.84,0.0,0.55562,0.00012,29.28833]
[1776622216551,45.64,74888.13,0.0,0.55473,0.00012,29.29455]
[1776622218536,45.63,74876.32,0.0,0.55335,0.00012,29.3038]
[1776622219466,45.63,74876.32,0.0,0.55335,0.00012,29.3038]
[1776622219554,45.63,74876.32,0.0,0.55335,0.00012,29.3038]
[1776622219560,45.63,74881.68,0.0,0.55398,0.00012,29.29964]
[1776622225590,45.63,74880.3,0.0,0.55381,0.00012,29.30071]
[1776622227774,45.63,74876.11,0.0,0.55333,0.00012,29.30396]
[1776622229617,45.63,74856.34,0.0,0.55101,0.00012,29.31867]
[1776622231265,45.63,74851.19,0.0,0.55041,0.00012,29.32234]
[1776622231631,45.63,74852.23,0.0,0.55054,0.00012,29.31873]
[1776622236693,45.63,74844.71,0.0,0.54966,0.00012,29.32399]
[1776622241701,45.63,74849.55,0.0,0.55023,0.00012,29.32061]
[1776622246763,45.63,74838.34,0.0,0.54891,0.00012,29.32833]
[1776622251771,45.63,74839.53,0.0,0.54905,0.00012,29.32752]
[1776622256833,45.63,74839.95,0.0,0.5491,0.00012,29.32726]
[1776622261867,45.64,74831.48,0.0,0.5481,0.00012,29.33295]
[1776622263029,45.64,74832.1,0.0,0.54817,0.00012,29.33255]
[1776622263618,45.64,74832.1,0.0,0.54817,0.00012,29.33255]
[1776622264864,45.64,74833.53,0.0,0.54834,0.00012,29.33162]
[1776622268894,45.64,74839.82,0.0,0.54908,0.00012,29.32743]
[1776622270908,45.65,74847.14,0.0,0.54993,0.00012,29.32241]
[1776622274876,45.65,74846.51,0.0,0.54986,0.00012,29.32286]
[1776622274959,45.65,74847.08,0.0,0.54992,0.00012,29.32248]
[1776622274950,45.65,74847.08,0.0,0.54992,0.00012,29.32248]
[1776622275944,45.65,74847.08,0.0,0.54992,0.00012,29.32249]
[1776622280985,45.66,74853.4,0.0,0.55065,0.00012,29.31808]
[1776622282994,45.66,74854.15,0.0,0.55074,0.00012,29.31756]
[1776622286360,45.66,74849.26,0.0,0.55017,0.00012,29.32104]
[1776622286411,45.66,74849.26,0.0,0.55017,0.00012,29.32104]
[1776622286459,45.66,74831.73,0.0,0.54811,0.00012,29.33295]
[1776622287050,45.67,74825.39,0.0,0.54737,0.00012,29.33707]
[1776622288408,45.67,74825.91,0.0,0.54743,0.00012,29.33674]
[1776622292500,45.67,74825.23,0.0,0.54735,0.00012,29.33431]
[1776622292538,45.67,74825.23,0.0,0.54735,0.00012,29.33431]
[1776622292569,45.67,74825.65,0.0,0.5474,0.00012,29.33405]
[1776622298111,45.67,74821.84,0.0,0.54695,0.00012,29.33648]
[1776622303147,45.67,74818.55,0.0,0.54657,0.00012,29.33856]
[1776622308181,45.68,74819.51,0.0,0.54668,0.00012,29.33797]
[1776622313216,45.68,74820.87,0.0,0.54684,0.00012,29.33713]
[1776622320922,45.68,74822.43,0.0,0.54702,0.00012,29.33615]
[1776622321343,45.68,74822.43,0.0,0.54702,0.00012,29.33615]
[1776622321425,45.68,74822.43,0.0,0.54702,0.00012,29.33615]
[1776622321437,45.68,74822.43,0.0,0.54702,0.00012,29.33615]
[1776622321518,45.68,74822.43,0.0,0.54702,0.00012,29.33615]
[1776622321656,45.68,74822.43,0.0,0.54702,0.00012,29.33615]
[1776622321824,45.68,74822.43,0.0,0.54702,0.00012,29.33615]
[1776622321865,45.68,74827.97,0.0,0.54767,0.00012,29.33262]
[1776622323287,45.68,74839.52,0.0,0.54902,0.00012,29.32499]
[1776622324194,45.68,74839.52,0.0,0.54902,0.00012,29.32499]
[1776622324286,45.68,74839.52,0.0,0.54902,0.00012,29.32499]
[1776622324360,45.68,74839.52,0.0,0.54902,0.00012,29.32499]
[1776622324458,45.68,74846.95,0.0,0.54989,0.00012,29.3199]
[1776622326306,45.68,74852.84,0.0,0.55057,0.00012,29.31578]
[1776622331336,45.69,74854.57,0.0,0.55077,0.00012,29.31458]
[1776622336251,45.7,74851.79,0.0,0.55044,0.00012,29.3166]
[1776622344439,45.7,74860.32,0.0,0.55143,0.00012,29.31055]
[1776622350481,45.71,74859.63,0.0,0.55135,0.00012,29.31108]
[1776622355516,45.71,74857.69,0.0,0.55112,0.00012,29.30964]
[1776622361557,45.72,74859.68,0.0,0.55135,0.00012,29.30824]
[1776622365587,45.72,74850.78,0.0,0.55031,0.00012,29.31462]
[1776622367639,45.72,74859.11,0.0,0.55128,0.00012,29.30868]
[1776622373612,45.72,74860.18,0.0,0.55141,0.00012,29.30789]
[1776622373836,45.72,74854.12,0.0,0.5507,0.00012,29.31225]
[1776622374923,45.72,74848.57,0.0,0.55005,0.00012,29.31615]
[1776622376667,45.73,74844.4,0.0,0.54956,0.00012,29.31906]
[1776622380346,45.73,74843.11,0.0,0.54941,0.00012,29.31997]
[1776622380790,45.73,74825.69,0.0,0.54737,0.00012,29.33149]
[1776622381700,45.73,74825.69,0.0,0.54737,0.00012,29.3315]
[1776622383501,45.73,74827.42,0.0,0.54757,0.00012,29.3304]
[1776622383610,45.73,74827.42,0.0,0.54757,0.00012,29.3304]
[1776622383745,45.73,74833.29,0.0,0.54826,0.00012,29.32658]
[1776622384728,45.73,74824.56,0.0,0.54724,0.00012,29.33224]
[1776622386001,45.73,74824.56,0.0,0.54724,0.00012,29.33224]
[1776622385733,45.73,74831.47,0.0,0.54804,0.00012,29.32778]
[1776622386064,45.73,74831.47,0.0,0.54804,0.00012,29.32778]
[1776622386739,45.74,74836.03,0.0,0.54858,0.00012,29.32478]
[1776622392782,45.74,74840.4,0.0,0.54908,0.00012,29.32188]
[1776622396455,45.74,74843.86,0.0,0.54949,0.00012,29.31955]
[1776622397518,45.74,74846.48,0.0,0.54979,0.00012,29.31775]
[1776622402852,45.75,74847.73,0.0,0.54993,0.00012,29.31693]
[1776622404301,45.75,74847.2,0.0,0.54987,0.00012,29.3173]
[1776622404357,45.75,74847.2,0.0,0.54987,0.00012,29.3173]
[1776622404871,45.75,74834.92,0.0,0.54843,0.00012,29.32563]
[1776622405894,45.76,74827.35,0.0,0.54755,0.00012,29.33057]
[1776622406376,45.76,74827.35,0.0,0.54755,0.00012,29.33057]
[1776622406883,45.76,74827.35,0.0,0.54755,0.00012,29.33057]
[1776622409184,45.76,74827.27,0.0,0.54754,0.00012,29.33063]
[1776622409913,45.76,74827.61,0.0,0.54758,0.00012,29.33041]
[1776622412935,45.76,74838.1,0.0,0.54881,0.00012,29.32066]
[1776622414948,45.76,74840.55,0.0,0.54909,0.00012,29.31902]
[1776622415955,45.76,74831.54,0.0,0.54804,0.00012,29.32501]
[1776622420991,45.77,74833.39,0.0,0.54825,0.00012,29.32383]
[1776622426027,45.77,74834.32,0.0,0.54836,0.00012,29.32324]
[1776622431062,45.77,74834.15,0.0,0.54833,0.00012,29.32338]
[1776622436098,45.78,74817.08,0.0,0.54634,0.00012,29.33428]
[1776622438579,45.78,74817.14,0.0,0.54634,0.00012,29.33424]
[1776622438658,45.78,74817.14,0.0,0.54634,0.00012,29.33424]
[1776622438754,45.78,74817.83,0.0,0.54642,0.00012,29.33382]
[1776622440566,45.78,74817.83,0.0,0.54642,0.00012,29.33382]
[1776622440642,45.78,74817.83,0.0,0.54642,0.00012,29.33382]
[1776622446167,45.78,74816.02,0.0,0.54621,0.00012,29.33493]
[1776622448212,45.78,74826.44,0.0,0.54743,0.00012,29.32841]
[1776622450290,45.78,74835.59,0.0,0.5485,0.00012,29.32245]
[1776622451536,45.78,74835.59,0.0,0.5485,0.00012,29.32245]
[1776622451587,45.78,74835.59,0.0,0.5485,0.00012,29.32245]
[1776622454227,45.78,74833.1,0.0,0.54821,0.00012,29.32411]
[1776622459357,45.78,74831.77,0.0,0.54805,0.00012,29.32499]
[1776622465304,45.79,74832.0,0.0,0.54808,0.00012,29.32486]
[1776622470337,45.79,74832.11,0.0,0.54809,0.00012,29.3248]
[1776622475372,45.79,74834.7,0.0,0.54839,0.00012,29.32023]
[1776622480408,45.79,74832.86,0.0,0.54817,0.00012,29.32146]
[1776622484435,45.79,74824.65,0.0,0.54721,0.00012,29.32676]
[1776622485445,45.79,74833.34,0.0,0.54823,0.00012,29.32115]
[1776622488493,45.8,74838.44,0.0,0.54882,0.00012,29.31778]
[1776622491836,45.8,74838.44,0.0,0.54882,0.00012,29.31778]
[1776622492172,45.8,74838.44,0.0,0.54882,0.00012,29.3178]
[1776622492269,45.8,74838.44,0.0,0.54882,0.00012,29.3178]
[1776622492900,45.8,74838.44,0.0,0.54882,0.00012,29.3178]
[1776622492950,45.8,74852.05,0.0,0.55041,0.00012,29.30847]
[1776622494506,45.8,74853.17,0.0,0.55054,0.00012,29.30769]
[1776622495813,45.8,74853.17,0.0,0.55054,0.00012,29.30769]
[1776622501877,45.81,74852.1,0.0,0.55041,0.00012,29.30848]
[1776622504404,45.81,74857.15,0.0,0.551,0.00012,29.30492]
[1776622504839,45.81,74857.15,0.0,0.551,0.00012,29.30492]
[1776622505813,45.81,74856.61,0.0,0.55093,0.00012,29.30531]
[1776622505821,45.81,74844.47,0.0,0.54952,0.00012,29.3138]
[1776622506267,45.81,74844.47,0.0,0.54952,0.00012,29.3138]
[1776622507928,45.81,74844.47,0.0,0.54952,0.00012,29.31381]
[1776622507950,45.81,74840.4,0.0,0.54904,0.00012,29.31658]
[1776622510553,45.82,74838.73,0.0,0.54884,0.00012,29.31771]
[1776622510707,45.82,74838.73,0.0,0.54884,0.00012,29.31771]
[1776622511012,45.82,74811.5,0.0,0.54566,0.00012,29.33499]
[1776622511503,45.82,74811.5,0.0,0.54566,0.00012,29.33499]
[1776622511651,45.82,74811.5,0.0,0.54566,0.00012,29.33499]
[1776622511831,45.82,74811.5,0.0,0.54566,0.00012,29.33499]
[1776622512024,45.82,74811.5,0.0,0.54566,0.00012,29.33499]
[1776622512126,45.82,74800.68,0.0,0.5444,0.00012,29.34134]
[1776622513102,45.82,74800.68,0.0,0.5444,0.00012,29.34134]
[1776622512642,45.82,74800.68,0.0,0.5444,0.00012,29.34134]
[1776622513786,45.82,74800.68,0.0,0.5444,0.00012,29.34134]
[1776622513888,45.82,74803.85,0.0,0.54477,0.00012,29.33952]
[1776622516716,45.82,74815.91,0.0,0.54618,0.00012,29.33233]
[1776622517560,45.82,74815.91,0.0,0.54618,0.00012,29.33233]
[1776622517690,45.82,74815.91,0.0,0.54618,0.00012,29.33233]
[1776622523758,45.82,74818.69,0.0,0.5465,0.00012,29.33063]
[1776622525741,45.82,74821.07,0.0,0.54678,0.00012,29.32915]
[1776622525805,45.82,74821.07,0.0,0.54678,0.00012,29.32915]
[1776622527586,45.82,74822.16,0.0,0.54691,0.00012,29.32847]
[1776622527679,45.82,74822.16,0.0,0.54691,0.00012,29.32847]
[1776622528822,45.82,74817.85,0.0,0.5464,0.00012,29.33115]
[1776622528919,45.82,74806.23,0.0,0.54505,0.00012,29.33814]
[1776622530142,45.82,74798.04,0.0,0.54409,0.00012,29.34286]
[1776622531288,45.82,74798.04,0.0,0.54409,0.00012,29.34286]
[1776622531345,45.82,74798.04,0.0,0.54409,0.00012,29.34286]
[1776622531906,45.82,74792.35,0.0,0.54343,0.00012,29.34316]
[1776622535160,45.82,74794.71,0.0,0.5437,0.00012,29.34186]
[1776622535263,45.82,74794.59,0.0,0.54369,0.00012,29.34194]
[1776622535873,45.82,74793.0,0.0,0.5435,0.00012,29.34283]
[1776622536879,45.83,74782.23,0.0,0.54224,0.00012,29.34864]
[1776622537904,45.83,74782.23,0.0,0.54224,0.00012,29.34864]
[1776622538011,45.83,74782.23,0.0,0.54224,0.00012,29.34864]
[1776622538072,45.83,74788.34,0.0,0.54295,0.00012,29.34539]
[1776622543927,45.83,74788.75,0.0,0.543,0.00012,29.3452]
[1776622548964,45.84,74793.42,0.0,0.54354,0.00012,29.34266]
[1776622553997,45.84,74795.93,0.0,0.54383,0.00012,29.34127]
[1776622559019,45.84,74796.43,0.0,0.54389,0.00012,29.341]
[1776622563065,45.84,74803.59,0.0,0.54473,0.00012,29.33691]
[1776622565079,45.84,74815.8,0.0,0.54616,0.00012,29.32963]
[1776622567776,45.84,74816.16,0.0,0.5462,0.00012,29.3294]
[1776622567996,45.84,74816.16,0.0,0.5462,0.00012,29.3294]
[1776622568099,45.83,74815.28,0.0,0.5461,0.00012,29.32993]
[1776622569108,45.83,74799.56,0.0,0.54426,0.00012,29.33919]
[1776622570113,45.83,74792.2,0.0,0.5434,0.00012,29.34332]
[1776622571887,45.84,74796.25,0.0,0.54387,0.00012,29.34107]
[1776622577163,45.84,74798.13,0.0,0.54409,0.00012,29.34002]
[1776622582200,45.84,74792.87,0.0,0.54347,0.00012,29.34297]
[1776622587233,45.84,74791.83,0.0,0.54335,0.00012,29.34353]
[1776622590983,45.84,74788.21,0.0,0.54293,0.00012,29.3455]
[1776622591980,45.84,74796.91,0.0,0.54395,0.00012,29.33783]
[1776622592524,45.84,74803.83,0.0,0.54476,0.00012,29.33387]
[1776622593275,45.83,74803.83,0.0,0.54476,0.00012,29.33387]
[1776622596679,45.83,74808.46,0.0,0.5453,0.00012,29.33114]
[1776622596749,45.83,74814.8,0.0,0.54605,0.00012,29.32733]
[1776622599860,45.83,74813.62,0.0,0.54591,0.00012,29.32803]
[1776622599924,45.83,74814.42,0.0,0.546,0.00012,29.32754]
[1776622601331,45.83,74807.63,0.0,0.54521,0.00012,29.3316]
[1776622606366,45.82,74807.39,0.0,0.54519,0.00012,29.33171]
[1776622611401,45.81,74807.48,0.0,0.5452,0.00012,29.33163]
[1776622614539,45.81,74808.55,0.0,0.54533,0.00012,29.33098]
[1776622616436,45.81,74800.18,0.0,0.54435,0.00012,29.33585]
[1776622617444,45.81,74795.73,0.0,0.54383,0.00012,29.33837]
[1776622621470,45.81,74788.32,0.0,0.54296,0.00012,29.34245]
[1776622622857,45.81,74788.32,0.0,0.54296,0.00012,29.34245]
[1776622624492,45.81,74793.95,0.0,0.54362,0.00012,29.33935]
[1776622625499,45.81,74800.26,0.0,0.54436,0.00012,29.33579]
[1776622626302,45.81,74800.26,0.0,0.54436,0.00012,29.33579]
[1776622626359,45.81,74800.26,0.0,0.54436,0.00012,29.33579]
[1776622626451,45.81,74800.26,0.0,0.54436,0.00012,29.33579]
[1776622626510,45.81,74800.26,0.0,0.54436,0.00012,29.33579]
[1776622631545,45.81,74810.11,0.0,0.54551,0.00012,29.33004]
[1776622636580,45.81,74815.07,0.0,0.54609,0.00012,29.32706]
[1776622639243,45.81,74815.69,0.0,0.54616,0.00012,29.32668]
[1776622639778,45.81,74822.97,0.0,0.54701,0.00012,29.32216]
[1776622640643,45.81,74822.97,0.0,0.54701,0.00012,29.32216]
[1776622640755,45.81,74822.97,0.0,0.54701,0.00012,29.32216]
[1776622643300,45.81,74826.05,0.0,0.54737,0.00012,29.3202]
[1776622643630,45.81,74831.95,0.0,0.54806,0.00012,29.31638]
[1776622645259,45.81,74831.95,0.0,0.54806,0.00012,29.31638]
[1776622645301,45.81,74831.95,0.0,0.54806,0.00012,29.31638]
[1776622645644,45.81,74833.17,0.0,0.54821,0.00012,29.31558]
[1776622647658,45.8,74838.67,0.0,0.54885,0.00012,29.31193]
[1776622652692,45.8,74840.88,0.0,0.54911,0.00012,29.30756]
[1776622654708,45.8,74848.32,0.0,0.54998,0.00012,29.30247]
[1776622659742,45.8,74851.32,0.0,0.55033,0.00012,29.30037]
[1776622662763,45.8,74857.9,0.0,0.5511,0.00012,29.29569]
[1776622663869,45.8,74857.9,0.0,0.5511,0.00012,29.29569]
[1776622663918,45.8,74857.9,0.0,0.5511,0.00012,29.29569]
[1776622663971,45.8,74861.83,0.0,0.55156,0.00012,29.29285]
[1776622669813,45.8,74860.68,0.0,0.55143,0.00012,29.29364]
[1776622670831,45.79,74854.83,0.0,0.55075,0.00012,29.29783]
[1776622671831,45.79,74849.31,0.0,0.5501,0.00012,29.3017]
[1776622673057,45.79,74841.66,0.0,0.54921,0.00012,29.30695]
[1776622673955,45.79,74841.66,0.0,0.54921,0.00012,29.30695]
[1776622674050,45.79,74841.66,0.0,0.54921,0.00012,29.30695]
[1776622674061,45.79,74829.25,0.0,0.54776,0.00012,29.31515]
[1776622674856,45.79,74829.25,0.0,0.54777,0.00012,29.31514]
[1776622675857,45.78,74822.81,0.0,0.54701,0.00012,29.31924]
[1776622680892,45.78,74822.02,0.0,0.54693,0.00012,29.3197]
[1776622682751,45.78,74821.1,0.0,0.54682,0.00012,29.32027]
[1776622682831,45.78,74821.1,0.0,0.54682,0.00012,29.32027]
[1776622682927,45.77,74823.23,0.0,0.54707,0.00012,29.31892]
[1776622684923,45.77,74812.36,0.0,0.5458,0.00012,29.32563]
[1776622686377,45.77,74813.92,0.0,0.54598,0.00012,29.32467]
[1776622690965,45.76,74820.56,0.0,0.54676,0.00012,29.32055]
[1776622692305,45.76,74820.56,0.0,0.54676,0.00012,29.32055]
[1776622695233,45.76,74825.34,0.0,0.54732,0.00012,29.3175]
[1776622695299,45.76,74824.05,0.0,0.54717,0.00012,29.31832]
[1776622701042,45.75,74820.91,0.0,0.54681,0.00012,29.32025]
[1776622703326,45.75,74822.78,0.0,0.54703,0.00012,29.31906]
[1776622704064,45.74,74824.77,0.0,0.54727,0.00012,29.31778]
[1776622709099,45.74,74826.69,0.0,0.5475,0.00012,29.31652]
[1776622712120,45.73,74834.6,0.0,0.54843,0.00012,29.30846]
[1776622715141,45.73,74843.0,0.0,0.54941,0.00012,29.30277]
[1776622716332,45.73,74843.0,0.0,0.54941,0.00012,29.30277]
[1776622717155,45.73,74842.01,0.0,0.5493,0.00012,29.30343]
[1776622721185,45.72,74835.92,0.0,0.54859,0.00012,29.3075]
[1776622726219,45.71,74835.09,0.0,0.5485,0.00012,29.308]
[1776622728818,45.71,74833.59,0.0,0.54833,0.00012,29.30897]
[1776622729240,45.71,74833.0,0.0,0.54826,0.00012,29.30935]
[1776622731253,45.7,74826.3,0.0,0.54748,0.00012,29.31369]
[1776622736332,45.7,74829.98,0.0,0.54791,0.00012,29.31128]
[1776622742331,45.69,74830.83,0.0,0.54802,0.00012,29.31066]
[1776622747368,45.68,74832.19,0.0,0.54818,0.00012,29.30972]
[1776622756430,45.66,74831.97,0.0,0.54817,0.00012,29.30978]
[1776622758330,45.66,74831.97,0.0,0.54817,0.00012,29.30978]
[1776622759450,45.66,74823.66,0.0,0.54719,0.00012,29.31514]
[1776622761463,45.66,74820.43,0.0,0.54682,0.00012,29.31717]
[1776622766501,45.65,74822.4,0.0,0.54705,0.00012,29.31589]
[1776622771865,45.65,74822.58,0.0,0.54708,0.00012,29.31575]
[1776622774394,45.64,74820.78,0.0,0.54687,0.00012,29.314]
[1776622774478,45.64,74820.78,0.0,0.54687,0.00012,29.314]
[1776622774490,45.64,74820.78,0.0,0.54687,0.00012,29.31399]
[1776622779592,45.64,74819.73,0.0,0.54675,0.00012,29.31462]
[1776622782817,45.64,74819.02,0.0,0.54667,0.00012,29.31506]
[1776622782892,45.64,74819.02,0.0,0.54667,0.00012,29.31506]
[1776622782993,45.63,74818.85,0.0,0.54665,0.00012,29.31515]
[1776622788655,45.63,74816.91,0.0,0.54643,0.00012,29.31634]
[1776622793693,45.62,74814.2,0.0,0.54611,0.00012,29.31799]
[1776622795293,45.62,74814.2,0.0,0.54611,0.00012,29.31799]
[1776622796692,45.62,74815.26,0.0,0.54623,0.00012,29.31733]
[1776622796786,45.62,74804.57,0.0,0.54498,0.00012,29.32377]
[1776622798307,45.62,74804.57,0.0,0.54498,0.00012,29.32377]
[1776622798397,45.62,74793.82,0.0,0.54372,0.00012,29.32996]
[1776622799183,45.62,74793.82,0.0,0.54372,0.00012,29.32996]
[1776622799205,45.62,74789.24,0.0,0.54318,0.00012,29.33251]
[1776622801754,45.62,74779.95,0.0,0.54209,0.00012,29.33752]
[1776622802830,45.62,74779.95,0.0,0.54209,0.00012,29.33752]
[1776622802859,45.62,74779.95,0.0,0.54209,0.00012,29.33752]
[1776622802882,45.62,74779.95,0.0,0.54209,0.00012,29.33752]
[1776622802982,45.62,74773.01,0.0,0.54127,0.00012,29.34111]
[1776622804333,45.62,74766.06,0.0,0.54045,0.00012,29.34458]
[1776622806063,45.62,74766.06,0.0,0.54046,0.00012,29.34457]
[1776622806472,45.62,74766.75,0.0,0.54054,0.00012,29.34423]
[1776622808843,45.61,74767.3,0.0,0.5406,0.00012,29.34395]
[1776622808921,45.61,74767.3,0.0,0.5406,0.00012,29.34395]
[1776622811133,45.61,74764.04,0.0,0.54022,0.00012,29.34554]
[1776622811350,45.61,74764.04,0.0,0.54022,0.00012,29.34554]
[1776622811460,45.61,74764.04,0.0,0.54022,0.00012,29.34554]
[1776622811685,45.61,74764.29,0.0,0.54025,0.00012,29.34541]
[1776622811824,45.61,74764.29,0.0,0.54025,0.00012,29.34541]
[1776622813179,45.61,74745.16,0.0,0.538,0.00012,29.35425]
[1776622813563,45.61,74745.16,0.0,0.538,0.00012,29.35425]
[1776622816126,45.61,74744.22,0.0,0.53789,0.00012,29.35466]
[1776622816200,45.61,74744.22,0.0,0.53789,0.00012,29.35466]
[1776622816272,45.61,74754.5,0.0,0.5391,0.00012,29.35004]
[1776622816860,45.6,74754.5,0.0,0.5391,0.00012,29.35004]
[1776622817867,45.6,74765.31,0.0,0.54037,0.00012,29.34489]
[1776622818770,45.6,74765.31,0.0,0.54037,0.00012,29.34489]
[1776622818842,45.6,74765.31,0.0,0.54037,0.00012,29.34489]
[1776622818943,45.6,74764.88,0.0,0.54032,0.00012,29.34509]
[1776622824041,45.6,74764.62,0.0,0.5403,0.00012,29.3452]
[1776622825925,45.59,74741.35,0.0,0.53756,0.00012,29.35586]
[1776622826932,45.59,74746.68,0.0,0.53818,0.00012,29.35353]
[1776622830958,45.59,74737.75,0.0,0.53713,0.00012,29.35737]
[1776622832971,45.59,74743.56,0.0,0.53782,0.00012,29.35202]
[1776622838016,45.58,74745.41,0.0,0.53804,0.00012,29.3512]
[1776622843197,45.58,74744.05,0.0,0.53788,0.00012,29.35178]
[1776622843272,45.58,74731.51,0.0,0.5364,0.00012,29.35704]
[1776622846070,45.58,74741.49,0.0,0.53758,0.00012,29.35288]
[1776622847073,45.57,74748.57,0.0,0.53842,0.00012,29.34977]
[1776622848889,45.57,74752.11,0.0,0.53884,0.00012,29.34816]
[1776622850211,45.57,74751.69,0.0,0.53879,0.00012,29.34835]
[1776622854187,45.57,74757.16,0.0,0.53943,0.00012,29.3458]
[1776622857144,45.56,74766.28,0.0,0.54051,0.00012,29.34139]
[1776622857594,45.56,74766.28,0.0,0.54051,0.00012,29.34139]
[1776622860477,45.56,74774.93,0.0,0.54153,0.00012,29.33702]
[1776622861172,45.56,74772.96,0.0,0.5413,0.00012,29.33803]
[1776622866207,45.56,74774.64,0.0,0.5415,0.00012,29.33715]
[1776622867217,45.56,74783.79,0.0,0.54258,0.00012,29.33233]
[1776622870868,45.56,74786.57,0.0,0.5429,0.00012,29.33081]
[1776622870912,45.56,74786.57,0.0,0.5429,0.00012,29.33081]
[1776622875270,45.55,74773.29,0.0,0.54134,0.00012,29.33783]
[1776622880308,45.55,74775.43,0.0,0.5416,0.00012,29.33671]
[1776622883329,45.55,74783.21,0.0,0.54251,0.00012,29.33259]
[1776622891461,45.55,74788.42,0.0,0.54313,0.00012,29.32976]
[1776622891479,45.55,74788.42,0.0,0.54313,0.00012,29.32976]
[1776622891558,45.55,74788.42,0.0,0.54313,0.00012,29.32976]
[1776622893429,45.55,74794.31,0.0,0.54382,0.00012,29.3236]
[1776622899618,45.55,74799.13,0.0,0.54439,0.00012,29.32084]
[1776622899678,45.55,74799.13,0.0,0.54439,0.00012,29.32084]
[1776622899693,45.55,74799.13,0.0,0.54439,0.00012,29.32084]
[1776622900477,45.55,74798.76,0.0,0.54435,0.00012,29.32106]
[1776622901483,45.55,74808.59,0.0,0.5455,0.00012,29.31526]
[1776622905249,45.55,74803.97,0.0,0.54496,0.00012,29.31802]
[1776622905525,45.55,74811.03,0.0,0.54579,0.00012,29.31378]
[1776622905841,45.55,74811.03,0.0,0.54579,0.00012,29.31378]
[1776622905906,45.55,74811.03,0.0,0.54579,0.00012,29.31378]
[1776622906532,45.55,74820.85,0.0,0.54694,0.00012,29.30768]
[1776622907159,45.55,74820.85,0.0,0.54694,0.00012,29.30768]
[1776622907216,45.55,74820.85,0.0,0.54694,0.00012,29.30768]
[1776622907607,45.55,74820.85,0.0,0.54694,0.00012,29.30768]
[1776622907541,45.55,74828.22,0.0,0.54781,0.00012,29.30293]
[1776622907723,45.55,74828.22,0.0,0.54781,0.00012,29.30293]
[1776622908546,45.55,74830.56,0.0,0.54809,0.00012,29.30139]
[1776622909560,45.55,74820.47,0.0,0.5469,0.00012,29.3079]
[1776622910755,45.54,74819.08,0.0,0.54674,0.00012,29.30877]
[1776622910810,45.54,74819.08,0.0,0.54674,0.00012,29.30877]
[1776622911569,45.54,74817.58,0.0,0.54656,0.00012,29.30971]
[1776622916603,45.54,74818.78,0.0,0.54671,0.00012,29.30893]
[1776622920481,45.54,74818.78,0.0,0.54671,0.00012,29.30893]
[1776622921713,45.54,74821.81,0.0,0.54706,0.00012,29.307]
[1776622921746,45.53,74805.43,0.0,0.54514,0.00012,29.31708]
[1776622923030,45.53,74805.43,0.0,0.54514,0.00012,29.31708]
[1776622923371,45.53,74805.43,0.0,0.54514,0.00012,29.31708]
[1776622923583,45.53,74802.69,0.0,0.54482,0.00012,29.3187]
[1776622923684,45.53,74802.69,0.0,0.54482,0.00012,29.3187]
[1776622924605,45.53,74775.81,0.0,0.54165,0.00012,29.33358]
[1776622925255,45.53,74775.81,0.0,0.54165,0.00012,29.33358]
[1776622925327,45.53,74775.81,0.0,0.54165,0.00012,29.33358]
[1776622925445,45.53,74763.24,0.0,0.54017,0.00012,29.3399]
[1776622926674,45.53,74765.59,0.0,0.54045,0.00012,29.33874]
[1776622929421,45.53,74777.95,0.0,0.5419,0.00012,29.33245]
[1776622930703,45.53,74775.62,0.0,0.54163,0.00012,29.33366]
[1776622931675,45.53,74775.62,0.0,0.54163,0.00012,29.33366]
[1776622931711,45.53,74772.49,0.0,0.54126,0.00012,29.33527]
[1776622935739,45.53,74762.89,0.0,0.54013,0.00012,29.34005]
[1776622940776,45.52,74766.01,0.0,0.5405,0.00012,29.3385]
[1776622941783,45.52,74772.74,0.0,0.5413,0.00012,29.33511]
[1776622944516,45.52,74774.06,0.0,0.54145,0.00012,29.33443]
[1776622944588,45.52,74774.73,0.0,0.54153,0.00012,29.33408]
[1776622944663,45.52,74774.73,0.0,0.54153,0.00012,29.33408]
[1776622944887,45.52,74774.73,0.0,0.54153,0.00012,29.33408]
[1776622944914,45.52,74784.42,0.0,0.54267,0.00012,29.32895]
[1776622947200,45.52,74784.42,0.0,0.54267,0.00012,29.32895]
[1776622947252,45.52,74784.42,0.0,0.54267,0.00012,29.32895]
[1776622947623,45.52,74784.05,0.0,0.54263,0.00012,29.32915]
[1776622952649,45.52,74783.46,0.0,0.54256,0.00012,29.32659]
[1776622957570,45.51,74777.75,0.0,0.54189,0.00012,29.32962]
[1776622958633,45.51,74777.75,0.0,0.54189,0.00012,29.32962]
[1776622958692,45.51,74773.83,0.0,0.54143,0.00012,29.33165]
[1776622960325,45.51,74769.64,0.0,0.54093,0.00012,29.33379]
[1776622960336,45.51,74764.42,0.0,0.54032,0.00012,29.33638]
[1776622962458,45.51,74764.42,0.0,0.54032,0.00012,29.33638]
[1776622962522,45.51,74764.42,0.0,0.54032,0.00012,29.33638]
[1776622962541,45.51,74755.8,0.0,0.5393,0.00012,29.3405]
[1776622965109,45.51,74755.94,0.0,0.53932,0.00012,29.34043]
[1776622970987,45.5,74759.23,0.0,0.53971,0.00012,29.33886]
[1776622972646,45.5,74750.61,0.0,0.53869,0.00012,29.34287]
[1776622977029,45.5,74742.98,0.0,0.53779,0.00012,29.34626]
[1776622977931,45.5,74742.98,0.0,0.53779,0.00012,29.34626]
[1776622978480,45.5,74742.98,0.0,0.53779,0.00012,29.34626]
[1776622978625,45.5,74742.98,0.0,0.53779,0.00012,29.34626]
[1776622978649,45.5,74730.15,0.0,0.53628,0.00012,29.35164]
[1776622979044,45.5,74730.15,0.0,0.53628,0.00012,29.35163]
[1776622981069,45.5,74724.3,0.0,0.53559,0.00012,29.35394]
[1776622981769,45.5,74724.3,0.0,0.53559,0.00012,29.35394]
[1776622981837,45.5,74724.3,0.0,0.53559,0.00012,29.35394]
[1776622982564,45.5,74725.21,0.0,0.5357,0.00012,29.35359]
[1776622983378,45.5,74725.21,0.0,0.5357,0.00012,29.35359]
[1776622984574,45.5,74743.44,0.0,0.53785,0.00012,29.34606]
[1776622984971,45.5,74743.44,0.0,0.53785,0.00012,29.34606]
[1776622984995,45.5,74743.44,0.0,0.53785,0.00012,29.34606]
[1776622985093,45.5,74743.44,0.0,0.53785,0.00012,29.34605]
[1776622986034,45.5,74743.44,0.0,0.53785,0.00012,29.34605]
[1776622991135,45.49,74745.54,0.0,0.5381,0.00012,29.34512]
[1776622992129,45.49,74745.54,0.0,0.5381,0.00012,29.34512]
[1776622992961,45.49,74750.71,0.0,0.53871,0.00012,29.34279]
[1776622993382,45.49,74750.71,0.0,0.53871,0.00012,29.34279]
[1776622993499,45.49,74750.71,0.0,0.53871,0.00012,29.34279]
[1776622993649,45.49,74734.05,0.0,0.53674,0.00012,29.35003]
[1776622994163,45.49,74734.05,0.0,0.53674,0.00012,29.35002]
[1776622995284,45.49,74734.05,0.0,0.53674,0.00012,29.35002]
[1776622995339,45.49,74721.81,0.0,0.5353,0.00012,29.35488]
[1776623000567,45.49,74721.7,0.0,0.53528,0.00012,29.35493]
[1776623000625,45.49,74721.7,0.0,0.53528,0.00012,29.35493]
[1776623000639,45.49,74724.19,0.0,0.53558,0.00012,29.35397]
[1776623004336,45.49,74723.13,0.0,0.53545,0.00012,29.35438]
[1776623005897,45.5,74723.61,0.0,0.53551,0.00012,29.3542]
[1776623006247,45.5,74730.31,0.0,0.5363,0.00012,29.35156]
[1776623009080,45.5,74729.67,0.0,0.53622,0.00012,29.35183]
[1776623013484,45.5,74729.63,0.0,0.53622,0.00012,29.34898]
[1776623019337,45.5,74726.66,0.0,0.53587,0.00012,29.35015]
[1776623020306,45.5,74726.66,0.0,0.53587,0.00012,29.35015]
[1776623025379,45.5,74721.45,0.0,0.53525,0.00012,29.35218]
[1776623030415,45.5,74720.53,0.0,0.53514,0.00012,29.35253]
[1776623035450,45.51,74722.13,0.0,0.53533,0.00012,29.35193]
[1776623040675,45.51,74722.61,0.0,0.53539,0.00012,29.35176]
[1776623041015,45.51,74720.09,0.0,0.53509,0.00012,29.35271]
[1776623042528,45.51,74707.07,0.0,0.53355,0.00012,29.35739]
[1776623044514,45.51,74700.57,0.0,0.53278,0.00012,29.35956]
[1776623046014,45.51,74700.96,0.0,0.53282,0.00012,29.35944]
[1776623046528,45.51,74701.56,0.0,0.5329,0.00012,29.35924]
[1776623047599,45.51,74701.56,0.0,0.5329,0.00012,29.35924]
[1776623047752,45.51,74701.56,0.0,0.5329,0.00012,29.35924]
[1776623047702,45.51,74688.29,0.0,0.53133,0.00012,29.36337]
[1776623048542,45.51,74688.29,0.0,0.53133,0.00012,29.36336]
[1776623050103,45.51,74684.53,0.0,0.53088,0.00012,29.36445]
[1776623050169,45.51,74684.53,0.0,0.53088,0.00012,29.36445]
[1776623050557,45.51,74685.01,0.0,0.53094,0.00012,29.36431]
[1776623055594,45.5,74686.73,0.0,0.53114,0.00012,29.36381]
[1776623060636,45.5,74692.49,0.0,0.53183,0.00012,29.36209]
[1776623065662,45.49,74696.7,0.0,0.53233,0.00012,29.36077]
[1776623070650,45.49,74697.07,0.0,0.53237,0.00012,29.36065]
[1776623070710,45.49,74687.36,0.0,0.53122,0.00012,29.3636]
[1776623074776,45.49,74683.22,0.0,0.53073,0.00012,29.36192]
[1776623075448,45.49,74683.22,0.0,0.53073,0.00012,29.36192]
[1776623077526,45.49,74685.19,0.0,0.53097,0.00012,29.36136]
[1776623077756,45.49,74685.19,0.0,0.53097,0.00012,29.36136]
[1776623077766,45.48,74685.51,0.0,0.53101,0.00012,29.36126]
[1776623082800,45.48,74684.68,0.0,0.53091,0.00012,29.36149]
[1776623083332,45.48,74684.68,0.0,0.53091,0.00012,29.36149]
[1776623088842,45.48,74683.91,0.0,0.53082,0.00012,29.36171]
[1776623093879,45.47,74686.2,0.0,0.53109,0.00012,29.36104]
[1776623095587,45.47,74686.2,0.0,0.53109,0.00012,29.36104]
[1776623096900,45.47,74676.33,0.0,0.52992,0.00012,29.36377]
[1776623098914,45.47,74671.19,0.0,0.52931,0.00012,29.36509]
[1776623102429,45.47,74667.27,0.0,0.52885,0.00012,29.36605]
[1776623105012,45.47,74669.7,0.0,0.52914,0.00012,29.36546]
[1776623105959,45.47,74666.59,0.0,0.52877,0.00012,29.36621]
[1776623106069,45.47,74666.59,0.0,0.52877,0.00012,29.36621]
[1776623107984,45.47,74653.35,0.0,0.5272,0.00012,29.36914]
[1776623109205,45.47,74653.35,0.0,0.5272,0.00012,29.36914]
[1776623109301,45.47,74653.35,0.0,0.5272,0.00012,29.36914]
[1776623109463,45.47,74644.12,0.0,0.5261,0.00012,29.37091]
[1776623110482,45.47,74628.81,0.0,0.52428,0.00012,29.37335]
[1776623111705,45.47,74620.79,0.0,0.52333,0.00012,29.37439]
[1776623112813,45.47,74641.16,0.0,0.52575,0.00012,29.37143]
[1776623113721,45.47,74641.16,0.0,0.52575,0.00012,29.37143]
[1776623113787,45.47,74664.98,0.0,0.52858,0.00012,29.36659]
[1776623113902,45.47,74664.98,0.0,0.52858,0.00012,29.36659]
[1776623114135,45.47,74664.98,0.0,0.52858,0.00012,29.36659]
[1776623114298,45.47,74664.98,0.0,0.52858,0.00012,29.36659]
[1776623114329,45.47,74677.34,0.0,0.53004,0.00012,29.3635]
[1776623115128,45.47,74677.34,0.0,0.53004,0.00012,29.3635]
[1776623116479,45.47,74679.09,0.0,0.53025,0.00012,29.36303]
[1776623116548,45.47,74679.09,0.0,0.53025,0.00012,29.36303]
[1776623116643,45.47,74674.86,0.0,0.52975,0.00012,29.36415]
[1776623118428,45.47,74674.86,0.0,0.52975,0.00012,29.36415]
[1776623118883,45.47,74674.86,0.0,0.52975,0.00012,29.36415]
[1776623118458,45.47,74660.21,0.0,0.52801,0.00012,29.36768]
[1776623119079,45.47,74660.21,0.0,0.52801,0.00012,29.36768]
[1776623123758,45.47,74666.08,0.0,0.52871,0.00012,29.36633]
[1776623125563,45.47,74666.08,0.0,0.52871,0.00012,29.36633]
[1776623126088,45.47,74667.02,0.0,0.52882,0.00012,29.36611]
[1776623126186,45.47,74667.02,0.0,0.52882,0.00012,29.36611]
[1776623126804,45.47,74691.51,0.0,0.53172,0.00012,29.35947]
[1776623128147,45.47,74693.0,0.0,0.5319,0.00012,29.35902]
[1776623129507,45.47,74693.0,0.0,0.5319,0.00012,29.35902]
[1776623129518,45.47,74692.69,0.0,0.53186,0.00012,29.35911]
[1776623135060,45.47,74692.75,0.0,0.53187,0.00012,29.35622]
[1776623135144,45.47,74692.75,0.0,0.53187,0.00012,29.35622]
[1776623139644,45.46,74678.28,0.0,0.53016,0.00012,29.36037]
[1776623141559,45.46,74688.67,0.0,0.53139,0.00012,29.35743]
[1776623143253,45.46,74691.12,0.0,0.53168,0.00012,29.3567]
[1776623145275,45.46,74697.88,0.0,0.53248,0.00012,29.35459]
[1776623146274,45.46,74706.46,0.0,0.5335,0.00012,29.35175]
[1776623147884,45.46,74706.46,0.0,0.5335,0.00012,29.35175]
[1776623147952,45.46,74711.4,0.0,0.53408,0.00012,29.35003]
[1776623151080,45.46,74711.82,0.0,0.53413,0.00012,29.34988]
[1776623151187,45.46,74711.82,0.0,0.53413,0.00012,29.34988]
[1776623151655,45.46,74711.82,0.0,0.53413,0.00012,29.34988]
[1776623151934,45.46,74717.66,0.0,0.53482,0.00012,29.34775]
[1776623152320,45.46,74717.66,0.0,0.53482,0.00012,29.34775]
[1776623153323,45.46,74726.58,0.0,0.53588,0.00012,29.34433]
[1776623155478,45.46,74722.12,0.0,0.53535,0.00012,29.34607]
[1776623161380,45.46,74720.87,0.0,0.5352,0.00012,29.34655]
[1776623163748,45.46,74720.77,0.0,0.53519,0.00012,29.34659]
[1776623164253,45.46,74725.07,0.0,0.5357,0.00012,29.34494]
[1776623165264,45.46,74725.07,0.0,0.5357,0.00012,29.34494]
[1776623165696,45.46,74725.07,0.0,0.5357,0.00012,29.34494]
[1776623165897,45.46,74725.07,0.0,0.5357,0.00012,29.34494]
[1776623165918,45.46,74719.05,0.0,0.53499,0.00012,29.34724]
[1776623171453,45.46,74717.55,0.0,0.53481,0.00012,29.34781]
[1776623173468,45.46,74725.77,0.0,0.53578,0.00012,29.34467]
[1776623175483,45.46,74724.84,0.0,0.53567,0.00012,29.34504]
[1776623177646,45.46,74725.29,0.0,0.53572,0.00012,29.34486]
[1776623177923,45.46,74725.29,0.0,0.53572,0.00012,29.34486]
[1776623178626,45.46,74725.99,0.0,0.53581,0.00012,29.34459]
[1776623178739,45.46,74725.99,0.0,0.53581,0.00012,29.34459]
[1776623178748,45.47,74735.8,0.0,0.53697,0.00012,29.34062]
[1776623179521,45.47,74735.42,0.0,0.53692,0.00012,29.34078]
[1776623180245,45.47,74735.42,0.0,0.53692,0.00012,29.34078]
[1776623180363,45.47,74735.42,0.0,0.53692,0.00012,29.34078]
[1776623180944,45.47,74751.43,0.0,0.53881,0.00012,29.33377]
[1776623181874,45.47,74765.48,0.0,0.54047,0.00012,29.32707]
[1776623182474,45.47,74765.48,0.0,0.54047,0.00012,29.32707]
[1776623182547,45.47,74765.48,0.0,0.54047,0.00012,29.32707]
[1776623182565,45.47,74765.48,0.0,0.54047,0.00012,29.32707]
[1776623182660,45.47,74765.48,0.0,0.54047,0.00012,29.32707]
[1776623182696,45.47,74762.57,0.0,0.54013,0.00012,29.3285]
[1776623183543,45.47,74762.57,0.0,0.54013,0.00012,29.3285]
[1776623184096,45.47,74762.57,0.0,0.54013,0.00012,29.3285]
[1776623184919,45.47,74768.24,0.0,0.5408,0.00012,29.32569]
[1776623186636,45.47,74768.24,0.0,0.5408,0.00012,29.3257]
[1776623186710,45.47,74768.24,0.0,0.5408,0.00012,29.3257]
[1776623186792,45.47,74768.24,0.0,0.5408,0.00012,29.3257]
[1776623186910,45.47,74768.24,0.0,0.5408,0.00012,29.3257]
[1776623186916,45.47,74777.03,0.0,0.54184,0.00012,29.32119]
[1776623188574,45.47,74791.05,0.0,0.54349,0.00012,29.31358]
[1776623189046,45.47,74791.05,0.0,0.54349,0.00012,29.31358]
[1776623189581,45.47,74793.28,0.0,0.54375,0.00012,29.31233]
[1776623194617,45.47,74794.93,0.0,0.54395,0.00012,29.30852]
[1776623196631,45.47,74787.64,0.0,0.54309,0.00012,29.31262]
[1776623198185,45.47,74787.21,0.0,0.54304,0.00012,29.31286]
[1776623198372,45.47,74787.21,0.0,0.54304,0.00012,29.31286]
[1776623200354,45.47,74783.62,0.0,0.54262,0.00012,29.31482]
[1776623200659,45.47,74780.26,0.0,0.54222,0.00012,29.31663]
[1776623205694,45.47,74783.34,0.0,0.54258,0.00012,29.31498]
[1776623210928,45.48,74780.79,0.0,0.54228,0.00012,29.31636]
[1776623210935,45.48,74780.79,0.0,0.54228,0.00012,29.31636]
[1776623210964,45.48,74787.58,0.0,0.54308,0.00012,29.31267]
[1776623215766,45.48,74790.8,0.0,0.54346,0.00012,29.31089]
[1776623220801,45.48,74793.58,0.0,0.54379,0.00012,29.30933]
[1776623225835,45.48,74792.7,0.0,0.54368,0.00012,29.30983]
[1776623226066,45.48,74792.7,0.0,0.54368,0.00012,29.30983]
[1776623226372,45.48,74792.7,0.0,0.54368,0.00012,29.30983]
[1776623226843,45.48,74795.53,0.0,0.54402,0.00012,29.30822]
[1776623227849,45.48,74804.02,0.0,0.54502,0.00012,29.30328]
[1776623229061,45.48,74803.84,0.0,0.545,0.00012,29.30339]
[1776623234898,45.49,74802.3,0.0,0.54481,0.00012,29.30432]
[1776623237924,45.49,74809.33,0.0,0.54564,0.00012,29.30013]
[1776623240124,45.49,74811.4,0.0,0.54588,0.00012,29.29887]
[1776623240678,45.49,74811.4,0.0,0.54588,0.00012,29.29887]
[1776623240952,45.49,74811.55,0.0,0.5459,0.00012,29.29879]
[1776623241308,45.49,74811.55,0.0,0.5459,0.00012,29.29879]
[1776623241959,45.49,74827.51,0.0,0.54778,0.00012,29.28869]
[1776623242964,45.49,74827.34,0.0,0.54776,0.00012,29.2888]
[1776623243144,45.49,74827.34,0.0,0.54776,0.00012,29.2888]
[1776623243974,45.49,74837.0,0.0,0.54889,0.00012,29.28237]
[1776623244469,45.49,74837.0,0.0,0.54889,0.00012,29.28237]
[1776623244521,45.49,74837.0,0.0,0.54889,0.00012,29.28237]
[1776623244977,45.49,74836.06,0.0,0.54878,0.00012,29.28301]
[1776623245251,45.49,74836.06,0.0,0.54878,0.00012,29.28301]
[1776623245984,45.49,74835.09,0.0,0.54867,0.00012,29.28366]
[1776623246825,45.49,74835.09,0.0,0.54867,0.00012,29.28366]
[1776623246993,45.49,74843.93,0.0,0.54971,0.00012,29.27762]
[1776623248513,45.5,74842.15,0.0,0.5495,0.00012,29.27885]
[1776623248764,45.5,74842.15,0.0,0.5495,0.00012,29.27885]
[1776623250011,45.5,74854.48,0.0,0.55095,0.00012,29.27015]
[1776623252027,45.5,74858.82,0.0,0.55146,0.00012,29.26412]
[1776623255400,45.5,74859.63,0.0,0.55155,0.00012,29.26354]
[1776623256340,45.5,74860.06,0.0,0.5516,0.00012,29.26322]
[1776623257061,45.5,74848.44,0.0,0.55024,0.00012,29.27161]
[1776623257460,45.5,74848.44,0.0,0.55024,0.00012,29.27161]
[1776623258068,45.5,74848.14,0.0,0.5502,0.00012,29.27182]
[1776623259076,45.5,74849.01,0.0,0.55031,0.00012,29.27121]
[1776623260726,45.5,74849.11,0.0,0.55032,0.00012,29.27114]
[1776623261093,45.5,74848.64,0.0,0.55026,0.00012,29.27147]
[1776623266135,45.5,74847.7,0.0,0.55015,0.00012,29.27214]
[1776623271166,45.51,74848.98,0.0,0.5503,0.00012,29.27126]
[1776623277097,45.51,74840.13,0.0,0.54925,0.00012,29.27745]
[1776623281676,45.51,74855.61,0.0,0.55107,0.00012,29.26657]
[1776623283250,45.52,74861.16,0.0,0.55172,0.00012,29.26251]
[1776623285404,45.52,74855.47,0.0,0.55105,0.00012,29.26668]
[1776623286215,45.52,74855.47,0.0,0.55105,0.00012,29.26668]
[1776623286421,45.52,74855.47,0.0,0.55105,0.00012,29.26668]
[1776623292314,45.52,74851.94,0.0,0.55063,0.00012,29.26926]
[1776623296346,45.52,74852.77,0.0,0.55073,0.00012,29.26868]
[1776623303640,45.53,74846.67,0.0,0.55001,0.00012,29.27302]
[1776623303727,45.53,74843.51,0.0,0.54964,0.00012,29.27522]
[1776623308099,45.53,74848.21,0.0,0.55019,0.00012,29.27195]
[1776623308428,45.53,74852.19,0.0,0.55066,0.00012,29.26913]
[1776623309434,45.53,74857.7,0.0,0.55131,0.00012,29.26516]
[1776623310629,45.53,74857.7,0.0,0.55131,0.00012,29.26516]
[1776623310679,45.53,74863.29,0.0,0.55196,0.00012,29.26104]
[1776623316488,45.53,74868.53,0.0,0.55258,0.00012,29.25422]
[1776623322189,45.53,74867.73,0.0,0.55249,0.00012,29.25483]
[1776623322480,45.53,74867.83,0.0,0.5525,0.00012,29.25476]
[1776623322557,45.53,74867.83,0.0,0.5525,0.00012,29.25476]
[1776623322620,45.53,74873.73,0.0,0.55319,0.00012,29.25025]
[1776623324248,45.53,74873.73,0.0,0.55319,0.00012,29.25025]
[1776623324287,45.53,74873.73,0.0,0.55319,0.00012,29.25025]
[1776623324539,45.53,74876.36,0.0,0.5535,0.00012,29.24822]
[1776623326198,45.53,74876.36,0.0,0.5535,0.00012,29.24822]
[1776623326254,45.53,74876.75,0.0,0.55354,0.00012,29.24792]
[1776623326553,45.53,74876.41,0.0,0.55351,0.00012,29.24818]
[1776623331588,45.53,74875.8,0.0,0.55343,0.00012,29.24866]
[1776623332595,45.53,74867.45,0.0,0.55245,0.00012,29.25505]
[1776623337629,45.53,74867.51,0.0,0.55246,0.00012,29.25501]
[1776623339247,45.53,74869.17,0.0,0.55265,0.00012,29.25375]
[1776623340654,45.53,74858.29,0.0,0.55138,0.00012,29.26186]
[1776623341608,45.53,74858.29,0.0,0.55138,0.00012,29.26186]
[1776623341803,45.53,74858.29,0.0,0.55138,0.00012,29.26186]
[1776623341894,45.53,74858.29,0.0,0.55138,0.00012,29.26186]
[1776623341975,45.53,74858.29,0.0,0.55138,0.00012,29.26186]
[1776623342013,45.53,74858.29,0.0,0.55138,0.00012,29.26186]
[1776623342144,45.53,74858.29,0.0,0.55138,0.00012,29.26186]
[1776623342122,45.53,74823.37,0.0,0.54727,0.00012,29.28583]
[1776623342782,45.53,74797.37,0.0,0.54421,0.00012,29.30166]
[1776623343438,45.53,74797.37,0.0,0.54421,0.00012,29.30166]
[1776623343572,45.53,74797.37,0.0,0.54421,0.00012,29.30166]
[1776623343905,45.53,74797.37,0.0,0.54421,0.00012,29.30166]
[1776623343950,45.53,74797.37,0.0,0.54421,0.00012,29.30166]
[1776623344086,45.53,74797.37,0.0,0.54421,0.00012,29.30166]
[1776623344125,45.53,74766.35,0.0,0.54055,0.00012,29.31826]
[1776623344899,45.53,74766.35,0.0,0.54055,0.00012,29.31826]
[1776623344906,45.53,74759.55,0.0,0.53975,0.00012,29.32157]
[1776623346876,45.53,74759.55,0.0,0.53975,0.00012,29.32157]
[1776623346882,45.53,74760.77,0.0,0.53989,0.00012,29.32098]
[1776623350157,45.53,74761.26,0.0,0.53995,0.00012,29.32074]
[1776623352741,45.53,74770.56,0.0,0.54105,0.00012,29.31613]
[1776623354857,45.53,74773.29,0.0,0.54137,0.00012,29.31474]
[1776623354914,45.53,74773.29,0.0,0.54137,0.00012,29.31474]
[1776623354965,45.53,74768.49,0.0,0.54081,0.00012,29.31718]
[1776623358050,45.53,74766.51,0.0,0.54057,0.00012,29.31817]
[1776623358086,45.53,74776.72,0.0,0.54178,0.00012,29.31297]
[1776623358598,45.53,74776.72,0.0,0.54178,0.00012,29.31297]
[1776623359215,45.53,74786.28,0.0,0.5429,0.00012,29.30786]
[1776623360121,45.53,74788.01,0.0,0.54311,0.00012,29.30692]
[1776623362578,45.53,74789.18,0.0,0.54324,0.00012,29.30627]
[1776623362622,45.53,74789.18,0.0,0.54324,0.00012,29.30627]
[1776623367846,45.53,74789.5,0.0,0.54328,0.00012,29.3061]
[1776623369938,45.53,74790.03,0.0,0.54334,0.00012,29.30581]
[1776623369989,45.53,74796.82,0.0,0.54414,0.00012,29.30197]
[1776623373818,45.53,74795.4,0.0,0.54398,0.00012,29.29991]
[1776623374900,45.53,74802.64,0.0,0.54483,0.00012,29.29572]
[1776623381949,45.54,74802.87,0.0,0.54486,0.00012,29.29559]
[1776623387043,45.54,74807.88,0.0,0.54545,0.00012,29.29262]
[1776623393026,45.54,74812.03,0.0,0.54593,0.00012,29.29012]
[1776623398061,45.55,74812.67,0.0,0.54601,0.00012,29.28975]
[1776623403096,45.55,74813.32,0.0,0.54608,0.00012,29.28937]
[1776623404252,45.55,74813.32,0.0,0.54608,0.00012,29.28937]
[1776623408130,45.55,74800.26,0.0,0.54454,0.00012,29.29721]
[1776623409137,45.55,74799.4,0.0,0.54444,0.00012,29.29771]
[1776623414173,45.56,74798.52,0.0,0.54433,0.00012,29.29823]
[1776623415180,45.56,74791.89,0.0,0.54355,0.00012,29.302]
[1776623416190,45.56,74797.84,0.0,0.54425,0.00012,29.29862]
[1776623418201,45.56,74807.28,0.0,0.54536,0.00012,29.29308]
[1776623420216,45.56,74812.08,0.0,0.54593,0.00012,29.29018]
[1776623425250,45.56,74814.18,0.0,0.54617,0.00012,29.28891]
[1776623430287,45.57,74814.17,0.0,0.54617,0.00012,29.28894]
[1776623435320,45.57,74815.52,0.0,0.54633,0.00012,29.28525]
[1776623437183,45.57,74815.47,0.0,0.54632,0.00012,29.28528]
[1776623437699,45.57,74815.44,0.0,0.54632,0.00012,29.28531]
[1776623438205,45.57,74815.44,0.0,0.54632,0.00012,29.28531]
[1776623438345,45.57,74795.99,0.0,0.54403,0.00012,29.29689]
[1776623438940,45.57,74795.99,0.0,0.54403,0.00012,29.29689]
[1776623439353,45.57,74776.58,0.0,0.54174,0.00012,29.30748]
[1776623440199,45.57,74776.58,0.0,0.54174,0.00012,29.30748]
[1776623440361,45.57,74776.91,0.0,0.54178,0.00012,29.30731]
[1776623444889,45.57,74777.01,0.0,0.54179,0.00012,29.30725]
[1776623444971,45.57,74777.01,0.0,0.54179,0.00012,29.30725]
[1776623450428,45.57,74781.31,0.0,0.5423,0.00012,29.30498]
[1776623455473,45.57,74784.19,0.0,0.54264,0.00012,29.30343]
[1776623458410,45.57,74790.76,0.0,0.54341,0.00012,29.29983]
[1776623463528,45.57,74795.27,0.0,0.54394,0.00012,29.29729]
[1776623468563,45.57,74793.55,0.0,0.54374,0.00012,29.29827]
[1776623473011,45.57,74793.55,0.0,0.54374,0.00012,29.29827]
[1776623473081,45.57,74793.0,0.0,0.54368,0.00012,29.29858]
[1776623476626,45.57,74800.13,0.0,0.54451,0.00012,29.29451]
[1776623478633,45.58,74808.46,0.0,0.54549,0.00012,29.28959]
[1776623479749,45.58,74808.46,0.0,0.54549,0.00012,29.28959]
[1776623485682,45.58,74808.48,0.0,0.54549,0.00012,29.2896]
[1776623487697,45.58,74800.15,0.0,0.54451,0.00012,29.29453]
[1776623490718,45.58,74790.62,0.0,0.54339,0.00012,29.29996]
[1776623495753,45.58,74795.58,0.0,0.54398,0.00012,29.2943]
[1776623497925,45.58,74791.88,0.0,0.54354,0.00012,29.29639]
[1776623498024,45.58,74791.88,0.0,0.54354,0.00012,29.29639]
[1776623498111,45.58,74765.31,0.0,0.54041,0.00012,29.31035]
[1776623499074,45.58,74765.31,0.0,0.54041,0.00012,29.31035]
[1776623499156,45.58,74769.86,0.0,0.54095,0.00012,29.30808]
[1776623500470,45.58,74769.86,0.0,0.54095,0.00012,29.30808]
[1776623500606,45.58,74769.86,0.0,0.54095,0.00012,29.30808]
[1776623501377,45.58,74776.45,0.0,0.54172,0.00012,29.30471]
[1776623503198,45.58,74776.45,0.0,0.54172,0.00012,29.30471]
[1776623503288,45.58,74776.45,0.0,0.54172,0.00012,29.30471]
[1776623503431,45.58,74760.78,0.0,0.53988,0.00012,29.31254]
[1776623504817,45.58,74751.33,0.0,0.53876,0.00012,29.31696]
[1776623506125,45.58,74751.33,0.0,0.53876,0.00012,29.31696]
[1776623506188,45.58,74751.33,0.0,0.53876,0.00012,29.31696]
[1776623508844,45.58,74757.39,0.0,0.53948,0.00012,29.31413]
[1776623513880,45.57,74759.62,0.0,0.53974,0.00012,29.31306]
[1776623516426,45.57,74752.27,0.0,0.53888,0.00012,29.3165]
[1776623520933,45.57,74758.64,0.0,0.53963,0.00012,29.3135]
[1776623525968,45.56,74762.91,0.0,0.54014,0.00012,29.31143]
[1776623531002,45.56,74767.52,0.0,0.54068,0.00012,29.30915]
[1776623535415,45.55,74777.7,0.0,0.54189,0.00012,29.30392]
[1776623539063,45.55,74770.12,0.0,0.541,0.00012,29.30781]
[1776623542080,45.54,74763.93,0.0,0.54027,0.00012,29.31088]
[1776623544094,45.54,74772.19,0.0,0.54124,0.00012,29.30674]
[1776623549129,45.54,74775.43,0.0,0.54163,0.00012,29.30505]
[1776623553850,45.53,74775.42,0.0,0.54163,0.00012,29.30217]
[1776623553910,45.53,74775.42,0.0,0.54163,0.00012,29.30217]
[1776623554163,45.53,74775.42,0.0,0.54163,0.00012,29.30216]
[1776623555171,45.53,74791.24,0.0,0.5435,0.00012,29.29362]
[1776623556720,45.53,74792.63,0.0,0.54366,0.00012,29.29285]
[1776623556774,45.53,74792.63,0.0,0.54366,0.00012,29.29285]
[1776623556795,45.53,74792.63,0.0,0.54366,0.00012,29.29285]
[1776623556875,45.53,74793.04,0.0,0.54371,0.00012,29.29262]
[1776623563228,45.53,74796.92,0.0,0.54416,0.00012,29.29042]
[1776623565803,45.54,74795.95,0.0,0.54405,0.00012,29.29098]
[1776623566025,45.54,74795.95,0.0,0.54405,0.00012,29.29098]
[1776623567853,45.54,74791.69,0.0,0.54355,0.00012,29.2934]
[1776623568262,45.54,74791.84,0.0,0.54356,0.00012,29.29331]
[1776623573296,45.54,74792.15,0.0,0.5436,0.00012,29.29315]
[1776623578332,45.54,74791.33,0.0,0.5435,0.00012,29.29362]
[1776623583369,45.54,74786.02,0.0,0.54287,0.00012,29.29657]
[1776623584376,45.54,74776.13,0.0,0.54171,0.00012,29.30184]
[1776623585457,45.54,74770.38,0.0,0.54103,0.00012,29.3048]
[1776623587408,45.54,74770.38,0.0,0.54103,0.00012,29.3048]
[1776623587490,45.54,74770.38,0.0,0.54103,0.00012,29.3048]
[1776623587523,45.54,74768.86,0.0,0.54085,0.00012,29.30555]
[1776623589414,45.54,74763.31,0.0,0.5402,0.00012,29.30829]
[1776623589727,45.54,74763.31,0.0,0.5402,0.00012,29.30829]
[1776623589766,45.54,74763.31,0.0,0.5402,0.00012,29.30829]
[1776623590419,45.54,74757.05,0.0,0.53946,0.00012,29.31129]
[1776623590867,45.54,74757.05,0.0,0.53946,0.00012,29.31129]
[1776623590893,45.54,74757.05,0.0,0.53946,0.00012,29.31129]
[1776623591341,45.54,74757.05,0.0,0.53946,0.00012,29.31129]
[1776623591426,45.54,74754.5,0.0,0.53916,0.00012,29.31249]
[1776623592434,45.54,74746.34,0.0,0.53819,0.00012,29.31619]
[1776623596908,45.54,74746.68,0.0,0.53823,0.00012,29.31605]
[1776623598476,45.54,74756.26,0.0,0.53936,0.00012,29.31168]
[1776623600490,45.54,74763.0,0.0,0.54016,0.00012,29.30845]
[1776623600871,45.54,74763.0,0.0,0.54016,0.00012,29.30845]
[1776623601497,45.54,74758.32,0.0,0.53961,0.00012,29.3107]
[1776623606532,45.54,74755.26,0.0,0.53925,0.00012,29.31212]
[1776623613582,45.53,74752.72,0.0,0.53895,0.00012,29.31041]
[1776623619540,45.53,74754.14,0.0,0.53912,0.00012,29.30974]
[1776623622485,45.53,74754.17,0.0,0.53913,0.00012,29.30972]
[1776623622574,45.53,74751.53,0.0,0.53882,0.00012,29.31093]
[1776623623495,45.53,74751.53,0.0,0.53882,0.00012,29.31093]
[1776623623497,45.52,74745.79,0.0,0.53814,0.00012,29.31352]
[1776623624745,45.53,74738.53,0.0,0.53728,0.00012,29.31667]
[1776623630112,45.53,74737.71,0.0,0.53718,0.00012,29.31702]
[1776623630213,45.53,74730.43,0.0,0.53632,0.00012,29.32003]
[1776623631985,45.53,74730.43,0.0,0.53632,0.00012,29.32003]
[1776623632066,45.53,74716.27,0.0,0.53464,0.00012,29.32548]
[1776623637751,45.53,74712.46,0.0,0.53419,0.00012,29.32687]
[1776623642784,45.54,74712.21,0.0,0.53416,0.00012,29.32696]
[1776623644537,45.54,74712.21,0.0,0.53416,0.00012,29.32696]
[1776623645804,45.54,74704.48,0.0,0.53325,0.00012,29.32964]
[1776623650843,45.54,74711.83,0.0,0.53412,0.00012,29.32711]
[1776623652853,45.54,74716.65,0.0,0.53469,0.00012,29.32537]
[1776623654869,45.54,74709.25,0.0,0.53381,0.00012,29.32801]
[1776623657594,45.54,74710.17,0.0,0.53392,0.00012,29.32769]
[1776623658896,45.54,74720.18,0.0,0.5351,0.00012,29.32406]
[1776623659902,45.54,74721.19,0.0,0.53522,0.00012,29.32368]
[1776623664938,45.54,74718.0,0.0,0.53484,0.00012,29.32488]
[1776623672994,45.55,74718.26,0.0,0.53488,0.00012,29.32191]
[1776623679966,45.55,74717.29,0.0,0.53476,0.00012,29.32228]
[1776623686087,45.55,74718.25,0.0,0.53487,0.00012,29.32192]
[1776623695149,45.55,74719.42,0.0,0.53501,0.00012,29.32149]
[1776623700184,45.55,74720.9,0.0,0.53519,0.00012,29.32094]
[1776623705221,45.55,74721.34,0.0,0.53524,0.00012,29.32078]
[1776623708239,45.55,74712.11,0.0,0.53415,0.00012,29.32417]
[1776623711263,45.55,74703.53,0.0,0.53313,0.00012,29.32712]
[1776623714286,45.55,74695.67,0.0,0.5322,0.00012,29.32966]
[1776623717010,45.55,74694.83,0.0,0.5321,0.00012,29.32992]
[1776623717040,45.55,74694.83,0.0,0.5321,0.00012,29.32992]
[1776623721441,45.55,74695.53,0.0,0.53219,0.00012,29.32969]
[1776623721506,45.55,74695.53,0.0,0.53219,0.00012,29.32969]
[1776623721518,45.55,74707.02,0.0,0.53355,0.00012,29.32593]
[1776623723348,45.55,74715.13,0.0,0.5345,0.00012,29.32307]
[1776623725361,45.55,74706.05,0.0,0.53343,0.00012,29.32626]
[1776623726369,45.55,74705.08,0.0,0.53331,0.00012,29.32659]
[1776623732411,45.56,74704.26,0.0,0.53322,0.00012,29.32401]
[1776623737447,45.56,74703.06,0.0,0.53307,0.00012,29.32442]
[1776623742481,45.56,74706.56,0.0,0.53349,0.00012,29.32325]
[1776623744495,45.56,74712.53,0.0,0.53419,0.00012,29.32117]
[1776623749530,45.57,74713.87,0.0,0.53435,0.00012,29.32069]
[1776623754565,45.57,74711.82,0.0,0.53411,0.00012,29.32143]
[1776623757777,45.57,74710.79,0.0,0.53399,0.00012,29.3218]
[1776623757970,45.57,74710.79,0.0,0.53399,0.00012,29.3218]
[1776623757976,45.57,74710.79,0.0,0.53399,0.00012,29.3218]
[1776623758606,45.57,74711.0,0.0,0.53401,0.00012,29.32172]
[1776623759606,45.57,74719.9,0.0,0.53506,0.00012,29.31849]
[1776623760242,45.57,74719.9,0.0,0.53506,0.00012,29.31849]
[1776623764642,45.57,74727.47,0.0,0.53596,0.00012,29.31558]
[1776623766540,45.57,74729.14,0.0,0.53615,0.00012,29.31492]
[1776623771164,45.58,74734.92,0.0,0.53684,0.00012,29.31258]
[1776623774130,45.58,74736.25,0.0,0.53699,0.00012,29.31203]
[1776623775062,45.58,74738.38,0.0,0.53724,0.00012,29.31114]
[1776623775719,45.58,74754.34,0.0,0.53913,0.00012,29.30407]
[1776623777733,45.58,74755.73,0.0,0.53929,0.00012,29.30342]
[1776623782767,45.58,74753.73,0.0,0.53905,0.00012,29.30437]
[1776623786795,45.59,74746.5,0.0,0.5382,0.00012,29.30766]
[1776623791830,45.59,74746.55,0.0,0.5382,0.00012,29.30478]
[1776623796865,45.6,74747.85,0.0,0.53835,0.00012,29.30421]
[1776623801900,45.6,74743.41,0.0,0.53783,0.00012,29.30619]
[1776623806934,45.61,74744.8,0.0,0.53799,0.00012,29.30559]
[1776623811971,45.61,74741.73,0.0,0.53763,0.00012,29.30693]
[1776623817006,45.61,74747.0,0.0,0.53825,0.00012,29.30464]
[1776623818012,45.61,74753.03,0.0,0.53896,0.00012,29.30191]
[1776623823048,45.62,74753.83,0.0,0.53905,0.00012,29.30156]
[1776623828083,45.62,74755.64,0.0,0.53926,0.00012,29.30073]
[1776623830709,45.62,74762.85,0.0,0.54011,0.00012,29.2973]
[1776623831670,45.62,74762.85,0.0,0.54011,0.00012,29.2973]
[1776623831727,45.62,74762.85,0.0,0.54011,0.00012,29.2973]
[1776623831708,45.62,74771.65,0.0,0.54115,0.00012,29.29294]
[1776623833319,45.62,74772.65,0.0,0.54127,0.00012,29.29243]
[1776623833396,45.62,74772.65,0.0,0.54127,0.00012,29.29243]
[1776623835184,45.62,74774.1,0.0,0.54144,0.00012,29.29169]
[1776623835187,45.62,74774.1,0.0,0.54144,0.00012,29.29169]
[1776623835271,45.62,74774.1,0.0,0.54144,0.00012,29.29169]
[1776623836593,45.62,74762.22,0.0,0.54004,0.00012,29.29761]
[1776623837146,45.62,74762.22,0.0,0.54004,0.00012,29.29761]
[1776623837215,45.62,74762.22,0.0,0.54004,0.00012,29.29761]
[1776623838159,45.62,74765.95,0.0,0.54048,0.00012,29.29579]
[1776623841558,45.62,74766.72,0.0,0.54057,0.00012,29.2954]
[1776623841599,45.62,74766.72,0.0,0.54057,0.00012,29.2954]
[1776623842693,45.62,74768.55,0.0,0.54079,0.00012,29.29449]
[1776623842968,45.62,74769.58,0.0,0.54091,0.00012,29.29397]
[1776623843075,45.62,74769.58,0.0,0.54091,0.00012,29.29397]
[1776623843191,45.62,74769.58,0.0,0.54091,0.00012,29.29397]
[1776623843307,45.62,74769.58,0.0,0.54091,0.00012,29.29397]
[1776623843786,45.62,74756.35,0.0,0.53935,0.00012,29.30038]
[1776623843965,45.62,74756.35,0.0,0.53935,0.00012,29.30038]
[1776623844048,45.62,74756.35,0.0,0.53935,0.00012,29.30038]
[1776623844201,45.62,74756.35,0.0,0.53935,0.00012,29.30039]
[1776623845209,45.62,74761.81,0.0,0.53999,0.00012,29.2978]
[1776623845918,45.62,74761.81,0.0,0.53999,0.00012,29.2978]
[1776623845972,45.62,74761.81,0.0,0.53999,0.00012,29.2978]
[1776623846216,45.62,74763.84,0.0,0.54023,0.00012,29.29681]
[1776623851203,45.61,74761.7,0.0,0.53998,0.00012,29.29784]
[1776623851305,45.61,74760.23,0.0,0.53981,0.00012,29.29567]
[1776623854779,45.61,74768.75,0.0,0.54082,0.00012,29.29149]
[1776623855187,45.61,74768.75,0.0,0.54082,0.00012,29.29149]
[1776623855464,45.61,74756.64,0.0,0.53939,0.00012,29.29735]
[1776623856287,45.61,74756.64,0.0,0.53939,0.00012,29.29735]
[1776623858299,45.61,74749.35,0.0,0.53853,0.00012,29.3007]
[1776623861034,45.61,74752.48,0.0,0.5389,0.00012,29.29927]
[1776623861077,45.61,74752.48,0.0,0.5389,0.00012,29.29927]
[1776623862330,45.61,74772.53,0.0,0.54126,0.00012,29.28957]
[1776623863387,45.61,74772.53,0.0,0.54126,0.00012,29.28957]
[1776623863440,45.61,74772.53,0.0,0.54126,0.00012,29.28957]
[1776623863441,45.61,74775.33,0.0,0.54159,0.00012,29.28814]
[1776623869379,45.62,74778.23,0.0,0.54193,0.00012,29.28666]
[1776623874438,45.62,74778.15,0.0,0.54192,0.00012,29.28671]
[1776623875668,45.62,74784.31,0.0,0.54264,0.00012,29.28345]
[1776623880455,45.62,74788.58,0.0,0.54314,0.00012,29.28113]
[1776623885492,45.63,74786.18,0.0,0.54286,0.00012,29.28246]
[1776623890526,45.63,74783.1,0.0,0.5425,0.00012,29.28413]
[1776623897576,45.63,74782.88,0.0,0.54247,0.00012,29.28426]
[1776623898583,45.63,74776.11,0.0,0.54167,0.00012,29.28783]
[1776623903617,45.64,74771.48,0.0,0.54112,0.00012,29.29022]
[1776623908688,45.64,74771.0,0.0,0.54107,0.00012,29.29047]
[1776623911065,45.64,74771.37,0.0,0.54111,0.00012,29.29028]
[1776623911165,45.64,74771.37,0.0,0.54111,0.00012,29.29028]
[1776623911678,45.64,74765.39,0.0,0.54041,0.00012,29.29038]
[1776623912792,45.64,74756.31,0.0,0.53934,0.00012,29.29473]
[1776623913909,45.64,74756.42,0.0,0.53935,0.00012,29.29467]
[1776623915989,45.64,74756.42,0.0,0.53935,0.00012,29.29467]
[1776623916296,45.64,74756.42,0.0,0.53935,0.00012,29.29467]
[1776623921745,45.63,74756.86,0.0,0.53941,0.00012,29.29444]
[1776623925772,45.63,74750.31,0.0,0.53864,0.00012,29.29745]
[1776623930811,45.62,74751.45,0.0,0.53877,0.00012,29.29692]
[1776623933832,45.62,74759.23,0.0,0.53969,0.00012,29.29329]
[1776623938866,45.61,74761.71,0.0,0.53999,0.00012,29.29208]
[1776623943902,45.61,74763.64,0.0,0.54022,0.00012,29.29112]
[1776623948939,45.6,74763.78,0.0,0.54024,0.00012,29.29102]
[1776623952028,45.6,74765.11,0.0,0.5404,0.00012,29.29036]
[1776623952043,45.59,74765.11,0.0,0.5404,0.00012,29.29035]
[1776623957446,45.59,74764.58,0.0,0.54034,0.00012,29.29059]
[1776623963036,45.58,74763.94,0.0,0.54027,0.00012,29.29087]
[1776623968072,45.57,74764.62,0.0,0.54035,0.00012,29.2905]
[1776623971162,45.57,74764.98,0.0,0.54039,0.00012,29.29032]
[1776623971165,45.56,74777.09,0.0,0.54183,0.00012,29.28129]
[1776623973107,45.56,74776.63,0.0,0.54177,0.00012,29.28152]
[1776623978142,45.56,74776.12,0.0,0.54172,0.00012,29.28177]
[1776623983844,45.56,74774.43,0.0,0.54152,0.00012,29.28264]
[1776623983885,45.55,74789.25,0.0,0.54327,0.00012,29.27469]
[1776623984183,45.55,74789.25,0.0,0.54327,0.00012,29.27469]
[1776623989219,45.55,74789.58,0.0,0.54331,0.00012,29.27449]
[1776623991078,45.55,74791.76,0.0,0.54357,0.00012,29.27327]
[1776623991141,45.55,74791.76,0.0,0.54357,0.00012,29.27327]
[1776623994618,45.55,74793.01,0.0,0.54371,0.00012,29.27257]
[1776623994790,45.55,74793.01,0.0,0.54371,0.00012,29.27257]
[1776623994980,45.55,74781.72,0.0,0.54238,0.00012,29.27877]
[1776623995261,45.55,74781.72,0.0,0.54238,0.00012,29.27877]
[1776623996268,45.55,74764.67,0.0,0.54037,0.00012,29.28752]
[1776624001303,45.54,74767.13,0.0,0.54066,0.00012,29.28629]
[1776624003319,45.54,74760.72,0.0,0.53991,0.00012,29.28943]
[1776624008931,45.54,74759.36,0.0,0.53975,0.00012,29.29007]
[1776624009045,45.54,74758.02,0.0,0.53959,0.00012,29.2907]
[1776624009113,45.54,74758.02,0.0,0.53959,0.00012,29.2907]
[1776624009439,45.54,74751.16,0.0,0.53878,0.00012,29.2939]
[1776624012389,45.54,74746.05,0.0,0.53817,0.00012,29.29619]
[1776624018434,45.53,74746.03,0.0,0.53817,0.00012,29.2962]
[1776624020395,45.53,74746.58,0.0,0.53824,0.00012,29.29595]
[1776624021256,45.53,74747.54,0.0,0.53835,0.00012,29.29552]
[1776624026583,45.53,74744.97,0.0,0.53805,0.00012,29.29666]
[1776624027553,45.53,74730.45,0.0,0.53633,0.00012,29.3028]
[1776624028502,45.53,74730.45,0.0,0.53633,0.00012,29.3028]
[1776624029613,45.53,74722.01,0.0,0.53533,0.00012,29.30611]
[1776624031074,45.53,74722.01,0.0,0.53533,0.00012,29.30611]
[1776624031524,45.54,74719.87,0.0,0.53508,0.00012,29.30405]
[1776624033187,45.54,74719.7,0.0,0.53506,0.00012,29.30412]
[1776624033538,45.54,74718.99,0.0,0.53498,0.00012,29.30439]
[1776624034547,45.54,74729.18,0.0,0.53618,0.00012,29.30044]
[1776624035552,45.54,74739.19,0.0,0.53736,0.00012,29.29631]
[1776624036402,45.54,74739.19,0.0,0.53736,0.00012,29.29631]
[1776624041593,45.54,74728.23,0.0,0.53607,0.00012,29.30083]
[1776624042601,45.54,74722.69,0.0,0.53541,0.00012,29.303]
[1776624043088,45.54,74722.69,0.0,0.53541,0.00012,29.303]
[1776624043174,45.54,74721.23,0.0,0.53524,0.00012,29.30355]
[1776624049649,45.54,74719.74,0.0,0.53506,0.00012,29.30412]
[1776624052896,45.55,74718.89,0.0,0.53496,0.00012,29.30444]
[1776624053372,45.55,74717.96,0.0,0.53485,0.00012,29.30479]
[1776624053435,45.55,74717.96,0.0,0.53485,0.00012,29.30479]
[1776624053863,45.55,74739.47,0.0,0.53739,0.00012,29.29621]
[1776624054553,45.55,74739.47,0.0,0.53739,0.00012,29.29621]
[1776624054753,45.55,74739.47,0.0,0.53739,0.00012,29.29621]
[1776624054946,45.55,74739.47,0.0,0.53739,0.00012,29.29621]
[1776624054990,45.55,74768.89,0.0,0.54087,0.00012,29.28255]
[1776624056028,45.55,74768.89,0.0,0.54087,0.00012,29.28255]
[1776624056108,45.55,74768.89,0.0,0.54087,0.00012,29.28255]
[1776624056700,45.55,74763.74,0.0,0.54026,0.00012,29.28509]
[1776624061735,45.54,74760.29,0.0,0.53986,0.00012,29.28675]
[1776624064312,45.54,74756.61,0.0,0.53942,0.00012,29.28849]
[1776624064389,45.54,74756.61,0.0,0.53942,0.00012,29.28849]
[1776624064756,45.54,74757.32,0.0,0.53951,0.00012,29.28815]
[1776624065762,45.54,74745.73,0.0,0.53814,0.00012,29.29346]
[1776624067833,45.53,74738.53,0.0,0.53729,0.00012,29.29658]
[1776624070798,45.54,74731.97,0.0,0.53651,0.00012,29.29931]
[1776624075833,45.54,74728.95,0.0,0.53615,0.00012,29.30054]
[1776624079860,45.54,74722.78,0.0,0.53542,0.00012,29.30296]
[1776624083888,45.54,74733.54,0.0,0.53669,0.00012,29.29869]
[1776624088923,45.55,74733.33,0.0,0.53667,0.00012,29.29879]
[1776624093959,45.55,74731.13,0.0,0.53641,0.00012,29.29683]
[1776624100000,45.56,74730.64,0.0,0.53635,0.00012,29.29704]
[1776624106042,45.56,74730.2,0.0,0.53629,0.00012,29.29723]
[1776624107052,45.56,74739.21,0.0,0.53736,0.00012,29.2935]
[1776624111487,45.57,74736.38,0.0,0.53702,0.00012,29.2947]
[1776624112085,45.57,74737.06,0.0,0.5371,0.00012,29.29442]
[1776624114101,45.57,74742.66,0.0,0.53776,0.00012,29.29203]
[1776624119136,45.57,74744.45,0.0,0.53797,0.00012,29.29127]
[1776624122408,45.58,74743.17,0.0,0.53782,0.00012,29.29184]
[1776624123078,45.58,74743.17,0.0,0.53782,0.00012,29.29184]
[1776624123132,45.58,74742.14,0.0,0.5377,0.00012,29.29229]
[1776624124255,45.58,74737.92,0.0,0.5372,0.00012,29.29409]
[1776624127153,45.58,74730.77,0.0,0.53635,0.00012,29.29705]
[1776624133154,45.58,74724.46,0.0,0.53561,0.00012,29.29955]
[1776624134241,45.58,74729.97,0.0,0.53626,0.00012,29.29738]
[1776624137407,45.59,74734.02,0.0,0.53674,0.00012,29.29574]
[1776624143305,45.59,74726.22,0.0,0.53581,0.00012,29.29888]
[1776624148853,45.59,74721.03,0.0,0.5352,0.00012,29.30088]
[1776624151840,45.59,74716.21,0.0,0.53463,0.00012,29.30267]
[1776624151941,45.59,74705.51,0.0,0.53336,0.00012,29.30356]
[1776624152307,45.59,74705.51,0.0,0.53336,0.00012,29.30356]
[1776624153079,45.59,74703.85,0.0,0.53317,0.00012,29.30412]
[1776624155024,45.59,74697.7,0.0,0.53244,0.00012,29.30613]
[1776624159210,45.59,74699.4,0.0,0.53264,0.00012,29.30558]
[1776624159273,45.59,74699.4,0.0,0.53264,0.00012,29.30558]
[1776624159384,45.59,74699.4,0.0,0.53264,0.00012,29.30558]
[1776624159457,45.59,74685.64,0.0,0.53101,0.00012,29.30977]
[1776624161431,45.59,74686.41,0.0,0.5311,0.00012,29.30954]
[1776624164452,45.59,74694.01,0.0,0.532,0.00012,29.30727]
[1776624167473,45.59,74697.09,0.0,0.53237,0.00012,29.30631]
[1776624172471,45.59,74698.53,0.0,0.53254,0.00012,29.30585]
[1776624172529,45.59,74698.53,0.0,0.53254,0.00012,29.30585]
[1776624172805,45.59,74698.53,0.0,0.53254,0.00012,29.30585]
[1776624172956,45.59,74708.44,0.0,0.53371,0.00012,29.30255]
[1776624174034,45.59,74708.44,0.0,0.53371,0.00012,29.30255]
[1776624174128,45.58,74720.62,0.0,0.53515,0.00012,29.29814]
[1776624175529,45.59,74709.93,0.0,0.53389,0.00012,29.30203]
[1776624176536,45.59,74708.77,0.0,0.53375,0.00012,29.30243]
[1776624180841,45.59,74701.99,0.0,0.53295,0.00012,29.30473]
[1776624182656,45.59,74701.99,0.0,0.53295,0.00012,29.30473]
[1776624182703,45.59,74701.99,0.0,0.53295,0.00012,29.30473]
[1776624182719,45.59,74689.27,0.0,0.53144,0.00012,29.3087]
[1776624184079,45.59,74689.27,0.0,0.53144,0.00012,29.3087]
[1776624184125,45.59,74689.27,0.0,0.53144,0.00012,29.3087]
[1776624185602,45.59,74683.38,0.0,0.53075,0.00012,29.3104]
[1776624190633,45.58,74683.85,0.0,0.5308,0.00012,29.31026]
[1776624195668,45.58,74687.22,0.0,0.5312,0.00012,29.30928]
[1776624196933,45.58,74679.0,0.0,0.53023,0.00012,29.31158]
[1776624197993,45.58,74679.0,0.0,0.53023,0.00012,29.31158]
[1776624200481,45.57,74676.32,0.0,0.52991,0.00012,29.31229]
[1776624200527,45.57,74676.32,0.0,0.52991,0.00012,29.31229]
[1776624200703,45.57,74676.32,0.0,0.52991,0.00012,29.31229]
[1776624205739,45.57,74677.38,0.0,0.53004,0.00012,29.31201]
[1776624211013,45.57,74680.48,0.0,0.53041,0.00012,29.31117]
[1776624216821,45.57,74679.48,0.0,0.53029,0.00012,29.30857]
[1776624221853,45.56,74676.17,0.0,0.5299,0.00012,29.30945]
[1776624226886,45.56,74676.27,0.0,0.52991,0.00012,29.30942]
[1776624231922,45.57,74670.21,0.0,0.52919,0.00012,29.31097]
[1776624237964,45.57,74667.5,0.0,0.52887,0.00012,29.31163]
[1776624242998,45.57,74668.36,0.0,0.52897,0.00012,29.31143]
[1776624248047,45.57,74669.23,0.0,0.52908,0.00012,29.31122]
[1776624253084,45.57,74676.17,0.0,0.5299,0.00012,29.30946]
[1776624253666,45.57,74676.17,0.0,0.5299,0.00012,29.30946]
[1776624253754,45.57,74682.29,0.0,0.53062,0.00012,29.30781]
[1776624259058,45.58,74680.94,0.0,0.53046,0.00012,29.30819]
[1776624259089,45.58,74680.94,0.0,0.53046,0.00012,29.30819]
[1776624259165,45.58,74689.57,0.0,0.53148,0.00012,29.30572]
[1776624261236,45.58,74695.91,0.0,0.53223,0.00012,29.30379]
[1776624264122,45.58,74700.57,0.0,0.53279,0.00012,29.3023]
[1776624270202,45.58,74699.76,0.0,0.53269,0.00012,29.30256]
[1776624275236,45.57,74701.37,0.0,0.53288,0.00012,29.29915]
[1776624280275,45.57,74700.45,0.0,0.53278,0.00012,29.29944]
[1776624285308,45.56,74701.24,0.0,0.53287,0.00012,29.29918]
[1776624291350,45.56,74701.28,0.0,0.53288,0.00012,29.29916]
[1776624293009,45.56,74701.28,0.0,0.53288,0.00012,29.29916]
[1776624293079,45.56,74701.28,0.0,0.53288,0.00012,29.29916]
[1776624293276,45.56,74715.26,0.0,0.53453,0.00012,29.29432]
[1776624294371,45.56,74718.2,0.0,0.53488,0.00012,29.29323]
[1776624300416,45.56,74718.11,0.0,0.53487,0.00012,29.29327]
[1776624302186,45.56,74704.63,0.0,0.53328,0.00012,29.29804]
[1776624303435,45.55,74696.55,0.0,0.53232,0.00012,29.30067]
[1776624306456,45.55,74693.68,0.0,0.53198,0.00012,29.30156]
[1776624311490,45.55,74693.75,0.0,0.53199,0.00012,29.30153]
[1776624316525,45.54,74695.39,0.0,0.53218,0.00012,29.30101]
[1776624321564,45.54,74700.08,0.0,0.53274,0.00012,29.29951]
[1776624322568,45.54,74706.53,0.0,0.53351,0.00012,29.29736]
[1776624327602,45.54,74706.91,0.0,0.53355,0.00012,29.29722]
[1776624329109,45.54,74706.91,0.0,0.53355,0.00012,29.29722]
[1776624329116,45.54,74706.91,0.0,0.53355,0.00012,29.29722]
[1776624330312,45.53,74688.44,0.0,0.53136,0.00012,29.30311]
[1776624331631,45.53,74688.93,0.0,0.53142,0.00012,29.30009]
[1776624336665,45.53,74687.01,0.0,0.5312,0.00012,29.30065]
[1776624341702,45.52,74690.73,0.0,0.53164,0.00012,29.29954]
[1776624346736,45.52,74696.05,0.0,0.53227,0.00012,29.29789]
[1776624348081,45.52,74696.05,0.0,0.53227,0.00012,29.29789]
[1776624348217,45.52,74696.05,0.0,0.53227,0.00012,29.29789]
[1776624348302,45.52,74696.05,0.0,0.53227,0.00012,29.29789]
[1776624348285,45.52,74688.14,0.0,0.53133,0.00012,29.3003]
[1776624348407,45.52,74688.14,0.0,0.53133,0.00012,29.3003]
[1776624348750,45.52,74688.14,0.0,0.53133,0.00012,29.3003]
[1776624349757,45.52,74678.11,0.0,0.53014,0.00012,29.30312]
[1776624350778,45.52,74676.33,0.0,0.52993,0.00012,29.3036]
[1776624353785,45.52,74682.85,0.0,0.53071,0.00012,29.30182]
[1776624355804,45.52,74689.07,0.0,0.53144,0.00012,29.30002]
[1776624357312,45.52,74689.07,0.0,0.53144,0.00012,29.30002]
[1776624362848,45.51,74690.8,0.0,0.53165,0.00012,29.2995]
[1776624364351,45.51,74690.8,0.0,0.53165,0.00012,29.2995]
[1776624369897,45.51,74686.74,0.0,0.53117,0.00012,29.3007]
[1776624371195,45.51,74686.74,0.0,0.53117,0.00012,29.3007]
[1776624372389,45.51,74686.65,0.0,0.53116,0.00012,29.30072]
[1776624373323,45.51,74686.65,0.0,0.53116,0.00012,29.30072]
[1776624374173,45.51,74686.14,0.0,0.5311,0.00012,29.30087]
[1776624374280,45.51,74637.58,0.0,0.52533,0.00012,29.31187]
[1776624374614,45.51,74637.58,0.0,0.52533,0.00012,29.31187]
[1776624374918,45.51,74637.58,0.0,0.52533,0.00012,29.31187]
[1776624374935,45.51,74637.58,0.0,0.52533,0.00012,29.31187]
[1776624375945,45.51,74636.14,0.0,0.52516,0.00012,29.3121]
[1776624376837,45.51,74636.14,0.0,0.52516,0.00012,29.3121]
[1776624376903,45.51,74636.14,0.0,0.52516,0.00012,29.3121]
[1776624376950,45.51,74628.94,0.0,0.52431,0.00012,29.31318]
[1776624381986,45.51,74628.95,0.0,0.52431,0.00012,29.31318]
[1776624383187,45.51,74628.95,0.0,0.52431,0.00012,29.31318]
[1776624383252,45.51,74628.95,0.0,0.52431,0.00012,29.31318]
[1776624384740,45.51,74632.01,0.0,0.52467,0.00012,29.31273]
[1776624384841,45.51,74632.01,0.0,0.52467,0.00012,29.31273]
[1776624385015,45.51,74632.8,0.0,0.52477,0.00012,29.31261]
[1776624386326,45.51,74632.8,0.0,0.52477,0.00012,29.31261]
[1776624386460,45.51,74632.34,0.0,0.52471,0.00012,29.31268]
[1776624386646,45.51,74632.34,0.0,0.52471,0.00012,29.31268]
[1776624386703,45.51,74632.34,0.0,0.52471,0.00012,29.31268]
[1776624386717,45.51,74632.34,0.0,0.52471,0.00012,29.31268]
[1776624386810,45.51,74632.34,0.0,0.52471,0.00012,29.31268]
[1776624387038,45.51,74632.34,0.0,0.52471,0.00012,29.31268]
[1776624388301,45.51,74632.34,0.0,0.52471,0.00012,29.31268]
[1776624388380,45.51,74632.34,0.0,0.52471,0.00012,29.31268]
[1776624388370,45.51,74647.78,0.0,0.52655,0.00012,29.31006]
[1776624394071,45.51,74652.28,0.0,0.52708,0.00012,29.30631]
[1776624400114,45.51,74653.08,0.0,0.52718,0.00012,29.30615]
[1776624404141,45.51,74644.99,0.0,0.52621,0.00012,29.30772]
[1776624408171,45.52,74651.93,0.0,0.52704,0.00012,29.30639]
[1776624410184,45.52,74655.68,0.0,0.52748,0.00012,29.30562]
[1776624415218,45.52,74657.56,0.0,0.52771,0.00012,29.30523]
[1776624420256,45.52,74660.13,0.0,0.52801,0.00012,29.30467]
[1776624421618,45.52,74661.92,0.0,0.52822,0.00012,29.30427]
[1776624422027,45.52,74661.92,0.0,0.52822,0.00012,29.30427]
[1776624422145,45.52,74661.92,0.0,0.52822,0.00012,29.30427]
[1776624422171,45.52,74661.92,0.0,0.52822,0.00012,29.30427]
[1776624422363,45.52,74661.92,0.0,0.52822,0.00012,29.30427]
[1776624422447,45.52,74679.07,0.0,0.53026,0.00012,29.3]
[1776624423274,45.52,74679.07,0.0,0.53026,0.00012,29.3]
[1776624423822,45.52,74679.07,0.0,0.53026,0.00012,29.3]
[1776624423882,45.52,74679.07,0.0,0.53026,0.00012,29.3]
[1776624424289,45.52,74684.34,0.0,0.53088,0.00012,29.29854]
[1776624425292,45.52,74669.34,0.0,0.5291,0.00012,29.30251]
[1776624426296,45.52,74649.64,0.0,0.52676,0.00012,29.30685]
[1776624427303,45.52,74648.55,0.0,0.52664,0.00012,29.30706]
[1776624432338,45.53,74645.84,0.0,0.52631,0.00012,29.30757]
[1776624434241,45.53,74643.15,0.0,0.52599,0.00012,29.30806]
[1776624440394,45.53,74639.73,0.0,0.52559,0.00012,29.30866]
[1776624445428,45.53,74638.8,0.0,0.52548,0.00012,29.30881]
[1776624449456,45.53,74646.13,0.0,0.52635,0.00012,29.30753]
[1776624451471,45.54,74658.51,0.0,0.52782,0.00012,29.30217]
[1776624452479,45.54,74658.9,0.0,0.52786,0.00012,29.30208]
[1776624457515,45.54,74659.42,0.0,0.52792,0.00012,29.30197]
[1776624462549,45.55,74662.42,0.0,0.52828,0.00012,29.30131]
[1776624467584,45.55,74664.78,0.0,0.52856,0.00012,29.30077]
[1776624469599,45.55,74648.77,0.0,0.52666,0.00012,29.30418]
[1776624470606,45.55,74646.68,0.0,0.52641,0.00012,29.30457]
[1776624476125,45.56,74643.14,0.0,0.52599,0.00012,29.30522]
[1776624477655,45.56,74656.03,0.0,0.52752,0.00012,29.30272]
[1776624478662,45.56,74656.59,0.0,0.52758,0.00012,29.3026]
[1776624479783,45.56,74656.59,0.0,0.52758,0.00012,29.3026]
[1776624479881,45.56,74661.37,0.0,0.52815,0.00012,29.30156]
[1776624485031,45.56,74661.61,0.0,0.52818,0.00012,29.30151]
[1776624485081,45.56,74658.52,0.0,0.52781,0.00012,29.30219]
[1776624486060,45.56,74634.33,0.0,0.52494,0.00012,29.30668]
[1776624487726,45.56,74637.56,0.0,0.52532,0.00012,29.30617]
[1776624488732,45.56,74645.03,0.0,0.52621,0.00012,29.30489]
[1776624493768,45.57,74645.26,0.0,0.52624,0.00012,29.30485]
[1776624498803,45.57,74645.39,0.0,0.52625,0.00012,29.30482]
[1776624503838,45.57,74644.86,0.0,0.52619,0.00012,29.30492]
[1776624511894,45.57,74644.72,0.0,0.52617,0.00012,29.30208]
[1776624513908,45.57,74652.78,0.0,0.52713,0.00012,29.30054]
[1776624518944,45.58,74647.08,0.0,0.52645,0.00012,29.30165]
[1776624522971,45.58,74644.48,0.0,0.52614,0.00012,29.30213]
[1776624528008,45.58,74649.19,0.0,0.5267,0.00012,29.30125]
[1776624533041,45.58,74650.69,0.0,0.52688,0.00012,29.30096]
[1776624539083,45.58,74652.48,0.0,0.52709,0.00012,29.30061]
[1776624542105,45.58,74659.15,0.0,0.52788,0.00012,29.29921]
[1776624546109,45.58,74659.19,0.0,0.52789,0.00012,29.2992]
[1776624546208,45.58,74663.64,0.0,0.52841,0.00012,29.2982]
[1776624552177,45.59,74666.7,0.0,0.52878,0.00012,29.29749]
[1776624556256,45.59,74666.7,0.0,0.52878,0.00012,29.29749]
[1776624556999,45.59,74668.28,0.0,0.52896,0.00012,29.29712]
[1776624557067,45.59,74668.28,0.0,0.52896,0.00012,29.29712]
[1776624557210,45.59,74668.28,0.0,0.52896,0.00012,29.29712]
[1776624558218,45.59,74679.9,0.0,0.53034,0.00012,29.29414]
[1776624559323,45.59,74682.62,0.0,0.53066,0.00012,29.29339]
[1776624560849,45.59,74682.62,0.0,0.53066,0.00012,29.29339]
[1776624560876,45.59,74682.62,0.0,0.53066,0.00012,29.29339]
[1776624561239,45.59,74684.05,0.0,0.53083,0.00012,29.29298]
[1776624566276,45.59,74687.25,0.0,0.53121,0.00012,29.29206]
[1776624567281,45.59,74693.78,0.0,0.53199,0.00012,29.2901]
[1776624568288,45.59,74702.43,0.0,0.53301,0.00012,29.28734]
[1776624570230,45.58,74702.13,0.0,0.53298,0.00012,29.28743]
[1776624570299,45.58,74702.13,0.0,0.53298,0.00012,29.28743]
[1776624575413,45.58,74700.46,0.0,0.53278,0.00012,29.2851]
[1776624577299,45.58,74701.06,0.0,0.53285,0.00012,29.28491]
[1776624577334,45.58,74701.06,0.0,0.53285,0.00012,29.28491]
[1776624582461,45.58,74701.27,0.0,0.53288,0.00012,29.28483]
[1776624587497,45.58,74703.16,0.0,0.5331,0.00012,29.2842]
[1776624592531,45.58,74702.72,0.0,0.53305,0.00012,29.28435]
[1776624597566,45.58,74705.45,0.0,0.53337,0.00012,29.28343]
[1776624598018,45.58,74705.45,0.0,0.53337,0.00012,29.28343]
[1776624600697,45.58,74711.4,0.0,0.53408,0.00012,29.28138]
[1776624601229,45.58,74711.4,0.0,0.53408,0.00012,29.28138]
[1776624601235,45.58,74711.4,0.0,0.53408,0.00012,29.28138]
[1776624601595,45.58,74712.22,0.0,0.53417,0.00012,29.28109]
[1776624602607,45.58,74722.3,0.0,0.53537,0.00012,29.27737]
[1776624604616,45.58,74722.11,0.0,0.53534,0.00012,29.27744]
[1776624605105,45.58,74722.11,0.0,0.53534,0.00012,29.27744]
[1776624608849,45.58,74717.94,0.0,0.53485,0.00012,29.27901]
[1776624609231,45.58,74717.94,0.0,0.53485,0.00012,29.27901]
[1776624610342,45.58,74715.15,0.0,0.53452,0.00012,29.28004]
[1776624610443,45.58,74708.6,0.0,0.53374,0.00012,29.28236]
[1776624610793,45.58,74708.6,0.0,0.53374,0.00012,29.28236]
[1776624611880,45.58,74707.42,0.0,0.5336,0.00012,29.28277]
[1776624611969,45.58,74703.65,0.0,0.53316,0.00012,29.28405]
[1776624614688,45.58,74710.56,0.0,0.53398,0.00012,29.28169]
[1776624619723,45.59,74709.45,0.0,0.53384,0.00012,29.28208]
[1776624622051,45.59,74709.45,0.0,0.53384,0.00012,29.28208]
[1776624622141,45.59,74709.45,0.0,0.53384,0.00012,29.28208]
[1776624622312,45.59,74708.69,0.0,0.53375,0.00012,29.28235]
[1776624623756,45.59,74699.9,0.0,0.53271,0.00012,29.2853]
[1776624624762,45.59,74710.01,0.0,0.53391,0.00012,29.28189]
[1776624625740,45.59,74710.01,0.0,0.53391,0.00012,29.28189]
[1776624625801,45.59,74710.01,0.0,0.53391,0.00012,29.28189]
[1776624625826,45.59,74711.1,0.0,0.53404,0.00012,29.28151]
[1776624630908,45.59,74711.04,0.0,0.53403,0.00012,29.28153]
[1776624635550,45.59,74719.05,0.0,0.53498,0.00012,29.27575]
[1776624635603,45.59,74724.79,0.0,0.53566,0.00012,29.27357]
[1776624636850,45.59,74732.08,0.0,0.53652,0.00012,29.27068]
[1776624639873,45.6,74734.75,0.0,0.53683,0.00012,29.26959]
[1776624640881,45.6,74734.75,0.0,0.53683,0.00012,29.26959]
[1776624644882,45.6,74743.9,0.0,0.53791,0.00012,29.2657]
[1776624646930,45.6,74750.8,0.0,0.53873,0.00012,29.26263]
[1776624647909,45.6,74750.8,0.0,0.53873,0.00012,29.26263]
[1776624648002,45.6,74758.7,0.0,0.53966,0.00012,29.25895]
[1776624652392,45.6,74759.54,0.0,0.53976,0.00012,29.25854]
[1776624652461,45.6,74759.54,0.0,0.53976,0.00012,29.25854]
[1776624652549,45.6,74770.03,0.0,0.541,0.00012,29.25338]
[1776624653972,45.6,74776.5,0.0,0.54177,0.00012,29.25006]
[1776624656987,45.6,74777.27,0.0,0.54186,0.00012,29.24965]
[1776624657083,45.6,74777.27,0.0,0.54186,0.00012,29.24965]
[1776624659522,45.6,74777.64,0.0,0.5419,0.00012,29.24946]
[1776624659622,45.6,74777.64,0.0,0.5419,0.00012,29.24946]
[1776624661569,45.59,74771.94,0.0,0.54123,0.00012,29.25239]
[1776624662774,45.59,74771.94,0.0,0.54123,0.00012,29.25239]
[1776624663043,45.59,74763.53,0.0,0.54024,0.00012,29.25659]
[1776624664050,45.59,74770.01,0.0,0.541,0.00012,29.25337]
[1776624664983,45.59,74770.01,0.0,0.541,0.00012,29.25337]
[1776624665072,45.59,74776.77,0.0,0.5418,0.00012,29.24989]
[1776624670093,45.59,74780.48,0.0,0.54224,0.00012,29.24793]
[1776624677140,45.59,74781.62,0.0,0.54238,0.00012,29.24731]
[1776624681176,45.58,74783.02,0.0,0.54254,0.00012,29.24655]
[1776624681310,45.58,74783.02,0.0,0.54254,0.00012,29.24655]
[1776624681413,45.58,74797.92,0.0,0.5443,0.00012,29.23823]
[1776624682602,45.58,74797.92,0.0,0.5443,0.00012,29.23823]
[1776624682671,45.58,74799.25,0.0,0.54446,0.00012,29.23746]
[1776624688234,45.58,74797.38,0.0,0.54424,0.00012,29.23855]
[1776624691427,45.58,74796.94,0.0,0.54418,0.00012,29.23881]
[1776624694277,45.59,74787.21,0.0,0.54304,0.00012,29.2414]
[1776624700316,45.59,74787.56,0.0,0.54308,0.00012,29.24122]
[1776624707270,45.59,74788.8,0.0,0.54322,0.00012,29.24055]
[1776624713859,45.6,74788.36,0.0,0.54317,0.00012,29.24081]
[1776624715422,45.6,74778.8,0.0,0.54204,0.00012,29.24598]
[1776624720457,45.6,74779.22,0.0,0.54209,0.00012,29.24575]
[1776624722471,45.6,74786.75,0.0,0.54298,0.00012,29.2417]
[1776624727507,45.6,74790.9,0.0,0.54346,0.00012,29.23942]
[1776624728792,45.6,74790.9,0.0,0.54346,0.00012,29.23942]
[1776624728860,45.6,74790.34,0.0,0.5434,0.00012,29.23973]
[1776624729701,45.6,74790.34,0.0,0.5434,0.00012,29.23973]
[1776624729822,45.6,74768.71,0.0,0.54085,0.00012,29.25118]
[1776624730434,45.6,74768.71,0.0,0.54085,0.00012,29.25118]
[1776624730498,45.6,74768.71,0.0,0.54085,0.00012,29.25118]
[1776624730571,45.6,74768.11,0.0,0.54078,0.00012,29.25147]
[1776624734555,45.6,74775.89,0.0,0.5417,0.00012,29.24749]
[1776624737576,45.59,74769.58,0.0,0.54095,0.00012,29.25071]
[1776624743618,45.59,74772.79,0.0,0.54134,0.00012,29.24905]
[1776624748652,45.58,74773.9,0.0,0.54147,0.00012,29.24846]
[1776624753688,45.58,74773.39,0.0,0.54141,0.00012,29.24582]
[1776624758725,45.57,74773.14,0.0,0.54139,0.00012,29.24593]
[1776624763762,45.56,74774.97,0.0,0.54161,0.00012,29.24496]
[1776624764766,45.56,74785.68,0.0,0.54287,0.00012,29.23926]
[1776624770811,45.56,74788.51,0.0,0.54321,0.00012,29.2377]
[1776624776852,45.56,74786.56,0.0,0.54298,0.00012,29.23877]
[1776624778547,45.56,74786.31,0.0,0.54295,0.00012,29.23891]
[1776624778585,45.56,74786.31,0.0,0.54295,0.00012,29.23891]
[1776624778864,45.56,74786.2,0.0,0.54293,0.00012,29.23897]
[1776624784470,45.56,74784.29,0.0,0.54271,0.00012,29.24]
[1776624784539,45.56,74776.45,0.0,0.54178,0.00012,29.24418]
[1776624785913,45.56,74759.35,0.0,0.53976,0.00012,29.25274]
[1776624787838,45.56,74762.17,0.0,0.5401,0.00012,29.25137]
[1776624791590,45.56,74761.81,0.0,0.54005,0.00012,29.25154]
[1776624791666,45.56,74761.81,0.0,0.54005,0.00012,29.25154]
[1776624791737,45.56,74761.93,0.0,0.54007,0.00012,29.25148]
[1776624792962,45.55,74753.24,0.0,0.53904,0.00012,29.25559]
[1776624796991,45.55,74751.2,0.0,0.5388,0.00012,29.25652]
[1776624802024,45.55,74749.3,0.0,0.53858,0.00012,29.25738]
[1776624807060,45.55,74749.32,0.0,0.53858,0.00012,29.25736]
[1776624812094,45.54,74749.3,0.0,0.53858,0.00012,29.25448]
[1776624818136,45.54,74748.71,0.0,0.53851,0.00012,29.25474]
[1776624823785,45.54,74748.8,0.0,0.53853,0.00012,29.2547]
[1776624827671,45.54,74751.94,0.0,0.5389,0.00012,29.25326]
[1776624827721,45.54,74751.94,0.0,0.5389,0.00012,29.25326]
[1776624827822,45.54,74752.37,0.0,0.53895,0.00012,29.25306]
[1776624830118,45.54,74752.37,0.0,0.53895,0.00012,29.25306]
[1776624833119,45.53,74756.64,0.0,0.53946,0.00012,29.25106]
[1776624833242,45.53,74758.32,0.0,0.53966,0.00012,29.25026]
[1776624838277,45.53,74758.86,0.0,0.53972,0.00012,29.24998]
[1776624843312,45.53,74759.75,0.0,0.53983,0.00012,29.24954]
[1776624844424,45.53,74754.16,0.0,0.53917,0.00012,29.25219]
[1776624848373,45.52,74754.38,0.0,0.5392,0.00012,29.25207]
[1776624848920,45.52,74749.33,0.0,0.5386,0.00012,29.25439]
[1776624849053,45.52,74749.33,0.0,0.5386,0.00012,29.25439]
[1776624850038,45.52,74749.64,0.0,0.53863,0.00012,29.25425]
[1776624850478,45.52,74749.64,0.0,0.53863,0.00012,29.25425]
[1776624850563,45.52,74731.2,0.0,0.53645,0.00012,29.26219]
[1776624850965,45.52,74731.2,0.0,0.53645,0.00012,29.26219]
[1776624851123,45.52,74731.2,0.0,0.53645,0.00012,29.26219]
[1776624851384,45.52,74731.2,0.0,0.53645,0.00012,29.26219]
[1776624852463,45.52,74731.2,0.0,0.53645,0.00012,29.26219]
[1776624852507,45.52,74726.54,0.0,0.5359,0.00012,29.26406]
[1776624854749,45.52,74726.54,0.0,0.5359,0.00012,29.26406]
[1776624854792,45.52,74726.54,0.0,0.5359,0.00012,29.26406]
[1776624854809,45.52,74726.54,0.0,0.5359,0.00012,29.26406]
[1776624854893,45.52,74730.74,0.0,0.5364,0.00012,29.26239]
[1776624860079,45.52,74730.62,0.0,0.53638,0.00012,29.26244]
[1776624864491,45.52,74739.37,0.0,0.53742,0.00012,29.2588]
[1776624866486,45.52,74732.5,0.0,0.5366,0.00012,29.26168]
[1776624871521,45.52,74731.64,0.0,0.5365,0.00012,29.25914]
[1776624875436,45.52,74730.85,0.0,0.53641,0.00012,29.25946]
[1776624881591,45.52,74732.94,0.0,0.53666,0.00012,29.2586]
[1776624884613,45.52,74725.16,0.0,0.53574,0.00012,29.26172]
[1776624889647,45.51,74724.46,0.0,0.53566,0.00012,29.26199]
[1776624894690,45.52,74728.56,0.0,0.53614,0.00012,29.26038]
[1776624899336,45.52,74731.7,0.0,0.53651,0.00012,29.25911]
[1776624899724,45.52,74731.7,0.0,0.53651,0.00012,29.25912]
[1776624900949,45.52,74737.57,0.0,0.53721,0.00012,29.25668]
[1776624901621,45.52,74737.57,0.0,0.53721,0.00012,29.25668]
[1776624903313,45.52,74737.83,0.0,0.53724,0.00012,29.25657]
[1776624907816,45.53,74744.39,0.0,0.53801,0.00012,29.25375]
[1776624909798,45.53,74749.36,0.0,0.5386,0.00012,29.25152]
[1776624914917,45.53,74746.83,0.0,0.5383,0.00012,29.25266]
[1776624920871,45.52,74749.24,0.0,0.53859,0.00012,29.25156]
[1776624923422,45.52,74750.28,0.0,0.53871,0.00012,29.25109]
[1776624925907,45.52,74758.08,0.0,0.53964,0.00012,29.24744]
[1776624927836,45.52,74758.08,0.0,0.53964,0.00012,29.24744]
[1776624928655,45.52,74759.01,0.0,0.53975,0.00012,29.24699]
[1776624928929,45.52,74759.34,0.0,0.53979,0.00012,29.24683]
[1776624933963,45.51,74762.49,0.0,0.54016,0.00012,29.24241]
[1776624938999,45.51,74762.54,0.0,0.54017,0.00012,29.24237]
[1776624945049,45.5,74762.52,0.0,0.54017,0.00012,29.24236]
[1776624947968,45.5,74762.83,0.0,0.54021,0.00012,29.2422]
[1776624948008,45.5,74762.83,0.0,0.54021,0.00012,29.2422]
[1776624948051,45.5,74762.83,0.0,0.54021,0.00012,29.2422]
[1776624948000,45.5,74762.98,0.0,0.54023,0.00012,29.24212]
[1776624948121,45.5,74762.98,0.0,0.54023,0.00012,29.24212]
[1776624948964,45.5,74774.32,0.0,0.54157,0.00012,29.2364]
[1776624950787,45.5,74774.32,0.0,0.54157,0.00012,29.2364]
[1776624950910,45.5,74769.05,0.0,0.54095,0.00012,29.2391]
[1776624953908,45.5,74768.66,0.0,0.5409,0.00012,29.23929]
[1776624953937,45.5,74768.66,0.0,0.5409,0.00012,29.23929]
[1776624959035,45.5,74770.62,0.0,0.54113,0.00012,29.23828]
[1776624965186,45.49,74774.17,0.0,0.54156,0.00012,29.23644]
[1776624968208,45.49,74766.13,0.0,0.54061,0.00012,29.24053]
[1776624969117,45.49,74766.13,0.0,0.54061,0.00012,29.24053]
[1776624969196,45.49,74766.13,0.0,0.54061,0.00012,29.24053]
[1776624969811,45.49,74753.22,0.0,0.53908,0.00012,29.24674]
[1776624972234,45.49,74746.39,0.0,0.53827,0.00012,29.24985]
[1776624977271,45.48,74751.56,0.0,0.53888,0.00012,29.24749]
[1776624981298,45.48,74764.16,0.0,0.54038,0.00012,29.24147]
[1776624984321,45.48,74765.38,0.0,0.54052,0.00012,29.24086]
[1776624992511,45.48,74765.98,0.0,0.5406,0.00012,29.24055]
[1776624998417,45.47,74766.17,0.0,0.54062,0.00012,29.23755]
[1776625005465,45.46,74765.73,0.0,0.54057,0.00012,29.23775]
[1776625010505,45.46,74766.11,0.0,0.54062,0.00012,29.23754]
[1776625015539,45.46,74765.33,0.0,0.54053,0.00012,29.23792]
[1776625017902,45.46,74765.41,0.0,0.54054,0.00012,29.23788]
[1776625018003,45.45,74765.47,0.0,0.54055,0.00012,29.23784]
[1776625023595,45.45,74765.03,0.0,0.5405,0.00012,29.23805]
[1776625028629,45.45,74760.28,0.0,0.53994,0.00012,29.24037]
[1776625033665,45.45,74762.07,0.0,0.54015,0.00012,29.23949]
[1776625038699,45.44,74765.94,0.0,0.54061,0.00012,29.23756]
[1776625043737,45.44,74763.7,0.0,0.54035,0.00012,29.23866]
[1776625048771,45.44,74766.77,0.0,0.54071,0.00012,29.23712]
[1776625052172,45.43,74773.34,0.0,0.54149,0.00012,29.23088]
[1776625053806,45.43,74778.42,0.0,0.5421,0.00012,29.2282]
[1776625059746,45.43,74780.08,0.0,0.54229,0.00012,29.22731]
[1776625064883,45.43,74780.08,0.0,0.54229,0.00012,29.2273]
[1776625069918,45.43,74784.65,0.0,0.54284,0.00012,29.22481]
[1776625070924,45.43,74791.1,0.0,0.5436,0.00012,29.22122]
[1776625075962,45.43,74791.07,0.0,0.5436,0.00012,29.22124]
[1776625080996,45.43,74791.12,0.0,0.5436,0.00012,29.22121]
[1776625086030,45.43,74792.08,0.0,0.54372,0.00012,29.22066]
[1776625089575,45.43,74793.36,0.0,0.54387,0.00012,29.21993]
[1776625089626,45.43,74793.36,0.0,0.54387,0.00012,29.21993]
[1776625095094,45.43,74792.75,0.0,0.5438,0.00012,29.22028]
[1776625102144,45.42,74793.65,0.0,0.5439,0.00012,29.21976]
[1776625110055,45.42,74795.78,0.0,0.54416,0.00012,29.21854]
[1776625110133,45.42,74795.78,0.0,0.54416,0.00012,29.21854]
[1776625116243,45.43,74803.86,0.0,0.54511,0.00012,29.21092]
[1776625120168,45.43,74798.32,0.0,0.54446,0.00012,29.2142]
[1776625125308,45.43,74794.02,0.0,0.54395,0.00012,29.21671]
[1776625130349,45.44,74796.81,0.0,0.54427,0.00012,29.21512]
[1776625131349,45.44,74787.49,0.0,0.54317,0.00012,29.22041]
[1776625136385,45.44,74790.01,0.0,0.54347,0.00012,29.21903]
[1776625141420,45.45,74788.97,0.0,0.54334,0.00012,29.21962]
[1776625147462,45.44,74785.65,0.0,0.54295,0.00012,29.22146]
[1776625152497,45.44,74785.66,0.0,0.54295,0.00012,29.22145]
[1776625160553,45.44,74784.38,0.0,0.5428,0.00012,29.22215]
[1776625165589,45.44,74783.85,0.0,0.54274,0.00012,29.22243]
[1776625170624,45.44,74781.57,0.0,0.54247,0.00012,29.22367]
[1776625175658,45.44,74782.14,0.0,0.54254,0.00012,29.22047]
[1776625186735,45.44,74781.87,0.0,0.54251,0.00012,29.22061]
[1776625191770,45.44,74781.54,0.0,0.54247,0.00012,29.22078]
[1776625196806,45.44,74785.15,0.0,0.54289,0.00012,29.21883]
[1776625201439,45.44,74786.85,0.0,0.54309,0.00012,29.21791]
[1776625201547,45.44,74786.85,0.0,0.54309,0.00012,29.21791]
[1776625201805,45.44,74786.85,0.0,0.54309,0.00012,29.21791]
[1776625201903,45.44,74786.85,0.0,0.54309,0.00012,29.21791]
[1776625202197,45.44,74786.85,0.0,0.54309,0.00012,29.21791]
[1776625202243,45.44,74786.85,0.0,0.54309,0.00012,29.21791]
[1776625202329,45.45,74806.78,0.0,0.54545,0.00012,29.20636]
[1776625203909,45.45,74806.78,0.0,0.54545,0.00012,29.20636]
[1776625203954,45.45,74806.78,0.0,0.54545,0.00012,29.20636]
[1776625203974,45.45,74806.78,0.0,0.54545,0.00012,29.20636]
[1776625204075,45.45,74823.94,0.0,0.54748,0.00012,29.19559]
[1776625205883,45.44,74823.44,0.0,0.54742,0.00012,29.19591]
[1776625206632,45.44,74823.44,0.0,0.54742,0.00012,29.19591]
[1776625206712,45.44,74823.44,0.0,0.54742,0.00012,29.19591]
[1776625207898,45.44,74831.55,0.0,0.54838,0.00012,29.19056]
[1776625209225,45.44,74831.55,0.0,0.54838,0.00012,29.19056]
[1776625214945,45.44,74832.37,0.0,0.54848,0.00012,29.18998]
[1776625219981,45.43,74832.48,0.0,0.5485,0.00012,29.18988]
[1776625224014,45.43,74838.47,0.0,0.54921,0.00012,29.18579]
[1776625227526,45.43,74840.82,0.0,0.54949,0.00012,29.18416]
[1776625227565,45.43,74840.82,0.0,0.54949,0.00012,29.18416]
[1776625228048,45.43,74842.73,0.0,0.54972,0.00012,29.18282]
[1776625229049,45.43,74858.14,0.0,0.55154,0.00012,29.17175]
[1776625231063,45.43,74853.08,0.0,0.55094,0.00012,29.17254]
[1776625233638,45.42,74855.17,0.0,0.55119,0.00012,29.17101]
[1776625234097,45.42,74856.0,0.0,0.55129,0.00012,29.1704]
[1776625236268,45.42,74855.66,0.0,0.55125,0.00012,29.17065]
[1776625236359,45.42,74862.0,0.0,0.552,0.00012,29.16596]
[1776625237061,45.42,74862.0,0.0,0.552,0.00012,29.16596]
[1776625237209,45.42,74862.0,0.0,0.552,0.00012,29.16596]
[1776625237251,45.42,74878.06,0.0,0.55389,0.00012,29.1536]
[1776625238114,45.43,74878.06,0.0,0.55389,0.00012,29.15361]
[1776625238888,45.43,74878.06,0.0,0.55389,0.00012,29.15361]
[1776625238931,45.43,74878.06,0.0,0.55389,0.00012,29.15361]
[1776625239122,45.43,74881.68,0.0,0.55432,0.00012,29.15074]
[1776625240045,45.43,74881.68,0.0,0.55432,0.00012,29.15074]
[1776625240365,45.43,74888.72,0.0,0.55515,0.00012,29.14506]
[1776625242185,45.43,74888.72,0.0,0.55515,0.00012,29.14506]
[1776625242331,45.43,74888.72,0.0,0.55515,0.00012,29.14506]
[1776625242287,45.43,74904.79,0.0,0.55704,0.00012,29.13159]
[1776625246262,45.43,74901.5,0.0,0.55666,0.00012,29.1344]
[1776625246273,45.43,74893.02,0.0,0.55566,0.00012,29.14152]
[1776625250242,45.43,74893.99,0.0,0.55577,0.00012,29.14071]
[1776625250303,45.43,74893.99,0.0,0.55577,0.00012,29.14071]
[1776625250344,45.43,74900.83,0.0,0.55658,0.00012,29.13496]
[1776625256242,45.42,74905.55,0.0,0.55714,0.00012,29.13088]
[1776625260898,45.42,74905.79,0.0,0.55717,0.00012,29.13064]
[1776625262963,45.42,74910.52,0.0,0.55773,0.00012,29.12653]
[1776625263385,45.42,74910.52,0.0,0.55773,0.00012,29.12653]
[1776625263302,45.41,74914.18,0.0,0.55816,0.00012,29.12331]
[1776625264309,45.41,74916.64,0.0,0.55845,0.00012,29.12112]
[1776625265317,45.41,74903.08,0.0,0.55685,0.00012,29.13294]
[1776625270352,45.41,74896.31,0.0,0.55606,0.00012,29.13863]
[1776625272170,45.41,74896.91,0.0,0.55613,0.00012,29.13811]
[1776625272287,45.41,74896.91,0.0,0.55613,0.00012,29.13811]
[1776625272366,45.41,74897.86,0.0,0.55624,0.00012,29.13732]
[1776625273372,45.41,74915.31,0.0,0.5583,0.00012,29.12223]
[1776625274689,45.41,74914.09,0.0,0.55816,0.00012,29.1233]
[1776625274740,45.41,74914.09,0.0,0.55816,0.00012,29.1233]
[1776625275388,45.41,74912.5,0.0,0.55797,0.00012,29.1247]
[1776625277227,45.4,74912.02,0.0,0.55792,0.00012,29.12511]
[1776625279274,45.4,74911.97,0.0,0.55791,0.00012,29.12514]
[1776625279374,45.4,74912.74,0.0,0.558,0.00012,29.12446]
[1776625283444,45.4,74905.99,0.0,0.55721,0.00012,29.13032]
[1776625289489,45.4,74907.63,0.0,0.55741,0.00012,29.12886]
[1776625291395,45.39,74898.82,0.0,0.55637,0.00012,29.13349]
[1776625292593,45.39,74898.82,0.0,0.55637,0.00012,29.13349]
[1776625292611,45.39,74901.49,0.0,0.55669,0.00012,29.13122]
[1776625295373,45.39,74901.49,0.0,0.55669,0.00012,29.13121]
[1776625295379,45.39,74909.53,0.0,0.55764,0.00012,29.12427]
[1776625300563,45.39,74913.98,0.0,0.55816,0.00012,29.12034]
[1776625304591,45.39,74908.46,0.0,0.55752,0.00012,29.12516]
[1776625309633,45.38,74910.43,0.0,0.55775,0.00012,29.12341]
[1776625314664,45.38,74908.88,0.0,0.55757,0.00012,29.12474]
[1776625319710,45.38,74909.2,0.0,0.55761,0.00012,29.12444]
[1776625324734,45.38,74911.33,0.0,0.55786,0.00012,29.12256]
[1776625327327,45.38,74905.83,0.0,0.55721,0.00012,29.12733]
[1776625328825,45.37,74896.31,0.0,0.55609,0.00012,29.13543]
[1776625330776,45.37,74891.95,0.0,0.55558,0.00012,29.13906]
[1776625334806,45.37,74897.95,0.0,0.55629,0.00012,29.13402]
[1776625335811,45.37,74907.02,0.0,0.55736,0.00012,29.12625]
[1776625336819,45.37,74913.06,0.0,0.55807,0.00012,29.12097]
[1776625339626,45.37,74913.48,0.0,0.55812,0.00012,29.12059]
[1776625339690,45.37,74913.48,0.0,0.55812,0.00012,29.12059]
[1776625342208,45.37,74916.3,0.0,0.55846,0.00012,29.11808]
[1776625342254,45.37,74916.3,0.0,0.55846,0.00012,29.11808]
[1776625347896,45.37,74909.14,0.0,0.55761,0.00012,29.12437]
[1776625352930,45.36,74909.08,0.0,0.55761,0.00012,29.12151]
[1776625357965,45.36,74909.71,0.0,0.55769,0.00012,29.12094]
[1776625363001,45.36,74910.41,0.0,0.55777,0.00012,29.12031]
[1776625366022,45.36,74921.27,0.0,0.55905,0.00012,29.11065]
[1776625368434,45.36,74912.28,0.0,0.55799,0.00012,29.1187]
[1776625369473,45.36,74912.28,0.0,0.55799,0.00012,29.1187]
[1776625369513,45.36,74906.1,0.0,0.55726,0.00012,29.12409]
[1776625369577,45.36,74906.1,0.0,0.55726,0.00012,29.12409]
[1776625371062,45.36,74896.65,0.0,0.55615,0.00012,29.13214]
[1776625372094,45.36,74896.65,0.0,0.55615,0.00012,29.13214]
[1776625372167,45.36,74896.65,0.0,0.55615,0.00012,29.13214]
[1776625372195,45.36,74897.09,0.0,0.5562,0.00012,29.13177]
[1776625378106,45.36,74897.38,0.0,0.55623,0.00012,29.13152]
[1776625380387,45.36,74906.72,0.0,0.55734,0.00012,29.12352]
[1776625383411,45.36,74909.74,0.0,0.55769,0.00012,29.12088]
[1776625384311,45.36,74909.74,0.0,0.55769,0.00012,29.12088]
[1776625384314,45.36,74905.01,0.0,0.55714,0.00012,29.12498]
[1776625387172,45.36,74899.57,0.0,0.5565,0.00012,29.12962]
[1776625392206,45.35,74900.65,0.0,0.55663,0.00012,29.12868]
[1776625397244,45.35,74901.82,0.0,0.55677,0.00012,29.12765]
[1776625401935,45.35,74902.73,0.0,0.55688,0.00012,29.12686]
[1776625402050,45.35,74902.73,0.0,0.55688,0.00012,29.12686]
[1776625402277,45.35,74900.13,0.0,0.55657,0.00012,29.12907]
[1776625403287,45.35,74884.17,0.0,0.55468,0.00012,29.14231]
[1776625404379,45.35,74884.17,0.0,0.55468,0.00012,29.14231]
[1776625404471,45.35,74884.17,0.0,0.55468,0.00012,29.14231]
[1776625404440,45.35,74882.99,0.0,0.55455,0.00012,29.14326]
[1776625410333,45.35,74879.46,0.0,0.55413,0.00012,29.1461]
[1776625415423,45.35,74880.4,0.0,0.55424,0.00012,29.1425]
[1776625417381,45.36,74866.24,0.0,0.55256,0.00012,29.15357]
[1776625422107,45.36,74864.72,0.0,0.55238,0.00012,29.15475]
[1776625425118,45.36,74864.94,0.0,0.5524,0.00012,29.1546]
[1776625425438,45.36,74865.72,0.0,0.5525,0.00012,29.15401]
[1776625427458,45.36,74873.88,0.0,0.55346,0.00012,29.14773]
[1776625429468,45.36,74879.35,0.0,0.5541,0.00012,29.14342]
[1776625431499,45.37,74880.61,0.0,0.55425,0.00012,29.14242]
[1776625432490,45.37,74882.03,0.0,0.55442,0.00012,29.1413]
[1776625435384,45.37,74884.83,0.0,0.55475,0.00012,29.13905]
[1776625435510,45.37,74890.8,0.0,0.55545,0.00012,29.13418]
[1776625442561,45.38,74892.65,0.0,0.55566,0.00012,29.13272]
[1776625447595,45.38,74892.3,0.0,0.55562,0.00012,29.13306]
[1776625450615,45.39,74886.99,0.0,0.55499,0.00012,29.13745]
[1776625455650,45.39,74886.8,0.0,0.55496,0.00012,29.13765]
[1776625460685,45.4,74886.05,0.0,0.55487,0.00012,29.1383]
[1776625465721,45.4,74887.4,0.0,0.55503,0.00012,29.13724]
[1776625470755,45.41,74881.95,0.0,0.55438,0.00012,29.14168]
[1776625474330,45.41,74881.61,0.0,0.55434,0.00012,29.13907]
[1776625474362,45.41,74871.58,0.0,0.55316,0.00012,29.14697]
[1776625475792,45.41,74870.99,0.0,0.55309,0.00012,29.14743]
[1776625480826,45.41,74870.87,0.0,0.55307,0.00012,29.14754]
[1776625485862,45.41,74867.4,0.0,0.55266,0.00012,29.15023]
[1776625490900,45.42,74868.15,0.0,0.55274,0.00012,29.14968]
[1776625491856,45.42,74868.15,0.0,0.55274,0.00012,29.14968]
[1776625491935,45.42,74868.86,0.0,0.55283,0.00012,29.14914]
[1776625495285,45.42,74868.81,0.0,0.55282,0.00012,29.14919]
[1776625499967,45.42,74881.13,0.0,0.55427,0.00012,29.13959]
[1776625501981,45.43,74881.82,0.0,0.55435,0.00012,29.13905]
[1776625507019,45.43,74879.94,0.0,0.55413,0.00012,29.14057]
[1776625510039,45.43,74886.28,0.0,0.55487,0.00012,29.1355]
[1776625511985,45.43,74888.05,0.0,0.55508,0.00012,29.13407]
[1776625512104,45.43,74888.05,0.0,0.55508,0.00012,29.13407]
[1776625512213,45.43,74908.99,0.0,0.55755,0.00012,29.11644]
[1776625514066,45.43,74919.06,0.0,0.55873,0.00012,29.10756]
[1776625515074,45.43,74919.31,0.0,0.55876,0.00012,29.10734]
[1776625517930,45.44,74919.91,0.0,0.55883,0.00012,29.10682]
[1776625517979,45.44,74920.76,0.0,0.55893,0.00012,29.10606]
[1776625523051,45.44,74921.97,0.0,0.55907,0.00012,29.105]
[1776625528171,45.44,74919.04,0.0,0.55873,0.00012,29.10761]
[1776625529340,45.44,74926.23,0.0,0.55958,0.00012,29.1011]
[1776625530068,45.44,74926.23,0.0,0.55958,0.00012,29.1011]
[1776625530295,45.44,74935.8,0.0,0.5607,0.00012,29.09225]
[1776625531051,45.44,74935.8,0.0,0.5607,0.00012,29.09225]
[1776625531123,45.44,74935.8,0.0,0.5607,0.00012,29.09225]
[1776625531196,45.44,74943.12,0.0,0.56157,0.00012,29.08241]
[1776625532199,45.44,74943.12,0.0,0.56157,0.00012,29.08241]
[1776625534212,45.44,74948.73,0.0,0.56223,0.00012,29.07702]
[1776625534860,45.44,74948.73,0.0,0.56223,0.00012,29.07702]
[1776625540506,45.44,74950.03,0.0,0.56238,0.00012,29.07577]
[1776625547305,45.44,74955.7,0.0,0.56304,0.00012,29.07025]
[1776625552350,45.44,74954.86,0.0,0.56294,0.00012,29.0711]
[1776625558392,45.45,74958.38,0.0,0.56335,0.00012,29.06764]
[1776625563427,45.45,74963.32,0.0,0.56393,0.00012,29.06271]
[1776625565441,45.45,74955.95,0.0,0.56306,0.00012,29.07007]
[1776625566448,45.45,74962.05,0.0,0.56378,0.00012,29.064]
[1776625569470,45.45,74949.58,0.0,0.56231,0.00012,29.07633]
[1776625574506,45.45,74948.99,0.0,0.56224,0.00012,29.07694]
[1776625579540,45.46,74949.47,0.0,0.56229,0.00012,29.07652]
[1776625584574,45.46,74951.65,0.0,0.56255,0.00012,29.07443]
[1776625589610,45.46,74954.26,0.0,0.56285,0.00012,29.07191]
[1776625594644,45.47,74954.83,0.0,0.56292,0.00012,29.06848]
[1776625598764,45.47,74953.74,0.0,0.56279,0.00012,29.06957]
[1776625598906,45.47,74953.87,0.0,0.5628,0.00012,29.06944]
[1776625599690,45.47,74942.76,0.0,0.5615,0.00012,29.08022]
[1776625601205,45.47,74939.73,0.0,0.56114,0.00012,29.08311]
[1776625601299,45.47,74939.73,0.0,0.56114,0.00012,29.08311]
[1776625601334,45.47,74940.1,0.0,0.56118,0.00012,29.08276]
[1776625603718,45.47,74947.73,0.0,0.56208,0.00012,29.0755]
[1776625605732,45.48,74952.07,0.0,0.56258,0.00012,29.0713]
[1776625610776,45.48,74953.82,0.0,0.56279,0.00012,29.06963]
[1776625615801,45.48,74957.97,0.0,0.56327,0.00012,29.06557]
[1776625620837,45.48,74959.97,0.0,0.5635,0.00012,29.0636]
[1776625625962,45.48,74962.22,0.0,0.56377,0.00012,29.06136]
[1776625630583,45.49,74963.61,0.0,0.56393,0.00012,29.05998]
[1776625634926,45.49,74966.7,0.0,0.56429,0.00012,29.05688]
[1776625635004,45.49,74966.43,0.0,0.56426,0.00012,29.05716]
[1776625641179,45.49,74966.47,0.0,0.56426,0.00012,29.05715]
[1776625647830,45.5,74970.33,0.0,0.56471,0.00012,29.05328]
[1776625647838,45.5,74970.77,0.0,0.56476,0.00012,29.05285]
[1776625648647,45.5,74970.77,0.0,0.56476,0.00012,29.05285]
[1776625648811,45.5,74970.77,0.0,0.56476,0.00012,29.05285]
[1776625648850,45.5,74967.43,0.0,0.56437,0.00012,29.05626]
[1776625650554,45.5,74967.43,0.0,0.56437,0.00012,29.05626]
[1776625650618,45.5,74967.43,0.0,0.56437,0.00012,29.05626]
[1776625650683,45.5,74955.58,0.0,0.56297,0.00012,29.06812]
[1776625653048,45.5,74959.88,0.0,0.56348,0.00012,29.06096]
[1776625653099,45.5,74959.88,0.0,0.56348,0.00012,29.06096]
[1776625653116,45.5,74958.77,0.0,0.56335,0.00012,29.06207]
[1776625659105,45.5,74960.57,0.0,0.56356,0.00012,29.06031]
[1776625664141,45.5,74960.71,0.0,0.56357,0.00012,29.0602]
[1776625669176,45.51,74960.12,0.0,0.5635,0.00012,29.06082]
[1776625674211,45.51,74961.38,0.0,0.56365,0.00012,29.05959]
[1776625679250,45.51,74957.29,0.0,0.56317,0.00012,29.06369]
[1776625682851,45.51,74957.55,0.0,0.5632,0.00012,29.06344]
[1776625684281,45.51,74965.93,0.0,0.56418,0.00012,29.05508]
[1776625686220,45.52,74966.99,0.0,0.5643,0.00012,29.05401]
[1776625686312,45.52,74967.34,0.0,0.56434,0.00012,29.05367]
[1776625691330,45.52,74967.53,0.0,0.56436,0.00012,29.05352]
[1776625696364,45.52,74967.28,0.0,0.56433,0.00012,29.05381]
[1776625701400,45.53,74968.17,0.0,0.56443,0.00012,29.05296]
[1776625706435,45.53,74980.25,0.0,0.56584,0.00012,29.04057]
[1776625707827,45.53,74980.25,0.0,0.56584,0.00012,29.04057]
[1776625707905,45.53,74980.25,0.0,0.56584,0.00012,29.04057]
[1776625709455,45.53,74986.1,0.0,0.56652,0.00012,29.03443]
[1776625711418,45.53,74981.57,0.0,0.56599,0.00012,29.0392]
[1776625711463,45.53,74981.57,0.0,0.56599,0.00012,29.0392]
[1776625717512,45.53,74979.32,0.0,0.56574,0.00012,29.03859]
[1776625722549,45.53,74980.07,0.0,0.56582,0.00012,29.03781]
[1776625727581,45.52,74978.79,0.0,0.56568,0.00012,29.03908]
[1776625732616,45.52,74977.4,0.0,0.56552,0.00012,29.04045]
[1776625738662,45.51,74977.95,0.0,0.5656,0.00012,29.03977]
[1776625739097,45.51,74977.95,0.0,0.5656,0.00012,29.03977]
[1776625739666,45.51,74979.12,0.0,0.56573,0.00012,29.03853]
[1776625740673,45.51,74965.54,0.0,0.56414,0.00012,29.05246]
[1776625741680,45.51,74957.82,0.0,0.56324,0.00012,29.06019]
[1776625745708,45.51,74960.29,0.0,0.56352,0.00012,29.05779]
[1776625750777,45.51,74960.8,0.0,0.56358,0.00012,29.05731]
[1776625750887,45.51,74979.19,0.0,0.56574,0.00012,29.03855]
[1776625751026,45.51,74979.19,0.0,0.56574,0.00012,29.03855]
[1776625751721,45.51,74979.19,0.0,0.56574,0.00012,29.03855]
[1776625751903,45.51,74979.19,0.0,0.56574,0.00012,29.03855]
[1776625751944,45.52,74981.94,0.0,0.56606,0.00012,29.03569]
[1776625752031,45.52,74981.94,0.0,0.56606,0.00012,29.03569]
[1776625753587,45.52,74981.94,0.0,0.56606,0.00012,29.03571]
[1776625753665,45.52,74981.94,0.0,0.56606,0.00012,29.03571]
[1776625753825,45.52,74976.78,0.0,0.56545,0.00012,29.04111]
[1776625759812,45.53,74977.78,0.0,0.56556,0.00012,29.04016]
[1776625762186,45.53,74977.71,0.0,0.56555,0.00012,29.04027]
[1776625764208,45.53,74982.68,0.0,0.56613,0.00012,29.0351]
[1776625764843,45.53,74983.49,0.0,0.56622,0.00012,29.03426]
[1776625769878,45.54,74978.4,0.0,0.56562,0.00012,29.03966]
[1776625771893,45.54,74973.44,0.0,0.56504,0.00012,29.04191]
[1776625776928,45.54,74977.5,0.0,0.56551,0.00012,29.03778]
[1776625782969,45.55,74975.6,0.0,0.56528,0.00012,29.03982]
[1776625785991,45.55,74968.27,0.0,0.56442,0.00012,29.04736]
[1776625787377,45.55,74966.55,0.0,0.56422,0.00012,29.04912]
[1776625787449,45.55,74966.68,0.0,0.56423,0.00012,29.04898]
[1776625793040,45.56,74958.31,0.0,0.56325,0.00012,29.05744]
[1776625794046,45.56,74955.95,0.0,0.56297,0.00012,29.05977]
[1776625798936,45.57,74950.23,0.0,0.56229,0.00012,29.0654]
[1776625802103,45.57,74955.55,0.0,0.56292,0.00012,29.06023]
[1776625807139,45.57,74967.65,0.0,0.56433,0.00012,29.0482]
[1776625809152,45.57,74971.93,0.0,0.56483,0.00012,29.04386]
[1776625815194,45.58,74970.94,0.0,0.56471,0.00012,29.04494]
[1776625820229,45.58,74971.25,0.0,0.56474,0.00012,29.04467]
[1776625825264,45.59,74972.98,0.0,0.56494,0.00012,29.04295]
[1776625830298,45.59,74972.75,0.0,0.56491,0.00012,29.04324]
[1776625835342,45.59,74975.13,0.0,0.56519,0.00012,29.03794]
[1776625836340,45.59,74981.83,0.0,0.56597,0.00012,29.031]
[1776625838355,45.6,74974.99,0.0,0.56517,0.00012,29.03812]
[1776625844400,45.6,74969.65,0.0,0.56454,0.00012,29.04364]
[1776625848425,45.6,74960.72,0.0,0.56349,0.00012,29.05264]
[1776625849432,45.61,74960.53,0.0,0.56347,0.00012,29.05284]
[1776625854466,45.61,74963.05,0.0,0.56376,0.00012,29.05035]
[1776625855473,45.61,74968.34,0.0,0.56438,0.00012,29.04503]
[1776625860509,45.61,74969.62,0.0,0.56453,0.00012,29.04376]
[1776625865544,45.61,74968.17,0.0,0.56436,0.00012,29.04526]
[1776625870579,45.61,74964.81,0.0,0.56396,0.00012,29.04865]
[1776625875614,45.61,74966.38,0.0,0.56414,0.00012,29.04708]
[1776625880651,45.61,74960.22,0.0,0.56342,0.00012,29.05324]
[1776625883897,45.61,74961.36,0.0,0.56356,0.00012,29.05211]
[1776625883993,45.61,74961.36,0.0,0.56356,0.00012,29.05211]
[1776625884094,45.61,74961.49,0.0,0.56357,0.00012,29.052]
[1776625884219,45.61,74961.49,0.0,0.56357,0.00012,29.052]
[1776625887566,45.62,74960.34,0.0,0.56343,0.00012,29.05318]
[1776625887633,45.62,74960.34,0.0,0.56343,0.00012,29.05318]
[1776625887701,45.62,74963.48,0.0,0.5638,0.00012,29.05008]
[1776625892723,45.62,74964.86,0.0,0.56396,0.00012,29.04583]
[1776625894098,45.62,74964.97,0.0,0.56397,0.00012,29.04573]
[1776625894751,45.63,74954.71,0.0,0.56277,0.00012,29.05592]
[1776625897099,45.63,74953.73,0.0,0.56265,0.00012,29.05688]
[1776625905790,45.63,74951.26,0.0,0.56236,0.00012,29.05935]
[1776625910863,45.64,74950.22,0.0,0.56223,0.00012,29.06039]
[1776625912876,45.64,74944.06,0.0,0.56151,0.00012,29.0663]
[1776625917917,45.64,74941.4,0.0,0.56119,0.00012,29.06887]
[1776625919926,45.64,74932.01,0.0,0.56009,0.00012,29.07761]
[1776625924962,45.64,74930.28,0.0,0.55989,0.00012,29.07918]
[1776625934029,45.65,74928.87,0.0,0.55972,0.00012,29.08053]
[1776625939064,45.65,74930.09,0.0,0.55986,0.00012,29.07946]
[1776625943092,45.66,74935.92,0.0,0.56054,0.00012,29.07412]
[1776625947121,45.66,74942.65,0.0,0.56133,0.00012,29.06784]
[1776625950147,45.66,74948.96,0.0,0.56207,0.00012,29.06183]
[1776625956153,45.66,74950.31,0.0,0.56223,0.00012,29.05763]
[1776625958581,45.66,74943.96,0.0,0.56148,0.00012,29.0637]
[1776625963238,45.66,74939.99,0.0,0.56102,0.00012,29.06745]
[1776625968277,45.66,74937.03,0.0,0.56067,0.00012,29.07025]
[1776625970663,45.66,74942.47,0.0,0.5613,0.00012,29.06516]
[1776625976328,45.67,74944.16,0.0,0.5615,0.00012,29.06359]
[1776625982371,45.67,74944.48,0.0,0.56154,0.00012,29.06331]
[1776625987405,45.67,74946.34,0.0,0.56175,0.00012,29.06156]
[1776625992441,45.67,74941.42,0.0,0.56117,0.00012,29.06625]
[1776625998483,45.68,74939.5,0.0,0.56095,0.00012,29.06809]
[1776625999507,45.68,74939.5,0.0,0.56095,0.00012,29.06809]
[1776625999596,45.68,74939.5,0.0,0.56095,0.00012,29.06809]
[1776625999682,45.68,74933.37,0.0,0.56023,0.00012,29.07379]
[1776626003581,45.68,74932.03,0.0,0.56007,0.00012,29.07504]
[1776626003615,45.68,74932.03,0.0,0.56007,0.00012,29.07504]
[1776626004206,45.68,74931.6,0.0,0.56002,0.00012,29.07545]
[1776626009804,45.68,74931.52,0.0,0.56,0.00012,29.07556]
[1776626009890,45.68,74931.52,0.0,0.56,0.00012,29.07556]
[1776626009902,45.69,74930.69,0.0,0.55991,0.00012,29.07633]
[1776626011982,45.69,74943.32,0.0,0.56139,0.00012,29.06171]
[1776626013590,45.69,74944.72,0.0,0.56155,0.00012,29.06039]
[1776626015026,45.69,74944.72,0.0,0.56155,0.00012,29.06039]
[1776626015086,45.69,74944.72,0.0,0.56155,0.00012,29.06039]
[1776626015187,45.69,74944.3,0.0,0.5615,0.00012,29.0608]
[1776626020642,45.69,74952.45,0.0,0.56245,0.00012,29.05302]
[1776626026683,45.69,74952.43,0.0,0.56245,0.00012,29.05304]
[1776626031719,45.69,74955.03,0.0,0.56275,0.00012,29.05052]
[1776626036060,45.69,74959.89,0.0,0.56332,0.00012,29.04576]
[1776626037759,45.69,74970.07,0.0,0.56451,0.00012,29.03558]
[1776626039229,45.69,74970.07,0.0,0.56451,0.00012,29.03558]
[1776626038773,45.69,74969.46,0.0,0.56444,0.00012,29.0362]
[1776626039776,45.69,74969.46,0.0,0.56444,0.00012,29.0362]
[1776626042214,45.69,74969.19,0.0,0.56441,0.00012,29.03647]
[1776626042277,45.69,74971.6,0.0,0.56469,0.00012,29.03403]
[1776626044396,45.69,74978.19,0.0,0.56546,0.00012,29.02729]
[1776626047348,45.69,74980.58,0.0,0.56574,0.00012,29.02483]
[1776626047420,45.69,74980.58,0.0,0.56574,0.00012,29.02483]
[1776626053874,45.69,74982.91,0.0,0.56601,0.00012,29.0224]
[1776626055887,45.69,74976.97,0.0,0.56531,0.00012,29.02856]
[1776626060923,45.69,74975.78,0.0,0.56518,0.00012,29.02978]
[1776626067087,45.7,74977.96,0.0,0.56543,0.00012,29.02757]
[1776626073009,45.7,74982.0,0.0,0.5659,0.00012,29.02058]
[1776626078326,45.71,74981.1,0.0,0.56578,0.00012,29.02159]
[1776626082421,45.71,74982.07,0.0,0.56589,0.00012,29.02064]
[1776626083079,45.72,74982.07,0.0,0.56589,0.00012,29.02065]
[1776626086465,45.72,74985.53,0.0,0.56629,0.00012,29.01708]
[1776626087108,45.72,74978.04,0.0,0.56542,0.00012,29.02488]
[1776626089236,45.72,74978.04,0.0,0.56542,0.00012,29.02488]
[1776626089296,45.72,74978.04,0.0,0.56542,0.00012,29.02488]
[1776626089874,45.72,74977.55,0.0,0.56536,0.00012,29.02538]
[1776626090010,45.72,74977.55,0.0,0.56536,0.00012,29.02538]
[1776626090185,45.72,74977.55,0.0,0.56536,0.00012,29.02538]
[1776626090292,45.72,74957.22,0.0,0.56299,0.00012,29.04578]
[1776626091048,45.72,74957.22,0.0,0.56299,0.00012,29.04578]
[1776626092144,45.72,74952.31,0.0,0.56241,0.00012,29.05057]
[1776626092477,45.72,74952.31,0.0,0.56241,0.00012,29.05057]
[1776626092579,45.72,74952.31,0.0,0.56241,0.00012,29.05057]
[1776626093151,45.72,74952.94,0.0,0.56248,0.00012,29.04996]
[1776626098186,45.72,74957.11,0.0,0.56297,0.00012,29.04592]
[1776626103223,45.72,74958.49,0.0,0.56313,0.00012,29.04458]
[1776626108256,45.72,74971.48,0.0,0.56465,0.00012,29.03162]
[1776626109264,45.72,74975.32,0.0,0.5651,0.00012,29.02769]
[1776626117320,45.71,74974.48,0.0,0.56501,0.00012,29.02844]
[1776626122358,45.71,74972.22,0.0,0.56475,0.00012,29.03067]
[1776626127389,45.7,74971.4,0.0,0.56466,0.00012,29.03144]
[1776626132608,45.7,74974.42,0.0,0.56502,0.00012,29.02832]
[1776626134439,45.69,74962.41,0.0,0.56362,0.00012,29.03748]
[1776626135448,45.69,74961.0,0.0,0.56346,0.00012,29.03888]
[1776626141487,45.7,74962.34,0.0,0.56361,0.00012,29.03758]
[1776626146523,45.7,74965.7,0.0,0.564,0.00012,29.03425]
[1776626151608,45.7,74962.23,0.0,0.56359,0.00012,29.03772]
[1776626151654,45.7,74944.69,0.0,0.56154,0.00012,29.05475]
[1776626153574,45.7,74944.69,0.0,0.56154,0.00012,29.05474]
[1776626159615,45.7,74943.7,0.0,0.56143,0.00012,29.05568]
[1776626164669,45.7,74944.86,0.0,0.56156,0.00012,29.05458]
[1776626169703,45.7,74945.47,0.0,0.56163,0.00012,29.054]
[1776626174739,45.7,74948.09,0.0,0.56194,0.00012,29.0515]
[1776626175746,45.7,74955.88,0.0,0.56285,0.00012,29.04397]
[1776626177759,45.7,74957.49,0.0,0.56304,0.00012,29.0424]
[1776626185328,45.7,74955.6,0.0,0.56282,0.00012,29.04425]
[1776626185933,45.7,74955.18,0.0,0.56277,0.00012,29.04466]
[1776626186033,45.7,74960.52,0.0,0.56339,0.00012,29.03941]
[1776626190851,45.7,74965.4,0.0,0.56396,0.00012,29.03457]
[1776626195885,45.7,74971.94,0.0,0.56473,0.00012,29.02508]
[1776626201927,45.7,74972.66,0.0,0.56482,0.00012,29.02428]
[1776626205267,45.7,74963.31,0.0,0.56373,0.00012,29.03369]
[1776626212007,45.7,74962.12,0.0,0.56359,0.00012,29.0349]
[1776626217033,45.7,74961.83,0.0,0.56355,0.00012,29.03521]
[1776626222069,45.7,74965.04,0.0,0.56393,0.00012,29.03204]
[1776626227103,45.7,74964.06,0.0,0.56381,0.00012,29.03304]
[1776626233145,45.71,74958.55,0.0,0.56316,0.00012,29.03852]
[1776626238180,45.71,74958.91,0.0,0.5632,0.00012,29.03818]
[1776626243216,45.71,74959.45,0.0,0.56327,0.00012,29.03766]
[1776626248249,45.71,74959.36,0.0,0.56325,0.00012,29.03775]
[1776626254294,45.71,74961.77,0.0,0.56354,0.00012,29.03248]
[1776626257314,45.71,74977.08,0.0,0.56533,0.00012,29.017]
[1776626262359,45.7,74975.99,0.0,0.56521,0.00012,29.01805]
[1776626262717,45.7,74975.99,0.0,0.56521,0.00012,29.01805]
[1776626262758,45.7,74975.99,0.0,0.56521,0.00012,29.01805]
[1776626264365,45.71,74982.26,0.0,0.56594,0.00012,29.01159]
[1776626266089,45.71,74983.07,0.0,0.56603,0.00012,29.01076]
[1776626266170,45.71,74983.07,0.0,0.56603,0.00012,29.01076]
[1776626271419,45.71,74982.77,0.0,0.56599,0.00012,29.01114]
[1776626276453,45.72,74981.14,0.0,0.5658,0.00012,29.0129]
[1776626281489,45.72,74980.44,0.0,0.56571,0.00012,29.01369]
[1776626282496,45.72,74964.87,0.0,0.56389,0.00012,29.02953]
[1776626282798,45.72,74964.87,0.0,0.56389,0.00012,29.02953]
[1776626282851,45.72,74964.87,0.0,0.56389,0.00012,29.02953]
[1776626283503,45.72,74960.06,0.0,0.56333,0.00012,29.03431]
[1776626286009,45.72,74959.74,0.0,0.56329,0.00012,29.03463]
[1776626286086,45.72,74959.74,0.0,0.56329,0.00012,29.03463]
[1776626286251,45.72,74959.74,0.0,0.56329,0.00012,29.03463]
[1776626286574,45.72,74960.13,0.0,0.56334,0.00012,29.03425]
[1776626286768,45.72,74960.13,0.0,0.56334,0.00012,29.03425]
[1776626286820,45.72,74948.82,0.0,0.56201,0.00012,29.04524]
[1776626288506,45.72,74946.88,0.0,0.56179,0.00012,29.0471]
[1776626289415,45.72,74946.88,0.0,0.56179,0.00012,29.0471]
[1776626289490,45.72,74946.88,0.0,0.56179,0.00012,29.0471]
[1776626289485,45.72,74945.14,0.0,0.56158,0.00012,29.04875]
[1776626294585,45.72,74949.53,0.0,0.5621,0.00012,29.04455]
[1776626299620,45.72,74949.58,0.0,0.5621,0.00012,29.0445]
[1776626304655,45.72,74949.57,0.0,0.5621,0.00012,29.0445]
[1776626306779,45.72,74949.98,0.0,0.56215,0.00012,29.04411]
[1776626309365,45.72,74953.16,0.0,0.56252,0.00012,29.04104]
[1776626309379,45.72,74965.07,0.0,0.56391,0.00012,29.02932]
[1776626314724,45.72,74971.09,0.0,0.56463,0.00012,29.0203]
[1776626316790,45.72,74973.6,0.0,0.56492,0.00012,29.01773]
[1776626316927,45.72,74973.6,0.0,0.56492,0.00012,29.01773]
[1776626317103,45.72,74973.6,0.0,0.56492,0.00012,29.01773]
[1776626317200,45.71,74978.04,0.0,0.56544,0.00012,29.01316]
[1776626319543,45.72,74985.73,0.0,0.56634,0.00012,29.00519]
[1776626320893,45.72,74985.73,0.0,0.56634,0.00012,29.00519]
[1776626320967,45.72,74985.73,0.0,0.56634,0.00012,29.00519]
[1776626320974,45.72,74987.11,0.0,0.5665,0.00012,29.00375]
[1776626323788,45.72,74995.8,0.0,0.56751,0.00012,28.99454]
[1776626325242,45.72,74995.8,0.0,0.56751,0.00012,28.99454]
[1776626326811,45.72,74988.18,0.0,0.56662,0.00012,29.00268]
[1776626328507,45.72,74988.18,0.0,0.56662,0.00012,29.00268]
[1776626332852,45.73,74986.01,0.0,0.56636,0.00012,29.00501]
[1776626335441,45.73,74985.8,0.0,0.56633,0.00012,29.00524]
[1776626335472,45.73,74985.8,0.0,0.56633,0.00012,29.00524]
[1776626335534,45.73,74985.8,0.0,0.56633,0.00012,29.00524]
[1776626336461,45.73,74975.12,0.0,0.56509,0.00012,29.01631]
[1776626337460,45.73,74971.9,0.0,0.56471,0.00012,29.0196]
[1776626338882,45.73,74976.99,0.0,0.56531,0.00012,29.0144]
[1776626338964,45.73,74976.99,0.0,0.56531,0.00012,29.0144]
[1776626344704,45.73,74977.53,0.0,0.56536,0.00012,29.0139]
[1776626344938,45.73,74974.8,0.0,0.56505,0.00012,29.01669]
[1776626349972,45.73,74974.58,0.0,0.56502,0.00012,29.01686]
[1776626355011,45.72,74971.96,0.0,0.56472,0.00012,29.01948]
[1776626356264,45.72,74980.76,0.0,0.56575,0.00012,29.01043]
[1776626358029,45.72,74978.9,0.0,0.56553,0.00012,29.01238]
[1776626363064,45.73,74975.12,0.0,0.56509,0.00012,29.0163]
[1776626369109,45.73,74976.94,0.0,0.5653,0.00012,29.01444]
[1776626370437,45.73,74976.94,0.0,0.5653,0.00012,29.01444]
[1776626370499,45.73,74980.58,0.0,0.56572,0.00012,29.0107]
[1776626372131,45.73,74991.58,0.0,0.56701,0.00012,28.99624]
[1776626373134,45.73,74992.61,0.0,0.56713,0.00012,28.99515]
[1776626374083,45.73,74992.61,0.0,0.56713,0.00012,28.99515]
[1776626377533,45.73,74996.14,0.0,0.56754,0.00012,28.99137]
[1776626377728,45.73,74996.29,0.0,0.56756,0.00012,28.99122]
[1776626377733,45.73,74996.29,0.0,0.56756,0.00012,28.99122]
[1776626377825,45.73,74996.29,0.0,0.56756,0.00012,28.99122]
[1776626378179,45.73,74996.29,0.0,0.56756,0.00012,28.99122]
[1776626379179,45.73,75013.97,0.0,0.56962,0.00012,28.9718]
[1776626380185,45.73,75017.5,0.0,0.57003,0.00012,28.96782]
[1776626381104,45.73,75017.5,0.0,0.57003,0.00012,28.96782]
[1776626381177,45.73,75017.5,0.0,0.57003,0.00012,28.96782]
[1776626381246,45.73,75017.75,0.0,0.57006,0.00012,28.96753]
[1776626385222,45.73,75003.48,0.0,0.5684,0.00012,28.98338]
[1776626386228,45.73,75002.36,0.0,0.56827,0.00012,28.98459]
[1776626388245,45.73,75027.44,0.0,0.57119,0.00012,28.95642]
[1776626389249,45.73,75027.38,0.0,0.57119,0.00012,28.95648]
[1776626391263,45.73,75021.93,0.0,0.57055,0.00012,28.96273]
[1776626396297,45.72,75024.4,0.0,0.57084,0.00012,28.95987]
[1776626401332,45.72,75025.54,0.0,0.57098,0.00012,28.95854]
[1776626406368,45.72,75028.1,0.0,0.57128,0.00012,28.95556]
[1776626411407,45.72,75027.59,0.0,0.57122,0.00012,28.95613]
[1776626416438,45.72,75026.49,0.0,0.57109,0.00012,28.95738]
[1776626420473,45.72,75020.19,0.0,0.57036,0.00012,28.96458]
[1776626423223,45.72,75019.21,0.0,0.57025,0.00012,28.96568]
[1776626423637,45.72,75019.21,0.0,0.57025,0.00012,28.96568]
[1776626423704,45.72,75018.39,0.0,0.57015,0.00012,28.96661]
[1776626423814,45.72,75018.39,0.0,0.57015,0.00012,28.96661]
[1776626424499,45.71,75029.85,0.0,0.57149,0.00012,28.95346]
[1776626426320,45.71,75033.91,0.0,0.57196,0.00012,28.94872]
[1776626426353,45.71,75033.91,0.0,0.57196,0.00012,28.94872]
[1776626426423,45.71,75033.91,0.0,0.57196,0.00012,28.94872]
[1776626426642,45.71,75032.64,0.0,0.57181,0.00012,28.9502]
[1776626432557,45.71,75035.38,0.0,0.57214,0.00012,28.94406]
[1776626439653,45.71,75040.03,0.0,0.57268,0.00012,28.93856]
[1776626442999,45.71,75041.7,0.0,0.57287,0.00012,28.93657]
[1776626449642,45.71,75043.74,0.0,0.57311,0.00012,28.93412]
[1776626454751,45.71,75046.6,0.0,0.57344,0.00012,28.93069]
[1776626459785,45.71,75046.19,0.0,0.5734,0.00012,28.93117]
[1776626465106,45.71,75047.28,0.0,0.57352,0.00012,28.92986]
[1776626465166,45.71,75047.28,0.0,0.57352,0.00012,28.92986]
[1776626470227,45.71,75048.07,0.0,0.57362,0.00012,28.9289]
[1776626472439,45.71,75048.07,0.0,0.57362,0.00012,28.92889]
[1776626472552,45.71,75048.07,0.0,0.57362,0.00012,28.92889]
[1776626472631,45.71,75046.76,0.0,0.57346,0.00012,28.93047]
[1776626473893,45.71,75035.47,0.0,0.57215,0.00012,28.9439]
[1776626474903,45.71,75033.9,0.0,0.57197,0.00012,28.94573]
[1776626479941,45.71,75034.13,0.0,0.572,0.00012,28.94544]
[1776626480946,45.71,75025.41,0.0,0.57098,0.00012,28.95556]
[1776626482970,45.71,75024.09,0.0,0.57083,0.00012,28.95708]
[1776626483976,45.71,75036.95,0.0,0.57232,0.00012,28.94213]
[1776626484983,45.71,75036.49,0.0,0.57227,0.00012,28.94266]
[1776626488007,45.71,75031.35,0.0,0.57167,0.00012,28.94867]
[1776626493043,45.71,75022.45,0.0,0.57064,0.00012,28.956]
[1776626496733,45.7,75023.55,0.0,0.57078,0.00012,28.95471]
[1776626498083,45.7,75038.59,0.0,0.57253,0.00012,28.93719]
[1776626499696,45.7,75038.59,0.0,0.57253,0.00012,28.93719]
[1776626499087,45.7,75038.34,0.0,0.5725,0.00012,28.93748]
[1776626500092,45.7,75038.43,0.0,0.57251,0.00012,28.93737]
[1776626505127,45.7,75040.79,0.0,0.57279,0.00012,28.93455]
[1776626510161,45.7,75040.23,0.0,0.57272,0.00012,28.93519]
[1776626515198,45.7,75039.9,0.0,0.57269,0.00012,28.93556]
[1776626520232,45.7,75038.86,0.0,0.57257,0.00012,28.93676]
[1776626522246,45.7,75046.21,0.0,0.57342,0.00012,28.92798]
[1776626524260,45.7,75036.63,0.0,0.57231,0.00012,28.93938]
[1776626529297,45.69,75038.95,0.0,0.57258,0.00012,28.93661]
[1776626534333,45.69,75041.16,0.0,0.57284,0.00012,28.93396]
[1776626539368,45.69,75041.8,0.0,0.57292,0.00012,28.93317]
[1776626544403,45.69,75043.33,0.0,0.5731,0.00012,28.93131]
[1776626547631,45.69,75043.46,0.0,0.57311,0.00012,28.93115]
[1776626547732,45.69,75042.4,0.0,0.57299,0.00012,28.9324]
[1776626553467,45.69,75038.01,0.0,0.57249,0.00012,28.93468]
[1776626558502,45.69,75039.17,0.0,0.57262,0.00012,28.93329]
[1776626564544,45.68,75037.69,0.0,0.57245,0.00012,28.93502]
[1776626570587,45.68,75037.05,0.0,0.57238,0.00012,28.93576]
[1776626572600,45.68,75031.82,0.0,0.57177,0.00012,28.94189]
[1776626577641,45.68,75020.99,0.0,0.57051,0.00012,28.95436]
[1776626582673,45.68,75019.91,0.0,0.57039,0.00012,28.95553]
[1776626585693,45.68,75013.95,0.0,0.56969,0.00012,28.96228]
[1776626587462,45.68,75011.05,0.0,0.56935,0.00012,28.96554]
[1776626587514,45.68,75011.05,0.0,0.56935,0.00012,28.96554]
[1776626587625,45.68,75011.05,0.0,0.56935,0.00012,28.96554]
[1776626587724,45.68,74997.17,0.0,0.56773,0.00012,28.98082]
[1776626588714,45.68,74997.17,0.0,0.56773,0.00012,28.98083]
[1776626589721,45.68,74992.01,0.0,0.56713,0.00012,28.98639]
[1776626590729,45.68,75002.71,0.0,0.56838,0.00012,28.97483]
[1776626591048,45.68,75002.71,0.0,0.56838,0.00012,28.97483]
[1776626591173,45.68,75002.71,0.0,0.56838,0.00012,28.97483]
[1776626591735,45.68,75005.03,0.0,0.56865,0.00012,28.9723]
[1776626596771,45.69,75002.26,0.0,0.56832,0.00012,28.97543]
[1776626601805,45.69,75001.48,0.0,0.56822,0.00012,28.97637]
[1776626606905,45.7,74999.97,0.0,0.56804,0.00012,28.97808]
[1776626607496,45.7,74999.97,0.0,0.56804,0.00012,28.97808]
[1776626607862,45.7,74998.88,0.0,0.56791,0.00012,28.97928]
[1776626608022,45.7,74998.88,0.0,0.56791,0.00012,28.97928]
[1776626608123,45.7,74998.88,0.0,0.56791,0.00012,28.97928]
[1776626608305,45.7,74998.88,0.0,0.56791,0.00012,28.97928]
[1776626608475,45.7,74998.88,0.0,0.56791,0.00012,28.97928]
[1776626608868,45.7,74973.58,0.0,0.56495,0.00012,29.00597]
[1776626609291,45.7,74973.58,0.0,0.56495,0.00012,29.00597]
[1776626609953,45.7,74972.62,0.0,0.56484,0.00012,29.00694]
[1776626610017,45.7,74972.62,0.0,0.56484,0.00012,29.00694]
[1776626610775,45.7,74969.78,0.0,0.5645,0.00012,29.00984]
[1776626613800,45.7,74967.01,0.0,0.56418,0.00012,29.00973]
[1776626615869,45.71,74963.53,0.0,0.56378,0.00012,29.01322]
[1776626615744,45.71,74969.8,0.0,0.56451,0.00012,29.00692]
[1776626615953,45.71,74969.76,0.0,0.5645,0.00012,29.00696]
[1776626617305,45.71,74969.76,0.0,0.5645,0.00012,29.00696]
[1776626617435,45.71,74969.76,0.0,0.5645,0.00012,29.00696]
[1776626617466,45.71,74967.59,0.0,0.56425,0.00012,29.00916]
[1776626621594,45.71,74964.48,0.0,0.56389,0.00012,29.01229]
[1776626621678,45.71,74964.48,0.0,0.56389,0.00012,29.01229]
[1776626621761,45.71,74952.31,0.0,0.56246,0.00012,29.02427]
[1776626622809,45.71,74952.31,0.0,0.56246,0.00012,29.02427]
[1776626622915,45.71,74950.72,0.0,0.56228,0.00012,29.0258]
[1776626623163,45.71,74950.72,0.0,0.56228,0.00012,29.0258]
[1776626623199,45.71,74939.93,0.0,0.56101,0.00012,29.03606]
[1776626625863,45.71,74939.93,0.0,0.56101,0.00012,29.03605]
[1776626624979,45.71,74937.91,0.0,0.56078,0.00012,29.03795]
[1776626626208,45.71,74937.91,0.0,0.56078,0.00012,29.03795]
[1776626626363,45.71,74937.91,0.0,0.56078,0.00012,29.03795]
[1776626626501,45.71,74937.91,0.0,0.56078,0.00012,29.03795]
[1776626626558,45.71,74937.91,0.0,0.56078,0.00012,29.03795]
[1776626626626,45.71,74937.91,0.0,0.56078,0.00012,29.03795]
[1776626626678,45.71,74937.91,0.0,0.56078,0.00012,29.03795]
[1776626626867,45.71,74937.91,0.0,0.56078,0.00012,29.03795]
[1776626626871,45.71,74916.18,0.0,0.55823,0.00012,29.0576]
[1776626626975,45.71,74916.18,0.0,0.55823,0.00012,29.0576]
[1776626627033,45.71,74916.18,0.0,0.55823,0.00012,29.0576]
[1776626628026,45.71,74898.85,0.0,0.55619,0.00012,29.07242]
[1776626629017,45.71,74896.5,0.0,0.55592,0.00012,29.07435]
[1776626631217,45.71,74895.48,0.0,0.5558,0.00012,29.0752]
[1776626631296,45.71,74895.48,0.0,0.5558,0.00012,29.0752]
[1776626631655,45.71,74895.48,0.0,0.5558,0.00012,29.0752]
[1776626631696,45.71,74895.48,0.0,0.5558,0.00012,29.0752]
[1776626631756,45.71,74891.2,0.0,0.5553,0.00012,29.07872]
[1776626633293,45.71,74891.2,0.0,0.5553,0.00012,29.07872]
[1776626633362,45.71,74891.2,0.0,0.5553,0.00012,29.07872]
[1776626633371,45.71,74886.96,0.0,0.5548,0.00012,29.08215]
[1776626638079,45.71,74881.54,0.0,0.55416,0.00012,29.08648]
[1776626643118,45.71,74882.68,0.0,0.55429,0.00012,29.0856]
[1776626648151,45.72,74881.46,0.0,0.55415,0.00012,29.08658]
[1776626653186,45.72,74881.6,0.0,0.55416,0.00012,29.08649]
[1776626654649,45.72,74873.18,0.0,0.55317,0.00012,29.09304]
[1776626656207,45.72,74868.51,0.0,0.55262,0.00012,29.0966]
[1776626661245,45.72,74865.25,0.0,0.55224,0.00012,29.09906]
[1776626666280,45.72,74872.2,0.0,0.55305,0.00012,29.09381]
[1776626671312,45.72,74870.78,0.0,0.55289,0.00012,29.09199]
[1776626676346,45.72,74873.22,0.0,0.55318,0.00012,29.09014]
[1776626677155,45.72,74873.22,0.0,0.55318,0.00012,29.09014]
[1776626678655,45.72,74880.99,0.0,0.55409,0.00012,29.0841]
[1776626679591,45.72,74880.99,0.0,0.55409,0.00012,29.0841]
[1776626682587,45.72,74880.84,0.0,0.55407,0.00012,29.08423]
[1776626682618,45.72,74880.4,0.0,0.55402,0.00012,29.08458]
[1776626688431,45.73,74879.49,0.0,0.55391,0.00012,29.08531]
[1776626695481,45.73,74879.16,0.0,0.55387,0.00012,29.0856]
[1776626697499,45.73,74872.15,0.0,0.55304,0.00012,29.09103]
[1776626702965,45.73,74872.51,0.0,0.55308,0.00012,29.09077]
[1776626703662,45.73,74866.18,0.0,0.55234,0.00012,29.09557]
[1776626707564,45.73,74862.61,0.0,0.55192,0.00012,29.09823]
[1776626713606,45.73,74862.43,0.0,0.5519,0.00012,29.09837]
[1776626715620,45.74,74856.93,0.0,0.55125,0.00012,29.1024]
[1776626718643,45.74,74863.66,0.0,0.55204,0.00012,29.09747]
[1776626723676,45.74,74863.9,0.0,0.55207,0.00012,29.09729]
[1776626728711,45.74,74879.39,0.0,0.55389,0.00012,29.08548]
[1776626729717,45.74,74879.31,0.0,0.55388,0.00012,29.08555]
[1776626734756,45.74,74886.86,0.0,0.55477,0.00012,29.07668]
[1776626735759,45.74,74895.44,0.0,0.55577,0.00012,29.06972]
[1776626736147,45.74,74895.44,0.0,0.55577,0.00012,29.06972]
[1776626736229,45.74,74897.05,0.0,0.55596,0.00012,29.0684]
[1776626739791,45.74,74907.84,0.0,0.55723,0.00012,29.05935]
[1776626740795,45.75,74920.7,0.0,0.55873,0.00012,29.04818]
[1776626744786,45.75,74921.77,0.0,0.55885,0.00012,29.04728]
[1776626744849,45.75,74921.77,0.0,0.55885,0.00012,29.04728]
[1776626748835,45.76,74927.51,0.0,0.55952,0.00012,29.04216]
[1776626748986,45.76,74927.51,0.0,0.55952,0.00012,29.04216]
[1776626749089,45.76,74930.93,0.0,0.55992,0.00012,29.03906]
[1776626749168,45.76,74930.93,0.0,0.55992,0.00012,29.03906]
[1776626749870,45.76,74930.93,0.0,0.55992,0.00012,29.03906]
[1776626751054,45.76,74932.82,0.0,0.56014,0.00012,29.03734]
[1776626751090,45.76,74932.82,0.0,0.56014,0.00012,29.03734]
[1776626751884,45.76,74934.25,0.0,0.56031,0.00012,29.03602]
[1776626753637,45.76,74935.27,0.0,0.56043,0.00012,29.03509]
[1776626753697,45.76,74935.27,0.0,0.56043,0.00012,29.03509]
[1776626753898,45.76,74936.46,0.0,0.56057,0.00012,29.03399]
[1776626758933,45.76,74938.82,0.0,0.56084,0.00012,29.0318]
[1776626763968,45.76,74946.01,0.0,0.56169,0.00012,29.02503]
[1776626769003,45.76,74942.56,0.0,0.56128,0.00012,29.0283]
[1776626773031,45.76,74952.24,0.0,0.56241,0.00012,29.01907]
[1776626779072,45.76,74953.13,0.0,0.56252,0.00012,29.0182]
[1776626783102,45.76,74958.47,0.0,0.56314,0.00012,29.01299]
[1776626788139,45.76,74955.32,0.0,0.56277,0.00012,29.01608]
[1776626793174,45.76,74954.29,0.0,0.56266,0.00012,29.01417]
[1776626801229,45.76,74953.49,0.0,0.56256,0.00012,29.01496]
[1776626806264,45.76,74952.28,0.0,0.56242,0.00012,29.01614]
[1776626811299,45.76,74952.0,0.0,0.56239,0.00012,29.01643]
[1776626816336,45.76,74952.52,0.0,0.56245,0.00012,29.01594]
[1776626821371,45.76,74952.27,0.0,0.56242,0.00012,29.0162]
[1776626822691,45.76,74952.27,0.0,0.56242,0.00012,29.0162]
[1776626824633,45.76,74952.08,0.0,0.56239,0.00012,29.01639]
[1776626824733,45.77,74955.39,0.0,0.56278,0.00012,29.01319]
[1776626830434,45.77,74956.46,0.0,0.5629,0.00012,29.01217]
[1776626835471,45.77,74960.28,0.0,0.56335,0.00012,29.00845]
[1776626838491,45.77,74966.89,0.0,0.56412,0.00012,29.0019]
[1776626843526,45.78,74968.97,0.0,0.56436,0.00012,28.99986]
[1776626845096,45.77,74976.04,0.0,0.56518,0.00012,28.99267]
[1776626846549,45.78,74970.02,0.0,0.56448,0.00012,28.9988]
[1776626851584,45.78,74968.84,0.0,0.56434,0.00012,28.99711]
[1776626857712,45.78,74968.84,0.0,0.56434,0.00012,28.99712]
[1776626860647,45.78,74957.38,0.0,0.563,0.00012,29.00853]
[1776626865681,45.78,74958.18,0.0,0.56309,0.00012,29.00776]
[1776626866583,45.78,74958.18,0.0,0.56309,0.00012,29.00776]
[1776626866688,45.78,74958.67,0.0,0.56315,0.00012,29.00728]
[1776626871723,45.78,74955.41,0.0,0.56277,0.00012,29.01047]
[1776626876757,45.78,74957.06,0.0,0.56296,0.00012,29.00886]
[1776626880786,45.78,74964.45,0.0,0.56382,0.00012,29.00158]
[1776626882446,45.78,74968.63,0.0,0.56431,0.00012,28.99739]
[1776626882800,45.78,74971.48,0.0,0.56464,0.00012,28.99453]
[1776626887834,45.79,74973.15,0.0,0.56484,0.00012,28.99286]
[1776626891575,45.79,74973.58,0.0,0.56489,0.00012,28.99243]
[1776626891693,45.79,74973.58,0.0,0.56489,0.00012,28.99243]
[1776626891846,45.79,74973.58,0.0,0.56489,0.00012,28.99243]
[1776626891929,45.79,74983.0,0.0,0.56598,0.00012,28.98275]
[1776626892998,45.79,74983.0,0.0,0.56598,0.00012,28.98275]
[1776626894886,45.79,74984.18,0.0,0.56612,0.00012,28.98149]
[1776626895284,45.79,74984.18,0.0,0.56612,0.00012,28.98149]
[1776626895891,45.78,74984.45,0.0,0.56616,0.00012,28.98117]
[1776626897997,45.78,74973.56,0.0,0.56489,0.00012,28.9924]
[1776626903961,45.79,74974.12,0.0,0.56495,0.00012,28.99188]
[1776626908997,45.79,74982.85,0.0,0.56597,0.00012,28.98291]
[1776626909989,45.79,74982.85,0.0,0.56597,0.00012,28.98291]
[1776626910041,45.79,74982.85,0.0,0.56597,0.00012,28.98291]
[1776626910085,45.79,74982.85,0.0,0.56597,0.00012,28.98291]
[1776626910166,45.79,74982.85,0.0,0.56597,0.00012,28.98291]
[1776626910067,45.79,74985.7,0.0,0.5663,0.00012,28.97993]
[1776626911014,45.79,74985.7,0.0,0.5663,0.00012,28.97701]
[1776626912259,45.79,74986.98,0.0,0.56645,0.00012,28.97569]
[1776626913030,45.79,74986.23,0.0,0.56636,0.00012,28.97649]
[1776626918065,45.79,74983.46,0.0,0.56604,0.00012,28.97937]
[1776626923100,45.79,74982.49,0.0,0.56593,0.00012,28.98033]
[1776626924107,45.79,74977.31,0.0,0.56533,0.00012,28.98568]
[1776626929142,45.78,74976.32,0.0,0.56522,0.00012,28.98667]
[1776626940219,45.78,74974.97,0.0,0.56506,0.00012,28.98799]
[1776626945253,45.78,74973.56,0.0,0.5649,0.00012,28.98941]
[1776626951296,45.77,74976.11,0.0,0.5652,0.00012,28.98677]
[1776626956331,45.77,74974.69,0.0,0.56504,0.00012,28.9882]
[1776626961365,45.77,74973.65,0.0,0.56492,0.00012,28.98924]
[1776626968414,45.77,74974.33,0.0,0.565,0.00012,28.98851]
[1776626973451,45.77,74973.81,0.0,0.56494,0.00012,28.9861]
[1776626978484,45.76,74971.41,0.0,0.56467,0.00012,28.98852]
[1776626982514,45.76,74964.38,0.0,0.56385,0.00012,28.99557]
[1776626987550,45.76,74966.05,0.0,0.56404,0.00012,28.9939]
[1776626992585,45.76,74966.57,0.0,0.5641,0.00012,28.99338]
[1776626993301,45.76,74966.57,0.0,0.5641,0.00012,28.99338]
[1776626993401,45.76,74966.57,0.0,0.5641,0.00012,28.99338]
[1776626993777,45.76,74958.83,0.0,0.5632,0.00012,29.00106]
[1776626996613,45.76,74954.32,0.0,0.56267,0.00012,29.00548]
[1776627001679,45.77,74956.2,0.0,0.56289,0.00012,29.00367]
[1776627006715,45.77,74956.02,0.0,0.56287,0.00012,29.00386]
[1776627008086,45.77,74971.77,0.0,0.56471,0.00012,28.98818]
[1776627013626,45.76,74971.3,0.0,0.56465,0.00012,28.98861]
[1776627018804,45.76,74970.08,0.0,0.56452,0.00012,28.9898]
[1776627023839,45.75,74967.81,0.0,0.56426,0.00012,28.99204]
[1776627028874,45.75,74966.08,0.0,0.56406,0.00012,28.99372]
[1776627033909,45.74,74967.87,0.0,0.56428,0.00012,28.98894]
[1776627039312,45.74,74970.11,0.0,0.56454,0.00012,28.98662]
[1776627039457,45.74,74970.11,0.0,0.56454,0.00012,28.98662]
[1776627041506,45.74,74970.28,0.0,0.56456,0.00012,28.98646]
[1776627041588,45.74,74970.28,0.0,0.56456,0.00012,28.98646]
[1776627047000,45.75,74966.34,0.0,0.5641,0.00012,28.9905]
[1776627050027,45.75,74973.14,0.0,0.56489,0.00012,28.98363]
[1776627053042,45.75,74973.73,0.0,0.56496,0.00012,28.98306]
[1776627057071,45.75,74980.45,0.0,0.56574,0.00012,28.97619]
[1776627061049,45.76,74982.43,0.0,0.56597,0.00012,28.97417]
[1776627061212,45.76,74990.58,0.0,0.56692,0.00012,28.96561]
[1776627064121,45.76,74995.6,0.0,0.5675,0.00012,28.96027]
[1776627065592,45.76,74995.97,0.0,0.56754,0.00012,28.95987]
[1776627072176,45.75,75001.24,0.0,0.56816,0.00012,28.9541]
[1776627078218,45.75,75002.94,0.0,0.56837,0.00012,28.95219]
[1776627078853,45.75,75002.94,0.0,0.56837,0.00012,28.95219]
[1776627079231,45.75,75008.09,0.0,0.56897,0.00012,28.9465]
[1776627079753,45.75,75008.09,0.0,0.56897,0.00012,28.9465]
[1776627079860,45.75,75008.09,0.0,0.56897,0.00012,28.9465]
[1776627080065,45.75,75008.09,0.0,0.56897,0.00012,28.9465]
[1776627080236,45.75,75008.09,0.0,0.56897,0.00012,28.9465]
[1776627081245,45.75,75031.7,0.0,0.57172,0.00012,28.91967]
[1776627082255,45.75,75033.87,0.0,0.57197,0.00012,28.91713]
[1776627083166,45.75,75033.87,0.0,0.57197,0.00012,28.91713]
[1776627083220,45.75,75033.87,0.0,0.57197,0.00012,28.91713]
[1776627083256,45.75,75034.96,0.0,0.5721,0.00012,28.91585]
[1776627088291,45.75,75034.16,0.0,0.57201,0.00012,28.91678]
[1776627094333,45.75,75036.51,0.0,0.57229,0.00012,28.91109]
[1776627098361,45.75,75045.03,0.0,0.57328,0.00012,28.90097]
[1776627103396,45.75,75044.5,0.0,0.57322,0.00012,28.90162]
[1776627108430,45.75,75032.66,0.0,0.57184,0.00012,28.91564]
[1776627109438,45.75,75032.69,0.0,0.57184,0.00012,28.9156]
[1776627114472,45.75,75035.77,0.0,0.5722,0.00012,28.91198]
[1776627119509,45.75,75041.08,0.0,0.57282,0.00012,28.9057]
[1776627124545,45.75,75041.7,0.0,0.57289,0.00012,28.90496]
[1776627127411,45.75,75041.7,0.0,0.57289,0.00012,28.90496]
[1776627127496,45.75,75041.7,0.0,0.57289,0.00012,28.90496]
[1776627128352,45.75,75041.7,0.0,0.57289,0.00012,28.90496]
[1776627128391,45.75,75068.14,0.0,0.57597,0.00012,28.87262]
[1776627128762,45.75,75068.14,0.0,0.57597,0.00012,28.87262]
[1776627128969,45.75,75068.14,0.0,0.57597,0.00012,28.87262]
[1776627129320,45.75,75068.14,0.0,0.57597,0.00012,28.87262]
[1776627129327,45.75,75085.57,0.0,0.57799,0.00012,28.85037]
[1776627129885,45.75,75085.57,0.0,0.57799,0.00012,28.85037]
[1776627130145,45.75,75085.57,0.0,0.57799,0.00012,28.85037]
[1776627130240,45.75,75085.57,0.0,0.57799,0.00012,28.85037]
[1776627130288,45.75,75085.45,0.0,0.57797,0.00012,28.85052]
[1776627132304,45.75,75085.45,0.0,0.57797,0.00012,28.85052]
[1776627132408,45.75,75085.45,0.0,0.57797,0.00012,28.85052]
[1776627132348,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627132517,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627132572,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627132637,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627132698,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627132761,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627132789,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627132871,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627133301,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627133366,45.75,75078.72,0.0,0.57719,0.00012,28.8592]
[1776627133430,45.75,75090.12,0.0,0.57852,0.00012,28.84443]
[1776627138648,45.75,75083.25,0.0,0.57772,0.00012,28.85335]
[1776627142074,45.75,75078.23,0.0,0.57714,0.00012,28.85981]
[1776627147711,45.75,75076.59,0.0,0.57695,0.00012,28.86194]
[1776627149279,45.75,75076.59,0.0,0.57695,0.00012,28.86194]
[1776627150331,45.75,75076.37,0.0,0.57692,0.00012,28.86222]
[1776627150442,45.75,75076.37,0.0,0.57692,0.00012,28.86222]
[1776627150444,45.75,75063.29,0.0,0.5754,0.00012,28.87869]
[1776627150778,45.75,75063.29,0.0,0.5754,0.00012,28.87869]
[1776627150856,45.75,75063.29,0.0,0.5754,0.00012,28.87869]
[1776627150928,45.75,75051.13,0.0,0.57399,0.00012,28.89363]
[1776627152212,45.75,75051.13,0.0,0.57399,0.00012,28.89363]
[1776627152271,45.75,75051.13,0.0,0.57399,0.00012,28.89363]
[1776627152322,45.75,75045.14,0.0,0.5733,0.00012,28.89794]
[1776627157783,45.75,75052.72,0.0,0.57418,0.00012,28.88876]
[1776627162817,45.74,75049.14,0.0,0.57377,0.00012,28.89302]
[1776627165410,45.74,75046.15,0.0,0.57342,0.00012,28.89664]
[1776627165431,45.74,75037.71,0.0,0.57244,0.00012,28.9067]
[1776627165519,45.74,75037.71,0.0,0.57244,0.00012,28.9067]
[1776627166846,45.74,75028.03,0.0,0.57131,0.00012,28.91801]
[1776627171880,45.74,75026.13,0.0,0.57109,0.00012,28.92019]
[1776627175915,45.74,75015.54,0.0,0.56986,0.00012,28.93224]
[1776627178936,45.74,75027.96,0.0,0.5713,0.00012,28.91806]
[1776627183971,45.74,75031.46,0.0,0.57171,0.00012,28.91397]
[1776627188210,45.74,75022.66,0.0,0.57069,0.00012,28.92411]
[1776627189324,45.74,75013.74,0.0,0.56965,0.00012,28.93422]
[1776627195049,45.74,75009.37,0.0,0.56914,0.00012,28.93912]
[1776627201090,45.74,75010.55,0.0,0.56927,0.00012,28.93783]
[1776627204111,45.74,75003.59,0.0,0.56846,0.00012,28.94554]
[1776627206642,45.74,75001.47,0.0,0.56821,0.00012,28.94788]
[1776627209147,45.75,74993.61,0.0,0.56729,0.00012,28.9564]
[1776627210150,45.75,74993.61,0.0,0.56729,0.00012,28.9564]
[1776627210204,45.75,74996.67,0.0,0.56765,0.00012,28.95313]
[1776627213175,45.75,75010.62,0.0,0.56928,0.00012,28.93495]
[1776627215408,45.75,75012.67,0.0,0.56952,0.00012,28.93268]
[1776627221232,45.75,75012.71,0.0,0.56952,0.00012,28.93266]
[1776627226266,45.75,75014.43,0.0,0.56972,0.00012,28.93076]
[1776627231301,45.76,75013.94,0.0,0.56966,0.00012,28.93134]
[1776627234327,45.76,75028.64,0.0,0.57137,0.00012,28.9146]
[1776627235330,45.76,75029.13,0.0,0.57143,0.00012,28.91403]
[1776627240363,45.76,75027.21,0.0,0.5712,0.00012,28.91625]
[1776627242385,45.76,75019.91,0.0,0.57035,0.00012,28.9246]
[1776627246412,45.76,75007.83,0.0,0.56894,0.00012,28.93815]
[1776627247419,45.76,74997.66,0.0,0.56776,0.00012,28.94926]
[1776627248425,45.75,74996.28,0.0,0.5676,0.00012,28.95074]
[1776627248785,45.75,74996.28,0.0,0.5676,0.00012,28.95074]
[1776627248855,45.75,74996.28,0.0,0.5676,0.00012,28.95074]
[1776627249848,45.75,74993.21,0.0,0.56724,0.00012,28.95402]
[1776627249854,45.75,74993.21,0.0,0.56724,0.00012,28.95402]
[1776627249908,45.75,74993.21,0.0,0.56724,0.00012,28.95402]
[1776627255475,45.74,74986.79,0.0,0.5665,0.00012,28.96071]
[1776627256482,45.74,74978.78,0.0,0.56557,0.00012,28.96908]
[1776627258256,45.75,74976.7,0.0,0.56532,0.00012,28.97123]
[1776627258496,45.75,74976.52,0.0,0.5653,0.00012,28.97143]
[1776627259503,45.75,74969.15,0.0,0.56444,0.00012,28.97894]
[1776627260511,45.75,74961.8,0.0,0.56358,0.00012,28.9863]
[1776627261516,45.75,74973.34,0.0,0.56493,0.00012,28.9747]
[1776627265546,45.75,74979.89,0.0,0.56569,0.00012,28.96797]
[1776627266552,45.75,74986.09,0.0,0.56642,0.00012,28.96148]
[1776627271033,45.74,74984.53,0.0,0.56624,0.00012,28.96304]
[1776627271129,45.74,74990.46,0.0,0.56694,0.00012,28.95386]
[1776627276622,45.73,74986.7,0.0,0.56651,0.00012,28.95776]
[1776627280650,45.73,74980.19,0.0,0.56575,0.00012,28.96449]
[1776627285685,45.72,74977.43,0.0,0.56544,0.00012,28.96727]
[1776627290921,45.72,74979.05,0.0,0.56563,0.00012,28.96553]
[1776627290933,45.72,74975.13,0.0,0.56517,0.00012,28.96955]
[1776627296762,45.71,74971.4,0.0,0.56474,0.00012,28.97333]
[1776627301260,45.72,74962.56,0.0,0.5637,0.00012,28.98226]
[1776627302804,45.72,74960.87,0.0,0.5635,0.00012,28.98395]
[1776627305825,45.72,74970.81,0.0,0.56467,0.00012,28.974]
[1776627307950,45.72,74970.81,0.0,0.56467,0.00012,28.974]
[1776627308116,45.72,74970.81,0.0,0.56467,0.00012,28.974]
[1776627308158,45.72,74970.81,0.0,0.56467,0.00012,28.974]
[1776627308332,45.72,74970.81,0.0,0.56467,0.00012,28.974]
[1776627308453,45.72,74980.13,0.0,0.56575,0.00012,28.96444]
[1776627308848,45.72,74980.13,0.0,0.56575,0.00012,28.96445]
[1776627310218,45.72,74980.13,0.0,0.56575,0.00012,28.96445]
[1776627310288,45.72,74980.13,0.0,0.56575,0.00012,28.96445]
[1776627310529,45.72,74997.6,0.0,0.5678,0.00012,28.94592]
[1776627315895,45.72,74996.47,0.0,0.56766,0.00012,28.94715]
[1776627320930,45.72,74999.59,0.0,0.56803,0.00012,28.94379]
[1776627325964,45.72,75000.07,0.0,0.56808,0.00012,28.94329]
[1776627331000,45.73,75014.43,0.0,0.56976,0.00012,28.92451]
[1776627336546,45.73,75018.04,0.0,0.57018,0.00012,28.92044]
[1776627344771,45.73,75018.66,0.0,0.57025,0.00012,28.91975]
[1776627344884,45.73,75018.66,0.0,0.57025,0.00012,28.91975]
[1776627345508,45.73,75020.14,0.0,0.57042,0.00012,28.91808]
[1776627348121,45.73,75010.17,0.0,0.56926,0.00012,28.92931]
[1776627348916,45.73,75010.17,0.0,0.56926,0.00012,28.92931]
[1776627349128,45.73,75006.51,0.0,0.56883,0.00012,28.93337]
[1776627352018,45.73,75005.33,0.0,0.56869,0.00012,28.93468]
[1776627352086,45.73,75005.33,0.0,0.56869,0.00012,28.93468]
[1776627352303,45.73,74996.97,0.0,0.56772,0.00012,28.94381]
[1776627354163,45.73,74993.85,0.0,0.56735,0.00012,28.94714]
[1776627355480,45.73,74993.85,0.0,0.56735,0.00012,28.94714]
[1776627355527,45.73,74993.85,0.0,0.56735,0.00012,28.94714]
[1776627362221,45.72,74988.61,0.0,0.56675,0.00012,28.95259]
[1776627369274,45.71,74985.57,0.0,0.56641,0.00012,28.95569]
[1776627372561,45.71,74985.57,0.0,0.56641,0.00012,28.95569]
[1776627372665,45.7,74985.52,0.0,0.56641,0.00012,28.95569]
[1776627374307,45.7,74978.79,0.0,0.56562,0.00012,28.96269]
[1776627375314,45.7,74973.68,0.0,0.56502,0.00012,28.96797]
[1776627380348,45.71,74972.99,0.0,0.56494,0.00012,28.96872]
[1776627386392,45.71,74974.7,0.0,0.56513,0.00012,28.96702]
[1776627391426,45.71,74966.24,0.0,0.56414,0.00012,28.97273]
[1776627396463,45.72,74970.0,0.0,0.56458,0.00012,28.96896]
[1776627403511,45.72,74971.27,0.0,0.56473,0.00012,28.96772]
[1776627408545,45.72,74972.04,0.0,0.56481,0.00012,28.96697]
[1776627413582,45.73,74973.66,0.0,0.565,0.00012,28.96536]
[1776627416606,45.73,74964.25,0.0,0.5639,0.00012,28.97489]
[1776627420630,45.73,74969.75,0.0,0.56454,0.00012,28.96938]
[1776627426674,45.73,74973.65,0.0,0.56499,0.00012,28.96545]
[1776627431709,45.73,74966.22,0.0,0.56412,0.00012,28.973]
[1776627436746,45.74,74965.89,0.0,0.56408,0.00012,28.97334]
[1776627441780,45.74,74970.33,0.0,0.5646,0.00012,28.96887]
[1776627446815,45.74,74971.7,0.0,0.56476,0.00012,28.9675]
[1776627452857,45.74,74972.11,0.0,0.56481,0.00012,28.96418]
[1776627457892,45.74,74973.14,0.0,0.56493,0.00012,28.96315]
[1776627465609,45.74,74973.28,0.0,0.56494,0.00012,28.96302]
[1776627467963,45.74,74981.97,0.0,0.56596,0.00012,28.95409]
[1776627472996,45.75,74985.05,0.0,0.56631,0.00012,28.95092]
[1776627479040,45.75,74985.24,0.0,0.56633,0.00012,28.95078]
[1776627484077,45.76,74985.92,0.0,0.56641,0.00012,28.95013]
[1776627490406,45.76,74984.84,0.0,0.56628,0.00012,28.9513]
[1776627494768,45.77,74986.23,0.0,0.56643,0.00012,28.94992]
[1776627495157,45.77,74986.94,0.0,0.56651,0.00012,28.9492]
[1776627500191,45.77,74981.78,0.0,0.56591,0.00012,28.95465]
[1776627505226,45.78,74980.09,0.0,0.5657,0.00012,28.95646]
[1776627507239,45.78,74973.31,0.0,0.56491,0.00012,28.96345]
[1776627510259,45.78,74967.97,0.0,0.56428,0.00012,28.96889]
[1776627515294,45.79,74969.83,0.0,0.5645,0.00012,28.96415]
[1776627517051,45.79,74969.46,0.0,0.56446,0.00012,28.96453]
[1776627517309,45.79,74970.13,0.0,0.56453,0.00012,28.96387]
[1776627522708,45.79,74969.12,0.0,0.56441,0.00012,28.96493]
[1776627522787,45.79,74969.12,0.0,0.56441,0.00012,28.96493]
[1776627522824,45.79,74972.95,0.0,0.56486,0.00012,28.96107]
[1776627528386,45.8,74974.78,0.0,0.56507,0.00012,28.95926]
[1776627535479,45.8,74974.1,0.0,0.56498,0.00012,28.95999]
[1776627535519,45.8,74974.1,0.0,0.56498,0.00012,28.95999]
[1776627535541,45.8,74971.09,0.0,0.56463,0.00012,28.96308]
[1776627536070,45.8,74971.09,0.0,0.56463,0.00012,28.96308]
[1776627536125,45.8,74971.09,0.0,0.56463,0.00012,28.96308]
[1776627536442,45.8,74971.09,0.0,0.56463,0.00012,28.96309]
[1776627541478,45.81,74966.94,0.0,0.56414,0.00012,28.96732]
[1776627546513,45.81,74962.46,0.0,0.56361,0.00012,28.97184]
[1776627551548,45.82,74957.33,0.0,0.56301,0.00012,28.97693]
[1776627556594,45.82,74959.94,0.0,0.56331,0.00012,28.97441]
[1776627561619,45.82,74961.83,0.0,0.56353,0.00012,28.97258]
[1776627567507,45.83,74962.31,0.0,0.56358,0.00012,28.97215]
[1776627569470,45.83,74962.31,0.0,0.56358,0.00012,28.97215]
[1776627570684,45.83,74971.44,0.0,0.56465,0.00012,28.96303]
[1776627571633,45.83,74971.44,0.0,0.56465,0.00012,28.96303]
[1776627576882,45.83,74974.0,0.0,0.56495,0.00012,28.95754]
[1776627577723,45.83,74974.0,0.0,0.56495,0.00012,28.95754]
[1776627577806,45.83,74974.0,0.0,0.56495,0.00012,28.95754]
[1776627577819,45.83,74972.4,0.0,0.56476,0.00012,28.9592]
[1776627583777,45.84,74970.05,0.0,0.56448,0.00012,28.96163]
[1776627586925,45.84,74977.44,0.0,0.56534,0.00012,28.95415]
[1776627588811,45.84,74982.83,0.0,0.56597,0.00012,28.94858]
[1776627589996,45.84,74983.05,0.0,0.56599,0.00012,28.94835]
[1776627590826,45.84,74983.07,0.0,0.566,0.00012,28.94833]
[1776627596868,45.84,74982.99,0.0,0.56599,0.00012,28.9484]
[1776627601903,45.84,74982.96,0.0,0.56599,0.00012,28.94842]
[1776627606943,45.83,74978.25,0.0,0.56544,0.00012,28.95323]
[1776627611978,45.83,74978.65,0.0,0.56549,0.00012,28.95274]
[1776627616698,45.82,74978.94,0.0,0.56553,0.00012,28.9524]
[1776627616761,45.82,74978.94,0.0,0.56553,0.00012,28.9524]
[1776627616947,45.82,74978.41,0.0,0.56547,0.00012,28.95293]
[1776627617859,45.82,74968.62,0.0,0.56433,0.00012,28.96287]
[1776627618857,45.82,74968.62,0.0,0.56433,0.00012,28.96287]
[1776627618914,45.82,74968.62,0.0,0.56433,0.00012,28.96287]
[1776627618876,45.82,74964.52,0.0,0.56385,0.00012,28.96695]
[1776627622048,45.81,74972.42,0.0,0.56478,0.00012,28.95895]
[1776627627930,45.81,74974.62,0.0,0.56504,0.00012,28.95663]
[1776627633124,45.8,74975.28,0.0,0.56513,0.00012,28.95297]
[1776627641181,45.79,74975.52,0.0,0.56517,0.00012,28.95261]
[1776627645208,45.79,74970.11,0.0,0.56454,0.00012,28.95804]
[1776627650243,45.78,74969.69,0.0,0.5645,0.00012,28.95839]
[1776627655279,45.77,74973.73,0.0,0.56498,0.00012,28.95421]
[1776627661320,45.77,74974.39,0.0,0.56506,0.00012,28.95345]
[1776627664718,45.77,74974.39,0.0,0.56506,0.00012,28.95345]
[1776627664813,45.77,74974.39,0.0,0.56506,0.00012,28.95345]
[1776627664887,45.76,74974.31,0.0,0.56506,0.00012,28.95348]
[1776627673469,45.76,74974.09,0.0,0.56504,0.00012,28.95363]
[1776627673528,45.76,74974.09,0.0,0.56504,0.00012,28.95363]
[1776627673629,45.75,74974.15,0.0,0.56505,0.00012,28.95347]
[1776627677148,45.74,74976.8,0.0,0.56537,0.00012,28.95069]
[1776627677243,45.74,74976.8,0.0,0.56537,0.00012,28.95069]
[1776627678729,45.74,74976.78,0.0,0.56537,0.00012,28.95069]
[1776627678809,45.74,74976.78,0.0,0.56537,0.00012,28.95069]
[1776627678831,45.74,74989.28,0.0,0.56683,0.00012,28.93762]
[1776627680468,45.74,74998.39,0.0,0.5679,0.00012,28.92782]
[1776627683916,45.74,74999.37,0.0,0.56801,0.00012,28.92675]
[1776627684025,45.74,74999.37,0.0,0.56801,0.00012,28.92675]
[1776627683973,45.74,75012.22,0.0,0.56951,0.00012,28.91258]
[1776627684324,45.74,75012.22,0.0,0.56951,0.00012,28.91258]
[1776627684475,45.74,75012.22,0.0,0.56951,0.00012,28.91258]
[1776627684574,45.74,75021.87,0.0,0.57064,0.00012,28.90167]
[1776627685491,45.74,75021.87,0.0,0.57064,0.00012,28.90166]
[1776627687375,45.74,75022.19,0.0,0.57067,0.00012,28.9013]
[1776627687505,45.74,75022.36,0.0,0.57069,0.00012,28.9011]
[1776627691269,45.74,75024.56,0.0,0.57095,0.00012,28.89857]
[1776627696568,45.74,75028.87,0.0,0.57146,0.00012,28.89067]
[1776627701070,45.74,75034.93,0.0,0.57216,0.00012,28.8836]
[1776627701932,45.74,75027.23,0.0,0.57127,0.00012,28.89258]
[1776627704629,45.74,75037.95,0.0,0.57252,0.00012,28.88005]
[1776627710808,45.74,75041.93,0.0,0.57298,0.00012,28.87535]
[1776627716712,45.74,75049.15,0.0,0.57381,0.00012,28.86672]
[1776627717721,45.75,75047.51,0.0,0.57362,0.00012,28.86872]
[1776627722754,45.75,75045.13,0.0,0.57334,0.00012,28.87163]
[1776627724730,45.75,75044.8,0.0,0.5733,0.00012,28.87203]
[1776627724800,45.75,75044.8,0.0,0.5733,0.00012,28.87203]
[1776627724828,45.75,75044.8,0.0,0.5733,0.00012,28.87203]
[1776627724929,45.75,75046.29,0.0,0.57348,0.00012,28.87025]
[1776627733879,45.75,75046.71,0.0,0.57352,0.00012,28.8698]
[1776627733946,45.75,75046.71,0.0,0.57352,0.00012,28.8698]
[1776627734006,45.76,75046.6,0.0,0.57351,0.00012,28.86998]
[1776627739873,45.76,75043.35,0.0,0.57312,0.00012,28.87392]
[1776627744938,45.76,75044.22,0.0,0.57322,0.00012,28.87292]
[1776627750982,45.76,75043.24,0.0,0.5731,0.00012,28.87414]
[1776627756018,45.77,75041.25,0.0,0.57288,0.00012,28.87362]
[1776627765081,45.77,75041.58,0.0,0.57291,0.00012,28.87328]
[1776627768102,45.77,75049.98,0.0,0.57389,0.00012,28.86321]
[1776627768702,45.77,75049.98,0.0,0.57389,0.00012,28.86321]
[1776627768768,45.77,75049.98,0.0,0.57389,0.00012,28.86321]
[1776627768930,45.77,75049.98,0.0,0.57389,0.00012,28.86321]
[1776627769109,45.77,75051.24,0.0,0.57403,0.00012,28.8617]
[1776627773137,45.77,75044.77,0.0,0.57328,0.00012,28.86953]
[1776627779009,45.77,75042.75,0.0,0.57304,0.00012,28.87198]
[1776627779143,45.77,75042.75,0.0,0.57304,0.00012,28.87198]
[1776627779215,45.77,75042.75,0.0,0.57304,0.00012,28.87198]
[1776627779304,45.77,75042.22,0.0,0.57298,0.00012,28.87261]
[1776627789079,45.78,75040.59,0.0,0.57279,0.00012,28.87457]
[1776627799151,45.78,75040.6,0.0,0.57279,0.00012,28.87457]
[1776627804354,45.78,75043.14,0.0,0.57308,0.00012,28.87155]
[1776627809390,45.78,75042.95,0.0,0.57306,0.00012,28.87177]
[1776627811476,45.78,75043.14,0.0,0.57308,0.00012,28.87155]
[1776627811578,45.78,75030.48,0.0,0.57161,0.00012,28.88353]
[1776627812628,45.78,75023.75,0.0,0.57083,0.00012,28.8913]
[1776627814176,45.78,75023.75,0.0,0.57083,0.00012,28.8913]
[1776627814425,45.78,75021.86,0.0,0.57061,0.00012,28.89346]
[1776627819463,45.78,75034.91,0.0,0.57213,0.00012,28.87836]
[1776627820686,45.78,75034.91,0.0,0.57213,0.00012,28.87836]
[1776627820964,45.78,75035.17,0.0,0.57216,0.00012,28.87805]
[1776627823246,45.78,75035.46,0.0,0.57219,0.00012,28.8777]
[1776627824717,45.78,75034.7,0.0,0.57211,0.00012,28.87859]
[1776627824791,45.78,75034.7,0.0,0.57211,0.00012,28.87859]
[1776627824874,45.78,75034.7,0.0,0.57211,0.00012,28.87859]
[1776627824933,45.78,75034.78,0.0,0.57212,0.00012,28.87849]
[1776627829048,45.77,75028.01,0.0,0.57133,0.00012,28.88635]
[1776627834568,45.77,75022.44,0.0,0.57068,0.00012,28.89269]
[1776627839607,45.77,75017.92,0.0,0.57016,0.00012,28.89778]
[1776627842275,45.77,75017.92,0.0,0.57016,0.00012,28.89778]
[1776627842338,45.77,75017.92,0.0,0.57016,0.00012,28.89778]
[1776627842803,45.77,75017.92,0.0,0.57016,0.00012,28.89778]
[1776627842897,45.76,75015.43,0.0,0.56987,0.00012,28.90056]
[1776627847662,45.76,75007.29,0.0,0.56893,0.00012,28.90958]
[1776627848279,45.76,75007.29,0.0,0.56893,0.00012,28.90958]
[1776627848669,45.76,75007.04,0.0,0.5689,0.00012,28.90984]
[1776627853704,45.75,75006.86,0.0,0.56888,0.00012,28.90997]
[1776627857732,45.75,74999.74,0.0,0.56806,0.00012,28.91772]
[1776627862767,45.74,74998.3,0.0,0.5679,0.00012,28.9192]
[1776627864905,45.74,75003.85,0.0,0.56855,0.00012,28.91311]
[1776627866795,45.74,75009.12,0.0,0.56916,0.00012,28.90727]
[1776627870872,45.74,75008.72,0.0,0.56912,0.00012,28.90771]
[1776627870930,45.74,75008.72,0.0,0.56912,0.00012,28.90771]
[1776627870973,45.74,74990.72,0.0,0.56702,0.00012,28.92728]
[1776627872979,45.74,74985.57,0.0,0.56642,0.00012,28.92978]
[1776627875727,45.73,74985.49,0.0,0.56641,0.00012,28.92982]
[1776627875767,45.73,74985.49,0.0,0.56641,0.00012,28.92982]
[1776627878716,45.73,74985.56,0.0,0.56643,0.00012,28.9297]
[1776627878814,45.73,74985.56,0.0,0.56643,0.00012,28.9297]
[1776627878915,45.73,74985.84,0.0,0.56646,0.00012,28.92939]
[1776627883917,45.72,74986.04,0.0,0.56649,0.00012,28.92909]
[1776627888951,45.71,74991.06,0.0,0.56709,0.00012,28.92368]
[1776627893986,45.71,74990.76,0.0,0.56706,0.00012,28.92392]
[1776627899084,45.7,74989.98,0.0,0.56697,0.00012,28.92469]
[1776627899122,45.7,74989.98,0.0,0.56697,0.00012,28.92469]
[1776627899124,45.7,74979.8,0.0,0.56578,0.00012,28.93539]
[1776627901166,45.7,74980.24,0.0,0.56583,0.00012,28.9349]
[1776627903170,45.7,74986.44,0.0,0.56656,0.00012,28.92837]
[1776627907245,45.69,74985.76,0.0,0.56649,0.00012,28.92905]
[1776627907299,45.69,74985.69,0.0,0.56648,0.00012,28.92909]
[1776627907578,45.69,74984.15,0.0,0.5663,0.00012,28.9307]
[1776627911261,45.69,74983.6,0.0,0.56624,0.00012,28.93124]
[1776627913328,45.68,74981.79,0.0,0.56603,0.00012,28.93309]
[1776627919167,45.68,74977.97,0.0,0.56559,0.00012,28.93696]
[1776627921655,45.67,74978.34,0.0,0.56564,0.00012,28.93656]
[1776627922190,45.67,74984.94,0.0,0.56641,0.00012,28.92963]
[1776627930065,45.67,74985.33,0.0,0.56647,0.00012,28.92912]
[1776627935309,45.66,74988.27,0.0,0.56682,0.00012,28.92301]
[1776627938330,45.66,74994.02,0.0,0.5675,0.00012,28.91682]
[1776627943365,45.65,74992.83,0.0,0.56736,0.00012,28.91806]
[1776627947393,45.65,74980.98,0.0,0.56598,0.00012,28.93059]
[1776627952430,45.65,74990.5,0.0,0.5671,0.00012,28.92045]
[1776627954445,45.65,74996.37,0.0,0.56779,0.00012,28.91411]
[1776627960281,45.64,74996.96,0.0,0.56786,0.00012,28.91342]
[1776627967481,45.64,74997.29,0.0,0.5679,0.00012,28.91304]
[1776627967852,45.64,74997.29,0.0,0.5679,0.00012,28.91304]
[1776627967998,45.64,74997.29,0.0,0.5679,0.00012,28.91304]
[1776627968827,45.64,75016.89,0.0,0.5702,0.00012,28.89119]
[1776627970353,45.64,75018.19,0.0,0.57035,0.00012,28.88971]
[1776627974627,45.64,75018.87,0.0,0.57043,0.00012,28.88893]
[1776627974660,45.64,75018.87,0.0,0.57043,0.00012,28.88893]
[1776627980423,45.64,75017.83,0.0,0.57031,0.00012,28.89012]
[1776627985534,45.64,75017.45,0.0,0.57026,0.00012,28.89055]
[1776627990615,45.64,75017.0,0.0,0.57021,0.00012,28.89108]
[1776627990713,45.64,75020.36,0.0,0.5706,0.00012,28.88724]
[1776627991659,45.64,75020.36,0.0,0.5706,0.00012,28.88724]
[1776627991723,45.64,75020.36,0.0,0.5706,0.00012,28.88724]
[1776627991809,45.64,75020.36,0.0,0.5706,0.00012,28.88724]
[1776627991827,45.64,75036.9,0.0,0.57254,0.00012,28.86502]
[1776627992716,45.64,75036.9,0.0,0.57254,0.00012,28.86503]
[1776627994731,45.64,75038.93,0.0,0.57278,0.00012,28.86262]
[1776627994825,45.64,75038.93,0.0,0.57278,0.00012,28.86262]
[1776627994864,45.64,75028.53,0.0,0.57156,0.00012,28.87489]
[1776628000775,45.64,75029.0,0.0,0.57162,0.00012,28.87436]
[1776628006708,45.64,75026.44,0.0,0.57131,0.00012,28.87736]
[1776628006766,45.64,75026.44,0.0,0.57131,0.00012,28.87736]
[1776628007042,45.64,75026.44,0.0,0.57131,0.00012,28.87736]
[1776628007087,45.64,75026.25,0.0,0.57129,0.00012,28.87759]
[1776628007650,45.64,75026.25,0.0,0.57129,0.00012,28.87759]
[1776628007709,45.64,75026.25,0.0,0.57129,0.00012,28.87759]
[1776628007927,45.64,75026.25,0.0,0.57129,0.00012,28.87759]
[1776628008028,45.64,75023.68,0.0,0.57099,0.00012,28.88057]
[1776628012238,45.64,75021.71,0.0,0.57076,0.00012,28.88284]
[1776628012396,45.64,75021.71,0.0,0.57076,0.00012,28.88284]
[1776628012400,45.64,75021.22,0.0,0.5707,0.00012,28.8834]
[1776628018900,45.64,75023.73,0.0,0.571,0.00012,28.88051]
[1776628023312,45.64,75031.2,0.0,0.57187,0.00012,28.87183]
[1776628028970,45.64,75029.92,0.0,0.57172,0.00012,28.87335]
[1776628034005,45.65,75031.91,0.0,0.57195,0.00012,28.87104]
[1776628039041,45.65,75034.95,0.0,0.5723,0.00012,28.86748]
[1776628044076,45.65,75033.7,0.0,0.57215,0.00012,28.86898]
[1776628050116,45.65,75030.34,0.0,0.57176,0.00012,28.87296]
[1776628055158,45.65,75024.89,0.0,0.57113,0.00012,28.8764]
[1776628057547,45.65,75021.2,0.0,0.57069,0.00012,28.88065]
[1776628059186,45.65,75010.78,0.0,0.56948,0.00012,28.89247]
[1776628060195,45.65,75007.82,0.0,0.56913,0.00012,28.89578]
[1776628061483,45.65,75007.8,0.0,0.56913,0.00012,28.89581]
[1776628062207,45.65,75008.24,0.0,0.56918,0.00012,28.89533]
[1776628064220,45.65,75017.44,0.0,0.57025,0.00012,28.88498]
[1776628066240,45.65,75020.44,0.0,0.5706,0.00012,28.88156]
[1776628067722,45.65,75020.2,0.0,0.57057,0.00012,28.88183]
[1776628067792,45.65,75020.2,0.0,0.57057,0.00012,28.88183]
[1776628068003,45.65,75020.2,0.0,0.57057,0.00012,28.88183]
[1776628068254,45.65,75020.31,0.0,0.57059,0.00012,28.88171]
[1776628073288,45.65,75024.02,0.0,0.57102,0.00012,28.87743]
[1776628078215,45.65,75026.22,0.0,0.57128,0.00012,28.87488]
[1776628078228,45.65,75026.22,0.0,0.57128,0.00012,28.87488]
[1776628078250,45.65,75026.22,0.0,0.57128,0.00012,28.87488]
[1776628078317,45.65,75025.47,0.0,0.57119,0.00012,28.87575]
[1776628083308,45.65,75025.47,0.0,0.57119,0.00012,28.87575]
[1776628083351,45.65,75025.47,0.0,0.57119,0.00012,28.87575]
[1776628083382,45.65,75025.47,0.0,0.57119,0.00012,28.87575]
[1776628083438,45.65,75021.88,0.0,0.57077,0.00012,28.87989]
[1776628085334,45.65,75021.88,0.0,0.57077,0.00012,28.87989]
[1776628085391,45.65,75021.88,0.0,0.57077,0.00012,28.87989]
[1776628085492,45.65,75015.77,0.0,0.57006,0.00012,28.88685]
[1776628091414,45.65,75015.03,0.0,0.56997,0.00012,28.88769]
[1776628096449,45.65,75017.51,0.0,0.57026,0.00012,28.8849]
[1776628101485,45.66,75018.04,0.0,0.57032,0.00012,28.88432]
[1776628106520,45.66,75017.83,0.0,0.57029,0.00012,28.88458]
[1776628116722,45.66,75018.49,0.0,0.57038,0.00012,28.88092]
[1776628116780,45.66,75018.49,0.0,0.57038,0.00012,28.88092]
[1776628116868,45.66,75018.49,0.0,0.57038,0.00012,28.88092]
[1776628116904,45.66,75018.49,0.0,0.57037,0.00012,28.88094]
[1776628122632,45.66,75018.83,0.0,0.57042,0.00012,28.88053]
[1776628127667,45.66,75019.11,0.0,0.57045,0.00012,28.88018]
[1776628136729,45.65,75019.09,0.0,0.57045,0.00012,28.88015]
[1776628141558,45.65,75002.95,0.0,0.56857,0.00012,28.89823]
[1776628142278,45.65,75002.95,0.0,0.56857,0.00012,28.89823]
[1776628142315,45.65,74996.91,0.0,0.56786,0.00012,28.90484]
[1776628145881,45.65,74997.18,0.0,0.56789,0.00012,28.90452]
[1776628146691,45.65,74997.89,0.0,0.56798,0.00012,28.90372]
[1776628151836,45.64,74995.32,0.0,0.56768,0.00012,28.90642]
[1776628155443,45.64,74994.9,0.0,0.56763,0.00012,28.90686]
[1776628157687,45.64,74993.05,0.0,0.56742,0.00012,28.9088]
[1776628157732,45.64,74993.05,0.0,0.56742,0.00012,28.9088]
[1776628158015,45.63,74993.47,0.0,0.56747,0.00012,28.90834]
[1776628163924,45.63,74993.74,0.0,0.56751,0.00012,28.90796]
[1776628168955,45.62,74996.74,0.0,0.56787,0.00012,28.90464]
[1776628174996,45.62,74995.45,0.0,0.56773,0.00012,28.90305]
[1776628180031,45.61,74994.86,0.0,0.56766,0.00012,28.90362]
[1776628185068,45.61,74993.38,0.0,0.5675,0.00012,28.90516]
[1776628191109,45.6,74991.69,0.0,0.5673,0.00012,28.90691]
[1776628197150,45.6,74991.88,0.0,0.56733,0.00012,28.90663]
[1776628202187,45.59,74992.65,0.0,0.56743,0.00012,28.90573]
[1776628207223,45.59,74996.91,0.0,0.56793,0.00012,28.90106]
[1776628213271,45.58,74996.97,0.0,0.56794,0.00012,28.90093]
[1776628216105,45.58,75001.29,0.0,0.56845,0.00012,28.89618]
[1776628216161,45.58,75001.29,0.0,0.56845,0.00012,28.89618]
[1776628216165,45.58,75001.29,0.0,0.56845,0.00012,28.89618]
[1776628216225,45.58,75001.29,0.0,0.56845,0.00012,28.89618]
[1776628216326,45.58,75011.24,0.0,0.56962,0.00012,28.88508]
[1776628218310,45.58,75012.15,0.0,0.56973,0.00012,28.88404]
[1776628220324,45.58,75006.5,0.0,0.56906,0.00012,28.89039]
[1776628221332,45.58,75001.08,0.0,0.56843,0.00012,28.8964]
[1776628227372,45.59,75005.31,0.0,0.56892,0.00012,28.89178]
[1776628234421,45.59,75008.28,0.0,0.56927,0.00012,28.88561]
[1776628239455,45.59,75011.09,0.0,0.56959,0.00012,28.8825]
[1776628244490,45.6,75015.07,0.0,0.57006,0.00012,28.87805]
[1776628247512,45.6,75020.84,0.0,0.57073,0.00012,28.87148]
[1776628253554,45.6,75022.0,0.0,0.57086,0.00012,28.8702]
[1776628259596,45.61,75019.88,0.0,0.57061,0.00012,28.87268]
[1776628265396,45.61,75020.73,0.0,0.57071,0.00012,28.87174]
[1776628266338,45.61,75020.72,0.0,0.5707,0.00012,28.87176]
[1776628266517,45.61,75020.72,0.0,0.5707,0.00012,28.87176]
[1776628267655,45.61,75009.24,0.0,0.56936,0.00012,28.88477]
[1776628269040,45.61,75009.24,0.0,0.56936,0.00012,28.88477]
[1776628269109,45.61,75009.24,0.0,0.56936,0.00012,28.88477]
[1776628269668,45.61,75000.8,0.0,0.56837,0.00012,28.8941]
[1776628275622,45.6,74998.57,0.0,0.56812,0.00012,28.89649]
[1776628276285,45.6,74998.57,0.0,0.56812,0.00012,28.89649]
[1776628276386,45.6,74996.48,0.0,0.56787,0.00012,28.89874]
[1776628277751,45.6,74987.14,0.0,0.56678,0.00012,28.90877]
[1776628283647,45.59,74985.34,0.0,0.56657,0.00012,28.91064]
[1776628287831,45.59,74977.53,0.0,0.56566,0.00012,28.91879]
[1776628292715,45.58,74974.73,0.0,0.56534,0.00012,28.92165]
[1776628292793,45.58,74976.31,0.0,0.56553,0.00012,28.91706]
[1776628292845,45.58,74975.05,0.0,0.56538,0.00012,28.91836]
[1776628296645,45.58,74975.05,0.0,0.56538,0.00012,28.91836]
[1776628296702,45.58,74975.05,0.0,0.56538,0.00012,28.91836]
[1776628296700,45.58,74974.44,0.0,0.56531,0.00012,28.91896]
[1776628302718,45.58,74971.61,0.0,0.56498,0.00012,28.92184]
[1776628307941,45.57,74974.46,0.0,0.56532,0.00012,28.91887]
[1776628312975,45.57,74972.97,0.0,0.56515,0.00012,28.92039]
[1776628318009,45.57,74976.67,0.0,0.56559,0.00012,28.91652]
[1776628323047,45.56,74978.24,0.0,0.56578,0.00012,28.91481]
[1776628326068,45.56,74985.4,0.0,0.56662,0.00012,28.90722]
[1776628330220,45.56,74993.16,0.0,0.56754,0.00012,28.89885]
[1776628335131,45.55,74985.71,0.0,0.56667,0.00012,28.90679]
[1776628340165,45.55,74983.57,0.0,0.56642,0.00012,28.90901]
[1776628346209,45.54,74983.48,0.0,0.56641,0.00012,28.90903]
[1776628351692,45.54,74983.92,0.0,0.56647,0.00012,28.90852]
[1776628358292,45.53,74985.14,0.0,0.56662,0.00012,28.90422]
[1776628363328,45.53,74985.54,0.0,0.56667,0.00012,28.90375]
[1776628368363,45.53,74985.69,0.0,0.5667,0.00012,28.90354]
[1776628370376,45.52,74980.24,0.0,0.56606,0.00012,28.90929]
[1776628375412,45.52,74977.97,0.0,0.56579,0.00012,28.91164]
[1776628380447,45.52,74978.07,0.0,0.56581,0.00012,28.9115]
[1776628383469,45.52,74988.42,0.0,0.56703,0.00012,28.90051]
[1776628384475,45.52,74987.28,0.0,0.56689,0.00012,28.90172]
[1776628389511,45.51,74986.58,0.0,0.56681,0.00012,28.90241]
[1776628395553,45.51,74987.98,0.0,0.56699,0.00012,28.90084]
[1776628400588,45.5,74984.09,0.0,0.56653,0.00012,28.90494]
[1776628406636,45.5,74984.18,0.0,0.56655,0.00012,28.90477]
[1776628411670,45.49,74983.59,0.0,0.56649,0.00012,28.90242]
[1776628416711,45.49,74984.75,0.0,0.56663,0.00012,28.90113]
[1776628417708,45.49,74994.61,0.0,0.56779,0.00012,28.8905]
[1776628419722,45.49,74988.82,0.0,0.56711,0.00012,28.89674]
[1776628426773,45.48,74985.3,0.0,0.5667,0.00012,28.90046]
[1776628431807,45.48,74989.58,0.0,0.56721,0.00012,28.89583]
[1776628436842,45.48,74987.22,0.0,0.56693,0.00012,28.89832]
[1776628443702,45.47,74987.1,0.0,0.56692,0.00012,28.89839]
[1776628450936,45.47,74987.1,0.0,0.56693,0.00012,28.89832]
[1776628457989,45.46,74984.77,0.0,0.56666,0.00012,28.90075]
[1776628463841,45.46,74983.83,0.0,0.56655,0.00012,28.90171]
[1776628468059,45.46,74977.99,0.0,0.56587,0.00012,28.90785]
[1776628469067,45.46,74967.94,0.0,0.56468,0.00012,28.91828]
[1776628474101,45.46,74970.61,0.0,0.565,0.00012,28.91261]
[1776628479138,45.46,74972.23,0.0,0.56519,0.00012,28.91094]
[1776628480965,45.46,74972.23,0.0,0.56519,0.00012,28.91094]
[1776628484343,45.46,74967.43,0.0,0.56463,0.00012,28.91589]
[1776628484444,45.46,74959.31,0.0,0.56367,0.00012,28.92412]
[1776628490225,45.46,74958.86,0.0,0.56361,0.00012,28.9246]
[1776628495250,45.46,74957.75,0.0,0.56348,0.00012,28.92573]
[1776628500287,45.46,74954.55,0.0,0.5631,0.00012,28.92895]
[1776628505321,45.47,74955.59,0.0,0.56322,0.00012,28.92795]
[1776628511721,45.47,74955.72,0.0,0.56323,0.00012,28.92784]
[1776628511789,45.47,74955.72,0.0,0.56323,0.00012,28.92784]
[1776628511866,45.47,74955.97,0.0,0.56326,0.00012,28.92761]
[1776628513578,45.47,74955.97,0.0,0.56326,0.00012,28.92761]
[1776628513790,45.47,74955.97,0.0,0.56326,0.00012,28.92761]
[1776628513802,45.47,74955.97,0.0,0.56326,0.00012,28.92761]
[1776628514255,45.47,74952.51,0.0,0.56285,0.00012,28.93104]
[1776628514894,45.47,74918.51,0.0,0.55884,0.00012,28.96305]
[1776628516374,45.47,74918.51,0.0,0.55884,0.00012,28.96305]
[1776628516444,45.47,74918.51,0.0,0.55884,0.00012,28.96305]
[1776628516546,45.47,74913.05,0.0,0.55819,0.00012,28.9679]
[1776628522449,45.47,74917.51,0.0,0.55872,0.00012,28.96389]
[1776628534359,45.46,74915.42,0.0,0.55849,0.00012,28.96279]
[1776628540576,45.46,74911.75,0.0,0.55805,0.00012,28.96601]
[1776628545611,45.45,74911.44,0.0,0.55802,0.00012,28.96626]
[1776628550646,45.45,74911.86,0.0,0.55807,0.00012,28.96587]
[1776628552660,45.45,74919.22,0.0,0.55894,0.00012,28.95931]
[1776628558702,45.45,74919.28,0.0,0.55895,0.00012,28.95925]
[1776628561743,45.45,74918.85,0.0,0.5589,0.00012,28.95963]
[1776628561838,45.45,74918.85,0.0,0.5589,0.00012,28.95963]
[1776628561907,45.45,74918.81,0.0,0.5589,0.00012,28.95967]
[1776628569782,45.45,74920.26,0.0,0.55907,0.00012,28.95836]
[1776628573279,45.45,74920.01,0.0,0.55904,0.00012,28.95858]
[1776628573351,45.45,74920.01,0.0,0.55904,0.00012,28.95858]
[1776628573806,45.45,74920.0,0.0,0.55904,0.00012,28.95859]
[1776628574164,45.45,74920.0,0.0,0.55904,0.00012,28.95859]
[1776628576932,45.45,74932.06,0.0,0.56046,0.00012,28.94752]
[1776628577221,45.45,74932.06,0.0,0.56046,0.00012,28.94752]
[1776628577965,45.45,74936.49,0.0,0.56098,0.00012,28.94337]
[1776628584887,45.46,74942.69,0.0,0.56171,0.00012,28.93751]
[1776628585461,45.46,74942.69,0.0,0.56171,0.00012,28.93751]
[1776628585527,45.46,74942.69,0.0,0.56171,0.00012,28.93751]
[1776628594782,45.46,74947.08,0.0,0.56223,0.00012,28.93042]
[1776628600997,45.47,74950.73,0.0,0.56266,0.00012,28.92691]
[1776628606035,45.47,74955.43,0.0,0.56321,0.00012,28.92231]
[1776628606766,45.47,74955.43,0.0,0.56321,0.00012,28.92231]
[1776628606882,45.47,74955.43,0.0,0.56321,0.00012,28.92231]
[1776628607387,45.47,74956.19,0.0,0.5633,0.00012,28.92156]
[1776628607760,45.47,74956.19,0.0,0.5633,0.00012,28.92156]
[1776628607822,45.47,74956.19,0.0,0.5633,0.00012,28.92156]
[1776628607854,45.47,74957.71,0.0,0.56348,0.00012,28.92005]
[1776628608508,45.47,74957.71,0.0,0.56348,0.00012,28.92005]
[1776628608592,45.47,74957.71,0.0,0.56348,0.00012,28.92005]
[1776628608694,45.47,74968.51,0.0,0.56475,0.00012,28.90913]
[1776628609056,45.47,74968.51,0.0,0.56475,0.00012,28.90913]
[1776628610622,45.47,74968.51,0.0,0.56475,0.00012,28.90913]
[1776628610692,45.47,74968.51,0.0,0.56475,0.00012,28.90913]
[1776628610708,45.47,74973.62,0.0,0.56535,0.00012,28.90385]
[1776628616052,45.47,74976.04,0.0,0.56564,0.00012,28.90132]
[1776628622147,45.47,74975.27,0.0,0.56555,0.00012,28.9021]
[1776628623907,45.47,74975.27,0.0,0.56555,0.00012,28.9021]
[1776628624993,45.47,74960.3,0.0,0.56378,0.00012,28.91743]
[1776628626340,45.47,74960.3,0.0,0.56378,0.00012,28.91743]
[1776628626409,45.47,74958.46,0.0,0.56357,0.00012,28.91928]
[1776628632350,45.47,74959.38,0.0,0.56367,0.00012,28.91838]
[1776628638259,45.47,74962.68,0.0,0.56406,0.00012,28.91509]
[1776628643294,45.48,74964.0,0.0,0.56421,0.00012,28.91378]
[1776628649335,45.48,74964.65,0.0,0.56429,0.00012,28.91315]
[1776628653364,45.48,74971.04,0.0,0.56504,0.00012,28.9037]
[1776628654737,45.48,74971.04,0.0,0.56504,0.00012,28.9037]
[1776628654840,45.48,74971.04,0.0,0.56504,0.00012,28.9037]
[1776628654875,45.48,74971.26,0.0,0.56507,0.00012,28.90348]
[1776628660413,45.48,74972.64,0.0,0.56523,0.00012,28.90202]
[1776628662529,45.48,74972.64,0.0,0.56523,0.00012,28.90202]
[1776628662579,45.48,74972.64,0.0,0.56523,0.00012,28.90202]
[1776628662599,45.48,74975.07,0.0,0.56552,0.00012,28.8995]
[1776628664441,45.48,74980.8,0.0,0.5662,0.00012,28.89348]
[1776628673905,45.47,74982.88,0.0,0.56644,0.00012,28.89124]
[1776628679547,45.46,74976.96,0.0,0.56576,0.00012,28.89735]
[1776628685140,45.46,74977.26,0.0,0.5658,0.00012,28.89699]
[1776628691631,45.45,74977.86,0.0,0.56588,0.00012,28.89625]
[1776628695124,45.45,74979.58,0.0,0.56608,0.00012,28.8944]
[1776628695214,45.45,74978.49,0.0,0.56595,0.00012,28.89554]
[1776628695659,45.45,74978.22,0.0,0.56592,0.00012,28.89581]
[1776628702714,45.44,74978.66,0.0,0.56598,0.00012,28.89527]
[1776628707744,45.44,74979.43,0.0,0.56608,0.00012,28.89443]
[1776628712777,45.44,74979.08,0.0,0.56604,0.00012,28.89184]
[1776628718827,45.43,74979.25,0.0,0.56606,0.00012,28.89162]
[1776628723856,45.43,74979.05,0.0,0.56604,0.00012,28.89179]
[1776628726785,45.43,74978.63,0.0,0.566,0.00012,28.89222]
[1776628726928,45.43,74978.63,0.0,0.566,0.00012,28.89222]
[1776628727077,45.43,74976.77,0.0,0.56578,0.00012,28.89415]
[1776628733043,45.42,74975.96,0.0,0.56569,0.00012,28.89493]
[1776628733100,45.42,74975.96,0.0,0.56569,0.00012,28.89493]
[1776628733126,45.42,74976.56,0.0,0.56576,0.00012,28.89427]
[1776628740980,45.41,74977.54,0.0,0.56588,0.00012,28.89315]
[1776628746011,45.41,74976.9,0.0,0.56581,0.00012,28.8938]
[1776628751049,45.41,74981.64,0.0,0.56637,0.00012,28.88875]
[1776628752149,45.41,74990.14,0.0,0.56738,0.00012,28.87962]
[1776628758098,45.4,74991.48,0.0,0.56754,0.00012,28.87814]
[1776628762723,45.4,74990.49,0.0,0.56742,0.00012,28.8792]
[1776628762757,45.4,74990.49,0.0,0.56742,0.00012,28.8792]
[1776628762797,45.4,74990.54,0.0,0.56743,0.00012,28.87914]
[1776628768167,45.4,74990.7,0.0,0.56745,0.00012,28.87895]
[1776628773671,45.4,74990.59,0.0,0.56744,0.00012,28.87612]
[1776628773720,45.4,74990.59,0.0,0.56744,0.00012,28.87612]
[1776628774210,45.4,74990.37,0.0,0.56742,0.00012,28.87635]
[1776628780252,45.4,74991.13,0.0,0.56751,0.00012,28.8755]
[1776628786117,45.4,74987.93,0.0,0.56713,0.00012,28.87894]
[1776628789317,45.39,74980.63,0.0,0.56627,0.00012,28.88674]
[1776628792338,45.39,74974.48,0.0,0.56555,0.00012,28.8932]
[1776628797373,45.39,74971.54,0.0,0.5652,0.00012,28.89623]
[1776628802412,45.39,74970.14,0.0,0.56504,0.00012,28.89765]
[1776628807449,45.39,74958.55,0.0,0.56367,0.00012,28.90947]
[1776628810413,45.39,74957.7,0.0,0.56357,0.00012,28.91033]
[1776628812706,45.39,74954.58,0.0,0.5632,0.00012,28.91345]
[1776628812765,45.39,74944.43,0.0,0.562,0.00012,28.92341]
[1776628818525,45.39,74946.99,0.0,0.5623,0.00012,28.92092]
[1776628819937,45.39,74946.99,0.0,0.5623,0.00012,28.92092]
[1776628819955,45.39,74952.67,0.0,0.56298,0.00012,28.91534]
[1776628821546,45.39,74967.78,0.0,0.56476,0.00012,28.9001]
[1776628823446,45.39,74969.06,0.0,0.56491,0.00012,28.89879]
[1776628828595,45.39,74969.58,0.0,0.56497,0.00012,28.89826]
[1776628833631,45.39,74972.45,0.0,0.56531,0.00012,28.89238]
[1776628839671,45.39,74972.53,0.0,0.56532,0.00012,28.89231]
[1776628844707,45.39,74973.87,0.0,0.56548,0.00012,28.89092]
[1776628847542,45.39,74974.0,0.0,0.5655,0.00012,28.89079]
[1776628848742,45.39,74960.83,0.0,0.56394,0.00012,28.90432]
[1776628850297,45.39,74965.27,0.0,0.56446,0.00012,28.89981]
[1776628853775,45.39,74958.2,0.0,0.56363,0.00012,28.90694]
[1776628858809,45.39,74954.09,0.0,0.56315,0.00012,28.91099]
[1776628863854,45.38,74945.75,0.0,0.56217,0.00012,28.91916]
[1776628865035,45.38,74945.75,0.0,0.56217,0.00012,28.91916]
[1776628865118,45.38,74945.75,0.0,0.56217,0.00012,28.91916]
[1776628870894,45.39,74939.55,0.0,0.56143,0.00012,28.92519]
[1776628873078,45.39,74939.61,0.0,0.56143,0.00012,28.92513]
[1776628873150,45.39,74939.61,0.0,0.56143,0.00012,28.92513]
[1776628874472,45.39,74938.06,0.0,0.56125,0.00012,28.92663]
[1776628875135,45.39,74938.06,0.0,0.56125,0.00012,28.92663]
[1776628875206,45.39,74938.06,0.0,0.56125,0.00012,28.92663]
[1776628875244,45.39,74928.74,0.0,0.56015,0.00012,28.9354]
[1776628876935,45.39,74923.53,0.0,0.55953,0.00012,28.94021]
[1776628878078,45.39,74923.53,0.0,0.55953,0.00012,28.94021]
[1776628878130,45.39,74923.53,0.0,0.55953,0.00012,28.94021]
[1776628878158,45.39,74922.92,0.0,0.55946,0.00012,28.94077]
[1776628883451,45.39,74921.03,0.0,0.55923,0.00012,28.94249]
[1776628883807,45.39,74921.03,0.0,0.55923,0.00012,28.94249]
[1776628884087,45.39,74902.07,0.0,0.55698,0.00012,28.95926]
[1776628885999,45.39,74893.72,0.0,0.55599,0.00012,28.96636]
[1776628887100,45.39,74901.19,0.0,0.55688,0.00012,28.96002]
[1776628889022,45.39,74893.26,0.0,0.55594,0.00012,28.96674]
[1776628891114,45.39,74892.64,0.0,0.55587,0.00012,28.96726]
[1776628891140,45.39,74880.97,0.0,0.55448,0.00012,28.97393]
[1776628892505,45.39,74881.44,0.0,0.55454,0.00012,28.97356]
[1776628894327,45.39,74879.87,0.0,0.55435,0.00012,28.97483]
[1776628894058,45.39,74867.77,0.0,0.55291,0.00012,28.98436]
[1776628894644,45.39,74867.77,0.0,0.55291,0.00012,28.98436]
[1776628894969,45.39,74867.77,0.0,0.55291,0.00012,28.98436]
[1776628895034,45.39,74867.77,0.0,0.55291,0.00012,28.98436]
[1776628895239,45.39,74859.28,0.0,0.5519,0.00012,28.99083]
[1776628897080,45.4,74862.71,0.0,0.55231,0.00012,28.98826]
[1776628901108,45.4,74856.28,0.0,0.55154,0.00012,28.9931]
[1776628904134,45.4,74861.72,0.0,0.55219,0.00012,28.98903]
[1776628904587,45.4,74861.72,0.0,0.55219,0.00012,28.98903]
[1776628904640,45.4,74861.72,0.0,0.55219,0.00012,28.98903]
[1776628910175,45.4,74857.99,0.0,0.55174,0.00012,28.99186]
[1776628915210,45.41,74853.23,0.0,0.55118,0.00012,28.9954]
[1776628916218,45.41,74847.32,0.0,0.55047,0.00012,28.99969]
[1776628920878,45.41,74844.09,0.0,0.55009,0.00012,29.002]
[1776628921256,45.41,74844.36,0.0,0.55012,0.00012,29.00181]
[1776628922264,45.41,74837.93,0.0,0.54935,0.00012,29.00633]
[1776628927281,45.41,74833.75,0.0,0.54886,0.00012,29.00921]
[1776628932339,45.41,74822.83,0.0,0.54756,0.00012,29.01651]
[1776628933340,45.41,74826.49,0.0,0.54799,0.00012,29.0141]
[1776628934844,45.41,74826.58,0.0,0.548,0.00012,29.01404]
[1776628934944,45.41,74826.58,0.0,0.548,0.00012,29.01404]
[1776628935360,45.41,74826.14,0.0,0.54795,0.00012,29.01433]
[1776628936958,45.41,74827.15,0.0,0.54807,0.00012,29.01365]
[1776628937017,45.41,74827.15,0.0,0.54807,0.00012,29.01365]
[1776628937362,45.41,74827.15,0.0,0.54807,0.00012,29.01365]
[1776628937392,45.41,74828.88,0.0,0.54828,0.00012,29.0125]
[1776628942408,45.41,74828.81,0.0,0.54827,0.00012,29.01254]
[1776628945267,45.41,74826.65,0.0,0.54801,0.00012,29.01398]
[1776628945382,45.41,74826.65,0.0,0.54801,0.00012,29.01398]
[1776628947442,45.41,74815.43,0.0,0.54668,0.00012,29.02127]
[1776628948165,45.41,74815.43,0.0,0.54668,0.00012,29.02127]
[1776628948278,45.41,74815.43,0.0,0.54668,0.00012,29.02127]
[1776628948873,45.41,74816.14,0.0,0.54676,0.00012,29.02082]
[1776628949399,45.41,74804.55,0.0,0.54538,0.00012,29.02803]
[1776628949673,45.41,74804.55,0.0,0.54538,0.00012,29.02803]
[1776628950080,45.41,74804.55,0.0,0.54538,0.00012,29.02803]
[1776628950207,45.41,74804.55,0.0,0.54538,0.00012,29.02803]
[1776628950288,45.41,74794.52,0.0,0.54418,0.00012,29.03399]
[1776628951154,45.41,74794.52,0.0,0.54418,0.00012,29.03399]
[1776628951206,45.41,74794.91,0.0,0.54423,0.00012,29.03086]
[1776628952706,45.41,74794.91,0.0,0.54423,0.00012,29.03086]
[1776628952762,45.41,74794.91,0.0,0.54423,0.00012,29.03086]
[1776628952791,45.41,74794.91,0.0,0.54423,0.00012,29.03086]
[1776628952892,45.4,74789.2,0.0,0.54355,0.00012,29.03413]
[1776628953727,45.4,74789.2,0.0,0.54355,0.00012,29.03413]
[1776628953936,45.4,74789.12,0.0,0.54354,0.00012,29.03417]
[1776628957149,45.4,74779.76,0.0,0.54243,0.00012,29.03937]
[1776628957660,45.4,74779.76,0.0,0.54243,0.00012,29.03937]
[1776628957730,45.4,74779.76,0.0,0.54243,0.00012,29.03937]
[1776628960564,45.41,74771.22,0.0,0.54141,0.00012,29.04392]
[1776628962120,45.41,74771.22,0.0,0.54141,0.00012,29.04392]
[1776628962171,45.41,74771.22,0.0,0.54141,0.00012,29.04392]
[1776628962181,45.41,74780.06,0.0,0.54246,0.00012,29.03922]
[1776628963093,45.41,74780.06,0.0,0.54246,0.00012,29.03922]
[1776628963137,45.41,74780.06,0.0,0.54246,0.00012,29.03922]
[1776628963194,45.41,74785.75,0.0,0.54314,0.00012,29.03609]
[1776628967410,45.41,74793.51,0.0,0.54407,0.00012,29.03168]
[1776628970465,45.41,74794.13,0.0,0.54414,0.00012,29.03132]
[1776628970576,45.41,74797.03,0.0,0.54449,0.00012,29.02962]
[1776628970676,45.41,74797.03,0.0,0.54449,0.00012,29.02962]
[1776628970721,45.41,74797.03,0.0,0.54449,0.00012,29.02962]
[1776628972725,45.41,74801.94,0.0,0.54507,0.00012,29.02671]
[1776628972808,45.41,74801.94,0.0,0.54507,0.00012,29.02671]
[1776628972970,45.41,74801.94,0.0,0.54507,0.00012,29.02671]
[1776628973054,45.41,74801.94,0.0,0.54507,0.00012,29.02671]
[1776628976315,45.41,74794.9,0.0,0.54423,0.00012,29.03089]
[1776628977401,45.41,74794.9,0.0,0.54423,0.00012,29.03089]
[1776628977480,45.41,74782.24,0.0,0.54272,0.00012,29.03804]
[1776628977514,45.41,74782.24,0.0,0.54272,0.00012,29.03804]
[1776628977523,45.41,74782.24,0.0,0.54272,0.00012,29.03804]
[1776628977629,45.41,74782.24,0.0,0.54272,0.00012,29.03804]
[1776628978703,45.41,74777.19,0.0,0.54212,0.00012,29.04079]
[1776628980577,45.41,74776.7,0.0,0.54206,0.00012,29.04105]
[1776628983562,45.41,74774.13,0.0,0.54175,0.00012,29.04242]
[1776628983736,45.41,74773.92,0.0,0.54172,0.00012,29.04253]
[1776628984750,45.41,74764.18,0.0,0.54056,0.00012,29.04755]
[1776628985757,45.42,74753.84,0.0,0.53933,0.00012,29.05259]
[1776628986766,45.42,74763.61,0.0,0.54049,0.00012,29.04783]
[1776628987771,45.42,74766.22,0.0,0.5408,0.00012,29.04652]
[1776628990161,45.42,74770.55,0.0,0.54132,0.00012,29.0443]
[1776628992727,45.42,74778.2,0.0,0.54223,0.00012,29.04027]
[1776628993063,45.42,74780.5,0.0,0.54251,0.00012,29.03903]
[1776628994820,45.42,74791.65,0.0,0.54384,0.00012,29.0328]
[1776628996172,45.42,74791.65,0.0,0.54384,0.00012,29.0328]
[1776628996262,45.42,74783.49,0.0,0.54286,0.00012,29.0374]
[1776628997841,45.42,74765.96,0.0,0.54077,0.00012,29.04667]
[1776629002876,45.42,74771.82,0.0,0.54147,0.00012,29.04367]
[1776629004501,45.42,74771.82,0.0,0.54147,0.00012,29.04367]
[1776629004849,45.42,74772.49,0.0,0.54155,0.00012,29.04332]
[1776629005376,45.42,74772.49,0.0,0.54155,0.00012,29.04332]
[1776629005424,45.42,74761.24,0.0,0.54021,0.00012,29.04904]
[1776629006079,45.42,74761.24,0.0,0.54021,0.00012,29.04904]
[1776629006319,45.42,74741.87,0.0,0.53789,0.00012,29.05811]
[1776629006904,45.42,74741.87,0.0,0.53789,0.00012,29.0581]
[1776629007556,45.42,74741.87,0.0,0.53789,0.00012,29.0581]
[1776629007894,45.42,74741.87,0.0,0.53789,0.00012,29.0581]
[1776629007944,45.42,74741.87,0.0,0.53789,0.00012,29.0581]
[1776629007981,45.42,74741.87,0.0,0.53789,0.00012,29.0581]
[1776629007996,45.42,74738.62,0.0,0.53751,0.00012,29.05953]
[1776629010251,45.42,74738.62,0.0,0.53751,0.00012,29.05953]
[1776629010294,45.42,74738.62,0.0,0.53751,0.00012,29.05953]
[1776629010316,45.42,74738.62,0.0,0.53751,0.00012,29.05953]
[1776629010324,45.42,74743.88,0.0,0.53813,0.00012,29.0572]
[1776629011946,45.41,74750.06,0.0,0.53888,0.00012,29.05146]
[1776629017988,45.41,74747.53,0.0,0.53858,0.00012,29.05262]
[1776629020029,45.41,74748.82,0.0,0.53873,0.00012,29.05203]
[1776629020056,45.41,74758.65,0.0,0.5399,0.00012,29.04737]
[1776629022017,45.41,74765.64,0.0,0.54074,0.00012,29.0439]
[1776629024398,45.41,74764.83,0.0,0.54064,0.00012,29.04431]
[1776629025488,45.41,74763.02,0.0,0.54043,0.00012,29.04522]
[1776629025469,45.41,74769.82,0.0,0.54124,0.00012,29.04177]
[1776629026613,45.41,74769.56,0.0,0.54121,0.00012,29.0419]
[1776629027540,45.41,74769.56,0.0,0.54121,0.00012,29.0419]
[1776629027750,45.41,74764.21,0.0,0.54057,0.00012,29.04462]
[1776629029461,45.41,74764.21,0.0,0.54057,0.00012,29.04463]
[1776629029505,45.41,74753.05,0.0,0.53923,0.00012,29.05006]
[1776629030461,45.41,74752.58,0.0,0.53918,0.00012,29.05028]
[1776629033110,45.41,74758.82,0.0,0.53992,0.00012,29.04729]
[1776629034293,45.41,74758.82,0.0,0.53992,0.00012,29.04729]
[1776629034337,45.41,74769.6,0.0,0.54121,0.00012,29.04188]
[1776629034626,45.41,74769.6,0.0,0.54121,0.00012,29.04188]
[1776629034783,45.41,74769.6,0.0,0.54121,0.00012,29.04188]
[1776629035111,45.41,74769.6,0.0,0.54121,0.00012,29.04189]
[1776629036804,45.41,74771.95,0.0,0.54149,0.00012,29.04067]
[1776629036874,45.41,74771.95,0.0,0.54149,0.00012,29.04067]
[1776629037410,45.42,74772.67,0.0,0.54158,0.00012,29.04029]
[1776629042493,45.42,74776.87,0.0,0.54208,0.00012,29.03808]
[1776629044538,45.42,74766.46,0.0,0.54083,0.00012,29.04351]
[1776629045182,45.42,74766.46,0.0,0.54083,0.00012,29.04351]
[1776629047962,45.42,74765.77,0.0,0.54075,0.00012,29.04386]
[1776629048209,45.42,74767.82,0.0,0.541,0.00012,29.04282]
[1776629049224,45.42,74758.78,0.0,0.53992,0.00012,29.04733]
[1776629050219,45.42,74753.53,0.0,0.53929,0.00012,29.04985]
[1776629051224,45.42,74759.61,0.0,0.54002,0.00012,29.04693]
[1776629056261,45.42,74761.25,0.0,0.54021,0.00012,29.04612]
[1776629060762,45.42,74756.21,0.0,0.53961,0.00012,29.04858]
[1776629060980,45.42,74756.21,0.0,0.53961,0.00012,29.04858]
[1776629061259,45.42,74756.21,0.0,0.53961,0.00012,29.04858]
[1776629061441,45.42,74756.21,0.0,0.53961,0.00012,29.04858]
[1776629061498,45.42,74743.67,0.0,0.53811,0.00012,29.0544]
[1776629063116,45.42,74743.67,0.0,0.53811,0.00012,29.0544]
[1776629063323,45.42,74743.74,0.0,0.53812,0.00012,29.05436]
[1776629065098,45.42,74742.74,0.0,0.538,0.00012,29.05481]
[1776629065141,45.42,74742.74,0.0,0.538,0.00012,29.05481]
[1776629065247,45.42,74742.74,0.0,0.538,0.00012,29.05481]
[1776629065347,45.42,74748.17,0.0,0.53865,0.00012,29.05235]
[1776629070363,45.42,74746.22,0.0,0.53842,0.00012,29.05323]
[1776629075398,45.41,74742.52,0.0,0.53798,0.00012,29.05199]
[1776629080433,45.41,74742.9,0.0,0.53803,0.00012,29.05181]
[1776629084616,45.41,74743.81,0.0,0.53814,0.00012,29.0514]
[1776629086478,45.41,74730.78,0.0,0.53658,0.00012,29.05702]
[1776629087483,45.41,74734.05,0.0,0.53697,0.00012,29.05565]
[1776629089496,45.4,74743.71,0.0,0.53812,0.00012,29.05143]
[1776629091511,45.4,74744.74,0.0,0.53825,0.00012,29.05097]
[1776629096545,45.4,74743.5,0.0,0.5381,0.00012,29.05152]
[1776629101585,45.4,74742.68,0.0,0.538,0.00012,29.05188]
[1776629106618,45.4,74742.59,0.0,0.53799,0.00012,29.05191]
[1776629107494,45.4,74742.59,0.0,0.53799,0.00012,29.05191]
[1776629107585,45.4,74742.59,0.0,0.53799,0.00012,29.05191]
[1776629107633,45.4,74743.2,0.0,0.53807,0.00012,29.05164]
[1776629112669,45.39,74741.55,0.0,0.53787,0.00012,29.05236]
[1776629113668,45.39,74735.59,0.0,0.53716,0.00012,29.05496]
[1776629114675,45.39,74722.56,0.0,0.5356,0.00012,29.0603]
[1776629115224,45.39,74722.56,0.0,0.5356,0.00012,29.0603]
[1776629115326,45.39,74722.56,0.0,0.5356,0.00012,29.0603]
[1776629115463,45.39,74722.66,0.0,0.53561,0.00012,29.06026]
[1776629120426,45.39,74722.84,0.0,0.53564,0.00012,29.06018]
[1776629120542,45.39,74722.84,0.0,0.53564,0.00012,29.06018]
[1776629120638,45.39,74722.05,0.0,0.53554,0.00012,29.06048]
[1776629124322,45.38,74722.74,0.0,0.53562,0.00012,29.06021]
[1776629124404,45.38,74722.74,0.0,0.53562,0.00012,29.06021]
[1776629124430,45.38,74714.72,0.0,0.53467,0.00012,29.06328]
[1776629124779,45.38,74714.72,0.0,0.53467,0.00012,29.06328]
[1776629124870,45.38,74714.72,0.0,0.53467,0.00012,29.06328]
[1776629124898,45.38,74704.45,0.0,0.53344,0.00012,29.06697]
[1776629127320,45.38,74703.9,0.0,0.53337,0.00012,29.06716]
[1776629128584,45.38,74712.58,0.0,0.53441,0.00012,29.06407]
[1776629130014,45.38,74716.7,0.0,0.5349,0.00012,29.06254]
[1776629130091,45.38,74716.7,0.0,0.5349,0.00012,29.06254]
[1776629135824,45.39,74719.63,0.0,0.53525,0.00012,29.05853]
[1776629140857,45.39,74719.4,0.0,0.53523,0.00012,29.05862]
[1776629142399,45.39,74719.4,0.0,0.53523,0.00012,29.05862]
[1776629142610,45.39,74719.4,0.0,0.53523,0.00012,29.05862]
[1776629148256,45.39,74719.27,0.0,0.53521,0.00012,29.05867]
[1776629148269,45.39,74711.49,0.0,0.53428,0.00012,29.06159]
[1776629154312,45.39,74712.98,0.0,0.53445,0.00012,29.06106]
[1776629159993,45.4,74716.42,0.0,0.53486,0.00012,29.05979]
[1776629165033,45.41,74716.86,0.0,0.53491,0.00012,29.05964]
[1776629170063,45.41,74713.9,0.0,0.53456,0.00012,29.06076]
[1776629175099,45.42,74711.75,0.0,0.5343,0.00012,29.06156]
[1776629180132,45.42,74715.81,0.0,0.53478,0.00012,29.06008]
[1776629185168,45.43,74720.59,0.0,0.53535,0.00012,29.05827]
[1776629192975,45.44,74720.63,0.0,0.53535,0.00012,29.05827]
[1776629199266,45.45,74718.96,0.0,0.53515,0.00012,29.05605]
[1776629204340,45.46,74718.71,0.0,0.53512,0.00012,29.05615]
[1776629211350,45.46,74718.69,0.0,0.53511,0.00012,29.05618]
[1776629216384,45.47,74717.96,0.0,0.53502,0.00012,29.05647]
[1776629219405,45.47,74711.89,0.0,0.5343,0.00012,29.05873]
[1776629225689,45.47,74707.88,0.0,0.53382,0.00012,29.06018]
[1776629225692,45.48,74716.9,0.0,0.53489,0.00012,29.05689]
[1776629226060,45.48,74716.9,0.0,0.53489,0.00012,29.05689]
[1776629226193,45.48,74716.9,0.0,0.53489,0.00012,29.05689]
[1776629226455,45.48,74716.9,0.0,0.53489,0.00012,29.0569]
[1776629227463,45.48,74704.18,0.0,0.53337,0.00012,29.06148]
[1776629228469,45.48,74704.64,0.0,0.53343,0.00012,29.06132]
[1776629229156,45.48,74704.64,0.0,0.53343,0.00012,29.06132]
[1776629229475,45.48,74707.43,0.0,0.53376,0.00012,29.06035]
[1776629234511,45.49,74707.82,0.0,0.53381,0.00012,29.06022]
[1776629236539,45.49,74717.25,0.0,0.53493,0.00012,29.05679]
[1776629237542,45.49,74724.37,0.0,0.53578,0.00012,29.05404]
[1776629237828,45.49,74724.37,0.0,0.53578,0.00012,29.05404]
[1776629237923,45.49,74724.37,0.0,0.53578,0.00012,29.05404]
[1776629237937,45.49,74724.37,0.0,0.53578,0.00012,29.05404]
[1776629238021,45.49,74724.37,0.0,0.53578,0.00012,29.05404]
[1776629238548,45.49,74735.89,0.0,0.53716,0.00012,29.04931]
[1776629238878,45.49,74735.89,0.0,0.53716,0.00012,29.04931]
[1776629239554,45.49,74737.41,0.0,0.53734,0.00012,29.04866]
[1776629241043,45.49,74742.53,0.0,0.53795,0.00012,29.04643]
[1776629241536,45.49,74742.53,0.0,0.53795,0.00012,29.04643]
[1776629243574,45.49,74751.27,0.0,0.53899,0.00012,29.04245]
[1776629245588,45.49,74757.67,0.0,0.53976,0.00012,29.03942]
[1776629247017,45.49,74762.38,0.0,0.54032,0.00012,29.03712]
[1776629247579,45.49,74762.38,0.0,0.54032,0.00012,29.03712]
[1776629247693,45.49,74762.38,0.0,0.54032,0.00012,29.03712]
[1776629247755,45.49,74785.29,0.0,0.54305,0.00012,29.0251]
[1776629249617,45.49,74790.64,0.0,0.54369,0.00012,29.0221]
[1776629252531,45.49,74788.85,0.0,0.54347,0.00012,29.02022]
[1776629252638,45.49,74788.85,0.0,0.54347,0.00012,29.02022]
[1776629252659,45.49,74771.43,0.0,0.5414,0.00012,29.02965]
[1776629253644,45.5,74771.43,0.0,0.5414,0.00012,29.02965]
[1776629255717,45.5,74769.76,0.0,0.5412,0.00012,29.03051]
[1776629255775,45.5,74769.76,0.0,0.5412,0.00012,29.03051]
[1776629255784,45.5,74769.81,0.0,0.5412,0.00012,29.03049]
[1776629260328,45.5,74769.1,0.0,0.54112,0.00012,29.03086]
[1776629260400,45.5,74769.1,0.0,0.54112,0.00012,29.03086]
[1776629260430,45.5,74768.95,0.0,0.5411,0.00012,29.03094]
[1776629265728,45.5,74768.29,0.0,0.54102,0.00012,29.03128]
[1776629270763,45.5,74768.78,0.0,0.54108,0.00012,29.03103]
[1776629271579,45.5,74768.78,0.0,0.54108,0.00012,29.03103]
[1776629276805,45.5,74767.28,0.0,0.5409,0.00012,29.03179]
[1776629280833,45.5,74761.63,0.0,0.54023,0.00012,29.03461]
[1776629283855,45.5,74767.06,0.0,0.54088,0.00012,29.0319]
[1776629289813,45.5,74770.63,0.0,0.5413,0.00012,29.03007]
[1776629289913,45.5,74777.96,0.0,0.54217,0.00012,29.02622]
[1776629294986,45.5,74779.0,0.0,0.5423,0.00012,29.02566]
[1776629295575,45.5,74779.0,0.0,0.5423,0.00012,29.02566]
[1776629296945,45.5,74789.2,0.0,0.54351,0.00012,29.02004]
[1776629298099,45.5,74798.01,0.0,0.54456,0.00012,29.01497]
[1776629299161,45.5,74798.01,0.0,0.54456,0.00012,29.01497]
[1776629299779,45.5,74798.01,0.0,0.54456,0.00012,29.01498]
[1776629305001,45.51,74796.0,0.0,0.54432,0.00012,29.01618]
[1776629310037,45.51,74797.24,0.0,0.54446,0.00012,29.01547]
[1776629315328,45.51,74797.35,0.0,0.54448,0.00012,29.01252]
[1776629316448,45.51,74800.02,0.0,0.54479,0.00012,29.01095]
[1776629316539,45.51,74800.02,0.0,0.54479,0.00012,29.01095]
[1776629322121,45.52,74798.14,0.0,0.54457,0.00012,29.01209]
[1776629327156,45.52,74795.69,0.0,0.54427,0.00012,29.01354]
[1776629332203,45.53,74794.59,0.0,0.54414,0.00012,29.01419]
[1776629333579,45.53,74791.07,0.0,0.54372,0.00012,29.01621]
[1776629333661,45.53,74791.07,0.0,0.54372,0.00012,29.01621]
[1776629335213,45.53,74774.63,0.0,0.54176,0.00012,29.02521]
[1776629336428,45.53,74773.99,0.0,0.54169,0.00012,29.02555]
[1776629339736,45.53,74774.1,0.0,0.5417,0.00012,29.02549]
[1776629339820,45.53,74774.1,0.0,0.5417,0.00012,29.02549]
[1776629339909,45.53,74774.31,0.0,0.54172,0.00012,29.02538]
[1776629341717,45.53,74774.31,0.0,0.54172,0.00012,29.02538]
[1776629341781,45.53,74774.31,0.0,0.54172,0.00012,29.02538]
[1776629341875,45.53,74773.92,0.0,0.54168,0.00012,29.02558]
[1776629343683,45.53,74773.92,0.0,0.54168,0.00012,29.02558]
[1776629343770,45.53,74785.26,0.0,0.54303,0.00012,29.01948]
[1776629349310,45.53,74787.33,0.0,0.54327,0.00012,29.01833]
[1776629354344,45.53,74789.88,0.0,0.54358,0.00012,29.01691]
[1776629360200,45.54,74789.0,0.0,0.54347,0.00012,29.01742]
[1776629365429,45.54,74790.46,0.0,0.54364,0.00012,29.01661]
[1776629370464,45.54,74798.68,0.0,0.54462,0.00012,29.01187]
[1776629371361,45.54,74798.68,0.0,0.54462,0.00012,29.01187]
[1776629371415,45.54,74798.68,0.0,0.54462,0.00012,29.01187]
[1776629377521,45.55,74801.49,0.0,0.54495,0.00012,29.00734]
[1776629379573,45.55,74802.46,0.0,0.54507,0.00012,29.00676]
[1776629379638,45.55,74802.46,0.0,0.54507,0.00012,29.00676]
[1776629382879,45.55,74806.45,0.0,0.54554,0.00012,29.00437]
[1776629382922,45.55,74798.82,0.0,0.54463,0.00012,29.00893]
[1776629383040,45.55,74798.82,0.0,0.54463,0.00012,29.00893]
[1776629383281,45.55,74798.82,0.0,0.54463,0.00012,29.00893]
[1776629383466,45.55,74798.82,0.0,0.54463,0.00012,29.00893]
[1776629383811,45.55,74798.82,0.0,0.54463,0.00012,29.00893]
[1776629383902,45.55,74798.82,0.0,0.54463,0.00012,29.00893]
[1776629383911,45.55,74819.74,0.0,0.54712,0.00012,28.99607]
[1776629385916,45.55,74819.35,0.0,0.54707,0.00012,28.99632]
[1776629385573,45.55,74818.95,0.0,0.54703,0.00012,28.99658]
[1776629390608,45.55,74817.08,0.0,0.5468,0.00012,28.99776]
[1776629395642,45.55,74817.58,0.0,0.54686,0.00012,28.99745]
[1776629400203,45.55,74816.12,0.0,0.54669,0.00012,28.99838]
[1776629400315,45.55,74816.12,0.0,0.54669,0.00012,28.99838]
[1776629400892,45.55,74807.86,0.0,0.54571,0.00012,29.00352]
[1776629403239,45.55,74806.39,0.0,0.54553,0.00012,29.00442]
[1776629403700,45.55,74803.51,0.0,0.54519,0.00012,29.00616]
[1776629408734,45.55,74804.45,0.0,0.5453,0.00012,29.0056]
[1776629413769,45.55,74801.67,0.0,0.54497,0.00012,29.00727]
[1776629419813,45.56,74800.9,0.0,0.54488,0.00012,29.00773]
[1776629424858,45.56,74800.63,0.0,0.54484,0.00012,29.0079]
[1776629428879,45.56,74810.25,0.0,0.54599,0.00012,29.00209]
[1776629429886,45.56,74813.04,0.0,0.54632,0.00012,29.00035]
[1776629434916,45.56,74818.29,0.0,0.54695,0.00012,28.99412]
[1776629436242,45.56,74820.97,0.0,0.54727,0.00012,28.9924]
[1776629436931,45.56,74821.2,0.0,0.54729,0.00012,28.99225]
[1776629439495,45.56,74821.63,0.0,0.54734,0.00012,28.99197]
[1776629442974,45.56,74809.66,0.0,0.54592,0.00012,28.99953]
[1776629444123,45.56,74811.23,0.0,0.54611,0.00012,28.99856]
[1776629444178,45.56,74811.45,0.0,0.54613,0.00012,28.99842]
[1776629449016,45.56,74817.46,0.0,0.54685,0.00012,28.99465]
[1776629452037,45.56,74806.77,0.0,0.54558,0.00012,29.0013]
[1776629457071,45.56,74809.7,0.0,0.54592,0.00012,28.99952]
[1776629462108,45.56,74816.88,0.0,0.54678,0.00012,28.99503]
[1776629467143,45.56,74819.97,0.0,0.54714,0.00012,28.99307]
[1776629472176,45.56,74821.34,0.0,0.54731,0.00012,28.99219]
[1776629478219,45.56,74819.49,0.0,0.54709,0.00012,28.99338]
[1776629484261,45.56,74819.91,0.0,0.54714,0.00012,28.99311]
[1776629489296,45.56,74822.6,0.0,0.54746,0.00012,28.99137]
[1776629494330,45.56,74822.26,0.0,0.54742,0.00012,28.98869]
[1776629499366,45.56,74820.7,0.0,0.54723,0.00012,28.9897]
[1776629505408,45.56,74822.2,0.0,0.54741,0.00012,28.98873]
[1776629510674,45.56,74825.5,0.0,0.5478,0.00012,28.98658]
[1776629510728,45.56,74825.5,0.0,0.5478,0.00012,28.98658]
[1776629510770,45.56,74825.5,0.0,0.5478,0.00012,28.98658]
[1776629510847,45.56,74825.5,0.0,0.5478,0.00012,28.98658]
[1776629510877,45.56,74838.12,0.0,0.5493,0.00012,28.97808]
[1776629511362,45.56,74838.12,0.0,0.5493,0.00012,28.97808]
[1776629511450,45.56,74838.12,0.0,0.5493,0.00012,28.97808]
[1776629512428,45.56,74838.12,0.0,0.5493,0.00012,28.97808]
[1776629512682,45.56,74838.12,0.0,0.5493,0.00012,28.97808]
[1776629512726,45.56,74845.35,0.0,0.55016,0.00012,28.97303]
[1776629515370,45.56,74847.48,0.0,0.55041,0.00012,28.97151]
[1776629520513,45.56,74848.81,0.0,0.55057,0.00012,28.97056]
[1776629525552,45.56,74851.46,0.0,0.55088,0.00012,28.96866]
[1776629527412,45.56,74851.49,0.0,0.55089,0.00012,28.96864]
[1776629529576,45.56,74844.41,0.0,0.55005,0.00012,28.9737]
[1776629534611,45.56,74841.65,0.0,0.54972,0.00012,28.97564]
[1776629539645,45.56,74839.6,0.0,0.54948,0.00012,28.97707]
[1776629544680,45.56,74839.89,0.0,0.54951,0.00012,28.97687]
[1776629549716,45.56,74837.9,0.0,0.54927,0.00012,28.97825]
[1776629555022,45.56,74837.68,0.0,0.54925,0.00012,28.97549]
[1776629555736,45.56,74836.9,0.0,0.54916,0.00012,28.97603]
[1776629555844,45.56,74836.9,0.0,0.54916,0.00012,28.97603]
[1776629555903,45.56,74836.9,0.0,0.54916,0.00012,28.97603]
[1776629555965,45.56,74786.61,0.0,0.54318,0.00012,29.00727]
[1776629556970,45.56,74786.61,0.0,0.54318,0.00012,29.00727]
[1776629557098,45.56,74786.61,0.0,0.54318,0.00012,29.00727]
[1776629557161,45.57,74795.69,0.0,0.54426,0.00012,29.00211]
[1776629558048,45.57,74795.69,0.0,0.54426,0.00012,29.00211]
[1776629558141,45.57,74803.44,0.0,0.54518,0.00012,28.99754]
[1776629559036,45.57,74803.44,0.0,0.54518,0.00012,28.99754]
[1776629559101,45.57,74803.44,0.0,0.54518,0.00012,28.99754]
[1776629559106,45.57,74803.59,0.0,0.5452,0.00012,28.99745]
[1776629564137,45.57,74805.12,0.0,0.54538,0.00012,28.99654]
[1776629569183,45.57,74805.7,0.0,0.54545,0.00012,28.9962]
[1776629571084,45.57,74814.63,0.0,0.54651,0.00012,28.99069]
[1776629576144,45.57,74814.98,0.0,0.54655,0.00012,28.99048]
[1776629581173,45.57,74817.47,0.0,0.54685,0.00012,28.98891]
[1776629586173,45.57,74816.91,0.0,0.54678,0.00012,28.98927]
[1776629589266,45.57,74824.32,0.0,0.54766,0.00012,28.9845]
[1776629592976,45.57,74828.69,0.0,0.54818,0.00012,28.98161]
[1776629593162,45.57,74828.69,0.0,0.54818,0.00012,28.98161]
[1776629593870,45.57,74828.69,0.0,0.54818,0.00012,28.98161]
[1776629594028,45.57,74825.87,0.0,0.54784,0.00012,28.98347]
[1776629594428,45.57,74825.87,0.0,0.54784,0.00012,28.98347]
[1776629594460,45.57,74825.87,0.0,0.54784,0.00012,28.98347]
[1776629594641,45.57,74825.87,0.0,0.54784,0.00012,28.98347]
[1776629595036,45.57,74757.04,0.0,0.53966,0.00012,29.0226]
[1776629595404,45.57,74757.04,0.0,0.53966,0.00012,29.0226]
[1776629595945,45.57,74757.04,0.0,0.53966,0.00012,29.0226]
[1776629596060,45.57,74757.04,0.0,0.53966,0.00012,29.0226]
[1776629596125,45.57,74745.97,0.0,0.53834,0.00012,29.02774]
[1776629598057,45.57,74736.79,0.0,0.53724,0.00012,29.03176]
[1776629599508,45.57,74731.56,0.0,0.53662,0.00012,29.03396]
[1776629599597,45.57,74731.56,0.0,0.53662,0.00012,29.03396]
[1776629600071,45.57,74729.94,0.0,0.53642,0.00012,29.03462]
[1776629601132,45.57,74729.94,0.0,0.53642,0.00012,29.03462]
[1776629601180,45.57,74729.94,0.0,0.53642,0.00012,29.03462]
[1776629601188,45.57,74723.8,0.0,0.53569,0.00012,29.03708]
[1776629602545,45.57,74724.58,0.0,0.53579,0.00012,29.03678]
[1776629603093,45.57,74731.03,0.0,0.53655,0.00012,29.03418]
[1776629604100,45.57,74740.88,0.0,0.53773,0.00012,29.03]
[1776629605106,45.57,74742.69,0.0,0.53795,0.00012,29.0292]
[1776629610161,45.57,74746.76,0.0,0.53843,0.00012,29.02737]
[1776629615189,45.56,74750.2,0.0,0.53885,0.00012,29.02289]
[1776629617399,45.56,74750.83,0.0,0.53892,0.00012,29.02259]
[1776629617456,45.56,74750.83,0.0,0.53892,0.00012,29.02259]
[1776629617464,45.56,74751.75,0.0,0.53903,0.00012,29.02216]
[1776629623247,45.56,74753.44,0.0,0.53923,0.00012,29.02137]
[1776629624294,45.56,74753.44,0.0,0.53923,0.00012,29.02137]
[1776629624329,45.56,74753.44,0.0,0.53923,0.00012,29.02137]
[1776629627333,45.56,74762.04,0.0,0.54026,0.00012,29.01723]
[1776629628395,45.56,74762.04,0.0,0.54026,0.00012,29.01723]
[1776629628451,45.56,74762.04,0.0,0.54026,0.00012,29.01723]
[1776629628498,45.56,74762.75,0.0,0.54034,0.00012,29.01688]
[1776629630294,45.56,74770.2,0.0,0.54123,0.00012,29.01312]
[1776629631762,45.56,74770.2,0.0,0.54123,0.00012,29.01312]
[1776629635998,45.56,74771.41,0.0,0.54137,0.00012,29.0125]
[1776629640366,45.56,74777.52,0.0,0.5421,0.00012,29.0093]
[1776629641393,45.56,74777.52,0.0,0.5421,0.00012,29.0093]
[1776629642177,45.56,74779.85,0.0,0.54238,0.00012,29.00806]
[1776629647413,45.57,74781.48,0.0,0.54257,0.00012,29.00719]
[1776629652448,45.57,74782.45,0.0,0.54269,0.00012,29.00667]
[1776629654814,45.57,74782.45,0.0,0.54269,0.00012,29.00667]
[1776629660523,45.57,74784.23,0.0,0.5429,0.00012,29.0057]
[1776629662761,45.57,74785.57,0.0,0.54305,0.00012,29.00498]
[1776629662790,45.57,74785.57,0.0,0.54305,0.00012,29.00498]
[1776629662851,45.57,74785.57,0.0,0.54305,0.00012,29.00498]
[1776629662993,45.57,74789.96,0.0,0.54358,0.00012,29.00252]
[1776629668612,45.58,74790.93,0.0,0.54369,0.00012,29.00199]
[1776629670074,45.58,74791.02,0.0,0.5437,0.00012,29.00194]
[1776629670086,45.58,74791.02,0.0,0.5437,0.00012,29.00194]
[1776629675610,45.58,74791.52,0.0,0.54376,0.00012,28.99877]
[1776629678805,45.58,74793.38,0.0,0.54398,0.00012,28.99772]
[1776629678869,45.58,74793.38,0.0,0.54398,0.00012,28.99772]
[1776629684672,45.59,74799.23,0.0,0.54467,0.00012,28.99434]
[1776629689708,45.59,74800.99,0.0,0.54488,0.00012,28.99331]
[1776629692729,45.59,74808.28,0.0,0.54575,0.00012,28.98893]
[1776629697763,45.6,74811.35,0.0,0.54611,0.00012,28.98706]
[1776629703806,45.6,74811.79,0.0,0.54616,0.00012,28.98681]
[1776629708842,45.6,74809.96,0.0,0.54594,0.00012,28.98796]
[1776629713781,45.61,74809.47,0.0,0.54588,0.00012,28.98828]
[1776629713816,45.61,74809.47,0.0,0.54588,0.00012,28.98828]
[1776629713877,45.61,74809.9,0.0,0.54593,0.00012,28.98802]
[1776629716685,45.61,74809.45,0.0,0.54587,0.00012,28.98831]
[1776629716765,45.61,74809.45,0.0,0.54587,0.00012,28.98831]
[1776629716866,45.61,74808.71,0.0,0.54579,0.00012,28.98877]
[1776629719137,45.61,74808.71,0.0,0.54579,0.00012,28.98877]
[1776629721156,45.61,74807.47,0.0,0.54564,0.00012,28.98954]
[1776629723299,45.62,74807.3,0.0,0.54562,0.00012,28.98965]
[1776629723949,45.62,74807.51,0.0,0.54564,0.00012,28.98953]
[1776629732807,45.63,74807.03,0.0,0.54558,0.00012,28.98696]
[1776629740062,45.63,74806.02,0.0,0.54546,0.00012,28.9876]
[1776629746105,45.64,74805.38,0.0,0.54538,0.00012,28.98801]
[1776629751140,45.64,74805.12,0.0,0.54534,0.00012,28.98819]
[1776629754515,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629754687,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629754757,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629754939,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629754970,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629755001,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629755122,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629755151,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629755165,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629755244,45.64,74801.74,0.0,0.54494,0.00012,28.99022]
[1776629755346,45.64,74784.8,0.0,0.54293,0.00012,28.9999]
[1776629757185,45.65,74784.76,0.0,0.54292,0.00012,28.99992]
[1776629757396,45.65,74784.76,0.0,0.54292,0.00012,28.99992]
[1776629757487,45.65,74784.76,0.0,0.54292,0.00012,28.99992]
[1776629758192,45.65,74784.67,0.0,0.54291,0.00012,28.99997]
[1776629762220,45.65,74790.45,0.0,0.5436,0.00012,28.99677]
[1776629767255,45.65,74785.99,0.0,0.54307,0.00012,28.99927]
[1776629772290,45.65,74789.39,0.0,0.54347,0.00012,28.99738]
[1776629775311,45.65,74779.8,0.0,0.54233,0.00012,29.00264]
[1776629776252,45.65,74779.8,0.0,0.54233,0.00012,29.00264]
[1776629776323,45.65,74777.78,0.0,0.54209,0.00012,29.00372]
[1776629778877,45.65,74777.64,0.0,0.54207,0.00012,29.00379]
[1776629778959,45.65,74777.64,0.0,0.54207,0.00012,29.00379]
[1776629779275,45.65,74777.64,0.0,0.54207,0.00012,29.00379]
[1776629779372,45.65,74770.58,0.0,0.54123,0.00012,29.00747]
[1776629781353,45.65,74759.55,0.0,0.53992,0.00012,29.01296]
[1776629786388,45.65,74754.51,0.0,0.53932,0.00012,29.01536]
[1776629791423,45.65,74751.57,0.0,0.53898,0.00012,29.01383]
[1776629794315,45.65,74751.03,0.0,0.53891,0.00012,29.01408]
[1776629794336,45.65,74759.6,0.0,0.53993,0.00012,29.01003]
[1776629797629,45.65,74760.18,0.0,0.54,0.00012,29.00975]
[1776629805523,45.65,74757.39,0.0,0.53967,0.00012,29.01108]
[1776629811627,45.65,74757.18,0.0,0.53965,0.00012,29.01118]
[1776629817883,45.64,74760.01,0.0,0.53998,0.00012,29.00981]
[1776629817933,45.64,74760.01,0.0,0.53998,0.00012,29.00981]
[1776629818126,45.64,74760.01,0.0,0.53998,0.00012,29.00981]
[1776629819937,45.64,74759.01,0.0,0.53986,0.00012,29.01029]
[1776629820037,45.64,74746.05,0.0,0.53832,0.00012,29.01632]
[1776629823209,45.64,74738.01,0.0,0.53736,0.00012,29.01985]
[1776629824656,45.64,74730.82,0.0,0.53651,0.00012,29.02285]
[1776629830704,45.64,74732.43,0.0,0.5367,0.00012,29.02218]
[1776629830780,45.63,74725.82,0.0,0.53592,0.00012,29.02485]
[1776629833719,45.63,74725.2,0.0,0.53584,0.00012,29.02508]
[1776629834727,45.63,74719.62,0.0,0.53518,0.00012,29.02724]
[1776629835733,45.63,74729.48,0.0,0.53635,0.00012,29.02336]
[1776629836676,45.63,74729.48,0.0,0.53635,0.00012,29.02336]
[1776629837326,45.63,74729.48,0.0,0.53635,0.00012,29.02336]
[1776629837708,45.62,74724.66,0.0,0.53578,0.00012,29.02528]
[1776629837783,45.62,74724.66,0.0,0.53578,0.00012,29.02528]
[1776629843789,45.62,74721.9,0.0,0.53545,0.00012,29.02634]
[1776629848037,45.61,74736.07,0.0,0.53715,0.00012,29.02059]
[1776629853862,45.61,74745.03,0.0,0.53822,0.00012,29.01377]
[1776629854762,45.61,74745.03,0.0,0.53822,0.00012,29.01377]
[1776629854824,45.61,74745.03,0.0,0.53822,0.00012,29.01377]
[1776629855440,45.61,74745.03,0.0,0.53822,0.00012,29.01377]
[1776629855473,45.61,74745.03,0.0,0.53822,0.00012,29.01377]
[1776629855143,45.61,74747.91,0.0,0.53856,0.00012,29.01246]
[1776629855874,45.61,74747.91,0.0,0.53856,0.00012,29.01246]
[1776629857688,45.6,74747.72,0.0,0.53854,0.00012,29.01254]
[1776629857744,45.6,74747.72,0.0,0.53854,0.00012,29.01254]
[1776629857889,45.6,74747.54,0.0,0.53852,0.00012,29.01262]
[1776629862924,45.6,74747.51,0.0,0.53852,0.00012,29.01262]
[1776629866390,45.6,74747.48,0.0,0.53851,0.00012,29.01263]
[1776629867963,45.6,74754.0,0.0,0.53929,0.00012,29.00961]
[1776629872999,45.6,74755.11,0.0,0.53942,0.00012,29.00909]
[1776629878035,45.6,74755.81,0.0,0.53951,0.00012,29.00875]
[1776629882780,45.6,74755.96,0.0,0.53953,0.00012,29.00868]
[1776629883357,45.59,74740.52,0.0,0.53769,0.00012,29.01572]
[1776629884479,45.59,74733.3,0.0,0.53683,0.00012,29.01879]
[1776629885753,45.59,74733.3,0.0,0.53683,0.00012,29.01879]
[1776629885796,45.59,74733.3,0.0,0.53683,0.00012,29.01879]
[1776629885857,45.59,74733.3,0.0,0.53683,0.00012,29.01879]
[1776629886097,45.59,74733.3,0.0,0.53683,0.00012,29.01879]
[1776629891131,45.58,74734.67,0.0,0.53699,0.00012,29.01819]
[1776629895522,45.58,74729.53,0.0,0.53638,0.00012,29.02031]
[1776629895588,45.58,74726.79,0.0,0.53606,0.00012,29.02141]
[1776629896167,45.58,74726.88,0.0,0.53607,0.00012,29.02137]
[1776629902210,45.57,74724.46,0.0,0.53578,0.00012,29.02232]
[1776629904223,45.57,74715.69,0.0,0.53473,0.00012,29.02567]
[1776629908853,45.56,74714.07,0.0,0.53454,0.00012,29.02626]
[1776629908926,45.56,74714.07,0.0,0.53454,0.00012,29.02626]
[1776629909260,45.56,74714.31,0.0,0.53457,0.00012,29.02617]
[1776629910056,45.56,74714.31,0.0,0.53457,0.00012,29.02617]
[1776629910175,45.56,74714.31,0.0,0.53457,0.00012,29.02617]
[1776629910274,45.56,74714.71,0.0,0.53462,0.00012,29.02602]
[1776629912561,45.56,74714.78,0.0,0.53463,0.00012,29.02309]
[1776629918321,45.56,74714.55,0.0,0.5346,0.00012,29.02317]
[1776629918815,45.56,74714.55,0.0,0.5346,0.00012,29.02317]
[1776629919058,45.56,74714.55,0.0,0.5346,0.00012,29.02317]
[1776629923997,45.56,74710.63,0.0,0.53414,0.00012,29.0246]
[1776629924362,45.56,74710.04,0.0,0.53406,0.00012,29.02481]
[1776629929401,45.56,74708.97,0.0,0.53394,0.00012,29.02519]
[1776629929916,45.56,74708.97,0.0,0.53394,0.00012,29.02519]
[1776629930036,45.56,74708.97,0.0,0.53394,0.00012,29.02519]
[1776629930132,45.56,74708.97,0.0,0.53394,0.00012,29.02519]
[1776629930407,45.56,74702.99,0.0,0.53322,0.00012,29.02727]
[1776629931414,45.56,74675.35,0.0,0.52992,0.00012,29.03564]
[1776629932422,45.56,74671.71,0.0,0.52948,0.00012,29.03659]
[1776629934161,45.56,74673.0,0.0,0.52964,0.00012,29.03626]
[1776629934228,45.56,74673.0,0.0,0.52964,0.00012,29.03626]
[1776629934435,45.56,74671.86,0.0,0.5295,0.00012,29.03655]
[1776629939476,45.56,74669.63,0.0,0.52923,0.00012,29.03712]
[1776629940479,45.56,74662.81,0.0,0.52842,0.00012,29.03878]
[1776629942492,45.56,74665.24,0.0,0.52871,0.00012,29.0382]
[1776629944499,45.56,74666.98,0.0,0.52891,0.00012,29.03778]
[1776629946524,45.56,74674.54,0.0,0.52982,0.00012,29.03585]
[1776629948539,45.56,74680.6,0.0,0.53054,0.00012,29.0342]
[1776629948888,45.56,74680.6,0.0,0.53054,0.00012,29.0342]
[1776629949545,45.56,74680.01,0.0,0.53047,0.00012,29.03436]
[1776629950553,45.56,74685.77,0.0,0.53116,0.00012,29.03272]
[1776629955047,45.56,74682.15,0.0,0.53073,0.00012,29.03376]
[1776629960622,45.56,74674.93,0.0,0.52987,0.00012,29.03575]
[1776629962428,45.56,74674.93,0.0,0.52987,0.00012,29.03575]
[1776629964429,45.56,74662.1,0.0,0.52833,0.00012,29.03894]
[1776629969685,45.56,74658.48,0.0,0.5279,0.00012,29.03977]
[1776629974719,45.57,74659.11,0.0,0.52797,0.00012,29.03673]
[1776629979757,45.57,74660.45,0.0,0.52813,0.00012,29.03643]
[1776629983759,45.57,74657.12,0.0,0.52773,0.00012,29.03718]
[1776629983835,45.57,74657.12,0.0,0.52773,0.00012,29.03718]
[1776629983936,45.57,74657.73,0.0,0.52781,0.00012,29.03705]
[1776629986805,45.57,74668.4,0.0,0.52908,0.00012,29.03454]
[1776629988820,45.57,74672.22,0.0,0.52954,0.00012,29.03357]
[1776629991840,45.57,74682.6,0.0,0.53078,0.00012,29.03075]
[1776629996875,45.57,74681.48,0.0,0.53065,0.00012,29.03106]
[1776630002201,45.56,74679.01,0.0,0.53035,0.00012,29.03175]
[1776630002268,45.56,74679.01,0.0,0.53035,0.00012,29.03175]
[1776630002279,45.56,74679.01,0.0,0.53035,0.00012,29.03175]
[1776630002381,45.56,74678.81,0.0,0.53033,0.00012,29.03181]
[1776630007953,45.56,74678.65,0.0,0.53031,0.00012,29.03185]
[1776630012988,45.56,74679.19,0.0,0.53038,0.00012,29.0317]
[1776630017203,45.56,74679.28,0.0,0.53039,0.00012,29.03168]
[1776630017520,45.56,74679.28,0.0,0.53039,0.00012,29.03168]
[1776630019476,45.56,74680.69,0.0,0.53056,0.00012,29.03128]
[1776630019525,45.56,74697.77,0.0,0.5326,0.00012,29.02611]
[1776630025072,45.57,74702.97,0.0,0.53322,0.00012,29.02439]
[1776630030107,45.57,74707.37,0.0,0.53374,0.00012,29.02288]
[1776630033127,45.57,74701.42,0.0,0.53303,0.00012,29.02202]
[1776630033743,45.57,74701.42,0.0,0.53303,0.00012,29.02202]
[1776630033851,45.57,74701.42,0.0,0.53303,0.00012,29.02202]
[1776630034135,45.57,74701.11,0.0,0.533,0.00012,29.02213]
[1776630039172,45.57,74697.26,0.0,0.53254,0.00012,29.0234]
[1776630044205,45.57,74696.72,0.0,0.53247,0.00012,29.02357]
[1776630053267,45.58,74694.9,0.0,0.53225,0.00012,29.02416]
[1776630054527,45.58,74694.9,0.0,0.53225,0.00012,29.02416]
[1776630054592,45.58,74694.9,0.0,0.53225,0.00012,29.02416]
[1776630054614,45.58,74692.11,0.0,0.53192,0.00012,29.02504]
[1776630059813,45.58,74691.89,0.0,0.53189,0.00012,29.02511]
[1776630061427,45.58,74687.58,0.0,0.53138,0.00012,29.02642]
[1776630061663,45.58,74687.58,0.0,0.53138,0.00012,29.02642]
[1776630064347,45.58,74704.04,0.0,0.53334,0.00012,29.02115]
[1776630071395,45.58,74706.55,0.0,0.53364,0.00012,29.02029]
[1776630076431,45.58,74702.49,0.0,0.53316,0.00012,29.02169]
[1776630081469,45.59,74700.12,0.0,0.53287,0.00012,29.02248]
[1776630081982,45.59,74700.12,0.0,0.53287,0.00012,29.02248]
[1776630082687,45.59,74674.75,0.0,0.52984,0.00012,29.03004]
[1776630083800,45.59,74674.16,0.0,0.52977,0.00012,29.03019]
[1776630083836,45.59,74674.16,0.0,0.52977,0.00012,29.03019]
[1776630084487,45.59,74674.16,0.0,0.52977,0.00012,29.0302]
[1776630087415,45.59,74675.12,0.0,0.52988,0.00012,29.02994]
[1776630087583,45.59,74668.54,0.0,0.5291,0.00012,29.03163]
[1776630087820,45.59,74668.54,0.0,0.5291,0.00012,29.03163]
[1776630088681,45.59,74668.54,0.0,0.5291,0.00012,29.03163]
[1776630088697,45.59,74655.55,0.0,0.52754,0.00012,29.03464]
[1776630089244,45.59,74655.55,0.0,0.52754,0.00012,29.03464]
[1776630090532,45.59,74660.47,0.0,0.52813,0.00012,29.03356]
[1776630092174,45.59,74659.1,0.0,0.52797,0.00012,29.03097]
[1776630097580,45.6,74658.2,0.0,0.52786,0.00012,29.03117]
[1776630102618,45.6,74661.9,0.0,0.5283,0.00012,29.03034]
[1776630107648,45.6,74666.49,0.0,0.52885,0.00012,29.02926]
[1776630112684,45.6,74665.66,0.0,0.52875,0.00012,29.02946]
[1776630116712,45.6,74672.12,0.0,0.52952,0.00012,29.02785]
[1776630121748,45.6,74673.69,0.0,0.52971,0.00012,29.02745]
[1776630125777,45.61,74667.56,0.0,0.52898,0.00012,29.029]
[1776630130815,45.61,74669.63,0.0,0.52922,0.00012,29.02849]
[1776630135847,45.61,74671.46,0.0,0.52944,0.00012,29.02803]
[1776630140886,45.61,74673.23,0.0,0.52965,0.00012,29.02758]
[1776630144540,45.62,74672.36,0.0,0.52955,0.00012,29.02781]
[1776630144607,45.62,74681.61,0.0,0.53065,0.00012,29.02531]
[1776630149950,45.62,74679.94,0.0,0.53045,0.00012,29.02578]
[1776630151101,45.62,74679.94,0.0,0.53045,0.00012,29.02578]
[1776630151764,45.62,74679.94,0.0,0.53045,0.00012,29.02578]
[1776630152055,45.62,74661.12,0.0,0.5282,0.00012,29.02765]
[1776630152974,45.62,74661.12,0.0,0.5282,0.00012,29.02765]
[1776630154389,45.62,74661.12,0.0,0.5282,0.00012,29.02765]
[1776630154657,45.62,74656.41,0.0,0.52764,0.00012,29.0287]
[1776630159016,45.63,74669.88,0.0,0.52925,0.00012,29.02555]
[1776630164061,45.63,74669.5,0.0,0.5292,0.00012,29.02565]
[1776630169707,45.63,74670.0,0.0,0.52926,0.00012,29.02553]
[1776630169749,45.63,74670.0,0.0,0.52926,0.00012,29.02553]
[1776630169796,45.63,74670.0,0.0,0.52926,0.00012,29.02553]
[1776630169843,45.63,74670.0,0.0,0.52926,0.00012,29.02553]
[1776630169849,45.63,74671.43,0.0,0.52943,0.00012,29.02517]
[1776630170400,45.63,74671.43,0.0,0.52943,0.00012,29.02517]
[1776630170589,45.63,74671.43,0.0,0.52943,0.00012,29.02517]
[1776630172108,45.63,74674.2,0.0,0.52976,0.00012,29.02445]
[1776630172173,45.63,74683.11,0.0,0.53083,0.00012,29.02201]
[1776630176029,45.63,74682.88,0.0,0.5308,0.00012,29.02208]
[1776630181181,45.63,74682.19,0.0,0.53072,0.00012,29.02228]
[1776630184050,45.63,74684.55,0.0,0.531,0.00012,29.0216]
[1776630184112,45.63,74684.55,0.0,0.531,0.00012,29.0216]
[1776630184373,45.63,74698.32,0.0,0.53264,0.00012,29.01737]
[1776630186231,45.63,74705.3,0.0,0.53348,0.00012,29.01504]
[1776630187277,45.63,74705.3,0.0,0.53348,0.00012,29.01504]
[1776630187354,45.63,74705.3,0.0,0.53348,0.00012,29.01504]
[1776630187456,45.64,74703.56,0.0,0.53327,0.00012,29.01563]
[1776630192538,45.64,74704.27,0.0,0.53335,0.00012,29.01539]
[1776630192601,45.64,74704.27,0.0,0.53335,0.00012,29.01539]
[1776630199323,45.64,74706.06,0.0,0.53357,0.00012,29.01478]
[1776630202708,45.64,74706.7,0.0,0.53364,0.00012,29.01456]
[1776630202726,45.64,74688.76,0.0,0.5315,0.00012,29.02037]
[1776630203356,45.64,74688.0,0.0,0.53141,0.00012,29.0206]
[1776630204364,45.64,74674.42,0.0,0.52979,0.00012,29.02441]
[1776630205870,45.64,74674.42,0.0,0.52979,0.00012,29.02441]
[1776630211411,45.64,74681.06,0.0,0.53058,0.00012,29.01971]
[1776630214210,45.64,74681.02,0.0,0.53058,0.00012,29.01972]
[1776630221482,45.65,74675.05,0.0,0.52986,0.00012,29.02135]
[1776630223496,45.65,74668.98,0.0,0.52914,0.00012,29.02291]
[1776630225714,45.65,74668.06,0.0,0.52903,0.00012,29.02313]
[1776630227524,45.65,74661.99,0.0,0.5283,0.00012,29.02458]
[1776630230545,45.65,74668.98,0.0,0.52914,0.00012,29.02291]
[1776630231389,45.65,74668.98,0.0,0.52914,0.00012,29.02291]
[1776630231614,45.65,74668.29,0.0,0.52906,0.00012,29.02308]
[1776630237384,45.65,74673.44,0.0,0.52967,0.00012,29.02177]
[1776630237594,45.65,74673.44,0.0,0.52967,0.00012,29.02177]
[1776630240616,45.65,74679.02,0.0,0.53034,0.00012,29.02028]
[1776630241389,45.65,74679.02,0.0,0.53034,0.00012,29.02028]
[1776630246656,45.65,74681.16,0.0,0.53059,0.00012,29.01969]
[1776630247798,45.65,74681.16,0.0,0.53059,0.00012,29.01969]
[1776630249678,45.65,74690.42,0.0,0.5317,0.00012,29.01698]
[1776630251693,45.65,74694.95,0.0,0.53224,0.00012,29.01558]
[1776630256727,45.65,74696.17,0.0,0.53239,0.00012,29.01519]
[1776630261765,45.65,74696.67,0.0,0.53244,0.00012,29.01503]
[1776630267807,45.65,74700.04,0.0,0.53285,0.00012,29.01393]
[1776630270684,45.65,74698.79,0.0,0.5327,0.00012,29.01434]
[1776630274266,45.65,74698.68,0.0,0.53269,0.00012,29.01148]
[1776630275776,45.65,74699.1,0.0,0.53274,0.00012,29.01134]
[1776630276651,45.65,74698.78,0.0,0.5327,0.00012,29.01145]
[1776630276869,45.65,74692.19,0.0,0.53191,0.00012,29.01354]
[1776630277877,45.65,74685.33,0.0,0.53109,0.00012,29.0156]
[1776630282912,45.65,74684.73,0.0,0.53102,0.00012,29.01577]
[1776630287947,45.65,74684.93,0.0,0.53104,0.00012,29.01571]
[1776630292760,45.65,74688.8,0.0,0.53151,0.00012,29.01457]
[1776630298016,45.65,74688.99,0.0,0.53153,0.00012,29.01451]
[1776630303070,45.65,74691.57,0.0,0.53184,0.00012,29.01372]
[1776630308207,45.65,74691.72,0.0,0.53186,0.00012,29.01368]
[1776630312700,45.65,74691.72,0.0,0.53186,0.00012,29.01368]
[1776630314472,45.65,74689.8,0.0,0.53163,0.00012,29.01426]
[1776630315147,45.65,74691.22,0.0,0.5318,0.00012,29.01383]
[1776630315178,45.65,74692.83,0.0,0.53199,0.00012,29.01334]
[1776630319070,45.65,74690.65,0.0,0.53173,0.00012,29.01401]
[1776630319075,45.65,74690.65,0.0,0.53173,0.00012,29.01401]
[1776630319183,45.65,74690.13,0.0,0.53167,0.00012,29.01417]
[1776630320190,45.65,74682.6,0.0,0.53077,0.00012,29.01638]
[1776630322203,45.65,74678.08,0.0,0.53023,0.00012,29.01764]
[1776630324273,45.65,74678.44,0.0,0.53027,0.00012,29.01754]
[1776630324297,45.65,74688.25,0.0,0.53144,0.00012,29.01473]
[1776630327009,45.65,74692.91,0.0,0.532,0.00012,29.01331]
[1776630328971,45.65,74692.91,0.0,0.532,0.00012,29.01331]
[1776630328983,45.65,74691.02,0.0,0.53177,0.00012,29.01389]
[1776630332076,45.65,74691.2,0.0,0.5318,0.00012,29.01094]
[1776630337310,45.65,74694.23,0.0,0.53216,0.00012,29.00999]
[1776630342476,45.65,74699.39,0.0,0.53277,0.00012,29.00834]
[1776630345389,45.65,74710.75,0.0,0.53413,0.00012,29.00445]
[1776630348956,45.65,74713.35,0.0,0.53444,0.00012,29.00351]
[1776630348995,45.65,74713.35,0.0,0.53444,0.00012,29.00351]
[1776630360472,45.66,74720.04,0.0,0.53523,0.00012,29.00104]
[1776630366514,45.65,74723.59,0.0,0.53566,0.00012,28.99965]
[1776630368051,45.65,74723.59,0.0,0.53566,0.00012,28.99965]
[1776630368151,45.65,74724.74,0.0,0.5358,0.00012,28.99919]
[1776630369547,45.65,74724.08,0.0,0.53572,0.00012,28.99945]
[1776630369589,45.65,74710.01,0.0,0.53404,0.00012,29.00471]
[1776630371549,45.64,74704.08,0.0,0.53333,0.00012,29.00677]
[1776630372163,45.64,74704.08,0.0,0.53333,0.00012,29.00677]
[1776630372243,45.64,74704.08,0.0,0.53333,0.00012,29.00677]
[1776630372556,45.64,74703.52,0.0,0.53327,0.00012,29.00696]
[1776630375815,45.64,74700.28,0.0,0.53288,0.00012,29.00804]
[1776630375904,45.64,74703.27,0.0,0.53324,0.00012,29.00704]
[1776630379606,45.65,74708.87,0.0,0.53391,0.00012,29.00511]
[1776630382627,45.65,74715.41,0.0,0.53469,0.00012,29.00275]
[1776630387662,45.65,74718.7,0.0,0.53508,0.00012,29.00153]
[1776630392697,45.65,74719.17,0.0,0.53513,0.00012,28.99845]
[1776630402767,45.66,74719.14,0.0,0.53513,0.00012,28.99848]
[1776630408809,45.66,74721.8,0.0,0.53544,0.00012,28.99748]
[1776630410752,45.66,74721.8,0.0,0.53544,0.00012,28.99748]
[1776630410791,45.66,74721.8,0.0,0.53544,0.00012,28.99748]
[1776630415865,45.67,74721.96,0.0,0.53546,0.00012,28.99743]
[1776630419497,45.67,74721.51,0.0,0.5354,0.00012,28.99761]
[1776630419602,45.67,74721.51,0.0,0.5354,0.00012,28.99761]
[1776630420895,45.67,74727.89,0.0,0.53616,0.00012,28.9951]
[1776630422908,45.68,74732.89,0.0,0.53676,0.00012,28.99307]
[1776630427943,45.68,74733.7,0.0,0.53685,0.00012,28.99274]
[1776630435999,45.68,74734.2,0.0,0.53691,0.00012,28.99254]
[1776630441034,45.69,74736.26,0.0,0.53716,0.00012,28.99169]
[1776630446069,45.69,74738.0,0.0,0.53736,0.00012,28.99095]
[1776630451106,45.69,74736.2,0.0,0.53715,0.00012,28.98882]
[1776630456142,45.69,74740.35,0.0,0.53764,0.00012,28.98704]
[1776630461176,45.69,74745.04,0.0,0.5382,0.00012,28.98498]
[1776630462408,45.69,74748.29,0.0,0.53859,0.00012,28.98352]
[1776630462492,45.69,74748.29,0.0,0.53859,0.00012,28.98352]
[1776630462566,45.69,74748.29,0.0,0.53859,0.00012,28.98352]
[1776630462669,45.69,74748.29,0.0,0.53859,0.00012,28.98352]
[1776630463188,45.69,74748.82,0.0,0.53865,0.00012,28.98328]
[1776630464198,45.69,74729.56,0.0,0.53636,0.00012,28.99157]
[1776630465203,45.69,74728.5,0.0,0.53623,0.00012,28.99199]
[1776630465488,45.69,74728.5,0.0,0.53623,0.00012,28.99199]
[1776630465556,45.69,74728.82,0.0,0.53627,0.00012,28.99186]
[1776630471245,45.68,74730.3,0.0,0.53645,0.00012,28.99125]
[1776630477055,45.68,74731.95,0.0,0.53665,0.00012,28.99056]
[1776630477109,45.68,74746.11,0.0,0.53834,0.00012,28.98446]
[1776630477481,45.68,74746.11,0.0,0.53834,0.00012,28.98446]
[1776630477555,45.68,74746.11,0.0,0.53834,0.00012,28.98446]
[1776630477556,45.68,74750.28,0.0,0.53883,0.00012,28.98256]
[1776630484338,45.67,74751.23,0.0,0.53895,0.00012,28.98211]
[1776630489371,45.67,74748.97,0.0,0.53868,0.00012,28.98314]
[1776630494409,45.67,74750.43,0.0,0.53885,0.00012,28.98246]
[1776630498210,45.67,74757.44,0.0,0.53969,0.00012,28.97917]
[1776630499672,45.67,74757.44,0.0,0.53969,0.00012,28.97917]
[1776630499719,45.67,74757.44,0.0,0.53969,0.00012,28.97917]
[1776630499799,45.67,74757.44,0.0,0.53969,0.00012,28.97917]
[1776630499877,45.67,74757.44,0.0,0.53969,0.00012,28.97917]
[1776630499918,45.67,74757.44,0.0,0.53969,0.00012,28.97917]
[1776630499980,45.67,74757.44,0.0,0.53969,0.00012,28.97917]
[1776630500060,45.67,74757.44,0.0,0.53969,0.00012,28.97917]
[1776630500152,45.67,74757.44,0.0,0.53969,0.00012,28.97917]
[1776630500166,45.67,74757.77,0.0,0.53973,0.00012,28.97901]
[1776630501907,45.67,74757.77,0.0,0.53973,0.00012,28.97901]
[1776630501996,45.67,74777.07,0.0,0.54203,0.00012,28.96927]
[1776630503472,45.67,74781.73,0.0,0.54258,0.00012,28.96677]
[1776630508354,45.67,74777.66,0.0,0.5421,0.00012,28.96896]
[1776630513542,45.67,74772.63,0.0,0.5415,0.00012,28.9687]
[1776630518577,45.67,74773.48,0.0,0.5416,0.00012,28.96826]
[1776630523612,45.67,74773.96,0.0,0.54166,0.00012,28.96801]
[1776630528647,45.67,74777.65,0.0,0.5421,0.00012,28.96606]
[1776630532769,45.67,74777.65,0.0,0.5421,0.00012,28.96606]
[1776630534773,45.67,74778.63,0.0,0.54221,0.00012,28.96554]
[1776630539814,45.67,74774.78,0.0,0.54176,0.00012,28.96758]
[1776630541742,45.67,74758.84,0.0,0.53986,0.00012,28.97559]
[1776630542751,45.67,74758.14,0.0,0.53978,0.00012,28.97593]
[1776630545276,45.67,74759.03,0.0,0.53988,0.00012,28.9755]
[1776630551561,45.67,74757.72,0.0,0.53973,0.00012,28.97613]
[1776630561289,45.66,74763.16,0.0,0.54037,0.00012,28.97347]
[1776630565776,45.66,74762.72,0.0,0.54032,0.00012,28.97368]
[1776630567312,45.66,74762.13,0.0,0.54025,0.00012,28.97397]
[1776630567342,45.66,74762.13,0.0,0.54025,0.00012,28.97397]
[1776630567925,45.66,74761.77,0.0,0.54021,0.00012,28.97415]
[1776630573973,45.66,74761.17,0.0,0.54014,0.00012,28.97153]
[1776630579003,45.66,74758.98,0.0,0.53988,0.00012,28.97259]
[1776630586052,45.66,74757.6,0.0,0.53972,0.00012,28.97325]
[1776630592094,45.66,74756.78,0.0,0.53962,0.00012,28.97364]
[1776630598136,45.66,74756.13,0.0,0.53954,0.00012,28.97395]
[1776630604182,45.66,74756.86,0.0,0.53963,0.00012,28.9736]
[1776630605701,45.66,74757.65,0.0,0.53972,0.00012,28.97322]
[1776630605815,45.66,74757.65,0.0,0.53972,0.00012,28.97322]
[1776630606293,45.66,74757.65,0.0,0.53972,0.00012,28.97322]
[1776630606196,45.66,74756.5,0.0,0.53959,0.00012,28.97377]
[1776630607202,45.66,74741.77,0.0,0.53783,0.00012,28.9805]
[1776630608210,45.66,74733.14,0.0,0.5368,0.00012,28.98419]
[1776630609466,45.66,74733.17,0.0,0.53681,0.00012,28.98418]
[1776630610224,45.66,74738.42,0.0,0.53743,0.00012,28.98196]
[1776630615259,45.66,74738.77,0.0,0.53747,0.00012,28.98181]
[1776630619295,45.66,74728.37,0.0,0.53623,0.00012,28.98615]
[1776630621309,45.65,74734.61,0.0,0.53698,0.00012,28.98357]
[1776630622316,45.65,74747.75,0.0,0.53855,0.00012,28.97783]
[1776630623324,45.65,74749.49,0.0,0.53875,0.00012,28.97703]
[1776630629366,45.65,74750.54,0.0,0.53888,0.00012,28.97654]
[1776630634423,45.65,74752.69,0.0,0.53914,0.00012,28.97263]
[1776630642219,45.65,74752.65,0.0,0.53914,0.00012,28.97264]
[1776630648498,45.65,74752.47,0.0,0.53911,0.00012,28.97272]
[1776630653522,45.64,74752.4,0.0,0.53911,0.00012,28.97275]
[1776630658186,45.64,74753.47,0.0,0.53923,0.00012,28.97225]
[1776630658208,45.64,74754.09,0.0,0.53931,0.00012,28.97196]
[1776630660832,45.64,74757.41,0.0,0.5397,0.00012,28.97038]
[1776630661341,45.64,74757.41,0.0,0.5397,0.00012,28.97038]
[1776630661109,45.64,74764.38,0.0,0.54053,0.00012,28.96697]
[1776630662366,45.64,74782.42,0.0,0.54268,0.00012,28.95758]
[1776630662963,45.64,74782.42,0.0,0.54268,0.00012,28.95758]
[1776630663003,45.64,74782.23,0.0,0.54266,0.00012,28.95768]
[1776630664291,45.64,74782.23,0.0,0.54266,0.00012,28.95768]
[1776630669658,45.65,74786.19,0.0,0.54313,0.00012,28.95552]
[1776630672784,45.64,74792.05,0.0,0.54383,0.00012,28.95221]
[1776630678793,45.64,74794.78,0.0,0.54416,0.00012,28.95062]
[1776630681330,45.63,74800.85,0.0,0.54488,0.00012,28.94705]
[1776630682438,45.63,74804.38,0.0,0.5453,0.00012,28.94494]
[1776630682476,45.63,74804.38,0.0,0.5453,0.00012,28.94494]
[1776630683765,45.63,74811.02,0.0,0.54609,0.00012,28.94088]
[1776630684765,45.63,74818.91,0.0,0.54703,0.00012,28.93591]
[1776630686429,45.63,74821.65,0.0,0.54736,0.00012,28.93415]
[1776630686993,45.63,74821.65,0.0,0.54736,0.00012,28.93415]
[1776630687074,45.63,74821.65,0.0,0.54736,0.00012,28.93415]
[1776630687080,45.63,74823.1,0.0,0.54753,0.00012,28.93321]
[1776630688018,45.63,74823.1,0.0,0.54753,0.00012,28.93321]
[1776630688101,45.63,74823.1,0.0,0.54753,0.00012,28.93321]
[1776630690216,45.63,74827.54,0.0,0.54806,0.00012,28.9303]
[1776630690312,45.63,74833.84,0.0,0.54881,0.00012,28.92609]
[1776630692651,45.63,74834.99,0.0,0.54895,0.00012,28.92239]
[1776630693638,45.63,74835.14,0.0,0.54896,0.00012,28.92228]
[1776630694285,45.63,74835.14,0.0,0.54896,0.00012,28.92228]
[1776630703275,45.63,74834.1,0.0,0.54884,0.00012,28.92298]
[1776630708933,45.62,74836.14,0.0,0.54909,0.00012,28.92157]
[1776630713969,45.62,74837.09,0.0,0.5492,0.00012,28.92092]
[1776630717181,45.62,74838.82,0.0,0.5494,0.00012,28.91972]
[1776630723039,45.62,74842.75,0.0,0.54987,0.00012,28.91699]
[1776630727392,45.62,74842.55,0.0,0.54985,0.00012,28.91713]
[1776630733111,45.63,74839.71,0.0,0.54951,0.00012,28.91912]
[1776630738146,45.63,74838.14,0.0,0.54932,0.00012,28.92021]
[1776630743182,45.63,74830.05,0.0,0.54836,0.00012,28.92571]
[1776630748216,45.63,74830.8,0.0,0.54845,0.00012,28.92521]
[1776630753251,45.63,74832.82,0.0,0.54869,0.00012,28.92093]
[1776630755264,45.63,74842.04,0.0,0.54979,0.00012,28.91459]
[1776630758286,45.63,74844.73,0.0,0.55011,0.00012,28.91271]
[1776630763320,45.63,74839.57,0.0,0.54949,0.00012,28.91632]
[1776630765338,45.63,74833.46,0.0,0.54877,0.00012,28.92051]
[1776630766342,45.63,74840.75,0.0,0.54963,0.00012,28.9155]
[1776630769363,45.63,74835.45,0.0,0.549,0.00012,28.91915]
[1776630774398,45.63,74835.96,0.0,0.54907,0.00012,28.9188]
[1776630778427,45.63,74824.09,0.0,0.54765,0.00012,28.92673]
[1776630779438,45.63,74823.23,0.0,0.54755,0.00012,28.92729]
[1776630780015,45.63,74823.23,0.0,0.54755,0.00012,28.92729]
[1776630780442,45.63,74823.39,0.0,0.54757,0.00012,28.92718]
[1776630785484,45.63,74823.32,0.0,0.54756,0.00012,28.92723]
[1776630790518,45.63,74824.76,0.0,0.54773,0.00012,28.92629]
[1776630795553,45.63,74824.92,0.0,0.54775,0.00012,28.92618]
[1776630797311,45.63,74837.14,0.0,0.54921,0.00012,28.91798]
[1776630803415,45.62,74834.88,0.0,0.54894,0.00012,28.91951]
[1776630807778,45.62,74834.54,0.0,0.5489,0.00012,28.91974]
[1776630807836,45.62,74834.54,0.0,0.5489,0.00012,28.91974]
[1776630807846,45.62,74834.0,0.0,0.54884,0.00012,28.9201]
[1776630813485,45.62,74834.0,0.0,0.54884,0.00012,28.91718]
[1776630816647,45.62,74834.0,0.0,0.54884,0.00012,28.91718]
[1776630816699,45.62,74834.0,0.0,0.54884,0.00012,28.91718]
[1776630816714,45.62,74834.0,0.0,0.54884,0.00012,28.91717]
[1776630818486,45.62,74834.0,0.0,0.54884,0.00012,28.91717]
[1776630819811,45.62,74833.8,0.0,0.54882,0.00012,28.9173]
[1776630819887,45.62,74845.98,0.0,0.55026,0.00012,28.90885]
[1776630821739,45.62,74854.51,0.0,0.55128,0.00012,28.9027]
[1776630823912,45.62,74853.2,0.0,0.55112,0.00012,28.90366]
[1776630825767,45.62,74846.5,0.0,0.55033,0.00012,28.90849]
[1776630830802,45.62,74844.51,0.0,0.55009,0.00012,28.9099]
[1776630835841,45.62,74846.58,0.0,0.55033,0.00012,28.90844]
[1776630837292,45.62,74846.58,0.0,0.55033,0.00012,28.90844]
[1776630842887,45.62,74847.76,0.0,0.55047,0.00012,28.90761]
[1776630847922,45.62,74851.62,0.0,0.55093,0.00012,28.90484]
[1776630849770,45.62,74852.96,0.0,0.55109,0.00012,28.90387]
[1776630849844,45.62,74852.96,0.0,0.55109,0.00012,28.90387]
[1776630849872,45.62,74852.94,0.0,0.55109,0.00012,28.90388]
[1776630857992,45.63,74852.94,0.0,0.55108,0.00012,28.9039]
[1776630860013,45.63,74846.98,0.0,0.55038,0.00012,28.9082]
[1776630865523,45.63,74846.64,0.0,0.55034,0.00012,28.90844]
[1776630866727,45.63,74845.82,0.0,0.55024,0.00012,28.90902]
[1776630867059,45.63,74853.84,0.0,0.55119,0.00012,28.90325]
[1776630867908,45.63,74853.84,0.0,0.55119,0.00012,28.90325]
[1776630873099,45.62,74861.93,0.0,0.55216,0.00012,28.89429]
[1776630879141,45.61,74864.49,0.0,0.55247,0.00012,28.8923]
[1776630881607,45.61,74865.95,0.0,0.55264,0.00012,28.89118]
[1776630881680,45.61,74866.55,0.0,0.55272,0.00012,28.89071]
[1776630887216,45.6,74870.15,0.0,0.55315,0.00012,28.88791]
[1776630891458,45.6,74870.95,0.0,0.55325,0.00012,28.88726]
[1776630892295,45.6,74872.08,0.0,0.55338,0.00012,28.88635]
[1776630892354,45.6,74872.08,0.0,0.55338,0.00012,28.88635]
[1776630892456,45.59,74861.72,0.0,0.55216,0.00012,28.89426]
[1776630894246,45.59,74861.13,0.0,0.55209,0.00012,28.89468]
[1776630894993,45.59,74861.13,0.0,0.55209,0.00012,28.89468]
[1776630896259,45.59,74870.19,0.0,0.55317,0.00012,28.88776]
[1776630898273,45.59,74874.86,0.0,0.55372,0.00012,28.8841]
[1776630903311,45.58,74876.72,0.0,0.55395,0.00012,28.88258]
[1776630909351,45.58,74876.9,0.0,0.55397,0.00012,28.88243]
[1776630914386,45.58,74871.73,0.0,0.55336,0.00012,28.88648]
[1776630915394,45.58,74866.5,0.0,0.55274,0.00012,28.8905]
[1776630919951,45.57,74866.6,0.0,0.55275,0.00012,28.89038]
[1776630919996,45.57,74866.6,0.0,0.55275,0.00012,28.89038]
[1776630927477,45.56,74864.54,0.0,0.55252,0.00012,28.89188]
[1776630932512,45.55,74856.06,0.0,0.55152,0.00012,28.89526]
[1776630935533,45.55,74863.67,0.0,0.55242,0.00012,28.88955]
[1776630937550,45.55,74865.17,0.0,0.5526,0.00012,28.88839]
[1776630942583,45.55,74864.56,0.0,0.55253,0.00012,28.88886]
[1776630947618,45.55,74864.24,0.0,0.55249,0.00012,28.88913]
[1776630952658,45.56,74862.46,0.0,0.55228,0.00012,28.8905]
[1776630953665,45.56,74869.68,0.0,0.55313,0.00012,28.88499]
[1776630959703,45.56,74868.16,0.0,0.55295,0.00012,28.88615]
[1776630960815,45.56,74868.16,0.0,0.55295,0.00012,28.88615]
[1776630960922,45.56,74868.16,0.0,0.55295,0.00012,28.88615]
[1776630960995,45.55,74867.76,0.0,0.55291,0.00012,28.88646]
[1776630966754,45.55,74865.01,0.0,0.55258,0.00012,28.88855]
[1776630968009,45.55,74865.01,0.0,0.55258,0.00012,28.88855]
[1776630968065,45.55,74865.01,0.0,0.55258,0.00012,28.88855]
[1776630968093,45.55,74863.95,0.0,0.55246,0.00012,28.88934]
[1776630970718,45.55,74847.38,0.0,0.55049,0.00012,28.90155]
[1776630970957,45.55,74847.38,0.0,0.55049,0.00012,28.90155]
[1776630971068,45.55,74847.38,0.0,0.55049,0.00012,28.90155]
[1776630971149,45.55,74848.07,0.0,0.55057,0.00012,28.90105]
[1776630971797,45.55,74848.07,0.0,0.55057,0.00012,28.90105]
[1776630973610,45.55,74837.08,0.0,0.54926,0.00012,28.90879]
[1776630975291,45.55,74831.64,0.0,0.54861,0.00012,28.9125]
[1776630980855,45.55,74830.24,0.0,0.54845,0.00012,28.91345]
[1776630986004,45.55,74829.62,0.0,0.54837,0.00012,28.91387]
[1776630991932,45.55,74829.01,0.0,0.5483,0.00012,28.91136]
[1776630995155,45.55,74830.14,0.0,0.54844,0.00012,28.9106]
[1776630997176,45.55,74833.86,0.0,0.54888,0.00012,28.90809]
[1776630997371,45.55,74827.9,0.0,0.54817,0.00012,28.9121]
[1776631003011,45.55,74829.77,0.0,0.54839,0.00012,28.91085]
[1776631005024,45.55,74823.26,0.0,0.54762,0.00012,28.91516]
[1776631006818,45.55,74822.22,0.0,0.5475,0.00012,28.91584]
[1776631006867,45.55,74822.22,0.0,0.5475,0.00012,28.91584]
[1776631006974,45.55,74822.22,0.0,0.5475,0.00012,28.91584]
[1776631007037,45.55,74822.22,0.0,0.5475,0.00012,28.91584]
[1776631007132,45.55,74822.22,0.0,0.5475,0.00012,28.91584]
[1776631007165,45.55,74822.22,0.0,0.5475,0.00012,28.91584]
[1776631007206,45.55,74813.21,0.0,0.54642,0.00012,28.9216]
[1776631009442,45.55,74813.21,0.0,0.54642,0.00012,28.9216]
[1776631009522,45.55,74822.07,0.0,0.54748,0.00012,28.91593]
[1776631012363,45.55,74821.94,0.0,0.54746,0.00012,28.91601]
[1776631012407,45.55,74821.94,0.0,0.54746,0.00012,28.91601]
[1776631012415,45.55,74828.61,0.0,0.54826,0.00012,28.91161]
[1776631018742,45.54,74828.4,0.0,0.54823,0.00012,28.91174]
[1776631020440,45.54,74835.13,0.0,0.54904,0.00012,28.90719]
[1776631025472,45.54,74835.15,0.0,0.54904,0.00012,28.90717]
[1776631030525,45.54,74837.05,0.0,0.54926,0.00012,28.90587]
[1776631034785,45.55,74842.3,0.0,0.54989,0.00012,28.90222]
[1776631039844,45.55,74842.44,0.0,0.5499,0.00012,28.90213]
[1776631044856,45.55,74841.92,0.0,0.54984,0.00012,28.9025]
[1776631047265,45.55,74842.38,0.0,0.5499,0.00012,28.90218]
[1776631054369,45.55,74842.71,0.0,0.54994,0.00012,28.89904]
[1776631060411,45.55,74844.15,0.0,0.55011,0.00012,28.89803]
[1776631066677,45.55,74844.64,0.0,0.55017,0.00012,28.89768]
[1776631072498,45.55,74845.94,0.0,0.55032,0.00012,28.89677]
[1776631078539,45.55,74847.38,0.0,0.55049,0.00012,28.89575]
[1776631084382,45.55,74847.41,0.0,0.55049,0.00012,28.89573]
[1776631089616,45.56,74847.2,0.0,0.55047,0.00012,28.89589]
[1776631094651,45.56,74847.53,0.0,0.55051,0.00012,28.89566]
[1776631099687,45.56,74847.32,0.0,0.55048,0.00012,28.89581]
[1776631104720,45.56,74849.75,0.0,0.55077,0.00012,28.89407]
[1776631111770,45.56,74849.36,0.0,0.55073,0.00012,28.89144]
[1776631117812,45.56,74849.19,0.0,0.5507,0.00012,28.89157]
[1776631123853,45.56,74848.95,0.0,0.55067,0.00012,28.89176]
[1776631129895,45.56,74848.67,0.0,0.55064,0.00012,28.89197]
[1776631135946,45.57,74848.68,0.0,0.55064,0.00012,28.89197]
[1776631141980,45.57,74848.11,0.0,0.55057,0.00012,28.89239]
[1776631148022,45.57,74847.85,0.0,0.55054,0.00012,28.89258]
[1776631154877,45.57,74846.92,0.0,0.55043,0.00012,28.89326]
[1776631160216,45.57,74846.87,0.0,0.55042,0.00012,28.8933]
[1776631160818,45.57,74846.87,0.0,0.55042,0.00012,28.8933]
[1776631160910,45.57,74843.27,0.0,0.54999,0.00012,28.89586]
[1776631160989,45.57,74843.27,0.0,0.54999,0.00012,28.89586]
[1776631161192,45.57,74843.27,0.0,0.54999,0.00012,28.89586]
[1776631161436,45.57,74843.27,0.0,0.54999,0.00012,28.89586]
[1776631161616,45.57,74843.27,0.0,0.54999,0.00012,28.89586]
[1776631161722,45.57,74843.27,0.0,0.54999,0.00012,28.89586]
[1776631161748,45.57,74816.2,0.0,0.54677,0.00012,28.91399]
[1776631163494,45.57,74813.35,0.0,0.54643,0.00012,28.91578]
[1776631164379,45.57,74813.35,0.0,0.54643,0.00012,28.91578]
[1776631164440,45.57,74813.35,0.0,0.54643,0.00012,28.91578]
[1776631164573,45.57,74812.38,0.0,0.54632,0.00012,28.91639]
[1776631170180,45.56,74811.24,0.0,0.54618,0.00012,28.91707]
[1776631175214,45.56,74811.33,0.0,0.5462,0.00012,28.91408]
[1776631180249,45.55,74811.31,0.0,0.5462,0.00012,28.91406]
[1776631185283,45.55,74812.02,0.0,0.54629,0.00012,28.9136]
[1776631188304,45.54,74806.64,0.0,0.54565,0.00012,28.91691]
[1776631193338,45.54,74806.24,0.0,0.5456,0.00012,28.91713]
[1776631194857,45.54,74806.24,0.0,0.5456,0.00012,28.91713]
[1776631194924,45.54,74806.24,0.0,0.5456,0.00012,28.91713]
[1776631196361,45.54,74797.85,0.0,0.5446,0.00012,28.92216]
[1776631198565,45.54,74797.85,0.0,0.5446,0.00012,28.92216]
[1776631198950,45.54,74792.3,0.0,0.54394,0.00012,28.92539]
[1776631203544,45.54,74792.09,0.0,0.54391,0.00012,28.92553]
[1776631205208,45.55,74790.27,0.0,0.54369,0.00012,28.92658]
[1776631205423,45.55,74790.27,0.0,0.54369,0.00012,28.92658]
[1776631206430,45.55,74777.36,0.0,0.54215,0.00012,28.93371]
[1776631208812,45.55,74771.57,0.0,0.54146,0.00012,28.93677]
[1776631210459,45.55,74764.02,0.0,0.54056,0.00012,28.94062]
[1776631215494,45.55,74767.48,0.0,0.54097,0.00012,28.93887]
[1776631219521,45.55,74761.98,0.0,0.54032,0.00012,28.94163]
[1776631224559,45.55,74757.67,0.0,0.5398,0.00012,28.94374]
[1776631227942,45.55,74754.22,0.0,0.53939,0.00012,28.9454]
[1776631232979,45.55,74750.75,0.0,0.53898,0.00012,28.94412]
[1776631233619,45.55,74742.87,0.0,0.53803,0.00012,28.94771]
[1776631234627,45.55,74735.26,0.0,0.53712,0.00012,28.95102]
[1776631240661,45.55,74738.08,0.0,0.53746,0.00012,28.94982]
[1776631241683,45.55,74739.14,0.0,0.53758,0.00012,28.94936]
[1776631241970,45.55,74731.31,0.0,0.53665,0.00012,28.95269]
[1776631243697,45.56,74727.93,0.0,0.53624,0.00012,28.95408]
[1776631246904,45.56,74730.02,0.0,0.53649,0.00012,28.95323]
[1776631246945,45.56,74730.02,0.0,0.53649,0.00012,28.95323]
[1776631246927,45.56,74731.43,0.0,0.53666,0.00012,28.95265]
[1776631247724,45.56,74731.43,0.0,0.53666,0.00012,28.95266]
[1776631248893,45.56,74731.43,0.0,0.53666,0.00012,28.95266]
[1776631248925,45.56,74731.43,0.0,0.53666,0.00012,28.95266]
[1776631248983,45.56,74740.02,0.0,0.53769,0.00012,28.949]
[1776631251824,45.56,74748.74,0.0,0.53873,0.00012,28.94507]
[1776631255788,45.56,74734.44,0.0,0.53702,0.00012,28.95138]
[1776631256788,45.56,74728.53,0.0,0.53631,0.00012,28.95384]
[1776631257420,45.56,74728.53,0.0,0.53631,0.00012,28.95384]
[1776631257795,45.56,74728.35,0.0,0.53629,0.00012,28.95391]
[1776631258554,45.56,74728.35,0.0,0.53629,0.00012,28.95391]
[1776631258604,45.56,74728.35,0.0,0.53629,0.00012,28.95391]
[1776631258634,45.56,74728.35,0.0,0.53629,0.00012,28.95391]
[1776631259518,45.56,74726.96,0.0,0.53613,0.00012,28.95448]
[1776631262803,45.56,74719.74,0.0,0.53526,0.00012,28.95733]
[1776631263333,45.56,74718.03,0.0,0.53506,0.00012,28.95798]
[1776631263570,45.56,74718.03,0.0,0.53506,0.00012,28.95798]
[1776631263858,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264154,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264224,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264415,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264682,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264701,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264751,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264807,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264865,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264887,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264928,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264960,45.56,74718.03,0.0,0.53506,0.00012,28.95799]
[1776631264994,45.56,74696.79,0.0,0.53251,0.00012,28.96546]
[1776631265859,45.56,74696.33,0.0,0.53246,0.00012,28.96561]
[1776631266768,45.56,74696.33,0.0,0.53246,0.00012,28.96561]
[1776631266887,45.56,74696.33,0.0,0.53246,0.00012,28.96561]
[1776631266945,45.56,74674.33,0.0,0.52982,0.00012,28.97209]
[1776631267160,45.56,74674.33,0.0,0.52982,0.00012,28.97209]
[1776631267421,45.56,74674.33,0.0,0.52982,0.00012,28.97209]
[1776631268586,45.56,74674.33,0.0,0.52982,0.00012,28.97209]
[1776631268923,45.56,74674.33,0.0,0.52982,0.00012,28.97209]
[1776631269052,45.56,74673.23,0.0,0.52969,0.00012,28.97238]
[1776631269397,45.56,74673.23,0.0,0.52969,0.00012,28.97238]
[1776631269890,45.56,74672.95,0.0,0.52965,0.00012,28.97245]
[1776631270898,45.56,74683.37,0.0,0.5309,0.00012,28.96958]
[1776631271904,45.56,74692.76,0.0,0.53203,0.00012,28.96675]
[1776631272912,45.56,74690.54,0.0,0.53176,0.00012,28.96744]
[1776631276939,45.56,74682.15,0.0,0.53076,0.00012,28.96993]
[1776631281974,45.56,74678.89,0.0,0.53037,0.00012,28.97085]
[1776631287014,45.56,74678.74,0.0,0.53035,0.00012,28.97089]
[1776631290931,45.56,74675.42,0.0,0.52995,0.00012,28.9718]
[1776631290954,45.56,74675.42,0.0,0.52995,0.00012,28.9718]
[1776631290997,45.56,74675.42,0.0,0.52995,0.00012,28.9718]
[1776631290985,45.57,74677.98,0.0,0.53026,0.00012,28.97111]
[1776631294273,45.57,74680.46,0.0,0.53056,0.00012,28.96751]
[1776631300242,45.57,74677.92,0.0,0.53025,0.00012,28.96822]
[1776631305957,45.57,74676.02,0.0,0.53002,0.00012,28.96874]
[1776631307114,45.57,74676.02,0.0,0.53002,0.00012,28.96874]
[1776631308299,45.57,74682.87,0.0,0.53084,0.00012,28.96683]
[1776631310919,45.57,74686.17,0.0,0.53124,0.00012,28.96587]
[1776631311003,45.57,74689.49,0.0,0.53164,0.00012,28.96487]
[1776631314769,45.57,74691.49,0.0,0.53188,0.00012,28.96426]
[1776631314840,45.57,74691.05,0.0,0.53182,0.00012,28.9644]
[1776631320383,45.57,74689.88,0.0,0.53168,0.00012,28.96476]
[1776631322854,45.58,74689.11,0.0,0.53159,0.00012,28.965]
[1776631322920,45.58,74689.11,0.0,0.53159,0.00012,28.965]
[1776631322947,45.58,74690.44,0.0,0.53175,0.00012,28.96459]
[1776631323864,45.58,74690.44,0.0,0.53175,0.00012,28.96459]
[1776631324048,45.58,74690.44,0.0,0.53175,0.00012,28.96459]
[1776631324085,45.58,74690.44,0.0,0.53175,0.00012,28.96459]
[1776631324089,45.58,74697.42,0.0,0.53258,0.00012,28.96238]
[1776631325346,45.58,74697.42,0.0,0.53258,0.00012,28.96238]
[1776631326098,45.58,74688.03,0.0,0.53146,0.00012,28.96533]
[1776631328523,45.58,74688.4,0.0,0.5315,0.00012,28.96522]
[1776631328596,45.58,74688.4,0.0,0.5315,0.00012,28.96522]
[1776631328657,45.58,74683.08,0.0,0.53086,0.00012,28.96679]
[1776631330452,45.58,74673.09,0.0,0.52967,0.00012,28.96953]
[1776631331459,45.58,74672.31,0.0,0.52957,0.00012,28.96974]
[1776631336498,45.58,74669.82,0.0,0.52928,0.00012,28.97038]
[1776631338510,45.58,74659.86,0.0,0.52808,0.00012,28.97277]
[1776631344550,45.59,74661.53,0.0,0.52828,0.00012,28.97239]
[1776631349586,45.59,74664.21,0.0,0.5286,0.00012,28.97177]
[1776631351600,45.59,74670.01,0.0,0.5293,0.00012,28.96744]
[1776631352607,45.59,74678.57,0.0,0.53032,0.00012,28.96517]
[1776631354415,45.59,74678.82,0.0,0.53035,0.00012,28.9651]
[1776631354621,45.59,74672.08,0.0,0.52954,0.00012,28.96691]
[1776631357641,45.59,74665.65,0.0,0.52877,0.00012,28.96852]
[1776631362676,45.59,74660.78,0.0,0.52819,0.00012,28.96967]
[1776631367712,45.59,74659.56,0.0,0.52805,0.00012,28.96994]
[1776631372747,45.59,74663.21,0.0,0.52848,0.00012,28.9691]
[1776631374464,45.59,74662.38,0.0,0.52838,0.00012,28.96929]
[1776631374763,45.59,74671.39,0.0,0.52946,0.00012,28.96708]
[1776631375768,45.59,74677.32,0.0,0.53017,0.00012,28.96551]
[1776631378834,45.59,74678.62,0.0,0.53033,0.00012,28.96516]
[1776631384835,45.59,74675.77,0.0,0.52999,0.00012,28.96594]
[1776631389867,45.59,74676.87,0.0,0.53012,0.00012,28.96564]
[1776631394903,45.6,74674.22,0.0,0.5298,0.00012,28.96635]
[1776631399939,45.6,74671.16,0.0,0.52943,0.00012,28.96715]
[1776631401235,45.6,74666.29,0.0,0.52885,0.00012,28.96837]
[1776631406988,45.6,74662.4,0.0,0.52838,0.00012,28.9693]
[1776631413030,45.6,74663.65,0.0,0.52853,0.00012,28.9661]
[1776631416052,45.6,74669.21,0.0,0.5292,0.00012,28.96475]
[1776631421086,45.6,74663.9,0.0,0.52856,0.00012,28.96605]
[1776631426125,45.61,74659.62,0.0,0.52805,0.00012,28.96705]
[1776631426772,45.61,74659.62,0.0,0.52805,0.00012,28.96705]
[1776631428777,45.61,74659.54,0.0,0.52804,0.00012,28.96706]
[1776631432163,45.61,74665.92,0.0,0.5288,0.00012,28.96557]
[1776631437200,45.62,74668.33,0.0,0.52909,0.00012,28.96499]
[1776631442370,45.62,74667.09,0.0,0.52894,0.00012,28.96529]
[1776631442601,45.62,74660.98,0.0,0.52821,0.00012,28.96675]
[1776631448276,45.62,74662.49,0.0,0.52839,0.00012,28.9664]
[1776631453311,45.63,74664.59,0.0,0.52864,0.00012,28.96591]
[1776631458345,45.63,74666.2,0.0,0.52883,0.00012,28.96553]
[1776631461366,45.63,74673.2,0.0,0.52967,0.00012,28.96377]
[1776631462375,45.63,74667.24,0.0,0.52896,0.00012,28.96528]
[1776631467410,45.63,74667.79,0.0,0.52902,0.00012,28.96514]
[1776631472443,45.63,74668.47,0.0,0.52911,0.00012,28.96206]
[1776631477499,45.62,74667.46,0.0,0.52899,0.00012,28.96231]
[1776631482532,45.62,74666.42,0.0,0.52886,0.00012,28.96256]
[1776631487728,45.61,74665.43,0.0,0.52874,0.00012,28.96279]
[1776631487771,45.61,74665.43,0.0,0.52874,0.00012,28.96279]
[1776631488184,45.61,74665.43,0.0,0.52874,0.00012,28.96279]
[1776631488247,45.61,74667.0,0.0,0.52893,0.00012,28.96241]
[1776631488546,45.61,74667.0,0.0,0.52893,0.00012,28.96241]
[1776631489182,45.61,74667.0,0.0,0.52893,0.00012,28.96241]
[1776631489204,45.61,74640.29,0.0,0.52573,0.00012,28.96803]
[1776631490824,45.61,74640.29,0.0,0.52573,0.00012,28.96803]
[1776631490942,45.61,74635.36,0.0,0.52514,0.00012,28.96886]
[1776631492008,45.61,74635.36,0.0,0.52514,0.00012,28.96886]
[1776631492094,45.61,74635.36,0.0,0.52514,0.00012,28.96886]
[1776631492221,45.61,74635.36,0.0,0.52514,0.00012,28.96886]
[1776631492224,45.61,74635.36,0.0,0.52514,0.00012,28.96886]
[1776631492194,45.61,74634.9,0.0,0.52508,0.00012,28.96893]
[1776631492330,45.61,74634.9,0.0,0.52508,0.00012,28.96893]
[1776631492932,45.61,74634.9,0.0,0.52508,0.00012,28.96893]
[1776631492944,45.61,74615.8,0.0,0.52279,0.00012,28.97153]
[1776631493696,45.61,74615.8,0.0,0.52279,0.00012,28.97153]
[1776631493770,45.61,74587.09,0.0,0.51934,0.00012,28.97363]
[1776631494404,45.61,74587.09,0.0,0.51934,0.00012,28.97363]
[1776631495267,45.61,74587.09,0.0,0.51934,0.00012,28.97363]
[1776631495068,45.61,74580.73,0.0,0.51858,0.00012,28.9738]
[1776631495639,45.61,74580.33,0.0,0.51853,0.00012,28.97381]
[1776631496763,45.61,74580.33,0.0,0.51853,0.00012,28.97381]
[1776631497265,45.61,74510.35,0.0,0.51011,0.00012,28.96857]
[1776631497964,45.61,74510.35,0.0,0.51011,0.00012,28.96857]
[1776631498013,45.61,74510.35,0.0,0.51011,0.00012,28.96857]
[1776631498057,45.61,74494.51,0.0,0.50821,0.00012,28.9656]
[1776631498598,45.61,74494.51,0.0,0.50821,0.00012,28.9656]
[1776631499328,45.61,74525.47,0.0,0.51193,0.00012,28.9708]
[1776631499519,45.61,74525.47,0.0,0.51193,0.00012,28.9708]
[1776631499841,45.61,74525.47,0.0,0.51193,0.00012,28.9708]
[1776631500196,45.61,74525.47,0.0,0.51193,0.00012,28.9708]
[1776631500273,45.61,74525.47,0.0,0.51193,0.00012,28.9708]
[1776631500258,45.61,74521.39,0.0,0.51144,0.00012,28.97026]
[1776631500884,45.61,74521.39,0.0,0.51144,0.00012,28.97026]
[1776631501123,45.61,74546.97,0.0,0.51452,0.00012,28.97292]
[1776631501732,45.61,74546.97,0.0,0.51452,0.00012,28.97292]
[1776631501828,45.61,74550.9,0.0,0.51499,0.00012,28.97318]
[1776631503288,45.61,74550.9,0.0,0.51499,0.00012,28.97318]
[1776631503387,45.61,74550.45,0.0,0.51494,0.00012,28.97315]
[1776631503839,45.61,74550.45,0.0,0.51494,0.00012,28.97315]
[1776631504803,45.61,74548.25,0.0,0.51468,0.00012,28.97301]
[1776631505219,45.61,74548.25,0.0,0.51468,0.00012,28.97301]
[1776631505245,45.61,74560.95,0.0,0.5162,0.00012,28.97365]
[1776631505387,45.61,74560.95,0.0,0.5162,0.00012,28.97365]
[1776631505578,45.61,74560.95,0.0,0.5162,0.00012,28.97365]
[1776631506064,45.61,74560.95,0.0,0.5162,0.00012,28.97365]
[1776631506136,45.61,74560.95,0.0,0.5162,0.00012,28.97365]
[1776631506151,45.61,74580.51,0.0,0.51855,0.00012,28.9738]
[1776631506353,45.61,74580.51,0.0,0.51855,0.00012,28.9738]
[1776631506374,45.61,74580.51,0.0,0.51855,0.00012,28.9738]
[1776631507169,45.61,74587.69,0.0,0.51942,0.00012,28.9736]
[1776631508803,45.61,74587.69,0.0,0.51942,0.00012,28.9736]
[1776631508839,45.61,74587.69,0.0,0.51942,0.00012,28.9736]
[1776631508905,45.61,74588.93,0.0,0.51957,0.00012,28.97356]
[1776631510807,45.61,74588.93,0.0,0.51957,0.00012,28.97356]
[1776631510926,45.61,74588.93,0.0,0.51957,0.00012,28.97356]
[1776631510954,45.61,74588.93,0.0,0.51957,0.00012,28.97356]
[1776631511048,45.61,74588.93,0.0,0.51957,0.00012,28.97356]
[1776631511107,45.61,74588.93,0.0,0.51957,0.00012,28.97356]
[1776631511196,45.61,74582.67,0.0,0.51881,0.00012,28.97376]
[1776631511764,45.61,74582.67,0.0,0.51881,0.00012,28.97376]
[1776631511866,45.61,74571.58,0.0,0.51748,0.00012,28.97386]
[1776631512782,45.61,74571.58,0.0,0.51748,0.00012,28.97386]
[1776631515214,45.61,74574.68,0.0,0.51785,0.00012,28.97386]
[1776631515237,45.61,74571.7,0.0,0.51749,0.00012,28.97386]
[1776631515397,45.61,74571.7,0.0,0.51749,0.00012,28.97386]
[1776631515803,45.61,74548.73,0.0,0.51473,0.00012,28.97304]
[1776631516938,45.61,74548.73,0.0,0.51473,0.00012,28.97304]
[1776631517033,45.61,74548.73,0.0,0.51473,0.00012,28.97304]
[1776631517137,45.61,74548.73,0.0,0.51473,0.00012,28.97304]
[1776631517214,45.61,74548.73,0.0,0.51473,0.00012,28.97304]
[1776631517238,45.61,74552.67,0.0,0.51521,0.00012,28.97328]
[1776631518115,45.61,74552.67,0.0,0.51521,0.00012,28.97328]
[1776631518218,45.61,74552.67,0.0,0.51521,0.00012,28.97328]
[1776631518228,45.61,74559.3,0.0,0.516,0.00012,28.97359]
[1776631519729,45.61,74559.22,0.0,0.51599,0.00012,28.97359]
[1776631519833,45.61,74559.22,0.0,0.51599,0.00012,28.97359]
[1776631520234,45.61,74559.22,0.0,0.51599,0.00012,28.97359]
[1776631520319,45.61,74559.22,0.0,0.51599,0.00012,28.97359]
[1776631520289,45.61,74563.87,0.0,0.51655,0.00012,28.97374]
[1776631520379,45.61,74563.87,0.0,0.51655,0.00012,28.97374]
[1776631520530,45.61,74563.87,0.0,0.51655,0.00012,28.97374]
[1776631520593,45.61,74563.87,0.0,0.51655,0.00012,28.97374]
[1776631521294,45.61,74560.28,0.0,0.51612,0.00012,28.97363]
[1776631522857,45.61,74551.59,0.0,0.51508,0.00012,28.97322]
[1776631523866,45.61,74539.81,0.0,0.51366,0.00012,28.97235]
[1776631524873,45.61,74540.37,0.0,0.51373,0.00012,28.9724]
[1776631529908,45.61,74540.14,0.0,0.5137,0.00012,28.97238]
[1776631534943,45.61,74541.08,0.0,0.51381,0.00012,28.96956]
[1776631539979,45.61,74544.1,0.0,0.51418,0.00012,28.96981]
[1776631542118,45.61,74544.83,0.0,0.51426,0.00012,28.96987]
[1776631542308,45.61,74544.83,0.0,0.51426,0.00012,28.96987]
[1776631542337,45.61,74537.19,0.0,0.51334,0.00012,28.96921]
[1776631542806,45.61,74537.19,0.0,0.51334,0.00012,28.96921]
[1776631542977,45.61,74537.19,0.0,0.51334,0.00012,28.96921]
[1776631543078,45.61,74533.98,0.0,0.51296,0.00012,28.96889]
[1776631544729,45.61,74533.98,0.0,0.51296,0.00012,28.96889]
[1776631544818,45.61,74533.98,0.0,0.51296,0.00012,28.96889]
[1776631545018,45.61,74547.02,0.0,0.51453,0.00012,28.97003]
[1776631546026,45.61,74545.84,0.0,0.51438,0.00012,28.96994]
[1776631550360,45.61,74554.31,0.0,0.5154,0.00012,28.97047]
[1776631550447,45.61,74554.31,0.0,0.5154,0.00012,28.97047]
[1776631551275,45.61,74554.31,0.0,0.5154,0.00012,28.97047]
[1776631551324,45.61,74554.31,0.0,0.5154,0.00012,28.97047]
[1776631551342,45.61,74571.22,0.0,0.51744,0.00012,28.97095]
[1776631553074,45.61,74584.47,0.0,0.51903,0.00012,28.97081]
[1776631553632,45.61,74584.47,0.0,0.51903,0.00012,28.97081]
[1776631554338,45.62,74584.29,0.0,0.51901,0.00012,28.97081]
[1776631555741,45.62,74584.71,0.0,0.51906,0.00012,28.9708]
[1776631555803,45.62,74584.71,0.0,0.51906,0.00012,28.9708]
[1776631555875,45.62,74584.71,0.0,0.51906,0.00012,28.9708]
[1776631556095,45.62,74584.71,0.0,0.51906,0.00012,28.9708]
[1776631561108,45.62,74586.48,0.0,0.51927,0.00012,28.97075]
[1776631561176,45.62,74579.2,0.0,0.5184,0.00012,28.97092]
[1776631565160,45.63,74577.84,0.0,0.51823,0.00012,28.97094]
[1776631570195,45.63,74574.87,0.0,0.51788,0.00012,28.97096]
[1776631572210,45.63,74582.4,0.0,0.51878,0.00012,28.97086]
[1776631577244,45.64,74577.79,0.0,0.51823,0.00012,28.97094]
[1776631580265,45.64,74586.16,0.0,0.51923,0.00012,28.97076]
[1776631581606,45.64,74589.36,0.0,0.51962,0.00012,28.97064]
[1776631584389,45.64,74594.04,0.0,0.52018,0.00012,28.97042]
[1776631587335,45.64,74591.96,0.0,0.51993,0.00012,28.97053]
[1776631591376,45.65,74589.08,0.0,0.51958,0.00012,28.97066]
[1776631593759,45.65,74589.89,0.0,0.51968,0.00012,28.96772]
[1776631596084,45.65,74592.57,0.0,0.52,0.00012,28.9676]
[1776631596377,45.65,74597.27,0.0,0.52056,0.00012,28.96734]
[1776631599098,45.66,74600.08,0.0,0.5209,0.00012,28.96715]
[1776631602418,45.66,74606.19,0.0,0.52164,0.00012,28.96668]
[1776631606447,45.66,74612.17,0.0,0.52235,0.00012,28.96613]
[1776631611485,45.66,74606.56,0.0,0.52168,0.00012,28.96665]
[1776631613918,45.66,74595.86,0.0,0.5204,0.00012,28.96742]
[1776631617185,45.66,74596.62,0.0,0.52049,0.00012,28.96738]
[1776631618208,45.66,74584.0,0.0,0.51897,0.00012,28.96793]
[1776631619538,45.66,74581.43,0.0,0.51866,0.00012,28.96799]
[1776631621077,45.66,74581.43,0.0,0.51866,0.00012,28.96799]
[1776631621121,45.66,74581.43,0.0,0.51866,0.00012,28.96799]
[1776631621611,45.66,74582.43,0.0,0.51878,0.00012,28.96796]
[1776631621899,45.66,74555.46,0.0,0.51554,0.00012,28.96762]
[1776631622441,45.66,74555.46,0.0,0.51554,0.00012,28.96762]
[1776631622556,45.66,74555.46,0.0,0.51554,0.00012,28.96762]
[1776631622760,45.66,74559.45,0.0,0.51602,0.00012,28.96779]
[1776631623535,45.66,74559.45,0.0,0.51602,0.00012,28.96779]
[1776631624123,45.66,74559.45,0.0,0.51602,0.00012,28.96779]
[1776631624224,45.66,74559.45,0.0,0.51602,0.00012,28.96779]
[1776631624277,45.66,74559.45,0.0,0.51602,0.00012,28.96779]
[1776631624369,45.66,74555.63,0.0,0.51556,0.00012,28.96763]
[1776631624510,45.66,74555.63,0.0,0.51556,0.00012,28.96763]
[1776631628193,45.66,74553.36,0.0,0.51529,0.00012,28.96751]
[1776631628213,45.66,74553.48,0.0,0.51531,0.00012,28.96752]
[1776631631174,45.66,74553.34,0.0,0.51529,0.00012,28.96751]
[1776631631183,45.66,74544.72,0.0,0.51425,0.00012,28.96695]
[1776631636723,45.66,74546.54,0.0,0.51447,0.00012,28.96708]
[1776631636764,45.66,74549.53,0.0,0.51483,0.00012,28.96729]
[1776631642702,45.66,74550.28,0.0,0.51492,0.00012,28.96733]
[1776631645723,45.66,74556.67,0.0,0.51569,0.00012,28.96768]
[1776631650145,45.65,74556.45,0.0,0.51566,0.00012,28.96767]
[1776631650228,45.65,74556.45,0.0,0.51566,0.00012,28.96767]
[1776631653444,45.65,74561.6,0.0,0.51628,0.00012,28.96497]
[1776631653450,45.65,74568.38,0.0,0.5171,0.00012,28.96512]
[1776631653486,45.65,74568.38,0.0,0.5171,0.00012,28.96512]
[1776631655009,45.65,74568.38,0.0,0.5171,0.00012,28.96512]
[1776631659821,45.66,74580.72,0.0,0.51858,0.00012,28.9651]
[1776631665168,45.67,74583.83,0.0,0.51895,0.00012,28.96503]
[1776631665173,45.67,74583.61,0.0,0.51892,0.00012,28.96504]
[1776631665777,45.67,74583.61,0.0,0.51892,0.00012,28.96504]
[1776631669015,45.67,74585.74,0.0,0.51918,0.00012,28.96497]
[1776631674927,45.68,74577.56,0.0,0.5182,0.00012,28.96514]
[1776631676114,45.68,74577.56,0.0,0.5182,0.00012,28.96514]
[1776631676618,45.68,74576.39,0.0,0.51806,0.00012,28.96515]
[1776631677012,45.68,74556.0,0.0,0.51561,0.00012,28.96474]
[1776631678058,45.68,74556.0,0.0,0.51561,0.00012,28.96474]
[1776631678156,45.68,74556.0,0.0,0.51561,0.00012,28.96474]
[1776631678301,45.68,74556.0,0.0,0.51561,0.00012,28.96474]
[1776631678398,45.68,74556.0,0.0,0.51561,0.00012,28.96474]
[1776631678372,45.68,74545.0,0.0,0.51429,0.00012,28.96407]
[1776631679287,45.68,74545.0,0.0,0.51429,0.00012,28.96407]
[1776631679366,45.68,74524.23,0.0,0.51179,0.00012,28.96192]
[1776631679968,45.68,74524.23,0.0,0.51179,0.00012,28.96192]
[1776631681836,45.68,74528.52,0.0,0.51231,0.00012,28.96246]
[1776631682382,45.68,74536.89,0.0,0.51331,0.00012,28.96336]
[1776631684210,45.68,74536.89,0.0,0.51331,0.00012,28.96336]
[1776631684388,45.68,74544.71,0.0,0.51425,0.00012,28.96404]
[1776631686401,45.68,74551.27,0.0,0.51504,0.00012,28.96449]
[1776631687958,45.68,74553.06,0.0,0.51526,0.00012,28.96459]
[1776631688032,45.68,74553.06,0.0,0.51526,0.00012,28.96459]
[1776631694065,45.69,74555.4,0.0,0.51554,0.00012,28.96471]
[1776631695780,45.69,74556.39,0.0,0.51566,0.00012,28.96476]
[1776631695839,45.69,74556.39,0.0,0.51566,0.00012,28.96476]
[1776631696080,45.69,74543.39,0.0,0.5141,0.00012,28.96394]
[1776631697191,45.69,74540.02,0.0,0.51369,0.00012,28.96365]
[1776631699100,45.69,74547.72,0.0,0.51462,0.00012,28.96426]
[1776631699965,45.69,74547.72,0.0,0.51462,0.00012,28.96426]
[1776631700154,45.69,74547.72,0.0,0.51462,0.00012,28.96426]
[1776631701114,45.69,74553.29,0.0,0.51528,0.00012,28.9646]
[1776631702124,45.69,74544.14,0.0,0.51419,0.00012,28.964]
[1776631704135,45.69,74538.33,0.0,0.51349,0.00012,28.9635]
[1776631710177,45.69,74540.5,0.0,0.51375,0.00012,28.9637]
[1776631715368,45.69,74540.49,0.0,0.51375,0.00012,28.9608]
[1776631717201,45.68,74542.17,0.0,0.51395,0.00012,28.96094]
[1776631717317,45.68,74542.17,0.0,0.51395,0.00012,28.96094]
[1776631717739,45.68,74538.0,0.0,0.51345,0.00012,28.96057]
[1776631719170,45.68,74538.0,0.0,0.51345,0.00012,28.96057]
[1776631719271,45.68,74546.71,0.0,0.51449,0.00012,28.96129]
[1776631720248,45.68,74546.71,0.0,0.51449,0.00012,28.96129]
[1776631723366,45.68,74543.49,0.0,0.51411,0.00012,28.96105]
[1776631723513,45.68,74543.49,0.0,0.51411,0.00012,28.96105]
[1776631724497,45.68,74531.0,0.0,0.51261,0.00012,28.95985]
[1776631726464,45.68,74530.11,0.0,0.5125,0.00012,28.95974]
[1776631731431,45.68,74533.45,0.0,0.5129,0.00012,28.96011]
[1776631731504,45.68,74533.45,0.0,0.5129,0.00012,28.96011]
[1776631731475,45.68,74533.66,0.0,0.51293,0.00012,28.96014]
[1776631731620,45.68,74533.66,0.0,0.51293,0.00012,28.96014]
[1776631732106,45.68,74533.66,0.0,0.51293,0.00012,28.96014]
[1776631733347,45.68,74514.69,0.0,0.51065,0.00012,28.95766]
[1776631734354,45.68,74515.57,0.0,0.51075,0.00012,28.95779]
[1776631734895,45.68,74515.57,0.0,0.51075,0.00012,28.95779]
[1776631735030,45.68,74515.57,0.0,0.51075,0.00012,28.95779]
[1776631737209,45.68,74515.49,0.0,0.51074,0.00012,28.95778]
[1776631740313,45.69,74512.47,0.0,0.51038,0.00012,28.9573]
[1776631740499,45.69,74512.47,0.0,0.51038,0.00012,28.9573]
[1776631741058,45.69,74507.92,0.0,0.50983,0.00012,28.95654]
[1776631741211,45.69,74507.92,0.0,0.50983,0.00012,28.95654]
[1776631741407,45.69,74507.54,0.0,0.50979,0.00012,28.95648]
[1776631742579,45.69,74501.93,0.0,0.50911,0.00012,28.95545]
[1776631742661,45.69,74501.93,0.0,0.50911,0.00012,28.95545]
[1776631743166,45.69,74501.93,0.0,0.50911,0.00012,28.95545]
[1776631743344,45.69,74501.93,0.0,0.50911,0.00012,28.95545]
[1776631745439,45.69,74500.17,0.0,0.5089,0.00012,28.95512]
[1776631745545,45.69,74488.6,0.0,0.50751,0.00012,28.9527]
[1776631747079,45.69,74488.6,0.0,0.50751,0.00012,28.9527]
[1776631747143,45.69,74488.6,0.0,0.50751,0.00012,28.9527]
[1776631747219,45.69,74488.6,0.0,0.50751,0.00012,28.9527]
[1776631747451,45.69,74483.53,0.0,0.5069,0.00012,28.95153]
[1776631747701,45.69,74483.53,0.0,0.5069,0.00012,28.95153]
[1776631753494,45.7,74484.64,0.0,0.50703,0.00012,28.95179]
[1776631756514,45.69,74476.9,0.0,0.5061,0.00012,28.94989]
[1776631758528,45.69,74483.93,0.0,0.50695,0.00012,28.95162]
[1776631763563,45.7,74486.35,0.0,0.50724,0.00012,28.95218]
[1776631769277,45.71,74486.12,0.0,0.50721,0.00012,28.95213]
[1776631774640,45.71,74489.53,0.0,0.50763,0.00012,28.95]
[1776631779347,45.72,74479.27,0.0,0.50639,0.00012,28.94758]
[1776631781691,45.72,74473.95,0.0,0.50575,0.00012,28.94622]
[1776631783515,45.72,74473.95,0.0,0.50575,0.00012,28.94622]
[1776631783676,45.71,74471.27,0.0,0.50543,0.00012,28.94551]
[1776631784571,45.71,74471.27,0.0,0.50543,0.00012,28.94551]
[1776631784670,45.72,74468.92,0.0,0.50515,0.00012,28.94487]
[1776631785367,45.72,74468.92,0.0,0.50515,0.00012,28.94487]
[1776631785591,45.71,74461.39,0.0,0.50424,0.00012,28.94271]
[1776631786055,45.71,74461.39,0.0,0.50424,0.00012,28.94271]
[1776631786425,45.71,74461.39,0.0,0.50424,0.00012,28.94271]
[1776631786603,45.71,74458.71,0.0,0.50392,0.00012,28.94191]
[1776631788126,45.71,74427.61,0.0,0.50018,0.00012,28.93122]
[1776631790238,45.72,74427.61,0.0,0.50018,0.00012,28.93122]
[1776631790468,45.71,74461.87,0.0,0.5043,0.00012,28.94286]
[1776631790759,45.71,74461.87,0.0,0.5043,0.00012,28.94286]
[1776631792778,45.71,74469.56,0.0,0.50522,0.00012,28.94504]
[1776631793780,45.72,74477.01,0.0,0.50612,0.00012,28.94701]
[1776631794706,45.72,74477.01,0.0,0.50612,0.00012,28.94701]
[1776631794819,45.72,74477.01,0.0,0.50612,0.00012,28.94701]
[1776631794831,45.72,74477.01,0.0,0.50612,0.00012,28.94701]
[1776631794916,45.72,74477.01,0.0,0.50612,0.00012,28.94701]
[1776631795444,45.72,74489.95,0.0,0.50768,0.00012,28.95009]
[1776631795733,45.72,74489.95,0.0,0.50768,0.00012,28.95009]
[1776631795747,45.72,74489.95,0.0,0.50768,0.00012,28.95009]
[1776631795909,45.72,74489.95,0.0,0.50768,0.00012,28.95009]
[1776631796030,45.72,74489.95,0.0,0.50768,0.00012,28.95009]
[1776631796059,45.72,74489.95,0.0,0.50768,0.00012,28.95009]
[1776631796069,45.72,74499.63,0.0,0.50884,0.00012,28.9521]
[1776631796655,45.72,74499.63,0.0,0.50884,0.00012,28.9521]
[1776631796804,45.72,74499.63,0.0,0.50884,0.00012,28.9521]
[1776631797757,45.72,74499.63,0.0,0.50884,0.00012,28.9521]
[1776631797823,45.72,74499.63,0.0,0.50884,0.00012,28.9521]
[1776631797920,45.72,74499.63,0.0,0.50884,0.00012,28.9521]
[1776631798022,45.72,74514.96,0.0,0.51068,0.00012,28.95479]
[1776631799824,45.72,74516.86,0.0,0.51091,0.00012,28.95508]
[1776631800800,45.72,74516.86,0.0,0.51091,0.00012,28.95508]
[1776631800873,45.72,74516.77,0.0,0.5109,0.00012,28.95506]
[1776631805534,45.72,74510.82,0.0,0.51019,0.00012,28.95412]
[1776631810904,45.72,74510.55,0.0,0.51015,0.00012,28.95408]
[1776631814085,45.72,74506.64,0.0,0.50968,0.00012,28.95341]
[1776631814438,45.72,74509.49,0.0,0.51003,0.00012,28.9539]
[1776631814963,45.72,74509.49,0.0,0.51003,0.00012,28.9539]
[1776631815604,45.73,74496.68,0.0,0.50849,0.00012,28.95151]
[1776631816236,45.73,74496.68,0.0,0.50849,0.00012,28.95151]
[1776631816972,45.73,74493.49,0.0,0.5081,0.00012,28.95085]
[1776631817567,45.73,74489.2,0.0,0.50759,0.00012,28.94992]
[1776631818976,45.73,74489.2,0.0,0.50759,0.00012,28.94992]
[1776631818978,45.73,74502.25,0.0,0.50916,0.00012,28.9526]
[1776631820308,45.73,74502.25,0.0,0.50916,0.00012,28.9526]
[1776631820402,45.73,74502.68,0.0,0.50921,0.00012,28.95268]
[1776631821128,45.73,74512.29,0.0,0.51036,0.00012,28.95436]
[1776631823999,45.73,74516.38,0.0,0.51086,0.00012,28.955]
[1776631826540,45.73,74522.37,0.0,0.51157,0.00012,28.95586]
[1776631829035,45.73,74528.04,0.0,0.51226,0.00012,28.95659]
[1776631831079,45.73,74538.2,0.0,0.51347,0.00012,28.95478]
[1776631834068,45.73,74548.33,0.0,0.51469,0.00012,28.95559]
[1776631835554,45.73,74553.29,0.0,0.51529,0.00012,28.95589]
[1776631837510,45.73,74574.63,0.0,0.51785,0.00012,28.95646]
[1776631838449,45.73,74574.63,0.0,0.51785,0.00012,28.95646]
[1776631838518,45.73,74574.63,0.0,0.51785,0.00012,28.95646]
[1776631838549,45.73,74574.86,0.0,0.51787,0.00012,28.95646]
[1776631839364,45.73,74574.86,0.0,0.51787,0.00012,28.95646]
[1776631839430,45.73,74574.86,0.0,0.51787,0.00012,28.95646]
[1776631839521,45.73,74574.07,0.0,0.51778,0.00012,28.95646]
[1776631841121,45.73,74574.07,0.0,0.51778,0.00012,28.95646]
[1776631841194,45.73,74576.46,0.0,0.51807,0.00012,28.95645]
[1776631843372,45.74,74587.37,0.0,0.51937,0.00012,28.95622]
[1776631844276,45.74,74597.62,0.0,0.5206,0.00012,28.95572]
[1776631845147,45.74,74597.62,0.0,0.5206,0.00012,28.95573]
[1776631846249,45.74,74590.51,0.0,0.51975,0.00012,28.9561]
[1776631852200,45.74,74600.85,0.0,0.52099,0.00012,28.95551]
[1776631857231,45.74,74605.12,0.0,0.5215,0.00012,28.95519]
[1776631862270,45.74,74600.66,0.0,0.52097,0.00012,28.95552]
[1776631864573,45.74,74614.29,0.0,0.5226,0.00012,28.95433]
[1776631866397,45.74,74614.29,0.0,0.5226,0.00012,28.95433]
[1776631866597,45.74,74626.6,0.0,0.52407,0.00012,28.95283]
[1776631867597,45.74,74626.8,0.0,0.5241,0.00012,28.9528]
[1776631867863,45.74,74626.8,0.0,0.5241,0.00012,28.9528]
[1776631869618,45.74,74619.29,0.0,0.5232,0.00012,28.95377]
[1776631871825,45.74,74619.7,0.0,0.52325,0.00012,28.95372]
[1776631872068,45.74,74619.7,0.0,0.52325,0.00012,28.95372]
[1776631872579,45.74,74624.75,0.0,0.52385,0.00012,28.95308]
[1776631874729,45.74,74623.08,0.0,0.52365,0.00012,28.9533]
[1776631874739,45.74,74623.08,0.0,0.52365,0.00012,28.9533]
[1776631875362,45.74,74623.08,0.0,0.52365,0.00012,28.9533]
[1776631876159,45.74,74623.08,0.0,0.52365,0.00012,28.9533]
[1776631876239,45.74,74623.08,0.0,0.52365,0.00012,28.9533]
[1776631876370,45.74,74624.08,0.0,0.52377,0.00012,28.95317]
[1776631881407,45.74,74628.04,0.0,0.52425,0.00012,28.95263]
[1776631884499,45.74,74619.56,0.0,0.52323,0.00012,28.95374]
[1776631890467,45.74,74620.07,0.0,0.52329,0.00012,28.95368]
[1776631893487,45.74,74628.73,0.0,0.52433,0.00012,28.94963]
[1776631898523,45.73,74629.67,0.0,0.52444,0.00012,28.94949]
[1776631903558,45.73,74631.09,0.0,0.52461,0.00012,28.94928]
[1776631903975,45.73,74631.09,0.0,0.52461,0.00012,28.94928]
[1776631904634,45.73,74637.54,0.0,0.52539,0.00012,28.94826]
[1776631905754,45.73,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631905800,45.73,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631905811,45.73,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631905831,45.73,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631906465,45.73,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631906580,45.74,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631906849,45.74,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631906902,45.74,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631907728,45.74,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631908031,45.74,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631908151,45.74,74638.29,0.0,0.52548,0.00012,28.94814]
[1776631908653,45.73,74671.67,0.0,0.52947,0.00012,28.94106]
[1776631909189,45.73,74671.67,0.0,0.52947,0.00012,28.94106]
[1776631909508,45.73,74671.67,0.0,0.52947,0.00012,28.94106]
[1776631909657,45.73,74671.67,0.0,0.52947,0.00012,28.94106]
[1776631909665,45.73,74696.59,0.0,0.53245,0.00012,28.93388]
[1776631910139,45.73,74696.59,0.0,0.53245,0.00012,28.93388]
[1776631910177,45.73,74696.59,0.0,0.53245,0.00012,28.93388]
[1776631910345,45.73,74696.59,0.0,0.53245,0.00012,28.93388]
[1776631910692,45.73,74696.59,0.0,0.53245,0.00012,28.93388]
[1776631910613,45.73,74696.59,0.0,0.53245,0.00012,28.93388]
[1776631911517,45.73,74696.59,0.0,0.53245,0.00012,28.93388]
[1776631911720,45.73,74711.28,0.0,0.5342,0.00012,28.92889]
[1776631912464,45.73,74711.28,0.0,0.5342,0.00012,28.92889]
[1776631912728,45.73,74712.96,0.0,0.5344,0.00012,28.92828]
[1776631915644,45.73,74705.09,0.0,0.53347,0.00012,28.93105]
[1776631916655,45.73,74698.32,0.0,0.53266,0.00012,28.93331]
[1776631918665,45.73,74712.64,0.0,0.53437,0.00012,28.92838]
[1776631919405,45.73,74712.64,0.0,0.53437,0.00012,28.92838]
[1776631919675,45.73,74713.18,0.0,0.53443,0.00012,28.92818]
[1776631922694,45.73,74706.67,0.0,0.53366,0.00012,28.9305]
[1776631923878,45.73,74702.61,0.0,0.53317,0.00012,28.93189]
[1776631924713,45.73,74701.7,0.0,0.53306,0.00012,28.93219]
[1776631927467,45.73,74702.89,0.0,0.5332,0.00012,28.9318]
[1776631927733,45.73,74702.89,0.0,0.5332,0.00012,28.9318]
[1776631931761,45.73,74697.43,0.0,0.53255,0.00012,28.9336]
[1776631932771,45.73,74687.35,0.0,0.53134,0.00012,28.93673]
[1776631933775,45.73,74688.19,0.0,0.53145,0.00012,28.93648]
[1776631934781,45.73,74696.94,0.0,0.53249,0.00012,28.93376]
[1776631936800,45.73,74698.1,0.0,0.53263,0.00012,28.93339]
[1776631938019,45.73,74698.1,0.0,0.53263,0.00012,28.93339]
[1776631938057,45.73,74698.1,0.0,0.53263,0.00012,28.93339]
[1776631938159,45.73,74679.53,0.0,0.53041,0.00012,28.93897]
[1776631940109,45.73,74679.53,0.0,0.53041,0.00012,28.93897]
[1776631940175,45.73,74682.29,0.0,0.53074,0.00012,28.93819]
[1776631942838,45.73,74673.69,0.0,0.52971,0.00012,28.94053]
[1776631946869,45.73,74666.59,0.0,0.52886,0.00012,28.94232]
[1776631948558,45.73,74674.17,0.0,0.52977,0.00012,28.94041]
[1776631951901,45.73,74688.15,0.0,0.53144,0.00012,28.93358]
[1776631952914,45.74,74695.42,0.0,0.53231,0.00012,28.93134]
[1776631958643,45.74,74698.34,0.0,0.53266,0.00012,28.93042]
[1776631958754,45.75,74686.01,0.0,0.53118,0.00012,28.93424]
[1776631959037,45.75,74686.01,0.0,0.53118,0.00012,28.93424]
[1776631959265,45.75,74686.01,0.0,0.53118,0.00012,28.93424]
[1776631959294,45.75,74697.05,0.0,0.5325,0.00012,28.93084]
[1776631959957,45.75,74697.05,0.0,0.5325,0.00012,28.93084]
[1776631961697,45.75,74697.05,0.0,0.5325,0.00012,28.93084]
[1776631961798,45.74,74710.27,0.0,0.53408,0.00012,28.92636]
[1776631962077,45.74,74710.27,0.0,0.53408,0.00012,28.92636]
[1776631962183,45.74,74710.27,0.0,0.53408,0.00012,28.92636]
[1776631962284,45.74,74706.39,0.0,0.53362,0.00012,28.92772]
[1776631964994,45.74,74700.84,0.0,0.53296,0.00012,28.9296]
[1776631968705,45.74,74707.53,0.0,0.53375,0.00012,28.92732]
[1776631975068,45.75,74707.99,0.0,0.53381,0.00012,28.92717]
[1776631980107,45.75,74709.7,0.0,0.53401,0.00012,28.92657]
[1776631982560,45.75,74703.44,0.0,0.53326,0.00012,28.92874]
[1776631984130,45.75,74697.06,0.0,0.5325,0.00012,28.93085]
[1776631989171,45.75,74700.42,0.0,0.5329,0.00012,28.92976]
[1776631994206,45.75,74698.03,0.0,0.53262,0.00012,28.93054]
[1776631998235,45.76,74708.39,0.0,0.53385,0.00012,28.92705]
[1776632001255,45.76,74715.76,0.0,0.53473,0.00012,28.9244]
[1776632007297,45.76,74714.26,0.0,0.53455,0.00012,28.92496]
[1776632012332,45.77,74713.65,0.0,0.53448,0.00012,28.92228]
[1776632017367,45.77,74715.26,0.0,0.53467,0.00012,28.9217]
[1776632022402,45.78,74716.36,0.0,0.5348,0.00012,28.92131]
[1776632027437,45.78,74715.96,0.0,0.53475,0.00012,28.92147]
[1776632030306,45.78,74713.26,0.0,0.53443,0.00012,28.92246]
[1776632030432,45.78,74713.26,0.0,0.53443,0.00012,28.92246]
[1776632030534,45.78,74700.77,0.0,0.53294,0.00012,28.92679]
[1776632032874,45.78,74698.51,0.0,0.53267,0.00012,28.92753]
[1776632036904,45.78,74704.88,0.0,0.53343,0.00012,28.92541]
[1776632042545,45.79,74710.35,0.0,0.53408,0.00012,28.92352]
[1776632047587,45.79,74710.76,0.0,0.53412,0.00012,28.92338]
[1776632052764,45.79,74711.53,0.0,0.53422,0.00012,28.9231]
[1776632052865,45.79,74715.13,0.0,0.53465,0.00012,28.9218]
[1776632058660,45.8,74715.46,0.0,0.53468,0.00012,28.92169]
[1776632059667,45.8,74706.73,0.0,0.53364,0.00012,28.92481]
[1776632064703,45.8,74709.03,0.0,0.53391,0.00012,28.92401]
[1776632066717,45.8,74716.46,0.0,0.5348,0.00012,28.92133]
[1776632067722,45.8,74723.22,0.0,0.53561,0.00012,28.91876]
[1776632069738,45.8,74715.42,0.0,0.53468,0.00012,28.92172]
[1776632071751,45.8,74716.27,0.0,0.53478,0.00012,28.9185]
[1776632076786,45.81,74712.07,0.0,0.53428,0.00012,28.92004]
[1776632081821,45.81,74715.08,0.0,0.53463,0.00012,28.91895]
[1776632086856,45.81,74720.42,0.0,0.53527,0.00012,28.91696]
[1776632091892,45.82,74718.48,0.0,0.53504,0.00012,28.9177]
[1776632094914,45.82,74707.68,0.0,0.53375,0.00012,28.92162]
[1776632099949,45.82,74710.44,0.0,0.53408,0.00012,28.92065]
[1776632104984,45.82,74713.29,0.0,0.53442,0.00012,28.91963]
[1776632109693,45.82,74707.79,0.0,0.53376,0.00012,28.92158]
[1776632110153,45.82,74707.79,0.0,0.53376,0.00012,28.92158]
[1776632110227,45.82,74706.69,0.0,0.53363,0.00012,28.92196]
[1776632111355,45.82,74693.84,0.0,0.5321,0.00012,28.92619]
[1776632113961,45.82,74693.84,0.0,0.5321,0.00012,28.92619]
[1776632113972,45.82,74691.75,0.0,0.53185,0.00012,28.92683]
[1776632118076,45.82,74699.46,0.0,0.53277,0.00012,28.92439]
[1776632123112,45.82,74702.73,0.0,0.53316,0.00012,28.92331]
[1776632124418,45.82,74702.73,0.0,0.53316,0.00012,28.92331]
[1776632127139,45.83,74710.5,0.0,0.53408,0.00012,28.92064]
[1776632132761,45.83,74710.54,0.0,0.53409,0.00012,28.91772]
[1776632132963,45.83,74710.43,0.0,0.53407,0.00012,28.91776]
[1776632138215,45.83,74712.29,0.0,0.5343,0.00012,28.9171]
[1776632142243,45.83,74705.83,0.0,0.53353,0.00012,28.91937]
[1776632147281,45.83,74708.78,0.0,0.53388,0.00012,28.91835]
[1776632149976,45.83,74717.87,0.0,0.53496,0.00012,28.91506]
[1776632154341,45.84,74721.85,0.0,0.53543,0.00012,28.91356]
[1776632160043,45.84,74719.7,0.0,0.53518,0.00012,28.91439]
[1776632165408,45.83,74716.33,0.0,0.53478,0.00012,28.91563]
[1776632170447,45.83,74713.11,0.0,0.53439,0.00012,28.9168]
[1776632175478,45.82,74710.52,0.0,0.53409,0.00012,28.91772]
[1776632180513,45.83,74707.58,0.0,0.53374,0.00012,28.91876]
[1776632183534,45.83,74697.16,0.0,0.53249,0.00012,28.92224]
[1776632188571,45.83,74698.24,0.0,0.53262,0.00012,28.92189]
[1776632193603,45.83,74699.37,0.0,0.53276,0.00012,28.91862]
[1776632194782,45.83,74699.37,0.0,0.53276,0.00012,28.91862]
[1776632194899,45.83,74699.37,0.0,0.53276,0.00012,28.91862]
[1776632194997,45.83,74699.01,0.0,0.53271,0.00012,28.91874]
[1776632197145,45.83,74699.3,0.0,0.53275,0.00012,28.91864]
[1776632197196,45.83,74699.3,0.0,0.53275,0.00012,28.91864]
[1776632197633,45.83,74699.5,0.0,0.53277,0.00012,28.91858]
[1776632198639,45.83,74691.18,0.0,0.53178,0.00012,28.9212]
[1776632200653,45.83,74682.44,0.0,0.53074,0.00012,28.92377]
[1776632205688,45.83,74678.74,0.0,0.53029,0.00012,28.92479]
[1776632208224,45.83,74677.48,0.0,0.53014,0.00012,28.92513]
[1776632208262,45.83,74677.48,0.0,0.53014,0.00012,28.92513]
[1776632208368,45.83,74677.48,0.0,0.53014,0.00012,28.92513]
[1776632208711,45.83,74677.03,0.0,0.53009,0.00012,28.92525]
[1776632212739,45.83,74671.25,0.0,0.5294,0.00012,28.92675]
[1776632217778,45.83,74670.93,0.0,0.52936,0.00012,28.92683]
[1776632222814,45.83,74672.25,0.0,0.52952,0.00012,28.9265]
[1776632228856,45.83,74676.69,0.0,0.53005,0.00012,28.92533]
[1776632234900,45.83,74675.01,0.0,0.52985,0.00012,28.92578]
[1776632240608,45.82,74674.25,0.0,0.52976,0.00012,28.92598]
[1776632243622,45.82,74674.25,0.0,0.52976,0.00012,28.92598]
[1776632244085,45.82,74674.25,0.0,0.52976,0.00012,28.92598]
[1776632244043,45.82,74679.83,0.0,0.53043,0.00012,28.92448]
[1776632245975,45.82,74688.96,0.0,0.53152,0.00012,28.92186]
[1776632247989,45.82,74689.86,0.0,0.53162,0.00012,28.92159]
[1776632248602,45.82,74689.86,0.0,0.53162,0.00012,28.92159]
[1776632248996,45.83,74692.0,0.0,0.53188,0.00012,28.92094]
[1776632254031,45.83,74695.92,0.0,0.53235,0.00012,28.91681]
[1776632259066,45.83,74702.37,0.0,0.53312,0.00012,28.91471]
[1776632264101,45.83,74701.08,0.0,0.53296,0.00012,28.91515]
[1776632269138,45.84,74702.67,0.0,0.53315,0.00012,28.91462]
[1776632273803,45.84,74702.43,0.0,0.53312,0.00012,28.91471]
[1776632273872,45.84,74702.43,0.0,0.53312,0.00012,28.91471]
[1776632274172,45.84,74695.84,0.0,0.53233,0.00012,28.91685]
[1776632279208,45.84,74689.99,0.0,0.53164,0.00012,28.91866]
[1776632285252,45.84,74685.59,0.0,0.53111,0.00012,28.91996]
[1776632288025,45.84,74690.0,0.0,0.53164,0.00012,28.91866]
[1776632288095,45.84,74690.0,0.0,0.53164,0.00012,28.91866]
[1776632288102,45.84,74690.0,0.0,0.53164,0.00012,28.91866]
[1776632288101,45.84,74690.74,0.0,0.53173,0.00012,28.91844]
[1776632293305,45.84,74689.62,0.0,0.53159,0.00012,28.91877]
[1776632298340,45.84,74686.95,0.0,0.53127,0.00012,28.91957]
[1776632303375,45.84,74684.66,0.0,0.531,0.00012,28.92023]
[1776632308410,45.84,74683.94,0.0,0.53092,0.00012,28.92044]
[1776632311102,45.84,74665.01,0.0,0.52866,0.00012,28.92247]
[1776632311937,45.84,74665.01,0.0,0.52866,0.00012,28.92247]
[1776632313446,45.84,74650.21,0.0,0.52689,0.00012,28.92569]
[1776632314452,45.84,74646.02,0.0,0.52639,0.00012,28.9265]
[1776632318484,45.84,74651.95,0.0,0.5271,0.00012,28.92534]
[1776632321172,45.84,74658.85,0.0,0.52792,0.00012,28.92388]
[1776632326536,45.84,74662.4,0.0,0.52834,0.00012,28.92308]
[1776632330531,45.84,74660.65,0.0,0.52814,0.00012,28.92348]
[1776632332616,45.84,74658.19,0.0,0.52784,0.00012,28.92403]
[1776632338627,45.84,74659.51,0.0,0.528,0.00012,28.92374]
[1776632344454,45.84,74660.89,0.0,0.52816,0.00012,28.92343]
[1776632344663,45.84,74660.89,0.0,0.52816,0.00012,28.92343]
[1776632349698,45.84,74663.04,0.0,0.52842,0.00012,28.92294]
[1776632351711,45.84,74668.51,0.0,0.52907,0.00012,28.92163]
[1776632353726,45.84,74661.03,0.0,0.52818,0.00012,28.9234]
[1776632356131,45.84,74658.19,0.0,0.52784,0.00012,28.92403]
[1776632356193,45.84,74658.19,0.0,0.52784,0.00012,28.92403]
[1776632357754,45.83,74652.02,0.0,0.52711,0.00012,28.92533]
[1776632362789,45.83,74649.29,0.0,0.52678,0.00012,28.92587]
[1776632364238,45.83,74649.29,0.0,0.52678,0.00012,28.92587]
[1776632364269,45.83,74649.04,0.0,0.52675,0.00012,28.92592]
[1776632369838,45.83,74646.96,0.0,0.5265,0.00012,28.92631]
[1776632374873,45.82,74643.57,0.0,0.5261,0.00012,28.92403]
[1776632376808,45.82,74643.19,0.0,0.52605,0.00012,28.9241]
[1776632376865,45.82,74643.19,0.0,0.52605,0.00012,28.9241]
[1776632376903,45.82,74642.71,0.0,0.526,0.00012,28.92419]
[1776632381922,45.83,74643.01,0.0,0.52603,0.00012,28.92414]
[1776632388971,45.83,74638.12,0.0,0.52545,0.00012,28.92499]
[1776632389790,45.83,74638.12,0.0,0.52545,0.00012,28.92499]
[1776632389868,45.83,74638.12,0.0,0.52545,0.00012,28.92499]
[1776632389978,45.83,74634.53,0.0,0.52502,0.00012,28.92557]
[1776632396024,45.83,74636.65,0.0,0.52527,0.00012,28.92523]
[1776632401059,45.82,74639.19,0.0,0.52557,0.00012,28.9248]
[1776632406092,45.82,74638.87,0.0,0.52554,0.00012,28.92485]
[1776632406986,45.82,74638.87,0.0,0.52554,0.00012,28.92485]
[1776632407001,45.82,74638.87,0.0,0.52554,0.00012,28.92485]
[1776632407071,45.82,74638.87,0.0,0.52554,0.00012,28.92485]
[1776632407171,45.82,74638.87,0.0,0.52554,0.00012,28.92485]
[1776632407226,45.82,74630.92,0.0,0.52459,0.00012,28.92611]
[1776632407354,45.82,74630.92,0.0,0.52459,0.00012,28.92611]
[1776632407371,45.82,74630.92,0.0,0.52459,0.00012,28.92611]
[1776632407596,45.82,74630.92,0.0,0.52459,0.00012,28.92611]
[1776632408108,45.82,74630.92,0.0,0.52459,0.00012,28.92611]
[1776632409116,45.82,74617.33,0.0,0.52296,0.00012,28.92789]
[1776632409412,45.82,74617.33,0.0,0.52296,0.00012,28.92789]
[1776632410127,45.82,74616.93,0.0,0.52291,0.00012,28.92793]
[1776632412301,45.82,74616.93,0.0,0.52291,0.00012,28.92793]
[1776632414142,45.82,74620.5,0.0,0.52334,0.00012,28.92752]
[1776632414158,45.82,74625.38,0.0,0.52392,0.00012,28.92689]
[1776632418855,45.82,74625.84,0.0,0.52398,0.00012,28.92683]
[1776632420194,45.82,74617.04,0.0,0.52293,0.00012,28.92792]
[1776632425877,45.82,74619.82,0.0,0.52326,0.00012,28.9276]
[1776632430161,45.82,74619.36,0.0,0.5232,0.00012,28.92765]
[1776632430262,45.82,74619.36,0.0,0.5232,0.00012,28.92765]
[1776632430648,45.82,74620.14,0.0,0.5233,0.00012,28.92756]
[1776632430693,45.82,74620.14,0.0,0.5233,0.00012,28.92756]
[1776632430760,45.82,74620.14,0.0,0.5233,0.00012,28.92756]
[1776632430790,45.82,74620.14,0.0,0.5233,0.00012,28.92756]
[1776632430843,45.82,74620.14,0.0,0.5233,0.00012,28.92756]
[1776632430927,45.82,74620.14,0.0,0.5233,0.00012,28.92756]
[1776632430952,45.82,74620.14,0.0,0.5233,0.00012,28.92756]
[1776632431029,45.82,74620.14,0.0,0.5233,0.00012,28.92756]
[1776632431275,45.82,74646.75,0.0,0.52648,0.00012,28.92053]
[1776632431466,45.82,74646.75,0.0,0.52648,0.00012,28.92053]
[1776632431545,45.82,74646.75,0.0,0.52648,0.00012,28.92053]
[1776632432282,45.82,74656.96,0.0,0.5277,0.00012,28.91846]
[1776632433289,45.82,74655.19,0.0,0.52749,0.00012,28.91883]
[1776632433680,45.82,74655.19,0.0,0.52749,0.00012,28.91883]
[1776632433753,45.82,74655.19,0.0,0.52749,0.00012,28.91883]
[1776632434296,45.82,74655.79,0.0,0.52756,0.00012,28.91871]
[1776632439332,45.82,74658.96,0.0,0.52794,0.00012,28.91802]
[1776632444373,45.82,74660.64,0.0,0.52814,0.00012,28.91764]
[1776632447276,45.82,74663.17,0.0,0.52844,0.00012,28.91706]
[1776632449408,45.82,74676.62,0.0,0.53005,0.00012,28.9137]
[1776632451088,45.82,74692.78,0.0,0.53198,0.00012,28.90904]
[1776632452199,45.82,74692.78,0.0,0.53198,0.00012,28.90904]
[1776632457056,45.82,74695.39,0.0,0.53229,0.00012,28.90823]
[1776632457366,45.82,74695.39,0.0,0.53229,0.00012,28.90823]
[1776632457652,45.82,74675.9,0.0,0.52996,0.00012,28.9139]
[1776632459478,45.82,74673.12,0.0,0.52963,0.00012,28.91463]
[1776632461161,45.82,74679.92,0.0,0.53044,0.00012,28.91281]
[1776632462298,45.82,74679.92,0.0,0.53044,0.00012,28.91281]
[1776632464513,45.82,74690.25,0.0,0.53168,0.00012,28.90982]
[1776632469548,45.82,74692.22,0.0,0.53191,0.00012,28.90922]
[1776632474583,45.82,74693.13,0.0,0.53202,0.00012,28.90894]
[1776632475501,45.82,74693.13,0.0,0.53202,0.00012,28.90894]
[1776632475623,45.82,74693.13,0.0,0.53202,0.00012,28.90894]
[1776632477537,45.82,74696.23,0.0,0.53239,0.00012,28.90797]
[1776632477812,45.82,74700.42,0.0,0.53289,0.00012,28.90661]
[1776632484786,45.83,74702.97,0.0,0.53319,0.00012,28.90577]
[1776632486668,45.83,74693.61,0.0,0.53208,0.00012,28.9088]
[1776632491703,45.83,74694.78,0.0,0.53222,0.00012,28.90553]
[1776632493404,45.83,74694.78,0.0,0.53222,0.00012,28.90553]
[1776632493709,45.83,74693.54,0.0,0.53207,0.00012,28.90592]
[1776632493736,45.83,74688.06,0.0,0.53141,0.00012,28.90758]
[1776632495731,45.83,74682.11,0.0,0.5307,0.00012,28.9093]
[1776632496741,45.83,74676.08,0.0,0.52998,0.00012,28.91095]
[1776632501774,45.83,74672.21,0.0,0.52952,0.00012,28.91196]
[1776632506809,45.83,74668.76,0.0,0.52911,0.00012,28.91283]
[1776632511844,45.83,74675.57,0.0,0.52992,0.00012,28.91109]
[1776632513857,45.83,74678.12,0.0,0.53023,0.00012,28.9104]
[1776632518899,45.83,74674.4,0.0,0.52978,0.00012,28.91139]
[1776632520909,45.83,74668.05,0.0,0.52903,0.00012,28.913]
[1776632525942,45.83,74667.96,0.0,0.52901,0.00012,28.91302]
[1776632531986,45.82,74667.49,0.0,0.52896,0.00012,28.91313]
[1776632532799,45.82,74667.49,0.0,0.52896,0.00012,28.91313]
[1776632539036,45.82,74664.85,0.0,0.52864,0.00012,28.91377]
[1776632541112,45.82,74664.64,0.0,0.52862,0.00012,28.91381]
[1776632547092,45.82,74664.35,0.0,0.52858,0.00012,28.91388]
[1776632549106,45.82,74673.54,0.0,0.52968,0.00012,28.91161]
[1776632554140,45.82,74674.36,0.0,0.52978,0.00012,28.90848]
[1776632559176,45.82,74672.22,0.0,0.52953,0.00012,28.90903]
[1776632564210,45.82,74673.03,0.0,0.52962,0.00012,28.90882]
[1776632569246,45.82,74679.16,0.0,0.53036,0.00012,28.90719]
[1776632569937,45.82,74679.16,0.0,0.53036,0.00012,28.90719]
[1776632576295,45.82,74682.11,0.0,0.53071,0.00012,28.90637]
[1776632581332,45.82,74680.63,0.0,0.53053,0.00012,28.90679]
[1776632586368,45.82,74679.57,0.0,0.5304,0.00012,28.90708]
[1776632591402,45.82,74685.48,0.0,0.53111,0.00012,28.90541]
[1776632596436,45.82,74692.13,0.0,0.5319,0.00012,28.90343]
[1776632598443,45.82,74692.72,0.0,0.53197,0.00012,28.90325]
[1776632599458,45.83,74677.82,0.0,0.53019,0.00012,28.90757]
[1776632600484,45.83,74666.57,0.0,0.52885,0.00012,28.91045]
[1776632601473,45.82,74666.26,0.0,0.52881,0.00012,28.91052]
[1776632602481,45.82,74665.9,0.0,0.52877,0.00012,28.91061]
[1776632607515,45.82,74665.63,0.0,0.52874,0.00012,28.91067]
[1776632612551,45.82,74668.18,0.0,0.52904,0.00012,28.90714]
[1776632614551,45.82,74666.42,0.0,0.52883,0.00012,28.90757]
[1776632614570,45.82,74666.42,0.0,0.52883,0.00012,28.90757]
[1776632614611,45.82,74666.42,0.0,0.52883,0.00012,28.90757]
[1776632616578,45.82,74654.62,0.0,0.52742,0.00012,28.91023]
[1776632618116,45.82,74654.62,0.0,0.52742,0.00012,28.91023]
[1776632618170,45.82,74654.62,0.0,0.52742,0.00012,28.91023]
[1776632618226,45.82,74652.44,0.0,0.52716,0.00012,28.91068]
[1776632624634,45.81,74649.85,0.0,0.52685,0.00012,28.9112]
[1776632629668,45.81,74650.14,0.0,0.52689,0.00012,28.91113]
[1776632634705,45.8,74650.79,0.0,0.52697,0.00012,28.911]
[1776632639739,45.8,74651.01,0.0,0.527,0.00012,28.91095]
[1776632640906,45.8,74651.01,0.0,0.527,0.00012,28.91095]
[1776632640967,45.8,74657.21,0.0,0.52774,0.00012,28.90965]
[1776632642197,45.8,74657.21,0.0,0.52774,0.00012,28.90965]
[1776632647566,45.79,74657.78,0.0,0.52781,0.00012,28.90952]
[1776632653842,45.78,74662.77,0.0,0.52841,0.00012,28.90839]
[1776632654846,45.78,74656.56,0.0,0.52766,0.00012,28.90978]
[1776632659586,45.78,74661.75,0.0,0.52828,0.00012,28.90862]
[1776632659669,45.78,74661.75,0.0,0.52828,0.00012,28.90862]
[1776632660059,45.78,74661.75,0.0,0.52828,0.00012,28.90862]
[1776632660083,45.78,74661.75,0.0,0.52828,0.00012,28.90862]
[1776632660173,45.78,74661.75,0.0,0.52828,0.00012,28.90862]
[1776632660442,45.78,74661.75,0.0,0.52828,0.00012,28.90862]
[1776632660474,45.78,74664.5,0.0,0.52861,0.00012,28.90798]
[1776632661755,45.78,74664.5,0.0,0.52861,0.00012,28.90798]
[1776632661895,45.78,74671.57,0.0,0.52946,0.00012,28.90624]
[1776632666930,45.78,74671.87,0.0,0.5295,0.00012,28.90616]
[1776632667937,45.78,74665.57,0.0,0.52874,0.00012,28.90772]
[1776632674986,45.78,74665.99,0.0,0.52879,0.00012,28.90471]
[1776632675649,45.78,74665.99,0.0,0.52879,0.00012,28.90471]
[1776632678693,45.79,74670.36,0.0,0.52932,0.00012,28.90364]
[1776632684054,45.79,74672.33,0.0,0.52955,0.00012,28.90314]
[1776632687070,45.79,74678.33,0.0,0.53027,0.00012,28.90155]
[1776632688792,45.79,74679.3,0.0,0.53038,0.00012,28.90128]
[1776632691351,45.79,74686.62,0.0,0.53126,0.00012,28.8992]
[1776632700161,45.79,74683.9,0.0,0.53093,0.00012,28.89999]
[1776632701889,45.79,74684.94,0.0,0.53106,0.00012,28.89969]
[1776632707232,45.79,74682.79,0.0,0.5308,0.00012,28.90031]
[1776632708241,45.79,74692.5,0.0,0.53196,0.00012,28.89743]
[1776632709412,45.79,74692.5,0.0,0.53196,0.00012,28.89743]
[1776632711095,45.79,74696.49,0.0,0.53244,0.00012,28.89617]
[1776632713236,45.79,74701.76,0.0,0.53307,0.00012,28.89445]
[1776632713416,45.79,74703.62,0.0,0.53329,0.00012,28.89383]
[1776632719318,45.79,74705.02,0.0,0.53346,0.00012,28.89336]
[1776632724352,45.8,74706.93,0.0,0.53368,0.00012,28.8927]
[1776632729386,45.8,74708.67,0.0,0.53389,0.00012,28.8921]
[1776632732407,45.8,74715.66,0.0,0.53473,0.00012,28.88667]
[1776632737442,45.8,74713.12,0.0,0.53442,0.00012,28.88761]
[1776632738804,45.8,74714.98,0.0,0.53464,0.00012,28.88693]
[1776632738880,45.8,74714.98,0.0,0.53464,0.00012,28.88693]
[1776632739457,45.8,74714.11,0.0,0.53454,0.00012,28.88725]
[1776632744490,45.81,74714.45,0.0,0.53458,0.00012,28.88713]
[1776632749526,45.81,74709.14,0.0,0.53394,0.00012,28.88905]
[1776632754560,45.81,74709.99,0.0,0.53404,0.00012,28.88875]
[1776632754839,45.81,74709.99,0.0,0.53404,0.00012,28.88875]
[1776632754908,45.81,74709.99,0.0,0.53404,0.00012,28.88875]
[1776632755567,45.81,74711.44,0.0,0.53422,0.00012,28.88824]
[1776632758213,45.81,74711.72,0.0,0.53425,0.00012,28.88814]
[1776632758312,45.81,74711.72,0.0,0.53425,0.00012,28.88814]
[1776632758671,45.81,74711.72,0.0,0.53425,0.00012,28.88814]
[1776632758747,45.81,74711.55,0.0,0.53423,0.00012,28.8882]
[1776632758896,45.81,74711.55,0.0,0.53423,0.00012,28.8882]
[1776632759053,45.81,74711.55,0.0,0.53423,0.00012,28.8882]
[1776632760103,45.82,74716.6,0.0,0.53483,0.00012,28.88636]
[1776632760176,45.82,74716.6,0.0,0.53483,0.00012,28.88636]
[1776632760686,45.81,74725.37,0.0,0.53588,0.00012,28.88299]
[1776632763386,45.81,74727.22,0.0,0.5361,0.00012,28.88226]
[1776632764595,45.81,74721.27,0.0,0.53539,0.00012,28.88458]
[1776632766730,45.81,74711.44,0.0,0.53422,0.00012,28.88823]
[1776632768858,45.81,74708.64,0.0,0.53388,0.00012,28.88922]
[1776632768887,45.81,74708.64,0.0,0.53388,0.00012,28.88922]
[1776632774784,45.81,74708.52,0.0,0.53387,0.00012,28.88927]
[1776632779819,45.81,74710.34,0.0,0.53409,0.00012,28.88863]
[1776632784856,45.81,74710.79,0.0,0.53414,0.00012,28.88847]
[1776632789890,45.82,74709.71,0.0,0.53401,0.00012,28.88886]
[1776632794926,45.81,74708.23,0.0,0.53384,0.00012,28.88646]
[1776632796545,45.81,74708.23,0.0,0.53384,0.00012,28.88646]
[1776632796600,45.81,74708.23,0.0,0.53384,0.00012,28.88646]
[1776632801975,45.81,74704.03,0.0,0.53334,0.00012,28.8879]
[1776632807010,45.81,74701.3,0.0,0.53301,0.00012,28.88881]
[1776632813738,45.8,74699.14,0.0,0.53275,0.00012,28.88951]
[1776632819095,45.8,74699.57,0.0,0.53281,0.00012,28.88936]
[1776632824130,45.79,74699.52,0.0,0.5328,0.00012,28.88937]
[1776632829165,45.79,74698.5,0.0,0.53268,0.00012,28.8897]
[1776632834202,45.79,74695.58,0.0,0.53233,0.00012,28.89063]
[1776632839238,45.78,74694.02,0.0,0.53215,0.00012,28.89112]
[1776632841802,45.78,74697.59,0.0,0.53258,0.00012,28.88998]
[1776632841881,45.78,74697.59,0.0,0.53258,0.00012,28.88998]
[1776632842258,45.78,74698.0,0.0,0.53262,0.00012,28.88984]
[1776632847292,45.78,74696.07,0.0,0.53239,0.00012,28.89046]
[1776632852328,45.77,74693.38,0.0,0.53208,0.00012,28.88839]
[1776632855257,45.78,74689.61,0.0,0.53162,0.00012,28.88955]
[1776632855304,45.78,74689.61,0.0,0.53162,0.00012,28.88955]
[1776632855760,45.78,74695.98,0.0,0.53239,0.00012,28.88757]
[1776632855903,45.78,74695.98,0.0,0.53239,0.00012,28.88757]
[1776632856213,45.78,74695.98,0.0,0.53239,0.00012,28.88757]
[1776632856540,45.78,74695.98,0.0,0.53239,0.00012,28.88757]
[1776632856616,45.78,74722.02,0.0,0.5355,0.00012,28.87838]
[1776632857457,45.78,74722.02,0.0,0.5355,0.00012,28.87838]
[1776632857468,45.78,74728.5,0.0,0.53627,0.00012,28.87581]
[1776632858304,45.78,74728.5,0.0,0.53627,0.00012,28.87581]
[1776632864426,45.78,74723.63,0.0,0.53569,0.00012,28.87775]
[1776632864521,45.78,74714.04,0.0,0.53454,0.00012,28.88138]
[1776632870458,45.77,74712.29,0.0,0.53434,0.00012,28.88201]
[1776632872352,45.77,74711.81,0.0,0.53428,0.00012,28.88219]
[1776632877510,45.77,74710.68,0.0,0.53414,0.00012,28.88258]
[1776632882543,45.77,74707.3,0.0,0.53374,0.00012,28.88377]
[1776632885358,45.77,74705.79,0.0,0.53356,0.00012,28.8843]
[1776632887580,45.77,74713.43,0.0,0.53447,0.00012,28.88159]
[1776632892615,45.77,74709.09,0.0,0.53395,0.00012,28.88315]
[1776632895637,45.77,74701.15,0.0,0.53301,0.00012,28.88588]
[1776632898068,45.77,74701.02,0.0,0.53299,0.00012,28.88592]
[1776632898117,45.77,74701.02,0.0,0.53299,0.00012,28.88592]
[1776632898658,45.78,74694.64,0.0,0.53223,0.00012,28.88799]
[1776632899729,45.78,74704.35,0.0,0.53339,0.00012,28.88481]
[1776632901678,45.77,74705.96,0.0,0.53358,0.00012,28.88425]
[1776632906724,45.77,74703.77,0.0,0.53332,0.00012,28.88499]
[1776632908736,45.77,74698.12,0.0,0.53264,0.00012,28.88687]
[1776632911760,45.77,74695.04,0.0,0.53228,0.00012,28.88495]
[1776632914986,45.77,74697.56,0.0,0.53258,0.00012,28.88414]
[1776632915045,45.77,74697.56,0.0,0.53258,0.00012,28.88414]
[1776632920824,45.78,74695.0,0.0,0.53227,0.00012,28.88497]
[1776632925858,45.78,74693.22,0.0,0.53206,0.00012,28.88554]
[1776632930897,45.78,74691.54,0.0,0.53185,0.00012,28.88606]
[1776632935929,45.79,74691.24,0.0,0.53182,0.00012,28.88616]
[1776632938951,45.79,74696.87,0.0,0.53249,0.00012,28.8844]
[1776632943985,45.79,74700.94,0.0,0.53297,0.00012,28.88308]
[1776632949021,45.8,74702.16,0.0,0.53312,0.00012,28.88268]
[1776632954056,45.8,74703.45,0.0,0.53327,0.00012,28.88225]
[1776632959092,45.81,74705.24,0.0,0.53348,0.00012,28.88165]
[1776632964128,45.81,74707.76,0.0,0.53378,0.00012,28.88079]
[1776632969162,45.82,74709.62,0.0,0.534,0.00012,28.88014]
[1776632974201,45.82,74709.66,0.0,0.53401,0.00012,28.87722]
[1776632979234,45.82,74708.19,0.0,0.53383,0.00012,28.87775]
[1776632982255,45.82,74714.99,0.0,0.53464,0.00012,28.87531]
[1776632987290,45.82,74710.68,0.0,0.53413,0.00012,28.87685]
[1776632992325,45.81,74709.81,0.0,0.53403,0.00012,28.87715]
[1776632995558,45.81,74708.83,0.0,0.53391,0.00012,28.87749]
[1776632995629,45.81,74708.83,0.0,0.53391,0.00012,28.87749]
[1776632995805,45.81,74708.83,0.0,0.53391,0.00012,28.87749]
[1776632995841,45.81,74708.83,0.0,0.53391,0.00012,28.87749]
[1776632995902,45.81,74706.31,0.0,0.53361,0.00012,28.87837]
[1776632999218,45.8,74710.06,0.0,0.53406,0.00012,28.87704]
[1776632999374,45.8,74709.42,0.0,0.53399,0.00012,28.87727]
[1776633001216,45.8,74709.03,0.0,0.53394,0.00012,28.8774]
[1776633001276,45.8,74709.03,0.0,0.53394,0.00012,28.8774]
[1776633006424,45.79,74707.29,0.0,0.53374,0.00012,28.878]
[1776633011459,45.79,74703.84,0.0,0.53333,0.00012,28.87917]
[1776633016494,45.78,74701.05,0.0,0.53299,0.00012,28.8801]
[1776633021528,45.77,74699.73,0.0,0.53284,0.00012,28.88052]
[1776633029584,45.77,74699.17,0.0,0.53277,0.00012,28.88069]
[1776633034621,45.76,74698.68,0.0,0.53272,0.00012,28.87792]
[1776633043684,45.75,74697.19,0.0,0.53254,0.00012,28.87839]
[1776633044848,45.75,74697.19,0.0,0.53254,0.00012,28.87839]
[1776633044877,45.75,74697.19,0.0,0.53254,0.00012,28.87839]
[1776633044938,45.75,74688.71,0.0,0.53153,0.00012,28.88104]
[1776633050740,45.76,74696.03,0.0,0.5324,0.00012,28.87878]
[1776633055779,45.76,74700.43,0.0,0.53293,0.00012,28.87735]
[1776633058816,45.76,74701.66,0.0,0.53307,0.00012,28.87695]
[1776633058893,45.76,74701.66,0.0,0.53307,0.00012,28.87695]
[1776633058913,45.77,74702.99,0.0,0.53323,0.00012,28.8765]
[1776633064518,45.77,74699.98,0.0,0.53287,0.00012,28.87752]
[1776633069877,45.78,74697.84,0.0,0.53261,0.00012,28.87823]
[1776633072035,45.78,74696.92,0.0,0.5325,0.00012,28.87853]
[1776633072073,45.78,74696.92,0.0,0.5325,0.00012,28.87853]
[1776633072896,45.78,74696.7,0.0,0.53248,0.00012,28.8786]
[1776633077931,45.78,74696.62,0.0,0.53246,0.00012,28.87864]
[1776633082967,45.79,74684.62,0.0,0.53103,0.00012,28.88231]
[1776633083303,45.79,74684.62,0.0,0.53103,0.00012,28.88231]
[1776633083404,45.79,74684.62,0.0,0.53103,0.00012,28.88231]
[1776633083973,45.79,74673.72,0.0,0.52972,0.00012,28.88531]
[1776633084980,45.79,74664.58,0.0,0.52863,0.00012,28.88759]
[1776633085986,45.79,74661.08,0.0,0.52821,0.00012,28.8884]
[1776633090561,45.79,74660.3,0.0,0.52812,0.00012,28.88858]
[1776633090948,45.79,74660.3,0.0,0.52812,0.00012,28.88858]
[1776633092029,45.78,74650.88,0.0,0.52699,0.00012,28.88768]
[1776633092821,45.78,74650.88,0.0,0.52699,0.00012,28.88768]
[1776633092905,45.78,74650.88,0.0,0.52699,0.00012,28.88768]
[1776633093036,45.78,74643.51,0.0,0.52611,0.00012,28.88909]
[1776633094838,45.78,74641.88,0.0,0.52591,0.00012,28.88938]
[1776633095259,45.78,74642.09,0.0,0.52594,0.00012,28.88935]
[1776633095321,45.78,74642.09,0.0,0.52594,0.00012,28.88935]
[1776633100329,45.78,74642.2,0.0,0.52595,0.00012,28.88933]
[1776633106200,45.78,74641.1,0.0,0.52582,0.00012,28.88952]
[1776633111163,45.78,74635.11,0.0,0.5251,0.00012,28.89053]
[1776633113178,45.78,74628.79,0.0,0.52434,0.00012,28.89149]
[1776633117492,45.78,74618.74,0.0,0.52314,0.00012,28.89281]
[1776633123246,45.78,74618.61,0.0,0.52312,0.00012,28.89282]
[1776633124827,45.78,74618.61,0.0,0.52312,0.00012,28.89282]
[1776633124864,45.78,74618.61,0.0,0.52312,0.00012,28.89282]
[1776633124890,45.78,74618.54,0.0,0.52312,0.00012,28.89283]
[1776633125458,45.78,74618.54,0.0,0.52312,0.00012,28.89283]
[1776633125505,45.78,74618.54,0.0,0.52312,0.00012,28.89283]
[1776633125606,45.78,74618.54,0.0,0.52312,0.00012,28.89283]
[1776633135009,45.79,74616.97,0.0,0.52293,0.00012,28.89301]
[1776633135971,45.79,74616.97,0.0,0.52293,0.00012,28.89301]
[1776633136041,45.79,74616.97,0.0,0.52293,0.00012,28.89301]
[1776633136025,45.79,74616.97,0.0,0.52293,0.00012,28.89301]
[1776633143386,45.79,74616.84,0.0,0.52291,0.00012,28.89303]
[1776633154465,45.79,74615.39,0.0,0.52274,0.00012,28.89028]
[1776633161515,45.8,74613.76,0.0,0.52254,0.00012,28.89046]
[1776633167558,45.8,74611.93,0.0,0.52232,0.00012,28.89064]
[1776633172592,45.8,74611.49,0.0,0.52227,0.00012,28.89069]
[1776633173826,45.8,74611.49,0.0,0.52227,0.00012,28.89069]
[1776633173900,45.8,74611.49,0.0,0.52227,0.00012,28.89069]
[1776633173917,45.8,74610.43,0.0,0.52214,0.00012,28.89079]
[1776633179641,45.8,74609.96,0.0,0.52208,0.00012,28.89084]
[1776633181088,45.8,74596.73,0.0,0.5205,0.00012,28.89186]
[1776633181655,45.8,74596.73,0.0,0.5205,0.00012,28.89186]
[1776633183053,45.8,74596.73,0.0,0.5205,0.00012,28.89186]
[1776633183125,45.8,74575.83,0.0,0.51799,0.00012,28.89254]
[1776633183193,45.8,74575.83,0.0,0.51799,0.00012,28.89254]
[1776633183668,45.8,74575.83,0.0,0.51799,0.00012,28.89254]
[1776633184396,45.8,74575.83,0.0,0.51799,0.00012,28.89254]
[1776633184449,45.8,74575.83,0.0,0.51799,0.00012,28.89254]
[1776633184469,45.8,74575.83,0.0,0.51799,0.00012,28.89254]
[1776633184676,45.8,74572.03,0.0,0.51753,0.00012,28.89254]
[1776633187227,45.8,74570.15,0.0,0.51731,0.00012,28.89252]
[1776633188190,45.8,74568.93,0.0,0.51716,0.00012,28.89251]
[1776633188633,45.8,74568.93,0.0,0.51716,0.00012,28.89251]
[1776633188853,45.8,74585.91,0.0,0.5192,0.00012,28.89235]
[1776633189203,45.8,74585.91,0.0,0.5192,0.00012,28.89235]
[1776633189297,45.8,74585.91,0.0,0.5192,0.00012,28.89235]
[1776633189455,45.8,74585.91,0.0,0.5192,0.00012,28.89235]
[1776633189484,45.8,74585.91,0.0,0.5192,0.00012,28.89235]
[1776633189904,45.8,74585.91,0.0,0.5192,0.00012,28.89235]
[1776633190109,45.8,74585.91,0.0,0.5192,0.00012,28.89235]
[1776633190142,45.8,74585.91,0.0,0.5192,0.00012,28.89235]
[1776633189982,45.8,74617.44,0.0,0.52298,0.00012,28.89006]
[1776633190219,45.8,74617.44,0.0,0.52298,0.00012,28.89006]
[1776633190349,45.8,74617.44,0.0,0.52298,0.00012,28.89006]
[1776633190441,45.8,74617.44,0.0,0.52298,0.00012,28.89006]
[1776633191072,45.8,74629.15,0.0,0.52439,0.00012,28.88854]
[1776633192158,45.8,74630.69,0.0,0.52457,0.00012,28.88831]
[1776633197292,45.8,74631.07,0.0,0.52462,0.00012,28.88826]
[1776633202339,45.79,74633.13,0.0,0.52486,0.00012,28.88794]
[1776633207756,45.79,74633.62,0.0,0.52492,0.00012,28.88786]
[1776633212784,45.79,74634.65,0.0,0.52505,0.00012,28.88479]
[1776633214824,45.79,74633.73,0.0,0.52494,0.00012,28.88493]
[1776633214882,45.79,74633.73,0.0,0.52494,0.00012,28.88493]
[1776633214950,45.79,74633.73,0.0,0.52494,0.00012,28.88493]
[1776633218917,45.79,74628.14,0.0,0.52427,0.00012,28.88577]
[1776633223134,45.79,74625.86,0.0,0.52399,0.00012,28.88609]
[1776633223138,45.79,74625.04,0.0,0.52389,0.00012,28.8862]
[1776633223226,45.79,74625.04,0.0,0.52389,0.00012,28.8862]
[1776633228985,45.8,74630.43,0.0,0.52454,0.00012,28.88544]
[1776633232008,45.8,74636.54,0.0,0.52527,0.00012,28.88449]
[1776633237043,45.79,74639.51,0.0,0.52563,0.00012,28.88398]
[1776633242080,45.78,74649.52,0.0,0.52683,0.00012,28.88212]
[1776633243859,45.78,74653.92,0.0,0.52736,0.00012,28.88123]
[1776633244131,45.78,74653.92,0.0,0.52736,0.00012,28.88123]
[1776633244187,45.78,74653.92,0.0,0.52736,0.00012,28.88123]
[1776633244206,45.78,74653.92,0.0,0.52736,0.00012,28.88123]
[1776633244186,45.78,74663.58,0.0,0.52851,0.00012,28.87908]
[1776633244237,45.78,74663.58,0.0,0.52851,0.00012,28.87908]
[1776633245103,45.78,74663.58,0.0,0.52851,0.00012,28.87908]
[1776633245815,45.78,74663.58,0.0,0.52851,0.00012,28.87908]
[1776633248098,45.78,74667.4,0.0,0.52897,0.00012,28.87816]
[1776633249503,45.78,74667.67,0.0,0.529,0.00012,28.87809]
[1776633250136,45.78,74682.93,0.0,0.53083,0.00012,28.87404]
[1776633251141,45.78,74684.64,0.0,0.53104,0.00012,28.87355]
[1776633252159,45.78,74684.64,0.0,0.53104,0.00012,28.87355]
[1776633254163,45.78,74691.78,0.0,0.53189,0.00012,28.87141]
[1776633257114,45.78,74693.57,0.0,0.5321,0.00012,28.87086]
[1776633257185,45.78,74693.57,0.0,0.5321,0.00012,28.87086]
[1776633262221,45.79,74697.38,0.0,0.53256,0.00012,28.86965]
[1776633267254,45.79,74702.71,0.0,0.5332,0.00012,28.86789]
[1776633272289,45.79,74703.41,0.0,0.53328,0.00012,28.86475]
[1776633276028,45.79,74697.12,0.0,0.53253,0.00012,28.86683]
[1776633281352,45.79,74695.91,0.0,0.53238,0.00012,28.86722]
[1776633282759,45.79,74695.91,0.0,0.53238,0.00012,28.86722]
[1776633282857,45.79,74695.91,0.0,0.53238,0.00012,28.86722]
[1776633282871,45.79,74695.91,0.0,0.53238,0.00012,28.86722]
[1776633282949,45.79,74695.91,0.0,0.53238,0.00012,28.86722]
[1776633282967,45.79,74698.03,0.0,0.53264,0.00012,28.86653]
[1776633286329,45.79,74698.47,0.0,0.53269,0.00012,28.86639]
[1776633286612,45.79,74698.29,0.0,0.53267,0.00012,28.86645]
[1776633292429,45.79,74702.53,0.0,0.53317,0.00012,28.86505]
[1776633297467,45.79,74703.39,0.0,0.53328,0.00012,28.86476]
[1776633301500,45.79,74696.72,0.0,0.53248,0.00012,28.86696]
[1776633304143,45.79,74696.2,0.0,0.53242,0.00012,28.86713]
[1776633304214,45.79,74696.54,0.0,0.53246,0.00012,28.86702]
[1776633304405,45.79,74696.54,0.0,0.53246,0.00012,28.86702]
[1776633306241,45.79,74678.63,0.0,0.53032,0.00012,28.87234]
[1776633306536,45.79,74678.63,0.0,0.53032,0.00012,28.87235]
[1776633310565,45.79,74672.95,0.0,0.52963,0.00012,28.87386]
[1776633313585,45.79,74678.65,0.0,0.53032,0.00012,28.87234]
[1776633318621,45.8,74677.2,0.0,0.53014,0.00012,28.87274]
[1776633323655,45.8,74673.76,0.0,0.52973,0.00012,28.87366]
[1776633325104,45.8,74673.76,0.0,0.52973,0.00012,28.87366]
[1776633325172,45.8,74683.37,0.0,0.53088,0.00012,28.87103]
[1776633326677,45.8,74696.38,0.0,0.53244,0.00012,28.86708]
[1776633328921,45.8,74697.04,0.0,0.53252,0.00012,28.86687]
[1776633328943,45.8,74701.42,0.0,0.53304,0.00012,28.86543]
[1776633331774,45.8,74700.95,0.0,0.53298,0.00012,28.86559]
[1776633331829,45.8,74701.37,0.0,0.53303,0.00012,28.86254]
[1776633333730,45.8,74693.13,0.0,0.53205,0.00012,28.86519]
[1776633334737,45.8,74703.37,0.0,0.53327,0.00012,28.86187]
[1776633335947,45.8,74703.37,0.0,0.53327,0.00012,28.86187]
[1776633336029,45.8,74701.98,0.0,0.53311,0.00012,28.86233]
[1776633342793,45.8,74704.24,0.0,0.53338,0.00012,28.86158]
[1776633345822,45.8,74698.76,0.0,0.53272,0.00012,28.8634]
[1776633346750,45.8,74698.76,0.0,0.53272,0.00012,28.8634]
[1776633347071,45.8,74698.76,0.0,0.53272,0.00012,28.8634]
[1776633347187,45.8,74698.76,0.0,0.53272,0.00012,28.8634]
[1776633347208,45.8,74699.39,0.0,0.5328,0.00012,28.8632]
[1776633348835,45.8,74708.03,0.0,0.53383,0.00012,28.86027]
[1776633350975,45.8,74709.96,0.0,0.53406,0.00012,28.85959]
[1776633351025,45.8,74709.96,0.0,0.53406,0.00012,28.85959]
[1776633351183,45.8,74709.82,0.0,0.53404,0.00012,28.85964]
[1776633356892,45.81,74710.26,0.0,0.53409,0.00012,28.85949]
[1776633361927,45.83,74712.06,0.0,0.5343,0.00012,28.85889]
[1776633362827,45.83,74712.06,0.0,0.5343,0.00012,28.85889]
[1776633362872,45.83,74712.06,0.0,0.5343,0.00012,28.85889]
[1776633362879,45.83,74712.1,0.0,0.53431,0.00012,28.85889]
[1776633367968,45.86,74709.95,0.0,0.53404,0.00012,28.85972]
[1776633370934,45.86,74709.26,0.0,0.53396,0.00012,28.85996]
[1776633371001,45.86,74709.26,0.0,0.53396,0.00012,28.85996]
[1776633371047,45.85,74708.47,0.0,0.53386,0.00012,28.86022]
[1776633377032,45.82,74704.11,0.0,0.53335,0.00012,28.86167]
[1776633382066,45.79,74701.3,0.0,0.53303,0.00012,28.86255]
[1776633387102,45.76,74700.4,0.0,0.53293,0.00012,28.86279]
[1776633391633,45.74,74698.57,0.0,0.53272,0.00012,28.86043]
[1776633391739,45.74,74698.57,0.0,0.53272,0.00012,28.86043]
[1776633391822,45.74,74698.57,0.0,0.53272,0.00012,28.86043]
[1776633392139,45.75,74689.86,0.0,0.53167,0.00012,28.8632]
[1776633393146,45.76,74671.43,0.0,0.52947,0.00012,28.86837]
[1776633394153,45.76,74664.71,0.0,0.52866,0.00012,28.87003]
[1776633397174,45.76,74658.76,0.0,0.52795,0.00012,28.87141]
[1776633402211,45.77,74667.03,0.0,0.52893,0.00012,28.86949]
[1776633403215,45.77,74669.57,0.0,0.52924,0.00012,28.86886]
[1776633408251,45.77,74669.76,0.0,0.52926,0.00012,28.86882]
[1776633415300,45.78,74666.75,0.0,0.5289,0.00012,28.86958]
[1776633422349,45.81,74667.66,0.0,0.529,0.00012,28.86939]
[1776633430409,45.8,74666.46,0.0,0.52886,0.00012,28.86968]
[1776633435577,45.8,74669.76,0.0,0.52925,0.00012,28.86885]
[1776633438597,45.79,74671.2,0.0,0.52943,0.00012,28.86847]
[1776633441117,45.79,74670.03,0.0,0.52929,0.00012,28.86877]
[1776633441211,45.79,74663.23,0.0,0.52848,0.00012,28.87042]
[1776633447235,45.79,74658.2,0.0,0.52787,0.00012,28.87157]
[1776633452565,45.79,74656.85,0.0,0.52771,0.00012,28.86895]
[1776633457600,45.79,74657.74,0.0,0.52782,0.00012,28.86876]
[1776633460692,45.79,74655.72,0.0,0.52757,0.00012,28.8692]
[1776633461222,45.79,74647.4,0.0,0.52658,0.00012,28.8709]
[1776633463644,45.79,74641.91,0.0,0.52592,0.00012,28.87192]
[1776633466509,45.8,74640.55,0.0,0.52576,0.00012,28.87216]
[1776633466606,45.8,74640.55,0.0,0.52576,0.00012,28.87216]
[1776633470642,45.8,74639.16,0.0,0.52559,0.00012,28.8724]
[1776633470700,45.8,74639.16,0.0,0.52559,0.00012,28.8724]
[1776633474949,45.8,74638.13,0.0,0.52547,0.00012,28.87257]
[1776633475010,45.8,74638.13,0.0,0.52547,0.00012,28.87257]
[1776633480763,45.8,74634.81,0.0,0.52507,0.00012,28.87312]
[1776633483120,45.8,74634.57,0.0,0.52504,0.00012,28.87316]
[1776633483131,45.8,74634.57,0.0,0.52504,0.00012,28.87316]
[1776633483200,45.8,74634.57,0.0,0.52504,0.00012,28.87316]
[1776633484790,45.8,74623.19,0.0,0.52367,0.00012,28.8748]
[1776633485798,45.8,74618.17,0.0,0.52307,0.00012,28.87541]
[1776633490834,45.79,74620.18,0.0,0.52331,0.00012,28.87517]
[1776633493239,45.79,74620.08,0.0,0.5233,0.00012,28.87519]
[1776633499897,45.8,74621.13,0.0,0.52343,0.00012,28.87506]
[1776633504931,45.8,74618.3,0.0,0.52309,0.00012,28.8754]
[1776633509969,45.8,74617.51,0.0,0.52299,0.00012,28.87549]
[1776633515138,45.8,74618.48,0.0,0.52311,0.00012,28.87247]
[1776633515256,45.8,74618.48,0.0,0.52311,0.00012,28.87247]
[1776633515318,45.8,74618.48,0.0,0.52311,0.00012,28.87247]
[1776633515477,45.8,74618.48,0.0,0.52311,0.00012,28.87247]
[1776633515430,45.8,74609.4,0.0,0.52202,0.00012,28.87342]
[1776633515560,45.8,74609.4,0.0,0.52202,0.00012,28.87342]
[1776633515786,45.8,74609.4,0.0,0.52202,0.00012,28.87342]
[1776633516033,45.82,74609.4,0.0,0.52202,0.00012,28.87343]
[1776633517026,45.83,74597.64,0.0,0.52061,0.00012,28.87435]
[1776633518668,45.83,74596.51,0.0,0.52047,0.00012,28.87442]
[1776633518760,45.83,74596.51,0.0,0.52047,0.00012,28.87442]
[1776633518879,45.83,74596.51,0.0,0.52047,0.00012,28.87442]
[1776633519039,45.83,74591.52,0.0,0.51987,0.00012,28.87468]
[1776633524073,45.84,74590.35,0.0,0.51973,0.00012,28.87473]
[1776633529354,45.85,74593.32,0.0,0.52009,0.00012,28.87459]
[1776633531245,45.85,74594.33,0.0,0.52021,0.00012,28.87454]
[1776633531255,45.85,74606.28,0.0,0.52164,0.00012,28.87372]
[1776633534709,45.88,74610.58,0.0,0.52215,0.00012,28.87334]
[1776633534763,45.88,74610.58,0.0,0.52215,0.00012,28.87334]
[1776633535203,45.89,74611.44,0.0,0.52226,0.00012,28.87326]
[1776633538068,45.91,74610.12,0.0,0.5221,0.00012,28.8734]
[1776633538134,45.91,74610.12,0.0,0.5221,0.00012,28.8734]
[1776633540239,45.94,74602.72,0.0,0.52121,0.00012,28.87403]
[1776633543364,45.96,74602.95,0.0,0.52123,0.00012,28.87402]
[1776633543442,45.97,74601.61,0.0,0.52107,0.00012,28.87412]
[1776633545282,45.99,74592.22,0.0,0.51995,0.00012,28.87467]
[1776633547289,45.99,74588.73,0.0,0.51953,0.00012,28.87482]
[1776633552327,45.99,74589.55,0.0,0.51963,0.00012,28.87479]
[1776633554342,45.99,74596.1,0.0,0.52041,0.00012,28.87447]
[1776633557932,45.99,74600.76,0.0,0.52097,0.00012,28.87418]
[1776633558759,45.99,74603.5,0.0,0.5213,0.00012,28.87399]
[1776633560384,46.01,74615.22,0.0,0.5227,0.00012,28.87293]
[1776633562095,46.01,74615.22,0.0,0.5227,0.00012,28.87293]
[1776633562141,46.01,74615.22,0.0,0.5227,0.00012,28.87293]
[1776633562398,46.02,74617.1,0.0,0.52292,0.00012,28.87273]
[1776633567433,46.02,74618.61,0.0,0.5231,0.00012,28.87256]
[1776633570138,46.02,74620.06,0.0,0.52327,0.00012,28.87239]
[1776633570234,46.02,74620.06,0.0,0.52327,0.00012,28.87239]
[1776633570455,46.02,74623.05,0.0,0.52363,0.00012,28.87203]
[1776633571461,46.02,74635.18,0.0,0.52508,0.00012,28.8674]
[1776633571998,46.02,74635.18,0.0,0.52508,0.00012,28.8674]
[1776633572468,46.02,74637.04,0.0,0.5253,0.00012,28.8671]
[1776633574034,46.02,74634.19,0.0,0.52496,0.00012,28.86755]
[1776633574080,46.02,74634.27,0.0,0.52497,0.00012,28.86754]
[1776633577293,46.02,74635.53,0.0,0.52512,0.00012,28.86734]
[1776633577332,46.02,74635.53,0.0,0.52512,0.00012,28.86734]
[1776633577766,46.02,74640.05,0.0,0.52566,0.00012,28.8666]
[1776633581545,46.02,74643.09,0.0,0.52602,0.00012,28.86607]
[1776633582354,46.02,74644.69,0.0,0.52621,0.00012,28.86578]
[1776633582539,46.02,74636.94,0.0,0.52529,0.00012,28.86712]
[1776633587576,46.02,74639.82,0.0,0.52563,0.00012,28.86664]
[1776633592608,46.02,74635.5,0.0,0.52512,0.00012,28.86734]
[1776633598311,46.02,74636.8,0.0,0.52527,0.00012,28.86714]
[1776633603685,46.02,74639.29,0.0,0.52557,0.00012,28.86672]
[1776633608721,46.02,74637.94,0.0,0.52541,0.00012,28.86695]
[1776633613761,46.01,74637.5,0.0,0.52536,0.00012,28.86702]
[1776633618799,46.01,74636.64,0.0,0.52525,0.00012,28.86716]
[1776633623837,46.01,74637.76,0.0,0.52539,0.00012,28.86697]
[1776633630883,46.01,74637.09,0.0,0.52531,0.00012,28.86708]
[1776633636926,46.0,74633.68,0.0,0.5249,0.00012,28.8647]
[1776633641958,46.0,74633.01,0.0,0.52482,0.00012,28.8648]
[1776633648662,46.0,74633.12,0.0,0.52484,0.00012,28.86479]
[1776633655821,46.0,74633.12,0.0,0.52484,0.00012,28.86478]
[1776633655923,46.0,74632.14,0.0,0.52472,0.00012,28.86493]
[1776633660879,46.0,74632.12,0.0,0.52472,0.00012,28.86493]
[1776633660961,46.0,74632.12,0.0,0.52472,0.00012,28.86493]
[1776633661246,46.0,74647.15,0.0,0.52651,0.00012,28.86239]
[1776633662088,46.0,74647.15,0.0,0.52651,0.00012,28.86239]
[1776633662125,46.0,74647.15,0.0,0.52651,0.00012,28.86239]
[1776633662177,46.0,74657.12,0.0,0.5277,0.00012,28.86038]
[1776633664129,46.0,74658.99,0.0,0.52792,0.00012,28.85997]
[1776633666143,46.0,74664.88,0.0,0.52863,0.00012,28.85864]
[1776633671519,46.0,74668.98,0.0,0.52911,0.00012,28.85766]
[1776633673192,46.01,74675.62,0.0,0.52991,0.00012,28.85597]
[1776633677633,46.01,74680.45,0.0,0.53048,0.00012,28.85468]
[1776633678233,46.01,74681.24,0.0,0.53057,0.00012,28.85446]
[1776633680538,46.01,74681.25,0.0,0.53058,0.00012,28.85446]
[1776633680618,46.01,74681.25,0.0,0.53058,0.00012,28.85446]
[1776633684270,46.01,74690.54,0.0,0.53168,0.00012,28.85179]
[1776633689305,46.01,74692.19,0.0,0.53188,0.00012,28.85129]
[1776633698367,46.02,74693.3,0.0,0.53201,0.00012,28.84803]
[1776633703406,46.02,74691.76,0.0,0.53183,0.00012,28.84851]
[1776633708438,46.02,74689.24,0.0,0.53153,0.00012,28.84927]
[1776633713474,46.02,74688.41,0.0,0.53143,0.00012,28.84952]
[1776633718507,46.02,74690.55,0.0,0.53168,0.00012,28.84888]
[1776633722688,46.02,74689.53,0.0,0.53156,0.00012,28.84919]
[1776633722755,46.02,74688.85,0.0,0.53148,0.00012,28.84939]
[1776633725562,46.03,74682.71,0.0,0.53075,0.00012,28.85116]
[1776633730295,46.03,74680.53,0.0,0.53049,0.00012,28.85177]
[1776633730594,46.03,74680.68,0.0,0.5305,0.00012,28.85173]
[1776633731600,46.03,74674.59,0.0,0.52978,0.00012,28.85336]
[1776633733827,46.04,74672.27,0.0,0.5295,0.00012,28.85398]
[1776633734621,46.05,74672.37,0.0,0.52951,0.00012,28.85396]
[1776633740662,46.1,74674.56,0.0,0.52976,0.00012,28.85347]
[1776633744813,46.11,74675.21,0.0,0.52983,0.00012,28.85332]
[1776633744867,46.11,74675.21,0.0,0.52983,0.00012,28.85332]
[1776633744889,46.12,74675.72,0.0,0.52989,0.00012,28.85319]
[1776633750732,46.12,74675.22,0.0,0.52983,0.00012,28.85333]
[1776633755769,46.12,74675.78,0.0,0.5299,0.00012,28.85026]
[1776633756042,46.12,74675.78,0.0,0.5299,0.00012,28.85026]
[1776633756075,46.12,74675.78,0.0,0.5299,0.00012,28.85026]
[1776633756775,46.12,74676.21,0.0,0.52995,0.00012,28.85015]
[1776633761809,46.12,74676.23,0.0,0.52995,0.00012,28.85014]
[1776633766846,46.12,74675.04,0.0,0.52981,0.00012,28.85045]
[1776633772112,46.11,74675.62,0.0,0.52988,0.00012,28.8503]
[1776633777924,46.11,74676.43,0.0,0.52998,0.00012,28.85008]
[1776633782978,46.11,74677.18,0.0,0.53007,0.00012,28.84988]
[1776633785219,46.11,74677.18,0.0,0.53007,0.00012,28.84988]
[1776633785285,46.11,74677.18,0.0,0.53007,0.00012,28.84988]
[1776633785318,46.11,74677.18,0.0,0.53007,0.00012,28.84988]
[1776633787821,46.11,74677.9,0.0,0.53015,0.00012,28.84969]
[1776633787865,46.11,74677.9,0.0,0.53015,0.00012,28.84969]
[1776633787994,46.11,74678.52,0.0,0.53023,0.00012,28.84952]
[1776633792015,46.11,74681.07,0.0,0.53053,0.00012,28.84883]
[1776633799095,46.11,74681.52,0.0,0.53058,0.00012,28.8487]
[1776633800144,46.11,74682.67,0.0,0.53072,0.00012,28.84838]
[1776633800288,46.11,74682.67,0.0,0.53072,0.00012,28.84838]
[1776633800348,46.11,74682.67,0.0,0.53072,0.00012,28.84838]
[1776633806125,46.11,74679.07,0.0,0.53029,0.00012,28.84937]
[1776633811158,46.1,74679.39,0.0,0.53033,0.00012,28.84636]
[1776633819873,46.1,74680.42,0.0,0.53046,0.00012,28.84608]
[1776633825255,46.1,74681.18,0.0,0.53055,0.00012,28.84587]
[1776633833811,46.1,74681.62,0.0,0.5306,0.00012,28.84575]
[1776633833958,46.1,74681.75,0.0,0.53061,0.00012,28.84572]
[1776633837340,46.1,74681.75,0.0,0.53061,0.00012,28.84572]
[1776633844552,46.1,74682.42,0.0,0.53069,0.00012,28.84553]
[1776633844559,46.1,74682.42,0.0,0.53069,0.00012,28.84553]
[1776633845210,46.1,74687.54,0.0,0.5313,0.00012,28.84407]
[1776633845275,46.1,74687.54,0.0,0.5313,0.00012,28.84407]
[1776633845396,46.1,74687.54,0.0,0.5313,0.00012,28.84407]
[1776633846308,46.1,74687.54,0.0,0.5313,0.00012,28.84407]
[1776633846409,46.1,74693.34,0.0,0.53199,0.00012,28.84234]
[1776633848984,46.1,74693.17,0.0,0.53197,0.00012,28.84239]
[1776633849424,46.1,74694.26,0.0,0.5321,0.00012,28.84206]
[1776633854458,46.1,74699.29,0.0,0.5327,0.00012,28.84047]
[1776633859005,46.1,74701.75,0.0,0.53299,0.00012,28.83967]
[1776633859065,46.1,74701.75,0.0,0.53299,0.00012,28.83967]
[1776633859494,46.1,74708.21,0.0,0.53376,0.00012,28.8375]
[1776633865536,46.1,74713.17,0.0,0.53435,0.00012,28.83575]
[1776633871577,46.1,74711.91,0.0,0.5342,0.00012,28.83327]
[1776633877620,46.09,74710.82,0.0,0.53408,0.00012,28.83365]
[1776633882654,46.09,74706.75,0.0,0.53359,0.00012,28.83505]
[1776633887691,46.09,74710.92,0.0,0.53409,0.00012,28.8336]
[1776633892730,46.08,74710.45,0.0,0.53403,0.00012,28.83376]
[1776633893733,46.08,74704.49,0.0,0.53333,0.00012,28.8358]
[1776633894742,46.08,74696.44,0.0,0.53237,0.00012,28.83842]
[1776633897762,46.08,74702.97,0.0,0.53315,0.00012,28.83631]
[1776633902798,46.08,74696.4,0.0,0.53236,0.00012,28.83843]
[1776633907831,46.08,74697.36,0.0,0.53248,0.00012,28.83812]
[1776633912867,46.08,74698.08,0.0,0.53256,0.00012,28.83789]
[1776633918909,46.08,74700.09,0.0,0.5328,0.00012,28.83725]
[1776633923945,46.08,74702.88,0.0,0.53314,0.00012,28.83634]
[1776633924313,46.08,74702.88,0.0,0.53314,0.00012,28.83634]
[1776633924618,46.08,74702.88,0.0,0.53314,0.00012,28.83634]
[1776633924817,46.08,74702.88,0.0,0.53314,0.00012,28.83634]
[1776633924912,46.08,74702.88,0.0,0.53314,0.00012,28.83634]
[1776633924939,46.08,74702.88,0.0,0.53314,0.00012,28.83634]
[1776633924954,46.08,74703.63,0.0,0.53322,0.00012,28.83609]
[1776633925067,46.08,74703.63,0.0,0.53322,0.00012,28.83609]
[1776633925959,46.08,74694.9,0.0,0.53219,0.00012,28.8389]
[1776633926658,46.08,74694.9,0.0,0.53219,0.00012,28.8389]
[1776633926696,46.08,74694.9,0.0,0.53219,0.00012,28.8389]
[1776633926966,46.08,74691.68,0.0,0.5318,0.00012,28.83989]
[1776633932977,46.08,74690.23,0.0,0.53163,0.00012,28.84032]
[1776633933063,46.08,74695.38,0.0,0.53225,0.00012,28.83583]
[1776633939054,46.07,74693.24,0.0,0.53199,0.00012,28.83648]
[1776633944091,46.07,74694.03,0.0,0.53209,0.00012,28.83624]
[1776633950792,46.07,74693.27,0.0,0.532,0.00012,28.83647]
[1776633956174,46.07,74692.41,0.0,0.53189,0.00012,28.83673]
[1776633961208,46.07,74691.43,0.0,0.53178,0.00012,28.83703]
[1776633966243,46.07,74691.17,0.0,0.53175,0.00012,28.8371]
[1776633971280,46.07,74691.01,0.0,0.53173,0.00012,28.83715]
[1776633972286,46.07,74697.23,0.0,0.53247,0.00012,28.83523]
[1776633973366,46.07,74701.71,0.0,0.533,0.00012,28.83378]
[1776633979336,46.06,74704.52,0.0,0.53334,0.00012,28.83283]
[1776633983012,46.06,74703.47,0.0,0.53322,0.00012,28.83317]
[1776633983104,46.05,74703.26,0.0,0.53319,0.00012,28.83324]
[1776633989045,46.05,74709.3,0.0,0.53391,0.00012,28.83118]
[1776633989109,46.05,74709.55,0.0,0.53394,0.00012,28.83109]
[1776633989384,46.05,74709.55,0.0,0.53394,0.00012,28.83109]
[1776633989482,46.05,74715.35,0.0,0.53463,0.00012,28.82902]
[1776633993432,46.05,74720.17,0.0,0.5352,0.00012,28.82432]
[1776633998467,46.06,74724.15,0.0,0.53568,0.00012,28.82281]
[1776634003503,46.07,74725.58,0.0,0.53584,0.00012,28.82227]
[1776634008888,46.07,74728.56,0.0,0.5362,0.00012,28.82111]
[1776634008902,46.07,74729.99,0.0,0.53637,0.00012,28.82054]
[1776634013716,46.08,74733.88,0.0,0.53683,0.00012,28.81897]
[1776634013816,46.08,74727.34,0.0,0.53605,0.00012,28.82161]
[1776634019622,46.08,74730.62,0.0,0.53644,0.00012,28.82032]
[1776634024657,46.09,74727.66,0.0,0.53608,0.00012,28.82151]
[1776634026908,46.09,74723.35,0.0,0.53557,0.00012,28.82319]
[1776634026965,46.09,74720.21,0.0,0.5352,0.00012,28.82438]
[1776634028146,46.08,74720.21,0.0,0.5352,0.00012,28.82438]
[1776634028685,46.09,74720.82,0.0,0.53527,0.00012,28.82415]
[1776634031706,46.09,74726.47,0.0,0.53594,0.00012,28.82198]
[1776634034727,46.09,74739.33,0.0,0.53747,0.00012,28.81674]
[1776634036743,46.09,74743.27,0.0,0.53793,0.00012,28.81505]
[1776634039762,46.09,74748.66,0.0,0.53857,0.00012,28.81267]
[1776634044798,46.09,74749.76,0.0,0.53871,0.00012,28.81216]
[1776634047548,46.09,74750.17,0.0,0.53876,0.00012,28.81197]
[1776634052853,46.09,74749.12,0.0,0.53863,0.00012,28.80951]
[1776634055410,46.08,74753.86,0.0,0.5392,0.00012,28.80734]
[1776634057163,46.08,74754.32,0.0,0.53925,0.00012,28.80713]
[1776634060770,46.08,74756.28,0.0,0.53949,0.00012,28.80621]
[1776634065944,46.08,74758.97,0.0,0.53981,0.00012,28.80493]
[1776634070980,46.08,74760.35,0.0,0.53997,0.00012,28.80427]
[1776634076015,46.08,74762.08,0.0,0.54018,0.00012,28.80342]
[1776634081051,46.07,74763.53,0.0,0.54035,0.00012,28.80271]
[1776634087092,46.07,74764.05,0.0,0.54041,0.00012,28.80245]
[1776634092129,46.07,74759.04,0.0,0.53982,0.00012,28.80487]
[1776634094054,46.07,74759.36,0.0,0.53986,0.00012,28.80472]
[1776634096059,46.07,74758.25,0.0,0.53972,0.00012,28.80525]
[1776634096156,46.07,74758.74,0.0,0.53978,0.00012,28.80502]
[1776634097618,46.07,74758.59,0.0,0.53976,0.00012,28.80509]
[1776634097674,46.07,74759.16,0.0,0.53983,0.00012,28.80482]
[1776634099843,46.07,74771.3,0.0,0.54127,0.00012,28.79885]
[1776634105219,46.08,74766.76,0.0,0.54073,0.00012,28.80114]
[1776634110429,46.08,74765.66,0.0,0.5406,0.00012,28.80169]
[1776634112269,46.08,74771.92,0.0,0.54135,0.00012,28.79563]
[1776634117374,46.08,74774.38,0.0,0.54164,0.00012,28.79436]
[1776634117411,46.08,74774.38,0.0,0.54164,0.00012,28.79436]
[1776634119985,46.08,74781.34,0.0,0.54246,0.00012,28.79071]
[1776634120387,46.08,74781.34,0.0,0.54246,0.00012,28.79071]
[1776634128382,46.08,74783.02,0.0,0.54266,0.00012,28.78982]
[1776634133415,46.08,74783.44,0.0,0.54271,0.00012,28.78959]
[1776634140125,46.08,74784.06,0.0,0.54279,0.00012,28.78926]
[1776634145500,46.08,74780.68,0.0,0.54239,0.00012,28.79107]
[1776634150538,46.08,74785.4,0.0,0.54295,0.00012,28.78853]
[1776634155569,46.08,74787.08,0.0,0.54315,0.00012,28.78761]
[1776634160606,46.08,74787.32,0.0,0.54317,0.00012,28.78748]
[1776634165640,46.08,74787.99,0.0,0.54325,0.00012,28.78712]
[1776634170677,46.08,74784.8,0.0,0.54287,0.00012,28.78886]
[1776634174215,46.08,74784.99,0.0,0.5429,0.00012,28.78583]
[1776634175584,46.08,74778.0,0.0,0.54207,0.00012,28.78956]
[1776634181753,46.08,74774.73,0.0,0.54168,0.00012,28.79126]
[1776634186195,46.08,74769.74,0.0,0.54109,0.00012,28.7938]
[1776634186788,46.08,74766.88,0.0,0.54075,0.00012,28.79522]
[1776634192831,46.07,74770.98,0.0,0.54124,0.00012,28.79316]
[1776634197865,46.07,74770.39,0.0,0.54117,0.00012,28.79345]
[1776634200861,46.07,74769.06,0.0,0.54101,0.00012,28.79412]
[1776634200931,46.07,74769.66,0.0,0.54108,0.00012,28.79381]
[1776634203768,46.07,74768.22,0.0,0.54091,0.00012,28.79453]
[1776634208941,46.07,74763.98,0.0,0.54041,0.00012,28.79662]
[1776634210462,46.07,74764.37,0.0,0.54046,0.00012,28.79643]
[1776634212552,46.07,74762.56,0.0,0.54024,0.00012,28.79731]
[1776634216203,46.06,74771.72,0.0,0.54133,0.00012,28.79275]
[1776634219076,46.06,74774.58,0.0,0.54167,0.00012,28.79128]
[1776634219117,46.06,74784.85,0.0,0.54289,0.00012,28.78584]
[1776634221028,46.06,74785.63,0.0,0.54298,0.00012,28.78542]
[1776634224452,46.06,74786.16,0.0,0.54305,0.00012,28.78513]
[1776634226522,46.06,74788.6,0.0,0.54334,0.00012,28.78379]
[1776634226643,46.06,74788.6,0.0,0.54334,0.00012,28.78379]
[1776634227086,46.06,74789.27,0.0,0.54342,0.00012,28.78342]
[1776634228081,46.06,74795.79,0.0,0.54419,0.00012,28.77975]
[1776634229570,46.06,74796.51,0.0,0.54427,0.00012,28.77934]
[1776634230094,46.06,74797.03,0.0,0.54434,0.00012,28.77904]
[1776634235126,46.06,74791.85,0.0,0.54373,0.00012,28.77904]
[1776634240162,46.06,74790.74,0.0,0.54359,0.00012,28.77966]
[1776634245197,46.06,74791.99,0.0,0.54374,0.00012,28.77895]
[1776634250232,46.06,74794.16,0.0,0.544,0.00012,28.77772]
[1776634255272,46.05,74791.05,0.0,0.54363,0.00012,28.77946]
[1776634260314,46.05,74788.76,0.0,0.54336,0.00012,28.78072]
[1776634265342,46.05,74789.64,0.0,0.54347,0.00012,28.78022]
[1776634269236,46.05,74794.74,0.0,0.54407,0.00012,28.77737]
[1776634269271,46.05,74794.74,0.0,0.54407,0.00012,28.77737]
[1776634274404,46.06,74798.81,0.0,0.54455,0.00012,28.77505]
[1776634279450,46.06,74799.67,0.0,0.54466,0.00012,28.77456]
[1776634284476,46.05,74793.97,0.0,0.54398,0.00012,28.77782]
[1776634289510,46.05,74792.89,0.0,0.54385,0.00012,28.77842]
[1776634295338,46.05,74790.7,0.0,0.5436,0.00012,28.77671]
[1776634297335,46.05,74789.84,0.0,0.5435,0.00012,28.77718]
[1776634297344,46.05,74784.17,0.0,0.54282,0.00012,28.78029]
[1776634297373,46.05,74784.17,0.0,0.54282,0.00012,28.78029]
[1776634302603,46.05,74785.11,0.0,0.54293,0.00012,28.77979]
[1776634308828,46.05,74785.86,0.0,0.54302,0.00012,28.77939]
[1776634308880,46.05,74785.86,0.0,0.54302,0.00012,28.77939]
[1776634308965,46.05,74786.33,0.0,0.54308,0.00012,28.77914]
[1776634314686,46.05,74785.27,0.0,0.54295,0.00012,28.77972]
[1776634319387,46.05,74784.55,0.0,0.54287,0.00012,28.78011]
[1776634319464,46.05,74784.55,0.0,0.54287,0.00012,28.78011]
[1776634319721,46.05,74784.34,0.0,0.54284,0.00012,28.78022]
[1776634322743,46.05,74778.33,0.0,0.54213,0.00012,28.78343]
[1776634327777,46.05,74783.19,0.0,0.54271,0.00012,28.78083]
[1776634332815,46.05,74783.57,0.0,0.54275,0.00012,28.78062]
[1776634338313,46.05,74784.4,0.0,0.54285,0.00012,28.78017]
[1776634344233,46.05,74783.05,0.0,0.54269,0.00012,28.78089]
[1776634346772,46.05,74783.08,0.0,0.5427,0.00012,28.78087]
[1776634346929,46.05,74783.08,0.0,0.5427,0.00012,28.78087]
[1776634347030,46.05,74776.86,0.0,0.54196,0.00012,28.78417]
[1776634348925,46.05,74771.83,0.0,0.54136,0.00012,28.78677]
[1776634349876,46.05,74771.83,0.0,0.54136,0.00012,28.78677]
[1776634349938,46.05,74771.83,0.0,0.54136,0.00012,28.78677]
[1776634350039,46.05,74771.73,0.0,0.54135,0.00012,28.78682]
[1776634355974,46.05,74774.67,0.0,0.5417,0.00012,28.78239]
[1776634358842,46.05,74772.87,0.0,0.54148,0.00012,28.78332]
[1776634358857,46.05,74772.87,0.0,0.54148,0.00012,28.78332]
[1776634358994,46.05,74772.87,0.0,0.54148,0.00012,28.78332]
[1776634359230,46.05,74765.36,0.0,0.54059,0.00012,28.7871]
[1776634361404,46.05,74765.36,0.0,0.54059,0.00012,28.78709]
[1776634361009,46.05,74750.31,0.0,0.5388,0.00012,28.79423]
[1776634361892,46.05,74750.31,0.0,0.5388,0.00012,28.79423]
[1776634367050,46.05,74745.71,0.0,0.53826,0.00012,28.79629]
[1776634372087,46.05,74749.48,0.0,0.5387,0.00012,28.79461]
[1776634377121,46.05,74747.27,0.0,0.53844,0.00012,28.79561]
[1776634382159,46.05,74741.49,0.0,0.53775,0.00012,28.79816]
[1776634384289,46.05,74739.53,0.0,0.53752,0.00012,28.799]
[1776634388200,46.05,74729.24,0.0,0.5363,0.00012,28.80325]
[1776634393233,46.04,74732.03,0.0,0.53663,0.00012,28.8021]
[1776634398268,46.04,74739.55,0.0,0.53753,0.00012,28.79895]
[1776634400283,46.04,74749.45,0.0,0.53871,0.00012,28.79459]
[1776634401448,46.04,74749.45,0.0,0.53871,0.00012,28.79459]
[1776634407332,46.03,74755.25,0.0,0.5394,0.00012,28.79191]
[1776634412366,46.03,74750.21,0.0,0.5388,0.00012,28.79131]
[1776634417401,46.03,74749.48,0.0,0.53871,0.00012,28.79163]
[1776634422436,46.03,74751.54,0.0,0.53896,0.00012,28.79069]
[1776634427471,46.03,74756.68,0.0,0.53957,0.00012,28.78829]
[1776634430410,46.03,74758.25,0.0,0.53976,0.00012,28.78754]
[1776634435526,46.03,74767.62,0.0,0.54087,0.00012,28.78296]
[1776634440562,46.02,74771.06,0.0,0.54128,0.00012,28.78122]
[1776634445597,46.02,74765.1,0.0,0.54058,0.00012,28.7842]
[1776634450124,46.02,74762.52,0.0,0.54027,0.00012,28.78546]
[1776634450287,46.02,74762.52,0.0,0.54027,0.00012,28.78546]
[1776634452334,46.02,74752.27,0.0,0.53905,0.00012,28.79032]
[1776634452748,46.02,74752.27,0.0,0.53905,0.00012,28.79032]
[1776634453220,46.02,74752.81,0.0,0.53912,0.00012,28.79007]
[1776634458688,46.02,74755.54,0.0,0.53944,0.00012,28.7888]
[1776634465738,46.02,74756.94,0.0,0.53961,0.00012,28.78814]
[1776634472473,46.02,74762.46,0.0,0.54027,0.00012,28.78256]
[1776634475819,46.02,74763.92,0.0,0.54044,0.00012,28.78185]
[1776634475831,46.02,74764.3,0.0,0.54049,0.00012,28.78166]
[1776634478769,46.02,74764.3,0.0,0.54049,0.00012,28.78166]
[1776634483864,46.02,74764.15,0.0,0.54047,0.00012,28.78172]
[1776634487265,46.02,74763.63,0.0,0.54041,0.00012,28.78198]
[1776634489344,46.02,74763.79,0.0,0.54043,0.00012,28.7819]
[1776634489445,46.02,74763.58,0.0,0.5404,0.00012,28.782]
[1776634501991,46.01,74763.34,0.0,0.54037,0.00012,28.78211]
[1776634507025,46.01,74762.76,0.0,0.54031,0.00012,28.78238]
[1776634507870,46.01,74762.76,0.0,0.54031,0.00012,28.78238]
[1776634508033,46.01,74762.34,0.0,0.54026,0.00012,28.78259]
[1776634513190,46.01,74764.58,0.0,0.54052,0.00012,28.78149]
[1776634513280,46.01,74770.53,0.0,0.54123,0.00012,28.77851]
[1776634515265,46.01,74770.53,0.0,0.54123,0.00012,28.77851]
[1776634515360,46.01,74770.53,0.0,0.54123,0.00012,28.77851]
[1776634515462,46.01,74771.35,0.0,0.54133,0.00012,28.77809]
[1776634518339,46.01,74778.17,0.0,0.54214,0.00012,28.77455]
[1776634524151,46.01,74779.05,0.0,0.54224,0.00012,28.77409]
[1776634528179,46.01,74770.09,0.0,0.54118,0.00012,28.77873]
[1776634533215,46.01,74762.76,0.0,0.54031,0.00012,28.77944]
[1776634538251,46.01,74757.89,0.0,0.53973,0.00012,28.78178]
[1776634543285,46.0,74754.63,0.0,0.53934,0.00012,28.78332]
[1776634548519,46.0,74751.48,0.0,0.53897,0.00012,28.78478]
[1776634548543,46.0,74751.48,0.0,0.53897,0.00012,28.78478]
[1776634548589,46.0,74751.48,0.0,0.53897,0.00012,28.78478]
[1776634548597,46.0,74749.22,0.0,0.5387,0.00012,28.78581]
[1776634554362,46.01,74747.6,0.0,0.53851,0.00012,28.78655]
[1776634558921,46.01,74751.37,0.0,0.53895,0.00012,28.78484]
[1776634561887,46.01,74758.74,0.0,0.53983,0.00012,28.78139]
[1776634567112,46.01,74763.27,0.0,0.54037,0.00012,28.77919]
[1776634573495,46.0,74764.08,0.0,0.54047,0.00012,28.77878]
[1776634579538,46.0,74764.12,0.0,0.54048,0.00012,28.77875]
[1776634585580,46.0,74764.6,0.0,0.54053,0.00012,28.7785]
[1776634590616,45.99,74766.87,0.0,0.54081,0.00012,28.77736]
[1776634595658,45.99,74771.38,0.0,0.54135,0.00012,28.77214]
[1776634598649,45.99,74773.2,0.0,0.54156,0.00012,28.7712]
[1776634600946,45.99,74776.61,0.0,0.54197,0.00012,28.76942]
[1776634601026,45.98,74780.25,0.0,0.54241,0.00012,28.76749]
[1776634606111,45.98,74782.29,0.0,0.54265,0.00012,28.76637]
[1776634613456,45.97,74784.56,0.0,0.54293,0.00012,28.7651]
[1776634618819,45.96,74781.41,0.0,0.54255,0.00012,28.76678]
[1776634623857,45.96,74779.88,0.0,0.54237,0.00012,28.76758]
[1776634626879,45.96,74785.59,0.0,0.54305,0.00012,28.76448]
[1776634629953,45.96,74784.77,0.0,0.54296,0.00012,28.76493]
[1776634630016,45.96,74784.77,0.0,0.54296,0.00012,28.76493]
[1776634631870,45.96,74788.6,0.0,0.54341,0.00012,28.76282]
[1776634631947,45.96,74788.6,0.0,0.54341,0.00012,28.76282]
[1776634633638,45.96,74793.42,0.0,0.54399,0.00012,28.76011]
[1776634638550,45.96,74799.7,0.0,0.54473,0.00012,28.75651]
[1776634638821,45.96,74801.69,0.0,0.54497,0.00012,28.75535]
[1776634638962,45.96,74801.69,0.0,0.54497,0.00012,28.75535]
[1776634642905,45.97,74802.11,0.0,0.54501,0.00012,28.75512]
[1776634643667,45.97,74812.9,0.0,0.54629,0.00012,28.74861]
[1776634645959,45.97,74813.84,0.0,0.54641,0.00012,28.74803]
[1776634651053,45.97,74811.96,0.0,0.54618,0.00012,28.74627]
[1776634656079,45.97,74807.13,0.0,0.54561,0.00012,28.74922]
[1776634661113,45.97,74808.06,0.0,0.54572,0.00012,28.74866]
[1776634666149,45.98,74807.8,0.0,0.54569,0.00012,28.74885]
[1776634671184,45.99,74806.83,0.0,0.54557,0.00012,28.74946]
[1776634680248,46.0,74809.07,0.0,0.54583,0.00012,28.74816]
[1776634682263,46.0,74817.73,0.0,0.54685,0.00012,28.74281]
[1776634685282,46.0,74810.72,0.0,0.54602,0.00012,28.74718]
[1776634694346,46.01,74805.93,0.0,0.54545,0.00012,28.75013]
[1776634695845,46.01,74805.12,0.0,0.54535,0.00012,28.75061]
[1776634697677,46.01,74805.12,0.0,0.54535,0.00012,28.75062]
[1776634697723,46.01,74790.68,0.0,0.54363,0.00012,28.75897]
[1776634703409,46.01,74787.34,0.0,0.54324,0.00012,28.76082]
[1776634709451,46.01,74785.99,0.0,0.54308,0.00012,28.76156]
[1776634714486,46.01,74791.6,0.0,0.54375,0.00012,28.75551]
[1776634716500,46.01,74797.75,0.0,0.54448,0.00012,28.75201]
[1776634719123,46.01,74800.16,0.0,0.54476,0.00012,28.75062]
[1776634724558,46.02,74804.61,0.0,0.54528,0.00012,28.74804]
[1776634729591,46.03,74807.08,0.0,0.54557,0.00012,28.74659]
[1776634734626,46.03,74807.21,0.0,0.54559,0.00012,28.74654]
[1776634739661,46.04,74808.95,0.0,0.54579,0.00012,28.74551]
[1776634744696,46.04,74807.88,0.0,0.54566,0.00012,28.74619]
[1776634749731,46.05,74812.61,0.0,0.54622,0.00012,28.74334]
[1776634753100,46.05,74811.81,0.0,0.54612,0.00012,28.74385]
[1776634753759,46.05,74811.57,0.0,0.54609,0.00012,28.744]
[1776634756841,46.06,74812.05,0.0,0.54615,0.00012,28.74371]
[1776634762508,46.06,74810.94,0.0,0.54601,0.00012,28.74443]
[1776634769871,46.07,74810.07,0.0,0.5459,0.00012,28.74501]
[1776634774908,46.08,74809.01,0.0,0.54577,0.00012,28.74275]
[1776634779941,46.08,74808.14,0.0,0.54567,0.00012,28.74331]
[1776634781540,46.08,74808.14,0.0,0.54567,0.00012,28.74331]
[1776634781590,46.09,74798.4,0.0,0.54451,0.00012,28.74906]
[1776634784159,46.09,74793.8,0.0,0.54396,0.00012,28.7517]
[1776634784243,46.09,74788.2,0.0,0.5433,0.00012,28.75482]
[1776634786349,46.09,74788.2,0.0,0.5433,0.00012,28.75482]
[1776634787997,46.09,74780.01,0.0,0.54233,0.00012,28.75924]
[1776634793033,46.08,74776.38,0.0,0.5419,0.00012,28.76114]
[1776634794727,46.08,74770.57,0.0,0.54121,0.00012,28.76413]
[1776634797296,46.08,74771.63,0.0,0.54134,0.00012,28.76359]
[1776634797337,46.08,74771.63,0.0,0.54134,0.00012,28.76359]
[1776634801307,46.08,74783.94,0.0,0.5428,0.00012,28.75713]
[1776634804799,46.08,74788.05,0.0,0.54329,0.00012,28.75488]
[1776634810150,46.08,74787.77,0.0,0.54326,0.00012,28.75502]
[1776634813172,46.07,74782.25,0.0,0.5426,0.00012,28.75799]
[1776634818207,46.06,74778.3,0.0,0.54214,0.00012,28.76006]
[1776634823242,46.06,74774.09,0.0,0.54164,0.00012,28.76223]
[1776634828277,46.06,74769.89,0.0,0.54114,0.00012,28.76437]
[1776634834319,46.06,74770.57,0.0,0.54123,0.00012,28.7611]
[1776634839888,46.06,74774.13,0.0,0.54165,0.00012,28.75929]
[1776634839962,46.06,74774.63,0.0,0.54171,0.00012,28.75903]
[1776634840361,46.06,74775.5,0.0,0.54181,0.00012,28.75858]
[1776634841773,46.06,74775.5,0.0,0.54181,0.00012,28.75858]
[1776634841823,46.06,74776.88,0.0,0.54197,0.00012,28.75786]
[1776634843785,46.06,74776.88,0.0,0.54197,0.00012,28.75786]
[1776634843822,46.06,74776.88,0.0,0.54197,0.00012,28.75786]
[1776634843839,46.06,74776.88,0.0,0.54198,0.00012,28.75785]
[1776634849424,46.05,74775.23,0.0,0.54178,0.00012,28.75869]
[1776634854460,46.05,74774.8,0.0,0.54173,0.00012,28.7589]
[1776634859494,46.04,74773.85,0.0,0.54162,0.00012,28.75937]
[1776634864529,46.04,74773.0,0.0,0.54152,0.00012,28.7598]
[1776634871579,46.04,74772.05,0.0,0.54141,0.00012,28.76026]
[1776634874601,46.03,74782.07,0.0,0.54261,0.00012,28.755]
[1776634879637,46.03,74780.59,0.0,0.54243,0.00012,28.75576]
[1776634884669,46.02,74779.46,0.0,0.5423,0.00012,28.75634]
[1776634889706,46.02,74777.11,0.0,0.54202,0.00012,28.75756]
[1776634894740,46.01,74777.2,0.0,0.54204,0.00012,28.75456]
[1776634899774,46.0,74772.8,0.0,0.54152,0.00012,28.75683]
[1776634904810,46.0,74773.25,0.0,0.54158,0.00012,28.75658]
[1776634909844,45.99,74772.86,0.0,0.54153,0.00012,28.75676]
[1776634914881,45.99,74772.01,0.0,0.54143,0.00012,28.75718]
[1776634919915,45.99,74772.04,0.0,0.54144,0.00012,28.75714]
[1776634924870,45.98,74772.48,0.0,0.54149,0.00012,28.7569]
[1776634924944,45.98,74772.48,0.0,0.54149,0.00012,28.7569]
[1776634924936,45.98,74772.26,0.0,0.54147,0.00012,28.75701]
[1776634925957,45.98,74772.26,0.0,0.54147,0.00012,28.75701]
[1776634930991,45.98,74764.83,0.0,0.54059,0.00012,28.76075]
[1776634931523,45.98,74764.83,0.0,0.54059,0.00012,28.76075]
[1776634931577,45.98,74764.83,0.0,0.54059,0.00012,28.76075]
[1776634931999,45.98,74757.11,0.0,0.53967,0.00012,28.76449]
[1776634935144,45.98,74758.19,0.0,0.53979,0.00012,28.76398]
[1776634936027,45.98,74758.99,0.0,0.53989,0.00012,28.7636]
[1776634939049,45.98,74766.88,0.0,0.54083,0.00012,28.75973]
[1776634944083,45.97,74768.0,0.0,0.54097,0.00012,28.75915]
[1776634949118,45.97,74767.74,0.0,0.54094,0.00012,28.75926]
[1776634954153,45.96,74767.05,0.0,0.54086,0.00012,28.75666]
[1776634959190,45.96,74767.83,0.0,0.54096,0.00012,28.75624]
[1776634964222,45.95,74767.05,0.0,0.54086,0.00012,28.75662]
[1776634970265,45.94,74766.2,0.0,0.54077,0.00012,28.75702]
[1776634971529,45.95,74758.83,0.0,0.53989,0.00012,28.76064]
[1776634977314,45.95,74758.23,0.0,0.53981,0.00012,28.76093]
[1776634982362,45.95,74759.2,0.0,0.53993,0.00012,28.76047]
[1776634987384,45.95,74760.46,0.0,0.54008,0.00012,28.75987]
[1776634992420,45.95,74759.6,0.0,0.53998,0.00012,28.76029]
[1776634998163,45.95,74760.03,0.0,0.54003,0.00012,28.76008]
[1776635003264,45.96,74760.46,0.0,0.54008,0.00012,28.75988]
[1776635008533,45.96,74762.05,0.0,0.54027,0.00012,28.75912]
[1776635010846,45.96,74762.27,0.0,0.54029,0.00012,28.75901]
[1776635010908,45.96,74762.27,0.0,0.54029,0.00012,28.75901]
[1776635010944,45.96,74762.17,0.0,0.54028,0.00012,28.75906]
[1776635016589,45.96,74762.58,0.0,0.54033,0.00012,28.75594]
[1776635021624,45.96,74763.97,0.0,0.5405,0.00012,28.75526]
[1776635026167,45.96,74764.88,0.0,0.5406,0.00012,28.75481]
[1776635026233,45.96,74764.88,0.0,0.5406,0.00012,28.75481]
[1776635026660,45.96,74765.2,0.0,0.54064,0.00012,28.75465]
[1776635028674,45.96,74766.1,0.0,0.54075,0.00012,28.7542]
[1776635028708,45.96,74766.1,0.0,0.54075,0.00012,28.7542]
[1776635028750,45.96,74758.99,0.0,0.5399,0.00012,28.75768]
[1776635033708,45.96,74765.33,0.0,0.54066,0.00012,28.75458]
[1776635037736,45.96,74759.88,0.0,0.54001,0.00012,28.75725]
[1776635041490,45.96,74758.72,0.0,0.53987,0.00012,28.75781]
[1776635044137,45.96,74757.35,0.0,0.53971,0.00012,28.75846]
[1776635044319,45.96,74757.35,0.0,0.53971,0.00012,28.75846]
[1776635049823,45.96,74758.3,0.0,0.53982,0.00012,28.758]
[1776635054856,45.96,74762.07,0.0,0.54027,0.00012,28.75618]
[1776635059891,45.96,74763.51,0.0,0.54044,0.00012,28.75547]
[1776635064926,45.96,74764.91,0.0,0.54061,0.00012,28.75477]
[1776635066844,45.96,74765.17,0.0,0.54064,0.00012,28.75464]
[1776635071975,45.95,74762.74,0.0,0.54035,0.00012,28.75291]
[1776635079579,45.95,74761.53,0.0,0.54021,0.00012,28.75349]
[1776635084069,45.95,74761.92,0.0,0.54026,0.00012,28.7533]
[1776635084134,45.95,74761.9,0.0,0.54025,0.00012,28.75331]
[1776635091108,45.95,74762.89,0.0,0.54037,0.00012,28.75282]
[1776635096142,45.95,74764.51,0.0,0.54057,0.00012,28.75202]
[1776635102185,45.95,74765.21,0.0,0.54065,0.00012,28.75167]
[1776635111247,45.95,74765.88,0.0,0.54073,0.00012,28.75133]
[1776635116979,45.95,74768.09,0.0,0.54099,0.00012,28.75022]
[1776635118743,45.95,74768.09,0.0,0.54099,0.00012,28.75022]
[1776635119003,45.95,74768.09,0.0,0.54099,0.00012,28.75022]
[1776635119051,45.95,74769.07,0.0,0.54111,0.00012,28.74973]
[1776635119802,45.95,74778.43,0.0,0.54223,0.00012,28.74487]
[1776635120673,45.95,74785.39,0.0,0.54306,0.00012,28.74111]
[1776635124458,45.95,74784.83,0.0,0.54299,0.00012,28.74142]
[1776635127049,45.95,74799.51,0.0,0.54474,0.00012,28.73311]
[1776635129470,45.95,74798.85,0.0,0.54466,0.00012,28.73349]
[1776635130073,45.95,74798.43,0.0,0.54461,0.00012,28.73373]
[1776635135415,45.95,74801.34,0.0,0.54496,0.00012,28.72909]
[1776635136335,45.95,74801.34,0.0,0.54496,0.00012,28.72909]
[1776635136369,45.95,74801.34,0.0,0.54496,0.00012,28.72909]
[1776635139844,45.95,74800.51,0.0,0.54486,0.00012,28.72957]
[1776635139919,45.95,74800.51,0.0,0.54486,0.00012,28.72957]
[1776635140015,45.95,74799.29,0.0,0.54472,0.00012,28.73029]
[1776635142760,45.95,74800.97,0.0,0.54491,0.00012,28.7293]
[1776635142803,45.95,74800.97,0.0,0.54491,0.00012,28.7293]
[1776635142836,45.95,74800.03,0.0,0.5448,0.00012,28.72987]
[1776635145965,45.95,74806.16,0.0,0.54553,0.00012,28.72624]
[1776635151529,45.96,74807.7,0.0,0.54571,0.00012,28.72534]
[1776635153166,45.96,74807.7,0.0,0.54571,0.00012,28.72534]
[1776635153269,45.96,74807.7,0.0,0.54571,0.00012,28.72534]
[1776635154553,45.96,74783.97,0.0,0.54288,0.00012,28.739]
[1776635155556,45.96,74776.43,0.0,0.54199,0.00012,28.74304]
[1776635158686,45.96,74786.83,0.0,0.54323,0.00012,28.73743]
[1776635159587,45.96,74786.83,0.0,0.54323,0.00012,28.73742]
[1776635160971,45.96,74786.83,0.0,0.54323,0.00012,28.73742]
[1776635161029,45.96,74786.83,0.0,0.54323,0.00012,28.73742]
[1776635161131,45.96,74795.74,0.0,0.54429,0.00012,28.7324]
[1776635163103,45.96,74795.74,0.0,0.54429,0.00012,28.7324]
[1776635163247,45.96,74795.74,0.0,0.54429,0.00012,28.7324]
[1776635169654,45.96,74788.58,0.0,0.54343,0.00012,28.73646]
[1776635174691,45.96,74785.75,0.0,0.5431,0.00012,28.73802]
[1776635181740,45.96,74785.29,0.0,0.54304,0.00012,28.73827]
[1776635186775,45.96,74784.38,0.0,0.54293,0.00012,28.73876]
[1776635192819,45.95,74780.5,0.0,0.54248,0.00012,28.7379]
[1776635193837,45.95,74780.5,0.0,0.54248,0.00012,28.7379]
[1776635193902,45.95,74780.5,0.0,0.54248,0.00012,28.7379]
[1776635193974,45.95,74778.92,0.0,0.54229,0.00012,28.73874]
[1776635199868,45.94,74777.17,0.0,0.54209,0.00012,28.73964]
[1776635200364,45.94,74777.17,0.0,0.54209,0.00012,28.73964]
[1776635200874,45.94,74776.22,0.0,0.54197,0.00012,28.74014]
[1776635205910,45.93,74775.31,0.0,0.54187,0.00012,28.74059]
[1776635210943,45.93,74774.12,0.0,0.54173,0.00012,28.74119]
[1776635216985,45.92,74772.92,0.0,0.54159,0.00012,28.74179]
[1776635224037,45.91,74771.9,0.0,0.54147,0.00012,28.74228]
[1776635226408,45.91,74770.92,0.0,0.54136,0.00012,28.74277]
[1776635226460,45.91,74770.92,0.0,0.54136,0.00012,28.74277]
[1776635232093,45.91,74777.37,0.0,0.54213,0.00012,28.7394]
[1776635238138,45.9,74778.93,0.0,0.54231,0.00012,28.73856]
[1776635243173,45.9,74779.0,0.0,0.54232,0.00012,28.73851]
[1776635252236,45.9,74779.31,0.0,0.54237,0.00012,28.7354]
[1776635258278,45.9,74780.09,0.0,0.54246,0.00012,28.73497]
[1776635264437,45.89,74780.13,0.0,0.54247,0.00012,28.73494]
[1776635268892,45.89,74780.17,0.0,0.54247,0.00012,28.73491]
[1776635268921,45.89,74780.17,0.0,0.54247,0.00012,28.73491]
[1776635272800,45.89,74774.67,0.0,0.54182,0.00012,28.73782]
[1776635272842,45.89,74774.67,0.0,0.54182,0.00012,28.73782]
[1776635272922,45.89,74774.67,0.0,0.54182,0.00012,28.73782]
[1776635273392,45.89,74773.87,0.0,0.54172,0.00012,28.73822]
[1776635273483,45.89,74773.87,0.0,0.54172,0.00012,28.73822]
[1776635273723,45.89,74773.87,0.0,0.54172,0.00012,28.73822]
[1776635274393,45.89,74759.86,0.0,0.54005,0.00012,28.74528]
[1776635274982,45.89,74759.86,0.0,0.54005,0.00012,28.74528]
[1776635275072,45.89,74759.86,0.0,0.54005,0.00012,28.74528]
[1776635275344,45.89,74759.86,0.0,0.54005,0.00012,28.74528]
[1776635275400,45.89,74744.11,0.0,0.53817,0.00012,28.75261]
[1776635275985,45.89,74744.11,0.0,0.53817,0.00012,28.75261]
[1776635276407,45.89,74743.16,0.0,0.53805,0.00012,28.75303]
[1776635278087,45.89,74741.41,0.0,0.53784,0.00012,28.7538]
[1776635278290,45.89,74741.41,0.0,0.53784,0.00012,28.7538]
[1776635280527,45.89,74748.32,0.0,0.53867,0.00012,28.75072]
[1776635281721,45.89,74757.92,0.0,0.53982,0.00012,28.74623]
[1776635282940,45.89,74757.92,0.0,0.53982,0.00012,28.74623]
[1776635283011,45.89,74746.68,0.0,0.53847,0.00012,28.75147]
[1776635283559,45.89,74746.68,0.0,0.53847,0.00012,28.75147]
[1776635284385,45.89,74746.68,0.0,0.53847,0.00012,28.75147]
[1776635284420,45.89,74744.89,0.0,0.53826,0.00012,28.75227]
[1776635286478,45.89,74752.11,0.0,0.53912,0.00012,28.74898]
[1776635288491,45.89,74758.11,0.0,0.53984,0.00012,28.74614]
[1776635293526,45.89,74758.51,0.0,0.53989,0.00012,28.74596]
[1776635298561,45.9,74754.05,0.0,0.53935,0.00012,28.74809]
[1776635303595,45.9,74752.29,0.0,0.53914,0.00012,28.74891]
[1776635306995,45.9,74752.82,0.0,0.5392,0.00012,28.74867]
[1776635306997,45.9,74761.54,0.0,0.54025,0.00012,28.7445]
[1776635308307,45.9,74761.54,0.0,0.54025,0.00012,28.7445]
[1776635311348,45.9,74762.35,0.0,0.54034,0.00012,28.7441]
[1776635311357,45.9,74754.27,0.0,0.53938,0.00012,28.74506]
[1776635314357,45.9,74750.41,0.0,0.53892,0.00012,28.74686]
[1776635314416,45.9,74750.41,0.0,0.53892,0.00012,28.74686]
[1776635314673,45.9,74750.94,0.0,0.53898,0.00012,28.74661]
[1776635315680,45.9,74743.97,0.0,0.53815,0.00012,28.74977]
[1776635316852,45.9,74743.97,0.0,0.53815,0.00012,28.74977]
[1776635316920,45.9,74743.97,0.0,0.53815,0.00012,28.74977]
[1776635317289,45.9,74735.9,0.0,0.53718,0.00012,28.75327]
[1776635322732,45.9,74728.77,0.0,0.53633,0.00012,28.75622]
[1776635326788,45.9,74712.86,0.0,0.53443,0.00012,28.76233]
[1776635327765,45.9,74712.86,0.0,0.53443,0.00012,28.76234]
[1776635329008,45.9,74705.63,0.0,0.53356,0.00012,28.7649]
[1776635330618,45.9,74705.63,0.0,0.53356,0.00012,28.7649]
[1776635330673,45.9,74705.63,0.0,0.53356,0.00012,28.7649]
[1776635331119,45.9,74705.63,0.0,0.53356,0.00012,28.7649]
[1776635331161,45.9,74701.19,0.0,0.53303,0.00012,28.7664]
[1776635332444,45.91,74695.37,0.0,0.53233,0.00012,28.7683]
[1776635333110,45.91,74688.84,0.0,0.53155,0.00012,28.77032]
[1776635336829,45.91,74685.13,0.0,0.53111,0.00012,28.77142]
[1776635341864,45.91,74685.15,0.0,0.53111,0.00012,28.77141]
[1776635344355,45.91,74686.72,0.0,0.5313,0.00012,28.77095]
[1776635349925,45.91,74683.59,0.0,0.53092,0.00012,28.77186]
[1776635354955,45.91,74685.93,0.0,0.5312,0.00012,28.77118]
[1776635357229,45.91,74686.43,0.0,0.53126,0.00012,28.77104]
[1776635358100,45.91,74686.02,0.0,0.53121,0.00012,28.77116]
[1776635360094,45.91,74685.53,0.0,0.53115,0.00012,28.7713]
[1776635366033,45.91,74682.93,0.0,0.53084,0.00012,28.77205]
[1776635370833,45.91,74681.98,0.0,0.53073,0.00012,28.77232]
[1776635376076,45.91,74681.27,0.0,0.53064,0.00012,28.7696]
[1776635377909,45.91,74680.12,0.0,0.53051,0.00012,28.76992]
[1776635377951,45.91,74680.12,0.0,0.53051,0.00012,28.76992]
[1776635378118,45.91,74669.55,0.0,0.52924,0.00012,28.77271]
[1776635379125,45.91,74662.81,0.0,0.52843,0.00012,28.77434]
[1776635381138,45.91,74656.75,0.0,0.52771,0.00012,28.7757]
[1776635381714,45.91,74656.75,0.0,0.52771,0.00012,28.7757]
[1776635381799,45.91,74656.75,0.0,0.52771,0.00012,28.7757]
[1776635382163,45.91,74644.04,0.0,0.52618,0.00012,28.77825]
[1776635383221,45.91,74638.02,0.0,0.52546,0.00012,28.77931]
[1776635384828,45.91,74638.02,0.0,0.52546,0.00012,28.77931]
[1776635384971,45.91,74638.02,0.0,0.52546,0.00012,28.77931]
[1776635384994,45.91,74638.02,0.0,0.52546,0.00012,28.77931]
[1776635385202,45.91,74615.41,0.0,0.52275,0.00012,28.78245]
[1776635387226,45.91,74608.25,0.0,0.52189,0.00012,28.78316]
[1776635393225,45.91,74608.65,0.0,0.52193,0.00012,28.78313]
[1776635398080,45.91,74608.73,0.0,0.52194,0.00012,28.78312]
[1776635398427,45.91,74608.73,0.0,0.52194,0.00012,28.78312]
[1776635398523,45.91,74615.27,0.0,0.52273,0.00012,28.78246]
[1776635400273,45.91,74621.26,0.0,0.52345,0.00012,28.78177]
[1776635403294,45.91,74631.59,0.0,0.52469,0.00012,28.78034]
[1776635405314,45.91,74636.87,0.0,0.52532,0.00012,28.77951]
[1776635409468,45.91,74636.61,0.0,0.52529,0.00012,28.77955]
[1776635409480,45.91,74609.12,0.0,0.52199,0.00012,28.78309]
[1776635410348,45.91,74609.12,0.0,0.52199,0.00012,28.78308]
[1776635411504,45.91,74609.12,0.0,0.52199,0.00012,28.78308]
[1776635411539,45.91,74586.87,0.0,0.51932,0.00012,28.7845]
[1776635413267,45.91,74586.87,0.0,0.51932,0.00012,28.7845]
[1776635413591,45.91,74598.74,0.0,0.52074,0.00012,28.78391]
[1776635413856,45.91,74598.74,0.0,0.52074,0.00012,28.78391]
[1776635415379,45.91,74615.63,0.0,0.52277,0.00012,28.78243]
[1776635416385,45.91,74623.38,0.0,0.5237,0.00012,28.7815]
[1776635418399,45.92,74624.68,0.0,0.52386,0.00012,28.78133]
[1776635419262,45.92,74624.68,0.0,0.52386,0.00012,28.78133]
[1776635419448,45.92,74623.99,0.0,0.52377,0.00012,28.78142]
[1776635422427,45.92,74631.92,0.0,0.52473,0.00012,28.78029]
[1776635425448,45.92,74625.66,0.0,0.52397,0.00012,28.7812]
[1776635426455,45.92,74613.89,0.0,0.52256,0.00012,28.78262]
[1776635427463,45.92,74611.98,0.0,0.52233,0.00012,28.78281]
[1776635431492,45.92,74621.12,0.0,0.52343,0.00012,28.77887]
[1776635432498,45.92,74628.64,0.0,0.52433,0.00012,28.77786]
[1776635434512,45.92,74632.43,0.0,0.52479,0.00012,28.7773]
[1776635435518,45.92,74624.96,0.0,0.52389,0.00012,28.77837]
[1776635438541,45.92,74618.93,0.0,0.52317,0.00012,28.77913]
[1776635440554,45.92,74612.49,0.0,0.52239,0.00012,28.77984]
[1776635445588,45.92,74607.81,0.0,0.52183,0.00012,28.78029]
[1776635445949,45.92,74607.81,0.0,0.52183,0.00012,28.78029]
[1776635445976,45.92,74607.81,0.0,0.52183,0.00012,28.78029]
[1776635446594,45.92,74605.95,0.0,0.52161,0.00012,28.78045]
[1776635446979,45.92,74605.95,0.0,0.52161,0.00012,28.78045]
[1776635447093,45.92,74605.95,0.0,0.52161,0.00012,28.78045]
[1776635447194,45.92,74602.44,0.0,0.52119,0.00012,28.78073]
[1776635449264,45.92,74604.64,0.0,0.52145,0.00012,28.78056]
[1776635449274,45.93,74617.12,0.0,0.52295,0.00012,28.77934]
[1776635449901,45.93,74624.5,0.0,0.52384,0.00012,28.77844]
[1776635450728,45.93,74624.5,0.0,0.52384,0.00012,28.77844]
[1776635450800,45.93,74624.5,0.0,0.52384,0.00012,28.77844]
[1776635450895,45.93,74631.15,0.0,0.52463,0.00012,28.7775]
[1776635452637,45.93,74633.13,0.0,0.52487,0.00012,28.77719]
[1776635457673,45.92,74634.86,0.0,0.52508,0.00012,28.77692]
[1776635462709,45.92,74634.51,0.0,0.52504,0.00012,28.77698]
[1776635464837,45.92,74634.31,0.0,0.52501,0.00012,28.77701]
[1776635464951,45.92,74634.31,0.0,0.52501,0.00012,28.77701]
[1776635467260,45.93,74610.19,0.0,0.52212,0.00012,28.78007]
[1776635470348,45.93,74616.23,0.0,0.52284,0.00012,28.77945]
[1776635471018,45.93,74616.23,0.0,0.52284,0.00012,28.77945]
[1776635471088,45.93,74616.23,0.0,0.52284,0.00012,28.77945]
[1776635471128,45.93,74628.04,0.0,0.52426,0.00012,28.77795]
[1776635471777,45.93,74628.04,0.0,0.52426,0.00012,28.77795]
[1776635472951,45.93,74628.04,0.0,0.52426,0.00012,28.77795]
[1776635473153,45.93,74645.4,0.0,0.52634,0.00012,28.7751]
[1776635473708,45.93,74645.4,0.0,0.52634,0.00012,28.7751]
[1776635476235,45.93,74648.77,0.0,0.52675,0.00012,28.77445]
[1776635476315,45.93,74631.09,0.0,0.52463,0.00012,28.77751]
[1776635478883,45.93,74630.23,0.0,0.52452,0.00012,28.77763]
[1776635478966,45.93,74630.4,0.0,0.52454,0.00012,28.77761]
[1776635483024,45.93,74629.77,0.0,0.52447,0.00012,28.7777]
[1776635483089,45.93,74629.77,0.0,0.52447,0.00012,28.7777]
[1776635488899,45.92,74627.13,0.0,0.52415,0.00012,28.77807]
[1776635492082,45.92,74625.06,0.0,0.5239,0.00012,28.77836]
[1776635492121,45.92,74625.06,0.0,0.5239,0.00012,28.77836]
[1776635492219,45.92,74613.75,0.0,0.52255,0.00012,28.77679]
[1776635494248,45.92,74619.93,0.0,0.52329,0.00012,28.77609]
[1776635496957,45.92,74624.26,0.0,0.52381,0.00012,28.77554]
[1776635498950,45.91,74622.88,0.0,0.52364,0.00012,28.77572]
[1776635499070,45.91,74622.88,0.0,0.52364,0.00012,28.77572]
[1776635499073,45.92,74614.08,0.0,0.52259,0.00012,28.77675]
[1776635504012,45.92,74620.25,0.0,0.52333,0.00012,28.77605]
[1776635505971,45.92,74622.17,0.0,0.52356,0.00012,28.77581]
[1776635505993,45.92,74622.17,0.0,0.52356,0.00012,28.77581]
[1776635506026,45.92,74622.17,0.0,0.52356,0.00012,28.77581]
[1776635506086,45.92,74622.17,0.0,0.52356,0.00012,28.77581]
[1776635506129,45.92,74622.17,0.0,0.52356,0.00012,28.77581]
[1776635506249,45.91,74630.95,0.0,0.52461,0.00012,28.7746]
[1776635506788,45.91,74630.95,0.0,0.52461,0.00012,28.7746]
[1776635507410,45.91,74630.95,0.0,0.52461,0.00012,28.7746]
[1776635507501,45.92,74617.07,0.0,0.52295,0.00012,28.77642]
[1776635507991,45.92,74617.07,0.0,0.52295,0.00012,28.77642]
[1776635508053,45.92,74617.07,0.0,0.52295,0.00012,28.77642]
[1776635508470,45.92,74592.69,0.0,0.52002,0.00012,28.77841]
[1776635508869,45.92,74592.69,0.0,0.52002,0.00012,28.77841]
[1776635509340,45.92,74589.82,0.0,0.51967,0.00012,28.77855]
[1776635509770,45.92,74589.82,0.0,0.51967,0.00012,28.77855]
[1776635510935,45.92,74589.82,0.0,0.51967,0.00012,28.77855]
[1776635511012,45.92,74589.82,0.0,0.51967,0.00012,28.77855]
[1776635511060,45.92,74589.82,0.0,0.51967,0.00012,28.77855]
[1776635511115,45.92,74587.52,0.0,0.5194,0.00012,28.77864]
[1776635512968,45.92,74587.52,0.0,0.5194,0.00012,28.77864]
[1776635513203,45.92,74587.52,0.0,0.5194,0.00012,28.77864]
[1776635513346,45.92,74587.52,0.0,0.5194,0.00012,28.77864]
[1776635513646,45.92,74587.52,0.0,0.5194,0.00012,28.77864]
[1776635513577,45.92,74563.22,0.0,0.51648,0.00012,28.77875]
[1776635514056,45.92,74563.22,0.0,0.51648,0.00012,28.77875]
[1776635514205,45.92,74563.22,0.0,0.51648,0.00012,28.77875]
[1776635514368,45.92,74563.22,0.0,0.51648,0.00012,28.77875]
[1776635514573,45.92,74548.85,0.0,0.51475,0.00012,28.77808]
[1776635515132,45.92,74548.85,0.0,0.51475,0.00012,28.77808]
[1776635515320,45.92,74548.85,0.0,0.51475,0.00012,28.77808]
[1776635515381,45.91,74555.94,0.0,0.5156,0.00012,28.77848]
[1776635515917,45.91,74555.94,0.0,0.5156,0.00012,28.77848]
[1776635516040,45.91,74555.94,0.0,0.5156,0.00012,28.77848]
[1776635516130,45.91,74555.94,0.0,0.5156,0.00012,28.77848]
[1776635516145,45.91,74566.8,0.0,0.51691,0.00012,28.77883]
[1776635518478,45.92,74566.8,0.0,0.51691,0.00012,28.77883]
[1776635518544,45.92,74572.86,0.0,0.51763,0.00012,28.77889]
[1776635518754,45.92,74572.86,0.0,0.51763,0.00012,28.77889]
[1776635518878,45.92,74572.86,0.0,0.51763,0.00012,28.77889]
[1776635519144,45.92,74572.86,0.0,0.51763,0.00012,28.77889]
[1776635520452,45.92,74572.86,0.0,0.51763,0.00012,28.77889]
[1776635520562,45.92,74572.86,0.0,0.51763,0.00012,28.77889]
[1776635520663,45.92,74537.56,0.0,0.51339,0.00012,28.77718]
[1776635521155,45.92,74537.56,0.0,0.51339,0.00012,28.77718]
[1776635526190,45.91,74536.8,0.0,0.5133,0.00012,28.77711]
[1776635528478,45.91,74536.48,0.0,0.51326,0.00012,28.77708]
[1776635528849,45.91,74538.23,0.0,0.51347,0.00012,28.77724]
[1776635528954,45.91,74538.23,0.0,0.51347,0.00012,28.77724]
[1776635529507,45.91,74538.23,0.0,0.51347,0.00012,28.77724]
[1776635529523,45.91,74505.1,0.0,0.50948,0.00012,28.77273]
[1776635529751,45.91,74505.1,0.0,0.50948,0.00012,28.77273]
[1776635529883,45.91,74505.1,0.0,0.50948,0.00012,28.77273]
[1776635530099,45.91,74505.1,0.0,0.50948,0.00012,28.77273]
[1776635530219,45.91,74505.1,0.0,0.50948,0.00012,28.77273]
[1776635531523,45.91,74505.1,0.0,0.50948,0.00012,28.77273]
[1776635536872,45.92,74500.93,0.0,0.50898,0.00012,28.77195]
[1776635537476,45.92,74500.93,0.0,0.50898,0.00012,28.77195]
[1776635537547,45.92,74500.93,0.0,0.50898,0.00012,28.77195]
[1776635537576,45.92,74500.93,0.0,0.50898,0.00012,28.77195]
[1776635537581,45.92,74510.43,0.0,0.51012,0.00012,28.77365]
[1776635538586,45.92,74510.43,0.0,0.51012,0.00012,28.77365]
[1776635538634,45.92,74510.43,0.0,0.51012,0.00012,28.77365]
[1776635538669,45.92,74513.85,0.0,0.51054,0.00012,28.7742]
[1776635538706,45.92,74513.85,0.0,0.51054,0.00012,28.7742]
[1776635540290,45.93,74505.26,0.0,0.5095,0.00012,28.77275]
[1776635542304,45.93,74501.41,0.0,0.50904,0.00012,28.77204]
[1776635543311,45.93,74507.81,0.0,0.50981,0.00012,28.7732]
[1776635548346,45.94,74503.1,0.0,0.50924,0.00012,28.77236]
[1776635553673,45.94,74498.8,0.0,0.50873,0.00012,28.76862]
[1776635553722,45.94,74497.7,0.0,0.5086,0.00012,28.7684]
[1776635554112,45.94,74497.7,0.0,0.5086,0.00012,28.7684]
[1776635554539,45.94,74497.7,0.0,0.5086,0.00012,28.7684]
[1776635554601,45.94,74465.4,0.0,0.50471,0.00012,28.7606]
[1776635556290,45.95,74465.4,0.0,0.50471,0.00012,28.7606]
[1776635556354,45.95,74465.4,0.0,0.50471,0.00012,28.7606]
[1776635556559,45.95,74465.4,0.0,0.50471,0.00012,28.7606]
[1776635556589,45.95,74465.4,0.0,0.50471,0.00012,28.7606]
[1776635556682,45.95,74470.06,0.0,0.50527,0.00012,28.7619]
[1776635556827,45.95,74470.06,0.0,0.50527,0.00012,28.7619]
[1776635557410,45.95,74470.06,0.0,0.50527,0.00012,28.7619]
[1776635558446,45.95,74470.06,0.0,0.50527,0.00012,28.7619]
[1776635558565,45.95,74470.06,0.0,0.50527,0.00012,28.7619]
[1776635558638,45.95,74456.23,0.0,0.5036,0.00012,28.75789]
[1776635558792,45.95,74456.23,0.0,0.5036,0.00012,28.75789]
[1776635559680,45.95,74456.23,0.0,0.5036,0.00012,28.75789]
[1776635559529,45.95,74456.15,0.0,0.50359,0.00012,28.75786]
[1776635559920,45.95,74456.15,0.0,0.50359,0.00012,28.75786]
[1776635560437,45.95,74456.15,0.0,0.50359,0.00012,28.75786]
[1776635560869,45.95,74456.15,0.0,0.50359,0.00012,28.75786]
[1776635561257,45.95,74456.15,0.0,0.50359,0.00012,28.75786]
[1776635561269,45.95,74456.15,0.0,0.50359,0.00012,28.75786]
[1776635561706,45.95,74456.15,0.0,0.50359,0.00012,28.75786]
[1776635561437,45.95,74442.26,0.0,0.50192,0.00012,28.75333]
[1776635561835,45.95,74442.26,0.0,0.50192,0.00012,28.75333]
[1776635561921,45.95,74442.26,0.0,0.50192,0.00012,28.75333]
[1776635562444,45.95,74446.62,0.0,0.50245,0.00012,28.75481]
[1776635562976,45.95,74446.62,0.0,0.50245,0.00012,28.75481]
[1776635564459,45.95,74434.27,0.0,0.50096,0.00012,28.7505]
[1776635565134,45.95,74434.27,0.0,0.50096,0.00012,28.7505]
[1776635565205,45.95,74434.27,0.0,0.50096,0.00012,28.7505]
[1776635565466,45.95,74426.75,0.0,0.50005,0.00012,28.74767]
[1776635566275,45.95,74426.75,0.0,0.50005,0.00012,28.74767]
[1776635566373,45.95,74426.75,0.0,0.50005,0.00012,28.74767]
[1776635566472,45.96,74429.03,0.0,0.50033,0.00012,28.74855]
[1776635568694,45.96,74421.44,0.0,0.49942,0.00012,28.74559]
[1776635569456,45.96,74421.44,0.0,0.49942,0.00012,28.74559]
[1776635569546,45.97,74419.67,0.0,0.49921,0.00012,28.74488]
[1776635572516,45.97,74411.58,0.0,0.49824,0.00012,28.74153]
[1776635573225,45.97,74411.58,0.0,0.49824,0.00012,28.74153]
[1776635573619,45.97,74411.58,0.0,0.49824,0.00012,28.74153]
[1776635573689,45.97,74411.58,0.0,0.49824,0.00012,28.74153]
[1776635573716,45.98,74391.41,0.0,0.49581,0.00012,28.73244]
[1776635574121,45.98,74391.41,0.0,0.49581,0.00012,28.73244]
[1776635574662,45.98,74391.41,0.0,0.49581,0.00012,28.73244]
[1776635574694,45.98,74406.79,0.0,0.49766,0.00012,28.73947]
[1776635574740,45.98,74406.79,0.0,0.49766,0.00012,28.73947]
[1776635575069,45.98,74406.79,0.0,0.49766,0.00012,28.73947]
[1776635575349,45.98,74406.79,0.0,0.49766,0.00012,28.73947]
[1776635575378,45.98,74406.79,0.0,0.49766,0.00012,28.73947]
[1776635575663,45.98,74406.79,0.0,0.49766,0.00012,28.73947]
[1776635575687,45.98,74406.79,0.0,0.49766,0.00012,28.73947]
[1776635575535,45.98,74407.41,0.0,0.49774,0.00012,28.73974]
[1776635575785,45.98,74407.41,0.0,0.49774,0.00012,28.73974]
[1776635576545,45.99,74422.6,0.0,0.49957,0.00012,28.74606]
[1776635577549,45.99,74430.58,0.0,0.50053,0.00012,28.74913]
[1776635578631,45.99,74430.58,0.0,0.50053,0.00012,28.74913]
[1776635578721,45.99,74430.58,0.0,0.50053,0.00012,28.74913]
[1776635578663,45.99,74429.19,0.0,0.50036,0.00012,28.74861]
[1776635578848,45.99,74429.19,0.0,0.50036,0.00012,28.74861]
[1776635581685,46.0,74418.37,0.0,0.49906,0.00012,28.74436]
[1776635583577,46.0,74418.37,0.0,0.49906,0.00012,28.74436]
[1776635583601,46.0,74409.08,0.0,0.49795,0.00012,28.74047]
[1776635586694,46.02,74417.98,0.0,0.49902,0.00012,28.7442]
[1776635587136,46.02,74417.98,0.0,0.49902,0.00012,28.7442]
[1776635587465,46.02,74417.98,0.0,0.49902,0.00012,28.7442]
[1776635587535,46.02,74417.98,0.0,0.49902,0.00012,28.7442]
[1776635587646,46.02,74442.1,0.0,0.50193,0.00012,28.75327]
[1776635589407,46.02,74442.1,0.0,0.50193,0.00012,28.75327]
[1776635589526,46.02,74442.1,0.0,0.50193,0.00012,28.75327]
[1776635589544,46.02,74442.1,0.0,0.50193,0.00012,28.75327]
[1776635589616,46.02,74442.1,0.0,0.50193,0.00012,28.75327]
[1776635589646,46.02,74442.1,0.0,0.50193,0.00012,28.75327]
[1776635589748,46.02,74472.38,0.0,0.50557,0.00012,28.7625]
[1776635590239,46.02,74472.38,0.0,0.50557,0.00012,28.7625]
[1776635590521,46.02,74472.38,0.0,0.50557,0.00012,28.7625]
[1776635590640,46.03,74472.38,0.0,0.50557,0.00012,28.76249]
[1776635591329,46.03,74472.38,0.0,0.50557,0.00012,28.76249]
[1776635591646,46.04,74480.11,0.0,0.5065,0.00012,28.76447]
[1776635592966,46.04,74484.69,0.0,0.50705,0.00012,28.76556]
[1776635593070,46.04,74484.69,0.0,0.50705,0.00012,28.76556]
[1776635593660,46.04,74497.52,0.0,0.50859,0.00012,28.76834]
[1776635594669,46.04,74508.79,0.0,0.50995,0.00012,28.77042]
[1776635595675,46.04,74509.11,0.0,0.50998,0.00012,28.77047]
[1776635597860,46.04,74507.19,0.0,0.50975,0.00012,28.77014]
[1776635598046,46.04,74507.19,0.0,0.50975,0.00012,28.77014]
[1776635598697,46.04,74510.83,0.0,0.51019,0.00012,28.77076]
[1776635602057,46.05,74512.09,0.0,0.51034,0.00012,28.77096]
[1776635602725,46.05,74513.8,0.0,0.51055,0.00012,28.77123]
[1776635607761,46.06,74510.49,0.0,0.51015,0.00012,28.7707]
[1776635608775,46.06,74502.33,0.0,0.50917,0.00012,28.76926]
[1776635609351,46.06,74502.33,0.0,0.50917,0.00012,28.76926]
[1776635609775,46.06,74496.38,0.0,0.50846,0.00012,28.7681]
[1776635610780,46.06,74487.26,0.0,0.50737,0.00012,28.76614]
[1776635612197,46.06,74487.26,0.0,0.50737,0.00012,28.76614]
[1776635612274,46.06,74482.51,0.0,0.50679,0.00012,28.76212]
[1776635616082,46.06,74477.73,0.0,0.50622,0.00012,28.76095]
[1776635616090,46.06,74477.73,0.0,0.50622,0.00012,28.76095]
[1776635616170,46.06,74474.51,0.0,0.50583,0.00012,28.76013]
[1776635618269,46.06,74474.51,0.0,0.50583,0.00012,28.76013]
[1776635618335,46.06,74474.51,0.0,0.50583,0.00012,28.76013]
[1776635618436,46.06,74470.22,0.0,0.50532,0.00012,28.75899]
[1776635620302,46.06,74470.22,0.0,0.50532,0.00012,28.75899]
[1776635620721,46.06,74473.62,0.0,0.50573,0.00012,28.7599]
[1776635621316,46.06,74473.62,0.0,0.50573,0.00012,28.7599]
[1776635621341,46.06,74473.62,0.0,0.50573,0.00012,28.7599]
[1776635621730,46.06,74477.07,0.0,0.50614,0.00012,28.76078]
[1776635622323,46.06,74477.07,0.0,0.50614,0.00012,28.76078]
[1776635622609,46.06,74477.07,0.0,0.50614,0.00012,28.76078]
[1776635622710,46.06,74483.62,0.0,0.50693,0.00012,28.76238]
[1776635623587,46.06,74490.69,0.0,0.50778,0.00012,28.76399]
[1776635624380,46.06,74490.69,0.0,0.50778,0.00012,28.76399]
[1776635624666,46.06,74490.69,0.0,0.50778,0.00012,28.76399]
[1776635625236,46.07,74491.62,0.0,0.50789,0.00012,28.76419]
[1776635627167,46.07,74486.01,0.0,0.50722,0.00012,28.76294]
[1776635629303,46.06,74481.68,0.0,0.50669,0.00012,28.76192]
[1776635629401,46.07,74487.88,0.0,0.50744,0.00012,28.76336]
[1776635630513,46.07,74487.88,0.0,0.50744,0.00012,28.76336]
[1776635630523,46.07,74487.88,0.0,0.50744,0.00012,28.76336]
[1776635630694,46.07,74486.3,0.0,0.50725,0.00012,28.76301]
[1776635635957,46.07,74492.67,0.0,0.50802,0.00012,28.76441]
[1776635639506,46.08,74499.76,0.0,0.50887,0.00012,28.76585]
[1776635640992,46.08,74506.73,0.0,0.50971,0.00012,28.76713]
[1776635642674,46.08,74514.95,0.0,0.51069,0.00012,28.76849]
[1776635648516,46.08,74516.19,0.0,0.51084,0.00012,28.76868]
[1776635651064,46.08,74508.97,0.0,0.50997,0.00012,28.76752]
[1776635655421,46.09,74498.09,0.0,0.50867,0.00012,28.76552]
[1776635657211,46.09,74489.54,0.0,0.50764,0.00012,28.76373]
[1776635658203,46.09,74482.36,0.0,0.50678,0.00012,28.76208]
[1776635661381,46.09,74474.62,0.0,0.50585,0.00012,28.76015]
[1776635662541,46.09,74474.62,0.0,0.50585,0.00012,28.76015]
[1776635662690,46.09,74474.62,0.0,0.50585,0.00012,28.76015]
[1776635662792,46.09,74473.75,0.0,0.50575,0.00012,28.75992]
[1776635665084,46.09,74473.22,0.0,0.50569,0.00012,28.75978]
[1776635667188,46.09,74476.06,0.0,0.50603,0.00012,28.76052]
[1776635667595,46.09,74476.06,0.0,0.50603,0.00012,28.76052]
[1776635668758,46.09,74481.71,0.0,0.5067,0.00012,28.76192]
[1776635668951,46.09,74477.0,0.0,0.50614,0.00012,28.76076]
[1776635669056,46.09,74477.0,0.0,0.50614,0.00012,28.76076]
[1776635670206,46.09,74466.25,0.0,0.50485,0.00012,28.75789]
[1776635671223,46.09,74466.25,0.0,0.50485,0.00012,28.75789]
[1776635671292,46.09,74466.25,0.0,0.50485,0.00012,28.75789]
[1776635671397,46.09,74459.62,0.0,0.50405,0.00012,28.75305]
[1776635673499,46.09,74466.63,0.0,0.50489,0.00012,28.75508]
[1776635675267,46.09,74466.63,0.0,0.50489,0.00012,28.75508]
[1776635675831,46.09,74465.48,0.0,0.50476,0.00012,28.75475]
[1776635679919,46.09,74466.5,0.0,0.50488,0.00012,28.75504]
[1776635679928,46.09,74466.5,0.0,0.50488,0.00012,28.75504]
[1776635680854,46.1,74465.81,0.0,0.5048,0.00012,28.75485]
[1776635682286,46.1,74467.89,0.0,0.50505,0.00012,28.75543]
[1776635682346,46.1,74467.89,0.0,0.50505,0.00012,28.75543]
[1776635682476,46.1,74467.89,0.0,0.50505,0.00012,28.75543]
[1776635682541,46.1,74467.6,0.0,0.50501,0.00012,28.75535]
[1776635684824,46.1,74467.6,0.0,0.50501,0.00012,28.75535]
[1776635684308,46.1,74459.99,0.0,0.5041,0.00012,28.75316]
[1776635685314,46.1,74458.96,0.0,0.50397,0.00012,28.75285]
[1776635689213,46.1,74453.45,0.0,0.50331,0.00012,28.75116]
[1776635689288,46.1,74453.45,0.0,0.50331,0.00012,28.75116]
[1776635694377,46.1,74446.73,0.0,0.50251,0.00012,28.74899]
[1776635695112,46.1,74446.73,0.0,0.50251,0.00012,28.74899]
[1776635695207,46.1,74446.73,0.0,0.50251,0.00012,28.74899]
[1776635695308,46.1,74446.73,0.0,0.50251,0.00012,28.74899]
[1776635695480,46.1,74434.07,0.0,0.50099,0.00012,28.74458]
[1776635696401,46.11,74434.07,0.0,0.50099,0.00012,28.74458]
[1776635699421,46.11,74426.08,0.0,0.50003,0.00012,28.74158]
[1776635700332,46.11,74426.08,0.0,0.50003,0.00012,28.74158]
[1776635700421,46.11,74423.76,0.0,0.49975,0.00012,28.74068]
[1776635700963,46.11,74423.76,0.0,0.49975,0.00012,28.74068]
[1776635701047,46.11,74423.76,0.0,0.49975,0.00012,28.74068]
[1776635701247,46.11,74423.76,0.0,0.49975,0.00012,28.74068]
[1776635701701,46.11,74382.41,0.0,0.49478,0.00012,28.72226]
[1776635703440,46.11,74396.14,0.0,0.49643,0.00012,28.72887]
[1776635704447,46.11,74402.88,0.0,0.49725,0.00012,28.73194]
[1776635708475,46.12,74394.16,0.0,0.4962,0.00012,28.72795]
[1776635709482,46.12,74387.22,0.0,0.49537,0.00012,28.72464]
[1776635709980,46.12,74387.22,0.0,0.49537,0.00012,28.72464]
[1776635710014,46.12,74387.22,0.0,0.49537,0.00012,28.72464]
[1776635710804,46.12,74372.39,0.0,0.49358,0.00012,28.71713]
[1776635711452,46.12,74372.39,0.0,0.49358,0.00012,28.71713]
[1776635711633,46.12,74372.39,0.0,0.49358,0.00012,28.71713]
[1776635711664,46.12,74372.39,0.0,0.49358,0.00012,28.71713]
[1776635711705,46.12,74372.39,0.0,0.49358,0.00012,28.71713]
[1776635711806,46.12,74386.83,0.0,0.49532,0.00012,28.72445]
[1776635711916,46.12,74386.83,0.0,0.49532,0.00012,28.72445]
[1776635712296,46.12,74386.83,0.0,0.49532,0.00012,28.72445]
[1776635712312,46.12,74386.83,0.0,0.49532,0.00012,28.72445]
[1776635712509,46.12,74386.83,0.0,0.49532,0.00012,28.72445]
[1776635713429,46.12,74386.83,0.0,0.49532,0.00012,28.72445]
[1776635713655,46.12,74380.13,0.0,0.49452,0.00012,28.72112]
[1776635714500,46.12,74380.13,0.0,0.49452,0.00012,28.72112]
[1776635715904,46.12,74391.32,0.0,0.49586,0.00012,28.72661]
[1776635716011,46.12,74391.32,0.0,0.49586,0.00012,28.72661]
[1776635716038,46.12,74391.32,0.0,0.49586,0.00012,28.72661]
[1776635716047,46.12,74391.32,0.0,0.49586,0.00012,28.72661]
[1776635716056,46.12,74391.32,0.0,0.49586,0.00012,28.72661]
[1776635716233,46.12,74391.32,0.0,0.49586,0.00012,28.72661]
[1776635716264,46.12,74391.32,0.0,0.49586,0.00012,28.72661]
[1776635716540,46.12,74391.37,0.0,0.49587,0.00012,28.72663]
[1776635716989,46.12,74391.37,0.0,0.49587,0.00012,28.72663]
[1776635717019,46.12,74391.37,0.0,0.49587,0.00012,28.72663]
[1776635717060,46.12,74391.37,0.0,0.49587,0.00012,28.72663]
[1776635717885,46.12,74391.37,0.0,0.49587,0.00012,28.72663]
[1776635717681,46.12,74416.33,0.0,0.49887,0.00012,28.7377]
[1776635717957,46.12,74416.33,0.0,0.49887,0.00012,28.7377]
[1776635718549,46.12,74416.33,0.0,0.49887,0.00012,28.7377]
[1776635719556,46.12,74429.97,0.0,0.5005,0.00012,28.74306]
[1776635720720,46.12,74429.97,0.0,0.5005,0.00012,28.74306]
[1776635720792,46.12,74429.97,0.0,0.5005,0.00012,28.74306]
[1776635720851,46.13,74438.66,0.0,0.50155,0.00012,28.74622]
[1776635726221,46.13,74438.12,0.0,0.50148,0.00012,28.74603]
[1776635726249,46.13,74438.12,0.0,0.50148,0.00012,28.74603]
[1776635726273,46.13,74438.12,0.0,0.50148,0.00012,28.74603]
[1776635726607,46.13,74438.53,0.0,0.50153,0.00012,28.74618]
[1776635729388,46.13,74442.42,0.0,0.502,0.00012,28.74753]
[1776635729629,46.13,74442.44,0.0,0.502,0.00012,28.74754]
[1776635730640,46.13,74453.01,0.0,0.50327,0.00012,28.75101]
[1776635731640,46.13,74456.44,0.0,0.50368,0.00012,28.74916]
[1776635732209,46.13,74456.44,0.0,0.50368,0.00012,28.74916]
[1776635732241,46.13,74456.44,0.0,0.50368,0.00012,28.74916]
[1776635732912,46.13,74454.31,0.0,0.50342,0.00012,28.7485]
[1776635733824,46.13,74454.31,0.0,0.50342,0.00012,28.7485]
[1776635733843,46.13,74454.31,0.0,0.50342,0.00012,28.7485]
[1776635733885,46.13,74452.19,0.0,0.50317,0.00012,28.74784]
[1776635734261,46.13,74452.19,0.0,0.50317,0.00012,28.74784]
[1776635734661,46.13,74452.19,0.0,0.50317,0.00012,28.74784]
[1776635734983,46.13,74452.19,0.0,0.50317,0.00012,28.74784]
[1776635735670,46.13,74453.69,0.0,0.50335,0.00012,28.74831]
[1776635738238,46.13,74454.36,0.0,0.50343,0.00012,28.74852]
[1776635738267,46.13,74454.36,0.0,0.50343,0.00012,28.74852]
[1776635738311,46.13,74454.36,0.0,0.50343,0.00012,28.74852]
[1776635738689,46.13,74454.36,0.0,0.50343,0.00012,28.74852]
[1776635743724,46.13,74453.35,0.0,0.50331,0.00012,28.7482]
[1776635748759,46.13,74453.74,0.0,0.50336,0.00012,28.74833]
[1776635754800,46.13,74453.79,0.0,0.50336,0.00012,28.74834]
[1776635759925,46.13,74453.82,0.0,0.50337,0.00012,28.74835]
[1776635760899,46.13,74456.66,0.0,0.50371,0.00012,28.74923]
[1776635762698,46.13,74457.6,0.0,0.50382,0.00012,28.74951]
[1776635762857,46.14,74457.6,0.0,0.50382,0.00012,28.74951]
[1776635766032,46.14,74456.65,0.0,0.50371,0.00012,28.74923]
[1776635766885,46.14,74459.27,0.0,0.50402,0.00012,28.75002]
[1776635767893,46.14,74465.1,0.0,0.50472,0.00012,28.75172]
[1776635768777,46.14,74465.1,0.0,0.50472,0.00012,28.75172]
[1776635769087,46.14,74466.52,0.0,0.50489,0.00012,28.75212]
[1776635769140,46.14,74466.52,0.0,0.50489,0.00012,28.75212]
[1776635769384,46.14,74466.52,0.0,0.50489,0.00012,28.75212]
[1776635769410,46.14,74466.52,0.0,0.50489,0.00012,28.75212]
[1776635769909,46.14,74467.94,0.0,0.50506,0.00012,28.75251]
[1776635772950,46.14,74475.93,0.0,0.50602,0.00012,28.75464]
[1776635774916,46.14,74475.93,0.0,0.50602,0.00012,28.75464]
[1776635776926,46.14,74477.95,0.0,0.50626,0.00012,28.75515]
[1776635778867,46.15,74480.52,0.0,0.50657,0.00012,28.75578]
[1776635778947,46.15,74480.52,0.0,0.50657,0.00012,28.75578]
[1776635778971,46.15,74480.52,0.0,0.50657,0.00012,28.75578]
[1776635781326,46.15,74482.12,0.0,0.50677,0.00012,28.75617]
[1776635781993,46.15,74481.79,0.0,0.50673,0.00012,28.75609]
[1776635782553,46.15,74481.79,0.0,0.50673,0.00012,28.75609]
[1776635784017,46.15,74465.82,0.0,0.50481,0.00012,28.75192]
[1776635785014,46.15,74462.24,0.0,0.50438,0.00012,28.75089]
[1776635786021,46.15,74455.69,0.0,0.5036,0.00012,28.74893]
[1776635786964,46.15,74455.69,0.0,0.5036,0.00012,28.74893]
[1776635786976,46.15,74455.69,0.0,0.5036,0.00012,28.74893]
[1776635787028,46.15,74458.78,0.0,0.50397,0.00012,28.74987]
[1776635792041,46.16,74458.51,0.0,0.50394,0.00012,28.74979]
[1776635797053,46.16,74460.8,0.0,0.50421,0.00012,28.74755]
[1776635800386,46.16,74462.99,0.0,0.50447,0.00012,28.74819]
[1776635800422,46.16,74462.99,0.0,0.50447,0.00012,28.74819]
[1776635801050,46.16,74463.39,0.0,0.50452,0.00012,28.7483]
[1776635801333,46.16,74463.39,0.0,0.50452,0.00012,28.7483]
[1776635801455,46.16,74470.45,0.0,0.50537,0.00012,28.75027]
[1776635803357,46.16,74470.45,0.0,0.50537,0.00012,28.75027]
[1776635803452,46.16,74470.45,0.0,0.50537,0.00012,28.75027]
[1776635803817,46.16,74470.58,0.0,0.50538,0.00012,28.75031]
[1776635804141,46.16,74470.58,0.0,0.50538,0.00012,28.75031]
[1776635804247,46.16,74470.58,0.0,0.50538,0.00012,28.75031]
[1776635805420,46.16,74472.97,0.0,0.50567,0.00012,28.75094]
[1776635805490,46.16,74474.27,0.0,0.50583,0.00012,28.75128]
[1776635809965,46.16,74480.83,0.0,0.50661,0.00012,28.75293]
[1776635815227,46.17,74484.28,0.0,0.50703,0.00012,28.75375]
[1776635820262,46.17,74487.77,0.0,0.50745,0.00012,28.75455]
[1776635822295,46.17,74487.68,0.0,0.50744,0.00012,28.75453]
[1776635822469,46.17,74487.68,0.0,0.50744,0.00012,28.75453]
[1776635822521,46.17,74485.28,0.0,0.50715,0.00012,28.75398]
[1776635825031,46.17,74485.28,0.0,0.50715,0.00012,28.75398]
[1776635824328,46.17,74465.14,0.0,0.50473,0.00012,28.7488]
[1776635825333,46.17,74464.66,0.0,0.50468,0.00012,28.74866]
[1776635828068,46.17,74459.54,0.0,0.50406,0.00012,28.74717]
[1776635828666,46.17,74459.54,0.0,0.50406,0.00012,28.74717]
[1776635828701,46.17,74459.54,0.0,0.50406,0.00012,28.74717]
[1776635828765,46.17,74458.82,0.0,0.50398,0.00012,28.74696]
[1776635829822,46.17,74458.82,0.0,0.50398,0.00012,28.74696]
[1776635829913,46.17,74457.98,0.0,0.50387,0.00012,28.7467]
[1776635835434,46.17,74458.97,0.0,0.50399,0.00012,28.747]
[1776635841409,46.17,74455.08,0.0,0.50353,0.00012,28.74582]
[1776635846173,46.18,74456.42,0.0,0.50369,0.00012,28.74623]
[1776635846260,46.18,74456.42,0.0,0.50369,0.00012,28.74623]
[1776635846432,46.18,74456.42,0.0,0.50369,0.00012,28.74623]
[1776635846546,46.18,74456.42,0.0,0.50369,0.00012,28.74623]
[1776635846553,46.18,74456.42,0.0,0.50369,0.00012,28.74623]
[1776635846841,46.18,74456.42,0.0,0.50369,0.00012,28.74623]
[1776635846869,46.18,74456.42,0.0,0.50369,0.00012,28.74623]
[1776635846942,46.18,74473.22,0.0,0.5057,0.00012,28.751]
[1776635848461,46.18,74483.2,0.0,0.5069,0.00012,28.7535]
[1776635849647,46.18,74483.2,0.0,0.5069,0.00012,28.7535]
[1776635849854,46.18,74487.89,0.0,0.50746,0.00012,28.75458]
[1776635850287,46.18,74487.89,0.0,0.50746,0.00012,28.75458]
[1776635850476,46.18,74487.89,0.0,0.50746,0.00012,28.75458]
[1776635852359,46.18,74483.14,0.0,0.50689,0.00012,28.75056]
[1776635852547,46.18,74483.14,0.0,0.50689,0.00012,28.75056]
[1776635853074,46.18,74483.14,0.0,0.50689,0.00012,28.75056]
[1776635854268,46.18,74479.41,0.0,0.50645,0.00012,28.74966]
[1776635854319,46.18,74479.41,0.0,0.50645,0.00012,28.74966]
[1776635854504,46.18,74469.22,0.0,0.50523,0.00012,28.74701]
[1776635855511,46.18,74465.58,0.0,0.50479,0.00012,28.746]
[1776635859306,46.18,74465.7,0.0,0.5048,0.00012,28.74604]
[1776635859365,46.18,74465.7,0.0,0.5048,0.00012,28.74604]
[1776635859540,46.18,74465.5,0.0,0.50478,0.00012,28.74598]
[1776635860337,46.18,74465.5,0.0,0.50478,0.00012,28.74598]
[1776635860547,46.18,74465.39,0.0,0.50477,0.00012,28.74595]
[1776635862561,46.18,74458.69,0.0,0.50396,0.00012,28.744]
[1776635868014,46.18,74456.68,0.0,0.50372,0.00012,28.74339]
[1776635873638,46.18,74458.86,0.0,0.50398,0.00012,28.74405]
[1776635878672,46.18,74457.38,0.0,0.50381,0.00012,28.7436]
[1776635882889,46.18,74458.12,0.0,0.50389,0.00012,28.74383]
[1776635882974,46.18,74458.12,0.0,0.50389,0.00012,28.74383]
[1776635883152,46.18,74453.27,0.0,0.50331,0.00012,28.74233]
[1776635883368,46.18,74453.27,0.0,0.50331,0.00012,28.74233]
[1776635883709,46.18,74453.27,0.0,0.50331,0.00012,28.74233]
[1776635884719,46.18,74441.11,0.0,0.50185,0.00012,28.73832]
[1776635885723,46.18,74438.53,0.0,0.50155,0.00012,28.73742]
[1776635890759,46.18,74440.26,0.0,0.50175,0.00012,28.73802]
[1776635896068,46.18,74441.18,0.0,0.50186,0.00012,28.73834]
[1776635897808,46.18,74426.25,0.0,0.50007,0.00012,28.73289]
[1776635898814,46.18,74419.2,0.0,0.49923,0.00012,28.73012]
[1776635900828,46.18,74414.16,0.0,0.49862,0.00012,28.72805]
[1776635903018,46.18,74413.19,0.0,0.49851,0.00012,28.72765]
[1776635903080,46.18,74412.64,0.0,0.49844,0.00012,28.72742]
[1776635904443,46.18,74412.64,0.0,0.49844,0.00012,28.72742]
[1776635904560,46.18,74412.64,0.0,0.49844,0.00012,28.72742]
[1776635904864,46.18,74412.64,0.0,0.49844,0.00012,28.72742]
[1776635904964,46.18,74412.64,0.0,0.49844,0.00012,28.72742]
[1776635904995,46.18,74412.64,0.0,0.49844,0.00012,28.72742]
[1776635905152,46.18,74412.64,0.0,0.49844,0.00012,28.72742]
[1776635905029,46.19,74404.34,0.0,0.49745,0.00012,28.72384]
[1776635905185,46.19,74404.34,0.0,0.49745,0.00012,28.72384]
[1776635905215,46.19,74404.34,0.0,0.49745,0.00012,28.72384]
[1776635905346,46.19,74404.34,0.0,0.49745,0.00012,28.72384]
[1776635905378,46.19,74404.34,0.0,0.49745,0.00012,28.72384]
[1776635906870,46.19,74398.2,0.0,0.49671,0.00012,28.72109]
[1776635907260,46.19,74398.2,0.0,0.49671,0.00012,28.72109]
[1776635907270,46.19,74398.2,0.0,0.49671,0.00012,28.72109]
[1776635907290,46.19,74398.2,0.0,0.49671,0.00012,28.72109]
[1776635907877,46.19,74397.38,0.0,0.49661,0.00012,28.72071]
[1776635909259,46.19,74393.97,0.0,0.4962,0.00012,28.71913]
[1776635909891,46.18,74390.32,0.0,0.49576,0.00012,28.7174]
[1776635911228,46.18,74390.56,0.0,0.49579,0.00012,28.71752]
[1776635911289,46.18,74390.56,0.0,0.49579,0.00012,28.71752]
[1776635911904,46.18,74389.89,0.0,0.49571,0.00012,28.71428]
[1776635913358,46.18,74387.8,0.0,0.49546,0.00012,28.71327]
[1776635913919,46.18,74388.31,0.0,0.49552,0.00012,28.71352]
[1776635915606,46.18,74387.88,0.0,0.49547,0.00012,28.71331]
[1776635916054,46.18,74387.88,0.0,0.49547,0.00012,28.71331]
[1776635916067,46.18,74387.88,0.0,0.49547,0.00012,28.71331]
[1776635916147,46.18,74389.06,0.0,0.49561,0.00012,28.71388]
[1776635916225,46.18,74389.06,0.0,0.49561,0.00012,28.71388]
[1776635917422,46.18,74389.06,0.0,0.49561,0.00012,28.71388]
[1776635917505,46.18,74389.06,0.0,0.49561,0.00012,28.71388]
[1776635918157,46.18,74405.6,0.0,0.49759,0.00012,28.72148]
[1776635919137,46.18,74414.09,0.0,0.49861,0.00012,28.7251]
[1776635921140,46.18,74418.51,0.0,0.49914,0.00012,28.72692]
[1776635923080,46.18,74427.42,0.0,0.50021,0.00012,28.73042]
[1776635923393,46.18,74427.42,0.0,0.50021,0.00012,28.73042]
[1776635923797,46.18,74427.42,0.0,0.50021,0.00012,28.73042]
[1776635924012,46.18,74427.42,0.0,0.50021,0.00012,28.73042]
[1776635924362,46.18,74427.42,0.0,0.50021,0.00012,28.73042]
[1776635924988,46.18,74427.42,0.0,0.50021,0.00012,28.73042]
[1776635925035,46.19,74479.43,0.0,0.50645,0.00012,28.74674]
[1776635926008,46.18,74479.43,0.0,0.50645,0.00012,28.74674]
[1776635926442,46.18,74479.43,0.0,0.50645,0.00012,28.74674]
[1776635927015,46.18,74472.6,0.0,0.50563,0.00012,28.745]
[1776635928487,46.18,74471.22,0.0,0.50546,0.00012,28.74464]
[1776635929029,46.18,74471.22,0.0,0.50546,0.00012,28.74464]
[1776635931500,46.18,74473.56,0.0,0.50574,0.00012,28.74526]
[1776635931548,46.18,74473.56,0.0,0.50574,0.00012,28.74526]
[1776635936078,46.18,74461.27,0.0,0.50427,0.00012,28.74184]
[1776635937750,46.18,74461.27,0.0,0.50427,0.00012,28.74184]
[1776635938092,46.18,74460.56,0.0,0.50419,0.00012,28.74164]
[1776635941320,46.18,74456.67,0.0,0.50372,0.00012,28.74047]
[1776635942121,46.18,74457.76,0.0,0.50385,0.00012,28.7408]
[1776635942974,46.18,74457.76,0.0,0.50385,0.00012,28.7408]
[1776635943128,46.18,74466.81,0.0,0.50493,0.00012,28.74343]
[1776635945140,46.17,74460.73,0.0,0.5042,0.00012,28.74169]
[1776635945801,46.17,74460.73,0.0,0.5042,0.00012,28.74169]
[1776635946148,46.17,74460.34,0.0,0.50416,0.00012,28.74157]
[1776635948162,46.17,74468.05,0.0,0.50508,0.00012,28.74378]
[1776635952190,46.17,74475.65,0.0,0.50599,0.00012,28.7458]
[1776635957227,46.17,74472.24,0.0,0.50558,0.00012,28.74491]
[1776635958069,46.17,74472.24,0.0,0.50558,0.00012,28.74491]
[1776635958257,46.16,74472.06,0.0,0.50556,0.00012,28.74486]
[1776635960245,46.16,74463.45,0.0,0.50453,0.00012,28.74248]
[1776635962136,46.16,74463.51,0.0,0.50453,0.00012,28.7425]
[1776635962260,46.16,74462.26,0.0,0.50438,0.00012,28.74214]
[1776635965681,46.16,74461.71,0.0,0.50432,0.00012,28.74198]
[1776635965740,46.16,74461.1,0.0,0.50424,0.00012,28.7418]
[1776635969061,46.16,74455.27,0.0,0.50355,0.00012,28.74004]
[1776635974811,46.17,74453.24,0.0,0.5033,0.00012,28.73649]
[1776635974912,46.17,74452.56,0.0,0.50322,0.00012,28.73627]
[1776635980391,46.17,74460.08,0.0,0.50412,0.00012,28.73858]
[1776635982402,46.17,74453.85,0.0,0.50338,0.00012,28.73668]
[1776635985283,46.17,74445.15,0.0,0.50233,0.00012,28.73386]
[1776635985499,46.17,74438.11,0.0,0.50149,0.00012,28.73143]
[1776635989200,46.17,74435.73,0.0,0.5012,0.00012,28.73058]
[1776635994489,46.17,74432.12,0.0,0.50077,0.00012,28.72927]
[1776636000602,46.18,74429.18,0.0,0.50042,0.00012,28.72817]
[1776636000776,46.18,74429.18,0.0,0.50042,0.00012,28.72817]
[1776636001003,46.18,74429.18,0.0,0.50042,0.00012,28.72817]
[1776636001160,46.18,74429.18,0.0,0.50042,0.00012,28.72817]
[1776636001230,46.18,74423.93,0.0,0.49979,0.00012,28.72615]
[1776636001888,46.18,74405.82,0.0,0.49762,0.00012,28.71866]
[1776636003589,46.18,74398.7,0.0,0.49676,0.00012,28.71547]
[1776636006317,46.18,74395.94,0.0,0.49643,0.00012,28.71421]
[1776636006417,46.18,74399.02,0.0,0.4968,0.00012,28.71562]
[1776636006865,46.18,74399.02,0.0,0.4968,0.00012,28.71562]
[1776636006896,46.18,74399.02,0.0,0.4968,0.00012,28.71562]
[1776636007128,46.18,74399.02,0.0,0.4968,0.00012,28.71562]
[1776636007230,46.18,74395.11,0.0,0.49633,0.00012,28.71382]
[1776636007485,46.18,74395.11,0.0,0.49633,0.00012,28.71382]
[1776636007534,46.18,74395.11,0.0,0.49633,0.00012,28.71382]
[1776636007888,46.18,74395.11,0.0,0.49633,0.00012,28.71382]
[1776636007965,46.18,74395.11,0.0,0.49633,0.00012,28.71382]
[1776636008066,46.18,74405.89,0.0,0.49762,0.00012,28.71869]
[1776636009944,46.18,74405.89,0.0,0.49762,0.00012,28.71869]
[1776636010076,46.18,74405.89,0.0,0.49762,0.00012,28.71869]
[1776636010119,46.18,74405.89,0.0,0.49762,0.00012,28.71869]
[1776636010127,46.18,74412.64,0.0,0.49844,0.00012,28.72158]
[1776636011663,46.18,74411.91,0.0,0.49835,0.00012,28.72127]
[1776636011737,46.18,74411.91,0.0,0.49835,0.00012,28.72127]
[1776636011931,46.18,74411.91,0.0,0.49835,0.00012,28.72127]
[1776636012014,46.18,74379.07,0.0,0.49441,0.00012,28.70602]
[1776636012540,46.18,74379.07,0.0,0.49441,0.00012,28.70602]
[1776636012609,46.18,74379.07,0.0,0.49441,0.00012,28.70602]
[1776636012885,46.18,74379.07,0.0,0.49441,0.00012,28.70602]
[1776636013218,46.18,74379.07,0.0,0.49441,0.00012,28.70602]
[1776636013244,46.18,74356.84,0.0,0.49174,0.00012,28.69411]
[1776636013638,46.18,74356.84,0.0,0.49174,0.00012,28.69411]
[1776636015360,46.18,74338.56,0.0,0.48954,0.00012,28.68335]
[1776636015617,46.18,74338.56,0.0,0.48954,0.00012,28.68335]
[1776636015982,46.18,74338.56,0.0,0.48954,0.00012,28.68335]
[1776636016006,46.18,74338.56,0.0,0.48954,0.00012,28.68335]
[1776636016200,46.18,74338.56,0.0,0.48954,0.00012,28.68335]
[1776636016270,46.18,74338.56,0.0,0.48954,0.00012,28.68335]
[1776636016264,46.18,74335.62,0.0,0.48919,0.00012,28.68154]
[1776636016767,46.18,74335.62,0.0,0.48919,0.00012,28.68154]
[1776636017156,46.18,74335.62,0.0,0.48919,0.00012,28.68154]
[1776636017322,46.18,74335.62,0.0,0.48919,0.00012,28.68154]
[1776636017182,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636017576,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636017692,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636017780,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636017849,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636018110,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636018171,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636018230,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636018297,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636018374,46.18,74357.19,0.0,0.49178,0.00012,28.69431]
[1776636018330,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636018447,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636018505,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636018540,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636018711,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636018808,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636018858,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636019027,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636019211,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636019244,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636019370,46.18,74354.61,0.0,0.49147,0.00012,28.69284]
[1776636019345,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636019470,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636019571,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636019627,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636019753,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636019878,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636019966,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636020069,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636020123,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636020155,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636020219,46.18,74335.33,0.0,0.48916,0.00012,28.68136]
[1776636020256,46.18,74323.01,0.0,0.48768,0.00012,28.67352]
[1776636020462,46.18,74323.01,0.0,0.48768,0.00012,28.67352]
[1776636020980,46.18,74323.01,0.0,0.48768,0.00012,28.67352]
[1776636021079,46.18,74323.01,0.0,0.48768,0.00012,28.67352]
[1776636021425,46.18,74322.45,0.0,0.48761,0.00012,28.67316]
[1776636021605,46.18,74322.45,0.0,0.48761,0.00012,28.67316]
[1776636021658,46.18,74322.45,0.0,0.48761,0.00012,28.67316]
[1776636021835,46.18,74322.45,0.0,0.48761,0.00012,28.67316]
[1776636022110,46.18,74322.45,0.0,0.48761,0.00012,28.67316]
[1776636022126,46.18,74322.45,0.0,0.48761,0.00012,28.67316]
[1776636022173,46.18,74322.45,0.0,0.48761,0.00012,28.67316]
[1776636022332,46.18,74310.62,0.0,0.48619,0.00012,28.66524]
[1776636022487,46.18,74310.62,0.0,0.48619,0.00012,28.66524]
[1776636022570,46.18,74310.62,0.0,0.48619,0.00012,28.66524]
[1776636022591,46.18,74310.62,0.0,0.48619,0.00012,28.66524]
[1776636022783,46.18,74310.62,0.0,0.48619,0.00012,28.66524]
[1776636022851,46.18,74310.62,0.0,0.48619,0.00012,28.66524]
[1776636023015,46.18,74310.62,0.0,0.48619,0.00012,28.66524]
[1776636023086,46.18,74312.69,0.0,0.48644,0.00012,28.66665]
[1776636024035,46.18,74312.69,0.0,0.48644,0.00012,28.66665]
[1776636024273,46.18,74311.08,0.0,0.48624,0.00012,28.66555]
[1776636025391,46.18,74311.08,0.0,0.48624,0.00012,28.66555]
[1776636025458,46.18,74311.08,0.0,0.48624,0.00012,28.66555]
[1776636025869,46.18,74311.08,0.0,0.48624,0.00012,28.66555]
[1776636025942,46.18,74311.08,0.0,0.48624,0.00012,28.66555]
[1776636026170,46.18,74311.08,0.0,0.48624,0.00012,28.66555]
[1776636026321,46.18,74311.08,0.0,0.48624,0.00012,28.66555]
[1776636026328,46.18,74311.08,0.0,0.48624,0.00012,28.66555]
[1776636026374,46.18,74299.43,0.0,0.48485,0.00012,28.65741]
[1776636026398,46.18,74299.43,0.0,0.48485,0.00012,28.65741]
[1776636028282,46.18,74299.43,0.0,0.48485,0.00012,28.65741]
[1776636028354,46.18,74304.43,0.0,0.48545,0.00012,28.66094]
[1776636028599,46.18,74304.43,0.0,0.48545,0.00012,28.66094]
[1776636028619,46.18,74304.43,0.0,0.48545,0.00012,28.66094]
[1776636028666,46.18,74304.43,0.0,0.48545,0.00012,28.66094]
[1776636029350,46.18,74295.74,0.0,0.4844,0.00012,28.65476]
[1776636029827,46.18,74295.74,0.0,0.4844,0.00012,28.65476]
[1776636029884,46.18,74295.74,0.0,0.4844,0.00012,28.65476]
[1776636029952,46.18,74291.34,0.0,0.48387,0.00012,28.65155]
[1776636031475,46.18,74289.83,0.0,0.48369,0.00012,28.64751]
[1776636031777,46.18,74289.83,0.0,0.48369,0.00012,28.64752]
[1776636036878,46.18,74284.61,0.0,0.48306,0.00012,28.64363]
[1776636037311,46.18,74284.61,0.0,0.48306,0.00012,28.64363]
[1776636037400,46.18,74262.61,0.0,0.48042,0.00012,28.62646]
[1776636038286,46.18,74262.61,0.0,0.48042,0.00012,28.62646]
[1776636038295,46.18,74208.04,0.0,0.47387,0.00012,28.57845]
[1776636038488,46.18,74208.04,0.0,0.47387,0.00012,28.57845]
[1776636038936,46.18,74208.04,0.0,0.47387,0.00012,28.57845]
[1776636039287,46.18,74208.04,0.0,0.47387,0.00012,28.57845]
[1776636039383,46.18,74188.45,0.0,0.47152,0.00012,28.55935]
[1776636039709,46.18,74188.45,0.0,0.47152,0.00012,28.55935]
[1776636039979,46.18,74188.45,0.0,0.47152,0.00012,28.55935]
[1776636040013,46.18,74121.48,0.0,0.46348,0.00012,28.48654]
[1776636041251,46.18,74121.48,0.0,0.46348,0.00012,28.48654]
[1776636041360,46.18,74085.29,0.0,0.45914,0.00012,28.44241]
[1776636042164,46.18,74085.29,0.0,0.45914,0.00012,28.44241]
[1776636042310,46.18,74085.29,0.0,0.45914,0.00012,28.44241]
[1776636042343,46.18,74110.22,0.0,0.46213,0.00012,28.47317]
[1776636042755,46.18,74110.22,0.0,0.46213,0.00012,28.47317]
[1776636043235,46.18,74110.22,0.0,0.46213,0.00012,28.47317]
[1776636043337,46.18,74128.6,0.0,0.46433,0.00012,28.49483]
[1776636043531,46.18,74128.6,0.0,0.46433,0.00012,28.49483]
[1776636043592,46.18,74128.6,0.0,0.46433,0.00012,28.49483]
[1776636044069,46.18,74128.6,0.0,0.46433,0.00012,28.49483]
[1776636044308,46.18,74128.6,0.0,0.46433,0.00012,28.49483]
[1776636044412,46.2,74114.43,0.0,0.46265,0.00012,28.47834]
[1776636044773,46.2,74114.43,0.0,0.46265,0.00012,28.47834]
[1776636045257,46.2,74114.43,0.0,0.46265,0.00012,28.47834]
[1776636045359,46.2,74102.04,0.0,0.46116,0.00012,28.46339]
[1776636045701,46.2,74102.04,0.0,0.46116,0.00012,28.46339]
[1776636045755,46.2,74102.04,0.0,0.46116,0.00012,28.46339]
[1776636046155,46.2,74101.62,0.0,0.46111,0.00012,28.46288]
[1776636046625,46.2,74101.62,0.0,0.46111,0.00012,28.46288]
[1776636046859,46.2,74101.62,0.0,0.46111,0.00012,28.46288]
[1776636046914,46.2,74101.62,0.0,0.46111,0.00012,28.46288]
[1776636047136,46.2,74101.62,0.0,0.46111,0.00012,28.46288]
[1776636047242,46.2,74101.62,0.0,0.46111,0.00012,28.46288]
[1776636047330,46.2,74101.62,0.0,0.46111,0.00012,28.46288]
[1776636047363,46.2,74101.62,0.0,0.46111,0.00012,28.46288]
[1776636047428,46.2,74095.68,0.0,0.4604,0.00012,28.45557]
[1776636047552,46.2,74095.68,0.0,0.4604,0.00012,28.45557]
[1776636047614,46.2,74095.68,0.0,0.4604,0.00012,28.45557]
[1776636047711,46.2,74095.68,0.0,0.4604,0.00012,28.45557]
[1776636047868,46.2,74095.68,0.0,0.4604,0.00012,28.45557]
[1776636047987,46.2,74095.68,0.0,0.4604,0.00012,28.45557]
[1776636048111,46.2,74095.68,0.0,0.4604,0.00012,28.45557]
[1776636048262,46.2,74095.68,0.0,0.4604,0.00012,28.45557]
[1776636048358,46.2,74095.68,0.0,0.4604,0.00012,28.45557]
[1776636048384,46.2,74091.95,0.0,0.45996,0.00012,28.45095]
[1776636048514,46.2,74091.95,0.0,0.45996,0.00012,28.45095]
[1776636048636,46.2,74091.95,0.0,0.45996,0.00012,28.45095]
[1776636048735,46.2,74091.95,0.0,0.45996,0.00012,28.45095]
[1776636050435,46.2,74091.95,0.0,0.45996,0.00012,28.45095]
[1776636050724,46.2,74092.96,0.0,0.46008,0.00012,28.45223]
[1776636051086,46.2,74092.96,0.0,0.46008,0.00012,28.45223]
[1776636051269,46.2,74092.96,0.0,0.46008,0.00012,28.45223]
[1776636051397,46.2,74092.96,0.0,0.46008,0.00012,28.45223]
[1776636051424,46.2,74074.43,0.0,0.45786,0.00012,28.42872]
[1776636051578,46.2,74074.43,0.0,0.45786,0.00012,28.42872]
[1776636051744,46.2,74074.43,0.0,0.45786,0.00012,28.42872]
[1776636052087,46.2,74074.43,0.0,0.45786,0.00012,28.42872]
[1776636052173,46.2,74074.43,0.0,0.45786,0.00012,28.42872]
[1776636052259,46.2,74065.59,0.0,0.4568,0.00012,28.41721]
[1776636053375,46.2,74065.59,0.0,0.4568,0.00012,28.41721]
[1776636053074,46.22,74065.59,0.0,0.45683,0.00012,28.41738]
[1776636053572,46.22,74065.59,0.0,0.45683,0.00012,28.41738]
[1776636053699,46.22,74065.59,0.0,0.45683,0.00012,28.41738]
[1776636053905,46.22,74065.59,0.0,0.45683,0.00012,28.41738]
[1776636054063,46.22,74065.59,0.0,0.45683,0.00012,28.41738]
[1776636054171,46.22,74065.59,0.0,0.45683,0.00012,28.41738]
[1776636054229,46.24,74064.16,0.0,0.45668,0.00012,28.41569]
[1776636054679,46.24,74064.16,0.0,0.45668,0.00012,28.41569]
[1776636055082,46.24,74064.16,0.0,0.45668,0.00012,28.41569]
[1776636055500,46.26,74064.98,0.0,0.4568,0.00012,28.41697]
[1776636056104,46.26,74064.98,0.0,0.45681,0.00012,28.41699]
[1776636057096,46.26,74064.98,0.0,0.45681,0.00012,28.41699]
[1776636057231,46.26,74064.98,0.0,0.45681,0.00012,28.41699]
[1776636057338,46.26,74064.98,0.0,0.45681,0.00012,28.41699]
[1776636057361,46.26,74064.98,0.0,0.45681,0.00012,28.41699]
[1776636057366,46.26,74064.98,0.0,0.45681,0.00012,28.41699]
[1776636057405,46.26,74069.86,0.0,0.45739,0.00012,28.4234]
[1776636057539,46.26,74069.86,0.0,0.45739,0.00012,28.4234]
[1776636059292,46.26,74070.0,0.0,0.45741,0.00012,28.42359]
[1776636059310,46.26,74086.81,0.0,0.45942,0.00012,28.44511]
[1776636060264,46.26,74086.81,0.0,0.45942,0.00012,28.44511]
[1776636060365,46.26,74086.81,0.0,0.45942,0.00012,28.44511]
[1776636060405,46.27,74106.08,0.0,0.46173,0.00012,28.46889]
[1776636060862,46.27,74106.08,0.0,0.46173,0.00012,28.46889]
[1776636061240,46.27,74106.08,0.0,0.46173,0.00012,28.46889]
[1776636061573,46.27,74106.08,0.0,0.46173,0.00012,28.46889]
[1776636061277,46.27,74086.82,0.0,0.45943,0.00012,28.44514]
[1776636061920,46.27,74086.82,0.0,0.45943,0.00012,28.44514]
[1776636062154,46.27,74086.82,0.0,0.45943,0.00012,28.44514]
[1776636062241,46.27,74086.82,0.0,0.45943,0.00012,28.44514]
[1776636062307,46.27,74086.82,0.0,0.45943,0.00012,28.44514]
[1776636062487,46.27,74057.57,0.0,0.45593,0.00012,28.40727]
[1776636062637,46.27,74057.57,0.0,0.45593,0.00012,28.40727]
[1776636062689,46.27,74057.57,0.0,0.45593,0.00012,28.40727]
[1776636062951,46.27,74057.57,0.0,0.45593,0.00012,28.40727]
[1776636063190,46.27,74057.57,0.0,0.45593,0.00012,28.40727]
[1776636063938,46.27,74057.57,0.0,0.45593,0.00012,28.40727]
[1776636064283,46.27,74057.57,0.0,0.45593,0.00012,28.40727]
[1776636064397,46.27,74003.7,0.0,0.44949,0.00012,28.33183]
[1776636064773,46.27,74003.7,0.0,0.44949,0.00012,28.33183]
[1776636064966,46.27,74003.7,0.0,0.44949,0.00012,28.33183]
[1776636064972,46.27,74003.7,0.0,0.44949,0.00012,28.33183]
[1776636065045,46.27,74003.7,0.0,0.44949,0.00012,28.33183]
[1776636065228,46.27,74003.7,0.0,0.44949,0.00012,28.33183]
[1776636065339,46.27,74003.7,0.0,0.44949,0.00012,28.33183]
[1776636065376,46.27,74003.7,0.0,0.44949,0.00012,28.33183]
[1776636065440,46.27,74020.58,0.0,0.45151,0.00012,28.35632]
[1776636065563,46.27,74020.58,0.0,0.45151,0.00012,28.35632]
[1776636065666,46.27,74020.58,0.0,0.45151,0.00012,28.35632]
[1776636065760,46.27,74020.58,0.0,0.45151,0.00012,28.35632]
[1776636065938,46.27,74020.58,0.0,0.45151,0.00012,28.35632]
[1776636066275,46.27,74020.58,0.0,0.45151,0.00012,28.35632]
[1776636066415,46.27,73988.91,0.0,0.44773,0.00012,28.30992]
[1776636066799,46.27,73988.91,0.0,0.44773,0.00012,28.30992]
[1776636067079,46.27,73988.91,0.0,0.44773,0.00012,28.30992]
[1776636067306,46.27,73988.91,0.0,0.44773,0.00012,28.30992]
[1776636067442,46.27,73988.91,0.0,0.44773,0.00012,28.30992]
[1776636067443,46.28,73979.55,0.0,0.44662,0.00012,28.29573]
[1776636067606,46.28,73979.55,0.0,0.44662,0.00012,28.29573]
[1776636067831,46.28,73979.55,0.0,0.44662,0.00012,28.29573]
[1776636067879,46.28,73979.55,0.0,0.44662,0.00012,28.29573]
[1776636068063,46.28,73979.55,0.0,0.44662,0.00012,28.29573]
[1776636068157,46.28,73979.55,0.0,0.44662,0.00012,28.29573]
[1776636068347,46.28,73979.55,0.0,0.44662,0.00012,28.29573]
[1776636068410,46.28,73979.55,0.0,0.44662,0.00012,28.29573]
[1776636068493,46.28,73979.55,0.0,0.44662,0.00012,28.29573]
[1776636068448,46.28,73962.08,0.0,0.44453,0.00012,28.26864]
[1776636068552,46.28,73962.08,0.0,0.44453,0.00012,28.26864]
[1776636068637,46.28,73962.08,0.0,0.44453,0.00012,28.26864]
[1776636068771,46.28,73962.08,0.0,0.44453,0.00012,28.26864]
[1776636068925,46.28,73962.08,0.0,0.44453,0.00012,28.26864]
[1776636069013,46.28,73962.08,0.0,0.44453,0.00012,28.26864]
[1776636069179,46.28,73962.08,0.0,0.44453,0.00012,28.26864]
[1776636069263,46.28,73962.08,0.0,0.44453,0.00012,28.26864]
[1776636069339,46.28,73975.65,0.0,0.44616,0.00012,28.2898]
[1776636069793,46.28,73975.65,0.0,0.44616,0.00012,28.2898]
[1776636070058,46.28,73975.65,0.0,0.44616,0.00012,28.2898]
[1776636070320,46.28,73975.65,0.0,0.44616,0.00012,28.2898]
[1776636070371,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636070538,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636070783,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636070907,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636071152,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636071228,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636071589,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636071983,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636072072,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636072379,46.28,73936.22,0.0,0.44145,0.00012,28.22719]
[1776636072457,46.27,73963.22,0.0,0.44467,0.00012,28.27041]
[1776636072700,46.27,73963.22,0.0,0.44467,0.00012,28.27041]
[1776636073246,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636073595,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636073624,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636073951,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636074085,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636074152,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636074314,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636074414,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636074469,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636074513,46.3,73963.22,0.0,0.4447,0.00012,28.27078]
[1776636074491,46.3,74013.4,0.0,0.45069,0.00012,28.34636]
[1776636075034,46.3,74013.4,0.0,0.45069,0.00012,28.34636]
[1776636075302,46.3,74013.4,0.0,0.45069,0.00012,28.34636]
[1776636075421,46.3,74013.4,0.0,0.45069,0.00012,28.34636]
[1776636075426,46.3,74044.64,0.0,0.45443,0.00012,28.39019]
[1776636075655,46.3,74044.64,0.0,0.45443,0.00012,28.39019]
[1776636075809,46.3,74044.64,0.0,0.45443,0.00012,28.39019]
[1776636075864,46.3,74044.64,0.0,0.45443,0.00012,28.39019]
[1776636075969,46.3,74044.64,0.0,0.45443,0.00012,28.39019]
[1776636076159,46.3,74044.64,0.0,0.45443,0.00012,28.39019]
[1776636076380,46.3,74044.64,0.0,0.45443,0.00012,28.39019]
[1776636076419,46.33,74076.02,0.0,0.45821,0.00012,28.43198]
[1776636076632,46.33,74076.02,0.0,0.45821,0.00012,28.43198]
[1776636076806,46.33,74076.02,0.0,0.45821,0.00012,28.43198]
[1776636076932,46.33,74076.02,0.0,0.45821,0.00012,28.43198]
[1776636077293,46.33,74076.02,0.0,0.45821,0.00012,28.43198]
[1776636077303,46.33,74076.02,0.0,0.45821,0.00012,28.43198]
[1776636077456,46.33,74076.02,0.0,0.45821,0.00012,28.43198]
[1776636077485,46.33,74076.02,0.0,0.45821,0.00012,28.43198]
[1776636077494,46.33,74086.76,0.0,0.4595,0.00012,28.44562]
[1776636077641,46.33,74086.76,0.0,0.4595,0.00012,28.44562]
[1776636077747,46.33,74086.76,0.0,0.4595,0.00012,28.44562]
[1776636077835,46.33,74086.76,0.0,0.4595,0.00012,28.44562]
[1776636077990,46.33,74086.76,0.0,0.4595,0.00012,28.44562]
[1776636078111,46.33,74086.76,0.0,0.4595,0.00012,28.44562]
[1776636078429,46.33,74086.76,0.0,0.4595,0.00012,28.44562]
[1776636078464,46.33,74101.63,0.0,0.46128,0.00012,28.46401]
[1776636078648,46.33,74101.63,0.0,0.46128,0.00012,28.46401]
[1776636078811,46.33,74101.63,0.0,0.46128,0.00012,28.46401]
[1776636079007,46.33,74101.63,0.0,0.46128,0.00012,28.46401]
[1776636079174,46.33,74101.63,0.0,0.46128,0.00012,28.46401]
[1776636079322,46.33,74101.63,0.0,0.46128,0.00012,28.46401]
[1776636079368,46.33,74101.63,0.0,0.46128,0.00012,28.46401]
[1776636079472,46.34,74113.34,0.0,0.46269,0.00012,28.47821]
[1776636079626,46.34,74113.34,0.0,0.46269,0.00012,28.47821]
[1776636079765,46.34,74113.34,0.0,0.46269,0.00012,28.47821]
[1776636079797,46.34,74113.34,0.0,0.46269,0.00012,28.47821]
[1776636079934,46.34,74113.34,0.0,0.46269,0.00012,28.47821]
[1776636079981,46.34,74113.34,0.0,0.46269,0.00012,28.47821]
[1776636080091,46.34,74113.34,0.0,0.46269,0.00012,28.47821]
[1776636080260,46.34,74113.34,0.0,0.46269,0.00012,28.47821]
[1776636080355,46.34,74112.6,0.0,0.4626,0.00012,28.47733]
[1776636080798,46.34,74112.6,0.0,0.4626,0.00012,28.47733]
[1776636080827,46.34,74112.6,0.0,0.4626,0.00012,28.47733]
[1776636081071,46.34,74112.6,0.0,0.4626,0.00012,28.47733]
[1776636081427,46.34,74112.6,0.0,0.4626,0.00012,28.47733]
[1776636081498,46.34,74104.65,0.0,0.46165,0.00012,28.46775]
[1776636081644,46.34,74104.65,0.0,0.46165,0.00012,28.46775]
[1776636081711,46.34,74104.65,0.0,0.46165,0.00012,28.46775]
[1776636081848,46.34,74104.65,0.0,0.46165,0.00012,28.46775]
[1776636082021,46.34,74104.65,0.0,0.46165,0.00012,28.46775]
[1776636082175,46.34,74104.65,0.0,0.46165,0.00012,28.46775]
[1776636082263,46.34,74104.65,0.0,0.46165,0.00012,28.46775]
[1776636082512,46.34,74075.81,0.0,0.4582,0.00012,28.43182]
[1776636082589,46.34,74075.81,0.0,0.4582,0.00012,28.43182]
[1776636082763,46.34,74075.81,0.0,0.4582,0.00012,28.43182]
[1776636083724,46.34,74075.81,0.0,0.4582,0.00012,28.43182]
[1776636083820,46.34,74075.81,0.0,0.4582,0.00012,28.43182]
[1776636084400,46.34,74075.81,0.0,0.4582,0.00012,28.43182]
[1776636084456,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636084550,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636084705,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636084989,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636085105,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636085563,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636085696,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636085860,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636085896,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636086200,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636086471,46.34,74061.48,0.0,0.45649,0.00012,28.4132]
[1776636086343,46.34,74104.79,0.0,0.46167,0.00012,28.46796]
[1776636086676,46.34,74104.79,0.0,0.46167,0.00012,28.46796]
[1776636086705,46.34,74104.79,0.0,0.46167,0.00012,28.46796]
[1776636086828,46.34,74104.79,0.0,0.46167,0.00012,28.46796]
[1776636087438,46.34,74142.26,0.0,0.46614,0.00012,28.51143]
[1776636087656,46.34,74142.26,0.0,0.46614,0.00012,28.51143]
[1776636087847,46.34,74142.26,0.0,0.46614,0.00012,28.51143]
[1776636088200,46.34,74142.26,0.0,0.46614,0.00012,28.51143]
[1776636088365,46.34,74142.26,0.0,0.46615,0.00012,28.51144]
[1776636088627,46.34,74142.26,0.0,0.46615,0.00012,28.51144]
[1776636088803,46.34,74142.26,0.0,0.46615,0.00012,28.51144]
[1776636088971,46.34,74142.26,0.0,0.46615,0.00012,28.51144]
[1776636089229,46.34,74142.26,0.0,0.46615,0.00012,28.51144]
[1776636089401,46.34,74142.26,0.0,0.46615,0.00012,28.51144]
[1776636089493,46.34,74178.65,0.0,0.4705,0.00012,28.55027]
[1776636090046,46.34,74178.65,0.0,0.4705,0.00012,28.55027]
[1776636090352,46.34,74178.65,0.0,0.4705,0.00012,28.55027]
[1776636090421,46.34,74178.65,0.0,0.4705,0.00012,28.55027]
[1776636090455,46.34,74194.34,0.0,0.47238,0.00012,28.56596]
[1776636091185,46.34,74194.34,0.0,0.47238,0.00012,28.56596]
[1776636091446,46.34,74194.34,0.0,0.47238,0.00012,28.56596]
[1776636091565,46.34,74224.39,0.0,0.47597,0.00012,28.59133]
[1776636091829,46.34,74224.39,0.0,0.47597,0.00012,28.59133]
[1776636091861,46.34,74224.39,0.0,0.47597,0.00012,28.59133]
[1776636092233,46.34,74224.39,0.0,0.47597,0.00012,28.59133]
[1776636093438,46.34,74242.57,0.0,0.47814,0.00012,28.60733]
[1776636094181,46.34,74242.57,0.0,0.47814,0.00012,28.60733]
[1776636094371,46.34,74242.57,0.0,0.47814,0.00012,28.60733]
[1776636094511,46.34,74242.57,0.0,0.47814,0.00012,28.60733]
[1776636094542,46.34,74200.98,0.0,0.47317,0.00012,28.56948]
[1776636095141,46.34,74200.98,0.0,0.47317,0.00012,28.56948]
[1776636095490,46.34,74200.98,0.0,0.47317,0.00012,28.56948]
[1776636095439,46.33,74200.98,0.0,0.47316,0.00012,28.56946]
[1776636095813,46.33,74200.98,0.0,0.47316,0.00012,28.56946]
[1776636096118,46.33,74200.98,0.0,0.47316,0.00012,28.56946]
[1776636096366,46.33,74200.98,0.0,0.47316,0.00012,28.56946]
[1776636096467,46.33,74191.03,0.0,0.47197,0.00012,28.55974]
[1776636096647,46.33,74191.03,0.0,0.47197,0.00012,28.55974]
[1776636096803,46.33,74191.03,0.0,0.47197,0.00012,28.55974]
[1776636097043,46.33,74191.03,0.0,0.47197,0.00012,28.55974]
[1776636097211,46.33,74191.03,0.0,0.47197,0.00012,28.55974]
[1776636097458,46.33,74191.03,0.0,0.47197,0.00012,28.55974]
[1776636098295,46.33,74191.03,0.0,0.47197,0.00012,28.55974]
[1776636098538,46.33,74215.23,0.0,0.47486,0.00012,28.58292]
[1776636099009,46.33,74215.23,0.0,0.47486,0.00012,28.58292]
[1776636099143,46.33,74215.23,0.0,0.47486,0.00012,28.58292]
[1776636099299,46.33,74215.23,0.0,0.47486,0.00012,28.58292]
[1776636099308,46.33,74215.23,0.0,0.47486,0.00012,28.58292]
[1776636099466,46.33,74215.23,0.0,0.47486,0.00012,28.58292]
[1776636099834,46.33,74215.23,0.0,0.47486,0.00012,28.58292]
[1776636100164,46.33,74215.23,0.0,0.47486,0.00012,28.58292]
[1776636100474,46.33,74201.34,0.0,0.4732,0.00012,28.56979]
[1776636101496,46.33,74177.42,0.0,0.47034,0.00012,28.54603]
[1776636102177,46.33,74177.42,0.0,0.47034,0.00012,28.54603]
[1776636102231,46.33,74177.42,0.0,0.47034,0.00012,28.54603]
[1776636102517,46.33,74177.42,0.0,0.47034,0.00012,28.54603]
[1776636102494,46.33,74180.06,0.0,0.47066,0.00012,28.54873]
[1776636102843,46.33,74180.06,0.0,0.47066,0.00012,28.54873]
[1776636103429,46.33,74180.06,0.0,0.47066,0.00012,28.54873]
[1776636103498,46.33,74219.35,0.0,0.47536,0.00012,28.58672]
[1776636103774,46.33,74219.35,0.0,0.47536,0.00012,28.58672]
[1776636103918,46.33,74219.35,0.0,0.47536,0.00012,28.58672]
[1776636104115,46.33,74219.35,0.0,0.47536,0.00012,28.58672]
[1776636104325,46.33,74219.35,0.0,0.47536,0.00012,28.58672]
[1776636104482,46.33,74219.35,0.0,0.47536,0.00012,28.58672]
[1776636104530,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636104710,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636105338,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636105387,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636105492,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636105521,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636105714,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636105925,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636106280,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636106342,46.33,74221.51,0.0,0.47562,0.00012,28.58869]
[1776636106524,46.33,74237.97,0.0,0.47759,0.00012,28.60333]
[1776636108698,46.33,74240.02,0.0,0.47783,0.00012,28.60511]
[1776636108724,46.33,74240.02,0.0,0.47783,0.00012,28.60511]
[1776636109014,46.33,74240.02,0.0,0.47783,0.00012,28.60511]
[1776636109183,46.33,74240.02,0.0,0.47783,0.00012,28.60511]
[1776636109341,46.33,74240.02,0.0,0.47783,0.00012,28.60511]
[1776636109408,46.33,74240.02,0.0,0.47783,0.00012,28.60511]
[1776636109531,46.33,74240.02,0.0,0.47783,0.00012,28.60511]
[1776636109565,46.33,74240.02,0.0,0.47783,0.00012,28.60511]
[1776636109849,46.33,74236.44,0.0,0.4774,0.00012,28.602]
[1776636109878,46.33,74236.44,0.0,0.4774,0.00012,28.602]
[1776636109930,46.33,74236.44,0.0,0.4774,0.00012,28.602]
[1776636109995,46.33,74236.44,0.0,0.4774,0.00012,28.602]
[1776636110228,46.33,74236.44,0.0,0.4774,0.00012,28.602]
[1776636110234,46.33,74236.44,0.0,0.4774,0.00012,28.602]
[1776636110302,46.33,74236.44,0.0,0.4774,0.00012,28.602]
[1776636110312,46.33,74236.44,0.0,0.4774,0.00012,28.602]
[1776636110558,46.33,74236.44,0.0,0.4774,0.00012,28.602]
[1776636110556,46.33,74196.98,0.0,0.47268,0.00012,28.56557]
[1776636110580,46.33,74196.98,0.0,0.47268,0.00012,28.56557]
[1776636110719,46.33,74196.98,0.0,0.47268,0.00012,28.56557]
[1776636110781,46.33,74196.98,0.0,0.47268,0.00012,28.56557]
[1776636110943,46.33,74196.98,0.0,0.47268,0.00012,28.56557]
[1776636110947,46.33,74196.98,0.0,0.47268,0.00012,28.56557]
[1776636110958,46.33,74196.98,0.0,0.47268,0.00012,28.56557]
[1776636111047,46.33,74196.98,0.0,0.47268,0.00012,28.56557]
[1776636111562,46.33,74184.39,0.0,0.47117,0.00012,28.55311]
[1776636112591,46.33,74173.87,0.0,0.46991,0.00012,28.54238]
[1776636113576,46.33,74153.8,0.0,0.46751,0.00012,28.52114]
[1776636113780,46.33,74153.8,0.0,0.46751,0.00012,28.52114]
[1776636113840,46.33,74153.8,0.0,0.46751,0.00012,28.52114]
[1776636114588,46.33,74154.09,0.0,0.46755,0.00012,28.52145]
[1776636115591,46.33,74139.3,0.0,0.46578,0.00012,28.50514]
[1776636116597,46.33,74140.75,0.0,0.46595,0.00012,28.50676]
[1776636117604,46.33,74131.13,0.0,0.4648,0.00012,28.49588]
[1776636119618,46.33,74122.53,0.0,0.46377,0.00012,28.48596]
[1776636120698,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636120841,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636120863,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636120973,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636120988,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636121144,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636121265,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636121306,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636121370,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636121463,46.33,74121.89,0.0,0.46369,0.00012,28.48522]
[1776636121634,46.33,74096.77,0.0,0.46069,0.00012,28.45513]
[1776636122642,46.33,74112.62,0.0,0.46258,0.00012,28.47431]
[1776636123285,46.33,74112.62,0.0,0.46258,0.00012,28.47431]
[1776636123400,46.33,74112.62,0.0,0.46258,0.00012,28.47431]
[1776636123485,46.33,74097.38,0.0,0.46076,0.00012,28.45589]
[1776636124392,46.33,74097.38,0.0,0.46076,0.00012,28.45589]
[1776636124517,46.33,74097.38,0.0,0.46076,0.00012,28.45589]
[1776636124617,46.33,74097.38,0.0,0.46076,0.00012,28.45589]
[1776636124564,46.33,74077.92,0.0,0.45844,0.00012,28.43151]
[1776636124920,46.33,74077.92,0.0,0.45844,0.00012,28.43151]
[1776636125401,46.33,74077.92,0.0,0.45844,0.00012,28.43151]
[1776636125462,46.33,74037.75,0.0,0.45364,0.00012,28.37814]
[1776636125981,46.33,74037.75,0.0,0.45364,0.00012,28.37814]
[1776636126063,46.33,74037.75,0.0,0.45364,0.00012,28.37814]
[1776636126438,46.33,74037.75,0.0,0.45364,0.00012,28.37814]
[1776636126618,46.33,74037.75,0.0,0.45364,0.00012,28.37814]
[1776636126458,46.33,74040.17,0.0,0.45393,0.00012,28.38148]
[1776636126728,46.33,74040.17,0.0,0.45393,0.00012,28.38148]
[1776636127265,46.33,74040.17,0.0,0.45393,0.00012,28.38148]
[1776636127355,46.33,74040.17,0.0,0.45393,0.00012,28.38148]
[1776636127422,46.33,74040.17,0.0,0.45393,0.00012,28.38148]
[1776636127588,46.33,74040.17,0.0,0.45393,0.00012,28.38148]
[1776636127458,46.33,74059.35,0.0,0.45622,0.00012,28.40736]
[1776636128261,46.33,74059.35,0.0,0.45622,0.00012,28.40736]
[1776636128396,46.33,74059.35,0.0,0.45622,0.00012,28.40736]
[1776636128505,46.33,74059.35,0.0,0.45622,0.00012,28.40736]
[1776636128577,46.33,74076.73,0.0,0.4583,0.00012,28.43001]
[1776636128681,46.33,74076.73,0.0,0.4583,0.00012,28.43001]
[1776636129117,46.33,74076.73,0.0,0.4583,0.00012,28.43001]
[1776636129141,46.33,74076.73,0.0,0.4583,0.00012,28.43001]
[1776636129207,46.33,74076.73,0.0,0.4583,0.00012,28.43001]
[1776636129244,46.33,74076.73,0.0,0.4583,0.00012,28.43001]
[1776636129277,46.33,74073.46,0.0,0.45791,0.00012,28.4258]
[1776636130140,46.33,74073.46,0.0,0.45791,0.00012,28.4258]
[1776636130226,46.33,74073.46,0.0,0.45791,0.00012,28.4258]
[1776636130321,46.33,74073.46,0.0,0.45791,0.00012,28.4258]
[1776636130583,46.33,74073.46,0.0,0.45791,0.00012,28.4258]
[1776636130620,46.33,74101.55,0.0,0.46126,0.00012,28.46101]
[1776636131545,46.33,74101.55,0.0,0.46126,0.00012,28.46101]
[1776636131624,46.33,74071.8,0.0,0.45771,0.00012,28.42367]
[1776636131978,46.33,74071.8,0.0,0.45771,0.00012,28.42367]
[1776636132573,46.33,74071.8,0.0,0.45771,0.00012,28.42367]
[1776636132605,46.33,74071.8,0.0,0.45771,0.00012,28.42367]
[1776636132606,46.33,74071.7,0.0,0.4577,0.00012,28.42354]
[1776636132717,46.33,74071.7,0.0,0.4577,0.00012,28.42354]
[1776636132986,46.33,74071.7,0.0,0.4577,0.00012,28.42354]
[1776636133184,46.33,74071.7,0.0,0.4577,0.00012,28.42354]
[1776636133293,46.33,74071.7,0.0,0.4577,0.00012,28.42354]
[1776636133528,46.33,74071.7,0.0,0.4577,0.00012,28.42354]
[1776636133581,46.33,74090.03,0.0,0.45989,0.00012,28.44682]
[1776636133711,46.33,74090.03,0.0,0.45989,0.00012,28.44682]
[1776636133801,46.33,74109.95,0.0,0.46227,0.00012,28.47115]
[1776636134745,46.33,74109.95,0.0,0.46227,0.00012,28.47115]
[1776636135125,46.33,74109.95,0.0,0.46227,0.00012,28.47115]
[1776636135250,46.33,74109.95,0.0,0.46227,0.00012,28.47115]
[1776636135439,46.33,74109.95,0.0,0.46227,0.00012,28.47115]
[1776636135491,46.33,74083.84,0.0,0.45915,0.00012,28.43906]
[1776636135724,46.33,74083.84,0.0,0.45915,0.00012,28.43906]
[1776636135823,46.33,74090.45,0.0,0.45994,0.00012,28.44735]
[1776636136714,46.33,74090.45,0.0,0.45994,0.00012,28.44735]
[1776636137022,46.33,74090.45,0.0,0.45994,0.00012,28.44735]
[1776636137406,46.33,74090.45,0.0,0.45994,0.00012,28.44735]
[1776636137437,46.33,74065.62,0.0,0.45697,0.00012,28.41563]
[1776636137805,46.33,74065.62,0.0,0.45697,0.00012,28.41563]
[1776636138329,46.33,74065.62,0.0,0.45697,0.00012,28.41563]
[1776636138347,46.33,74065.62,0.0,0.45697,0.00012,28.41563]
[1776636138570,46.33,74065.62,0.0,0.45697,0.00012,28.41563]
[1776636138609,46.33,74065.62,0.0,0.45697,0.00012,28.41563]
[1776636138618,46.33,74065.62,0.0,0.45697,0.00012,28.41563]
[1776636138629,46.33,74053.23,0.0,0.45549,0.00012,28.3992]
[1776636139160,46.33,74053.23,0.0,0.45549,0.00012,28.3992]
[1776636139300,46.33,74053.23,0.0,0.45549,0.00012,28.3992]
[1776636139347,46.33,74053.23,0.0,0.45549,0.00012,28.3992]
[1776636139476,46.33,74053.23,0.0,0.45549,0.00012,28.3992]
[1776636139538,46.33,74053.23,0.0,0.45549,0.00012,28.3992]
[1776636139636,46.33,74053.23,0.0,0.45549,0.00012,28.3992]
[1776636139641,46.33,74030.73,0.0,0.4528,0.00012,28.36841]
[1776636140552,46.33,74017.75,0.0,0.45125,0.00012,28.35006]
[1776636140749,46.33,74017.75,0.0,0.45125,0.00012,28.35006]
[1776636140934,46.33,74017.75,0.0,0.45125,0.00012,28.35006]
[1776636141414,46.33,74017.75,0.0,0.45125,0.00012,28.35006]
[1776636141541,46.33,74017.75,0.0,0.45125,0.00012,28.35006]
[1776636141584,46.33,74026.04,0.0,0.45224,0.00012,28.36183]
[1776636142235,46.33,74048.76,0.0,0.45496,0.00012,28.39319]
[1776636142814,46.33,74048.76,0.0,0.45495,0.00012,28.39318]
[1776636145335,46.33,74057.36,0.0,0.45598,0.00012,28.40472]
[1776636146853,46.33,74065.69,0.0,0.45698,0.00012,28.41571]
[1776636149510,46.33,74048.9,0.0,0.45497,0.00012,28.3934]
[1776636150510,46.33,74046.71,0.0,0.45471,0.00012,28.39043]
[1776636150721,46.33,74046.71,0.0,0.45471,0.00012,28.39043]
[1776636150810,46.33,74046.71,0.0,0.45471,0.00012,28.39043]
[1776636151078,46.33,74046.71,0.0,0.45471,0.00012,28.39043]
[1776636151620,46.33,74046.71,0.0,0.45471,0.00012,28.39043]
[1776636151624,46.33,74013.03,0.0,0.45069,0.00012,28.34038]
[1776636152074,46.33,74013.03,0.0,0.45069,0.00012,28.34038]
[1776636152225,46.33,74013.03,0.0,0.45069,0.00012,28.34038]
[1776636152260,46.33,74013.03,0.0,0.45069,0.00012,28.34038]
[1776636152554,46.33,74013.03,0.0,0.45069,0.00012,28.34038]
[1776636152617,46.33,74013.03,0.0,0.45069,0.00012,28.34038]
[1776636152620,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636152806,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636152817,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636152923,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636153294,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636153377,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636153390,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636153436,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636153476,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636153498,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636153540,46.33,74034.61,0.0,0.45326,0.00012,28.37091]
[1776636153595,46.33,74005.44,0.0,0.44978,0.00012,28.32937]
[1776636153771,46.33,74005.44,0.0,0.44978,0.00012,28.32937]
[1776636154940,46.34,73992.36,0.0,0.44822,0.00012,28.31007]
[1776636155877,46.34,73992.36,0.0,0.44822,0.00012,28.31007]
[1776636155889,46.34,73992.36,0.0,0.44822,0.00012,28.31007]
[1776636156022,46.34,73992.36,0.0,0.44822,0.00012,28.31007]
[1776636156461,46.34,73980.46,0.0,0.44681,0.00012,28.29213]
[1776636157550,46.34,73962.34,0.0,0.44465,0.00012,28.26412]
[1776636157732,46.34,73962.34,0.0,0.44465,0.00012,28.26412]
[1776636158039,46.34,73962.34,0.0,0.44465,0.00012,28.26412]
[1776636158631,46.34,73962.34,0.0,0.44465,0.00012,28.26412]
[1776636158688,46.34,73967.4,0.0,0.44525,0.00012,28.27204]
[1776636158733,46.34,73967.4,0.0,0.44525,0.00012,28.27204]
[1776636158793,46.34,73967.4,0.0,0.44525,0.00012,28.27204]
[1776636160257,46.34,73968.14,0.0,0.44534,0.00012,28.2732]
[1776636160340,46.34,73968.14,0.0,0.44534,0.00012,28.2732]
[1776636160527,46.34,73960.14,0.0,0.44439,0.00012,28.26073]
[1776636161099,46.34,73960.14,0.0,0.44439,0.00012,28.26073]
[1776636161201,46.34,73960.14,0.0,0.44439,0.00012,28.26073]
[1776636161730,46.34,73956.53,0.0,0.44396,0.00012,28.25507]
[1776636161850,46.34,73956.53,0.0,0.44396,0.00012,28.25507]
[1776636161857,46.34,73956.53,0.0,0.44396,0.00012,28.25507]
[1776636161902,46.34,73956.53,0.0,0.44396,0.00012,28.25507]
[1776636161915,46.34,73956.53,0.0,0.44396,0.00012,28.25507]
[1776636162003,46.34,73956.53,0.0,0.44396,0.00012,28.25507]
[1776636162679,46.35,73969.69,0.0,0.44553,0.00012,28.2757]
[1776636163052,46.35,73969.69,0.0,0.44553,0.00012,28.2757]
[1776636163094,46.35,73969.69,0.0,0.44553,0.00012,28.2757]
[1776636163153,46.35,73965.33,0.0,0.44501,0.00012,28.26892]
[1776636164269,46.35,73965.33,0.0,0.44501,0.00012,28.26892]
[1776636164283,46.35,73965.33,0.0,0.44501,0.00012,28.26892]
[1776636164288,46.35,73965.33,0.0,0.44501,0.00012,28.26892]
[1776636164650,46.35,73966.76,0.0,0.44519,0.00012,28.27118]
[1776636165445,46.35,73966.76,0.0,0.44519,0.00012,28.27118]
[1776636165527,46.35,73966.76,0.0,0.44519,0.00012,28.27118]
[1776636165610,46.35,73966.76,0.0,0.44519,0.00012,28.27118]
[1776636166134,46.35,73977.09,0.0,0.44642,0.00012,28.28715]
[1776636167688,46.35,73977.09,0.0,0.44642,0.00012,28.28715]
[1776636168039,46.37,73990.04,0.0,0.44799,0.00012,28.30703]
[1776636169596,46.37,73970.41,0.0,0.44565,0.00012,28.27716]
[1776636170565,46.37,73970.41,0.0,0.44565,0.00012,28.27716]
[1776636170605,46.37,73970.41,0.0,0.44565,0.00012,28.27716]
[1776636170703,46.37,73968.45,0.0,0.44542,0.00012,28.27413]
[1776636173010,46.37,73963.45,0.0,0.44483,0.00012,28.26634]
[1776636173172,46.37,73963.45,0.0,0.44483,0.00012,28.26634]
[1776636173655,46.37,73963.45,0.0,0.44483,0.00012,28.26634]
[1776636173681,46.37,73963.45,0.0,0.44483,0.00012,28.26634]
[1776636173759,46.37,73974.32,0.0,0.44612,0.00012,28.28321]
[1776636173779,46.37,73974.32,0.0,0.44612,0.00012,28.28321]
[1776636173906,46.37,73974.32,0.0,0.44612,0.00012,28.28321]
[1776636174098,46.37,73974.32,0.0,0.44612,0.00012,28.28321]
[1776636174372,46.37,73974.32,0.0,0.44612,0.00012,28.28321]
[1776636174517,46.37,73993.11,0.0,0.44836,0.00012,28.31165]
[1776636175491,46.37,73993.11,0.0,0.44836,0.00012,28.31165]
[1776636175571,46.37,73993.11,0.0,0.44836,0.00012,28.31165]
[1776636175653,46.37,73993.11,0.0,0.44836,0.00012,28.31165]
[1776636175667,46.37,74012.15,0.0,0.45063,0.00012,28.33957]
[1776636176448,46.37,74027.41,0.0,0.45245,0.00012,28.36129]
[1776636177624,46.37,74035.69,0.0,0.45344,0.00012,28.37283]
[1776636177813,46.37,74035.69,0.0,0.45344,0.00012,28.37283]
[1776636178116,46.37,74035.69,0.0,0.45344,0.00012,28.37283]
[1776636178269,46.37,74035.69,0.0,0.45344,0.00012,28.37283]
[1776636178624,46.37,74014.38,0.0,0.4509,0.00012,28.34279]
[1776636180340,46.37,74014.38,0.0,0.4509,0.00012,28.34279]
[1776636180351,46.37,73978.61,0.0,0.44664,0.00012,28.28981]
[1776636181117,46.37,73978.61,0.0,0.44664,0.00012,28.28981]
[1776636181508,46.37,73978.61,0.0,0.44664,0.00012,28.28981]
[1776636181577,46.37,73978.33,0.0,0.44661,0.00012,28.2894]
[1776636181902,46.37,73978.33,0.0,0.44661,0.00012,28.2894]
[1776636181987,46.37,73978.33,0.0,0.44661,0.00012,28.2894]
[1776636182409,46.37,73986.87,0.0,0.44762,0.00012,28.30236]
[1776636183428,46.37,73986.87,0.0,0.44762,0.00012,28.30236]
[1776636183511,46.37,73986.87,0.0,0.44762,0.00012,28.30236]
[1776636183523,46.37,73973.05,0.0,0.44598,0.00012,28.28132]
[1776636184385,46.37,73973.05,0.0,0.44598,0.00012,28.28132]
[1776636184491,46.37,73973.05,0.0,0.44598,0.00012,28.28132]
[1776636184595,46.37,73973.05,0.0,0.44598,0.00012,28.28132]
[1776636184659,46.37,73943.82,0.0,0.4425,0.00012,28.23524]
[1776636184971,46.37,73943.82,0.0,0.4425,0.00012,28.23524]
[1776636185170,46.37,73943.82,0.0,0.4425,0.00012,28.23524]
[1776636185697,46.37,73919.42,0.0,0.43959,0.00012,28.19512]
[1776636186417,46.37,73905.91,0.0,0.43799,0.00012,28.17228]
[1776636187190,46.37,73905.91,0.0,0.43799,0.00012,28.17229]
[1776636188540,46.37,73905.91,0.0,0.43799,0.00012,28.17229]
[1776636188661,46.37,73901.55,0.0,0.43747,0.00012,28.16484]
[1776636189022,46.37,73901.55,0.0,0.43747,0.00012,28.16484]
[1776636189151,46.37,73901.55,0.0,0.43747,0.00012,28.16484]
[1776636189308,46.37,73901.55,0.0,0.43747,0.00012,28.16484]
[1776636189345,46.37,73901.55,0.0,0.43747,0.00012,28.16484]
[1776636189416,46.37,73901.55,0.0,0.43747,0.00012,28.16484]
[1776636189467,46.37,73901.55,0.0,0.43747,0.00012,28.16484]
[1776636189628,46.37,73901.55,0.0,0.43747,0.00012,28.16484]
[1776636189676,46.38,73894.4,0.0,0.43662,0.00012,28.15251]
[1776636190355,46.38,73894.4,0.0,0.43662,0.00012,28.15251]
[1776636190437,46.38,73894.4,0.0,0.43662,0.00012,28.15251]
[1776636190495,46.39,73916.79,0.0,0.4393,0.00012,28.19094]
[1776636190799,46.39,73916.79,0.0,0.4393,0.00012,28.19094]
[1776636191575,46.39,73916.79,0.0,0.4393,0.00012,28.19094]
[1776636191680,46.39,73916.79,0.0,0.4393,0.00012,28.19094]
[1776636191709,46.38,73955.3,0.0,0.44388,0.00012,28.25377]
[1776636192278,46.38,73955.3,0.0,0.44388,0.00012,28.25377]
[1776636192485,46.38,73955.3,0.0,0.44388,0.00012,28.25377]
[1776636192567,46.38,73955.3,0.0,0.44388,0.00012,28.25377]
[1776636192730,46.38,73955.3,0.0,0.44388,0.00012,28.25377]
[1776636192759,46.38,73983.53,0.0,0.44724,0.00012,28.29748]
[1776636192923,46.38,73983.53,0.0,0.44724,0.00012,28.29748]
[1776636193257,46.38,73983.53,0.0,0.44724,0.00012,28.29748]
[1776636193547,46.38,73983.53,0.0,0.44724,0.00012,28.29748]
[1776636193642,46.39,74019.72,0.0,0.45156,0.00012,28.35061]
[1776636193841,46.39,74019.72,0.0,0.45156,0.00012,28.35061]
[1776636194263,46.39,74019.72,0.0,0.45156,0.00012,28.35061]
[1776636194312,46.39,74019.72,0.0,0.45156,0.00012,28.35061]
[1776636194435,46.39,74038.3,0.0,0.45377,0.00012,28.3766]
[1776636194957,46.39,74038.3,0.0,0.45377,0.00012,28.3766]
[1776636195253,46.39,74038.3,0.0,0.45377,0.00012,28.3766]
[1776636196436,46.39,74038.3,0.0,0.45377,0.00012,28.3766]
[1776636196484,46.39,74038.3,0.0,0.45377,0.00012,28.3766]
[1776636196490,46.37,74117.36,0.0,0.4632,0.00012,28.47733]
[1776636197014,46.37,74117.36,0.0,0.4632,0.00012,28.47733]
[1776636197253,46.37,74117.36,0.0,0.4632,0.00012,28.47733]
[1776636197267,46.37,74117.36,0.0,0.4632,0.00012,28.47732]
[1776636198110,46.37,74117.36,0.0,0.4632,0.00012,28.47732]
[1776636198282,46.37,74124.91,0.0,0.4641,0.00012,28.48613]
[1776636199093,46.37,74124.91,0.0,0.4641,0.00012,28.48613]
[1776636199202,46.37,74124.91,0.0,0.4641,0.00012,28.48613]
[1776636199284,46.37,74103.15,0.0,0.4615,0.00012,28.46037]
[1776636200242,46.37,74103.15,0.0,0.4615,0.00012,28.46037]
[1776636200332,46.38,74117.66,0.0,0.46324,0.00012,28.4777]
[1776636201500,46.38,74117.66,0.0,0.46324,0.00012,28.4777]
[1776636201581,46.38,74117.66,0.0,0.46324,0.00012,28.4777]
[1776636201726,46.38,74117.66,0.0,0.46324,0.00012,28.4777]
[1776636201604,46.37,74110.2,0.0,0.46234,0.00012,28.46886]
[1776636201983,46.37,74110.2,0.0,0.46234,0.00012,28.46886]
[1776636202046,46.37,74110.2,0.0,0.46234,0.00012,28.46886]
[1776636202186,46.37,74110.2,0.0,0.46234,0.00012,28.46886]
[1776636202267,46.37,74110.2,0.0,0.46234,0.00012,28.46886]
[1776636202469,46.37,74110.2,0.0,0.46234,0.00012,28.46886]
[1776636202602,46.37,74110.2,0.0,0.46234,0.00012,28.46886]
[1776636202636,46.37,74110.2,0.0,0.46234,0.00012,28.46886]
[1776636202723,46.37,74110.2,0.0,0.46234,0.00012,28.46886]
[1776636202697,46.37,74103.55,0.0,0.46155,0.00012,28.46086]
[1776636203247,46.37,74103.55,0.0,0.46155,0.00012,28.46086]
[1776636203540,46.37,74103.55,0.0,0.46155,0.00012,28.46086]
[1776636203589,46.37,74090.22,0.0,0.45996,0.00012,28.4445]
[1776636203955,46.37,74090.22,0.0,0.45996,0.00012,28.4445]
[1776636204167,46.37,74090.22,0.0,0.45996,0.00012,28.4445]
[1776636204324,46.37,74090.22,0.0,0.45996,0.00012,28.4445]
[1776636204989,46.37,74090.22,0.0,0.45996,0.00012,28.4445]
[1776636204996,46.37,74090.22,0.0,0.45996,0.00012,28.4445]
[1776636205446,46.37,74090.22,0.0,0.45996,0.00012,28.4445]
[1776636205790,46.37,74090.22,0.0,0.45996,0.00012,28.4445]
[1776636205546,46.37,74017.93,0.0,0.45133,0.00012,28.34792]
[1776636206531,46.37,74017.93,0.0,0.45133,0.00012,28.34792]
[1776636206611,46.37,74024.07,0.0,0.45206,0.00012,28.35663]
[1776636207229,46.37,74024.07,0.0,0.45206,0.00012,28.35663]
[1776636207239,46.37,74024.07,0.0,0.45206,0.00012,28.35663]
[1776636207381,46.37,74024.07,0.0,0.45206,0.00012,28.35663]
[1776636207529,46.37,74024.07,0.0,0.45206,0.00012,28.35663]
[1776636207539,46.37,74024.07,0.0,0.45206,0.00012,28.35663]
[1776636207589,46.37,74024.07,0.0,0.45206,0.00012,28.35663]
[1776636207751,46.37,74024.07,0.0,0.45206,0.00012,28.35663]
[1776636207814,46.37,74042.77,0.0,0.45429,0.00012,28.38259]
[1776636207867,46.37,74042.77,0.0,0.45429,0.00012,28.38259]
[1776636207899,46.37,74042.77,0.0,0.45429,0.00012,28.38259]
[1776636208083,46.37,74042.77,0.0,0.45429,0.00012,28.38259]
[1776636208163,46.37,74042.77,0.0,0.45429,0.00012,28.38259]
[1776636208266,46.37,74042.77,0.0,0.45429,0.00012,28.38259]
[1776636208377,46.37,74036.43,0.0,0.45353,0.00012,28.37388]
[1776636208924,46.37,74036.43,0.0,0.45353,0.00012,28.37388]
[1776636209012,46.37,74036.43,0.0,0.45353,0.00012,28.37388]
[1776636209580,46.37,74036.43,0.0,0.45353,0.00012,28.37388]
[1776636209722,46.37,74036.43,0.0,0.45353,0.00012,28.37388]
[1776636209759,46.37,74071.15,0.0,0.45768,0.00012,28.4203]
[1776636210832,46.37,74071.15,0.0,0.45768,0.00012,28.4203]
[1776636211114,46.37,74071.15,0.0,0.45768,0.00012,28.4203]
[1776636211865,46.37,74071.15,0.0,0.45768,0.00012,28.4203]
[1776636211396,46.37,74114.62,0.0,0.46287,0.00012,28.47117]
[1776636212389,46.37,74158.85,0.0,0.46815,0.00012,28.52099]
[1776636213012,46.37,74158.85,0.0,0.46815,0.00012,28.52099]
[1776636213166,46.37,74158.85,0.0,0.46815,0.00012,28.52099]
[1776636213197,46.37,74158.85,0.0,0.46815,0.00012,28.52099]
[1776636213263,46.37,74158.85,0.0,0.46815,0.00012,28.52099]
[1776636213392,46.37,74150.51,0.0,0.46716,0.00012,28.51198]
[1776636214603,46.37,74150.51,0.0,0.46716,0.00012,28.51198]
[1776636214662,46.37,74150.51,0.0,0.46716,0.00012,28.51198]
[1776636214695,46.37,74148.34,0.0,0.46689,0.00012,28.50959]
[1776636214995,46.37,74148.34,0.0,0.46689,0.00012,28.50959]
[1776636215098,46.37,74148.34,0.0,0.46689,0.00012,28.50959]
[1776636215103,46.37,74148.34,0.0,0.46689,0.00012,28.50959]
[1776636215166,46.37,74148.34,0.0,0.46689,0.00012,28.50959]
[1776636217487,46.37,74147.24,0.0,0.46676,0.00012,28.50838]
[1776636217688,46.37,74147.24,0.0,0.46676,0.00012,28.50838]
[1776636217699,46.37,74123.09,0.0,0.46387,0.00012,28.48107]
[1776636218698,46.37,74123.09,0.0,0.46387,0.00012,28.48107]
[1776636218813,46.37,74123.09,0.0,0.46387,0.00012,28.48107]
[1776636218785,46.37,74110.95,0.0,0.46242,0.00012,28.46679]
[1776636219438,46.37,74110.95,0.0,0.46242,0.00012,28.46679]
[1776636220444,46.37,74109.1,0.0,0.4622,0.00012,28.46457]
[1776636221575,46.37,74109.1,0.0,0.4622,0.00012,28.46457]
[1776636221610,46.37,74109.1,0.0,0.4622,0.00012,28.46457]
[1776636221662,46.37,74097.74,0.0,0.46084,0.00012,28.45082]
[1776636221964,46.37,74097.74,0.0,0.46084,0.00012,28.45082]
[1776636222195,46.37,74097.74,0.0,0.46084,0.00012,28.45082]
[1776636223465,46.37,74067.17,0.0,0.45719,0.00012,28.41215]
[1776636224150,46.37,74067.17,0.0,0.45719,0.00012,28.41215]
[1776636224283,46.37,74067.17,0.0,0.45719,0.00012,28.41215]
[1776636224880,46.37,74036.2,0.0,0.45349,0.00012,28.37056]
[1776636225576,46.37,74036.2,0.0,0.45349,0.00012,28.37056]
[1776636225710,46.37,74036.2,0.0,0.45349,0.00012,28.37056]
[1776636225784,46.37,74016.63,0.0,0.45116,0.00012,28.34303]
[1776636226144,46.37,74016.63,0.0,0.45116,0.00012,28.34303]
[1776636226364,46.37,74016.63,0.0,0.45116,0.00012,28.34303]
[1776636226489,46.37,74016.63,0.0,0.45116,0.00012,28.34305]
[1776636227662,46.37,74016.63,0.0,0.45116,0.00012,28.34305]
[1776636227733,46.37,74023.97,0.0,0.45203,0.00012,28.35348]
[1776636228632,46.37,74044.97,0.0,0.45454,0.00012,28.38259]
[1776636229609,46.37,74060.31,0.0,0.45637,0.00012,28.40315]
[1776636230764,46.37,74033.08,0.0,0.45312,0.00012,28.36625]
[1776636231931,46.37,74033.08,0.0,0.45312,0.00012,28.36624]
[1776636232007,46.37,74033.08,0.0,0.45312,0.00012,28.36624]
[1776636232556,46.37,74017.83,0.0,0.4513,0.00012,28.34476]
[1776636233563,46.37,74013.4,0.0,0.45077,0.00012,28.33841]
[1776636234481,46.37,74013.4,0.0,0.45077,0.00012,28.33841]
[1776636234874,46.37,73983.65,0.0,0.44723,0.00012,28.29451]
[1776636235216,46.37,73983.65,0.0,0.44723,0.00012,28.29451]
[1776636235319,46.37,73983.65,0.0,0.44723,0.00012,28.29451]
[1776636235373,46.37,73983.65,0.0,0.44723,0.00012,28.29451]
[1776636235496,46.37,73983.65,0.0,0.44723,0.00012,28.29451]
[1776636235524,46.37,73983.65,0.0,0.44723,0.00012,28.29451]
[1776636235555,46.37,73983.65,0.0,0.44723,0.00012,28.29451]
[1776636235656,46.37,73965.27,0.0,0.44504,0.00012,28.26626]
[1776636236563,46.37,73965.27,0.0,0.44504,0.00012,28.26626]
[1776636236585,46.37,73965.27,0.0,0.44504,0.00012,28.26626]
[1776636236924,46.37,73972.35,0.0,0.44588,0.00012,28.27723]
[1776636237203,46.37,73972.35,0.0,0.44588,0.00012,28.27723]
[1776636237227,46.37,73972.35,0.0,0.44588,0.00012,28.27723]
[1776636237320,46.37,73972.35,0.0,0.44588,0.00012,28.27723]
[1776636237597,46.37,73972.35,0.0,0.44588,0.00012,28.27723]
[1776636238959,46.37,73969.96,0.0,0.44559,0.00012,28.27352]
[1776636239083,46.37,73969.96,0.0,0.44559,0.00012,28.27352]
[1776636239610,46.37,73982.27,0.0,0.44706,0.00012,28.29238]
[1776636240568,46.37,73982.27,0.0,0.44706,0.00012,28.29238]
[1776636240699,46.37,73982.27,0.0,0.44706,0.00012,28.29238]
[1776636240734,46.37,73973.83,0.0,0.44605,0.00012,28.27947]
[1776636241688,46.37,73994.41,0.0,0.4485,0.00012,28.31059]
[1776636242056,46.37,73994.41,0.0,0.4485,0.00012,28.31059]
[1776636242418,46.37,73994.41,0.0,0.4485,0.00012,28.31059]
[1776636242549,46.37,73994.41,0.0,0.4485,0.00012,28.31059]
[1776636242665,46.37,73994.41,0.0,0.4485,0.00012,28.31059]
[1776636242727,46.37,73994.41,0.0,0.4485,0.00012,28.31059]
[1776636242888,46.37,73994.41,0.0,0.4485,0.00012,28.31059]
[1776636242914,46.37,73994.41,0.0,0.4485,0.00012,28.31059]
[1776636242892,46.37,74009.13,0.0,0.45026,0.00012,28.3322]
[1776636243035,46.37,74009.13,0.0,0.45026,0.00012,28.3322]
[1776636243648,46.37,74009.13,0.0,0.45026,0.00012,28.3322]
[1776636244142,46.37,74009.13,0.0,0.45026,0.00012,28.3322]
[1776636244428,46.37,74009.13,0.0,0.45026,0.00012,28.3322]
[1776636244440,46.37,74009.13,0.0,0.45026,0.00012,28.3322]
[1776636244655,46.37,74005.0,0.0,0.44977,0.00012,28.32619]
[1776636245408,46.37,74005.0,0.0,0.44977,0.00012,28.32619]
[1776636245603,46.37,74005.0,0.0,0.44977,0.00012,28.32619]
[1776636245891,46.37,74006.26,0.0,0.44992,0.00012,28.32805]
[1776636246237,46.37,74006.26,0.0,0.44992,0.00012,28.32805]
[1776636246364,46.37,74006.26,0.0,0.44992,0.00012,28.32805]
[1776636246671,46.37,74006.26,0.0,0.44992,0.00012,28.32805]
[1776636247227,46.37,74006.26,0.0,0.44992,0.00012,28.32805]
[1776636247333,46.37,74006.26,0.0,0.44992,0.00012,28.32805]
[1776636247677,46.37,74030.56,0.0,0.45282,0.00012,28.36272]
[1776636248226,46.37,74030.56,0.0,0.45282,0.00012,28.36272]
[1776636248350,46.37,74030.56,0.0,0.45282,0.00012,28.36272]
[1776636248394,46.37,74030.56,0.0,0.45282,0.00012,28.36272]
[1776636248538,46.37,74030.56,0.0,0.45282,0.00012,28.36272]
[1776636248672,46.37,74030.56,0.0,0.45282,0.00012,28.36272]
[1776636248709,46.37,73990.12,0.0,0.448,0.00012,28.30421]
[1776636249706,46.37,73990.12,0.0,0.448,0.00012,28.30421]
[1776636249804,46.37,73990.12,0.0,0.448,0.00012,28.30421]
[1776636249871,46.37,73980.01,0.0,0.44679,0.00012,28.28893]
[1776636250243,46.37,73980.01,0.0,0.44679,0.00012,28.28893]
[1776636250297,46.37,73980.01,0.0,0.44679,0.00012,28.28893]
[1776636250474,46.37,73980.01,0.0,0.44679,0.00012,28.28893]
[1776636250533,46.37,73980.01,0.0,0.44679,0.00012,28.28893]
[1776636250718,46.37,73980.01,0.0,0.44679,0.00012,28.28893]
[1776636250772,46.37,73980.01,0.0,0.44679,0.00012,28.28893]
[1776636250810,46.37,73967.53,0.0,0.4453,0.00012,28.26973]
[1776636251585,46.37,73967.53,0.0,0.4453,0.00012,28.26973]
[1776636251903,46.37,73967.53,0.0,0.4453,0.00012,28.26973]
[1776636251844,46.37,73959.8,0.0,0.44438,0.00012,28.25764]
[1776636252032,46.37,73959.8,0.0,0.44438,0.00012,28.25764]
[1776636252725,46.37,73948.47,0.0,0.44303,0.00012,28.23963]
[1776636253288,46.37,73948.47,0.0,0.44303,0.00012,28.23963]
[1776636253296,46.37,73948.47,0.0,0.44303,0.00012,28.23963]
[1776636253554,46.37,73948.47,0.0,0.44303,0.00012,28.23963]
[1776636253701,46.37,73948.47,0.0,0.44303,0.00012,28.23963]
[1776636253849,46.37,73948.47,0.0,0.44303,0.00012,28.23963]
[1776636253925,46.37,73955.13,0.0,0.44382,0.00012,28.25024]
[1776636254010,46.37,73955.13,0.0,0.44382,0.00012,28.25024]
[1776636254328,46.37,73955.13,0.0,0.44382,0.00012,28.25024]
[1776636254908,46.36,73981.38,0.0,0.44695,0.00012,28.29099]
[1776636255001,46.36,73981.38,0.0,0.44695,0.00012,28.29099]
[1776636255096,46.36,73981.38,0.0,0.44695,0.00012,28.29099]
[1776636255262,46.36,73981.38,0.0,0.44695,0.00012,28.29099]
[1776636255452,46.36,73981.38,0.0,0.44695,0.00012,28.29099]
[1776636255504,46.36,73981.38,0.0,0.44695,0.00012,28.29099]
[1776636255794,46.36,73981.38,0.0,0.44695,0.00012,28.29099]
[1776636255844,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256228,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256289,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256353,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256400,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256524,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256620,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256656,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256764,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256818,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256847,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256912,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256946,46.37,74000.09,0.0,0.44918,0.00012,28.319]
[1776636256977,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257008,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257036,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257102,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257264,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257313,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257351,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257354,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257421,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257520,46.37,73994.31,0.0,0.44849,0.00012,28.31046]
[1776636257775,46.37,73986.36,0.0,0.44755,0.00012,28.29858]
[1776636258058,46.37,73986.36,0.0,0.44755,0.00012,28.29858]
[1776636258104,46.37,73986.36,0.0,0.44755,0.00012,28.29858]
[1776636258205,46.37,73986.36,0.0,0.44755,0.00012,28.29858]
[1776636258281,46.37,73986.36,0.0,0.44755,0.00012,28.29858]
[1776636259321,46.37,73985.58,0.0,0.44746,0.00012,28.29742]
[1776636259399,46.37,73985.58,0.0,0.44746,0.00012,28.29742]
[1776636259941,46.37,73959.83,0.0,0.44439,0.00012,28.25773]
[1776636260318,46.37,73959.83,0.0,0.44439,0.00012,28.25773]
[1776636260447,46.37,73959.83,0.0,0.44439,0.00012,28.25773]
[1776636260485,46.37,73959.83,0.0,0.44439,0.00012,28.25773]
[1776636260567,46.37,73959.83,0.0,0.44439,0.00012,28.25773]
[1776636260672,46.37,73959.83,0.0,0.44439,0.00012,28.25773]
[1776636260714,46.37,73959.83,0.0,0.44439,0.00012,28.25773]
[1776636260821,46.37,73959.83,0.0,0.44439,0.00012,28.25773]
[1776636260867,46.37,73959.83,0.0,0.44439,0.00012,28.25773]
[1776636260874,46.37,73942.5,0.0,0.44232,0.00012,28.23008]
[1776636261910,46.37,73953.5,0.0,0.44363,0.00012,28.24771]
[1776636262562,46.37,73953.5,0.0,0.44363,0.00012,28.24771]
[1776636262651,46.37,73953.5,0.0,0.44363,0.00012,28.24771]
[1776636262929,46.37,73953.5,0.0,0.44363,0.00012,28.24771]
[1776636262817,46.37,73953.5,0.0,0.44363,0.00012,28.24771]
[1776636263012,46.37,73953.5,0.0,0.44363,0.00012,28.24771]
[1776636263890,46.37,73953.5,0.0,0.44363,0.00012,28.24771]
[1776636263958,46.37,73953.5,0.0,0.44363,0.00012,28.24771]
[1776636264932,46.37,73946.83,0.0,0.44284,0.00012,28.23704]
[1776636269134,46.37,73940.87,0.0,0.44213,0.00012,28.22742]
[1776636269195,46.37,73940.87,0.0,0.44213,0.00012,28.22742]
[1776636269246,46.37,73940.87,0.0,0.44213,0.00012,28.22742]
[1776636269705,46.37,73940.87,0.0,0.44213,0.00012,28.22742]
[1776636269888,46.37,73941.56,0.0,0.44221,0.00012,28.22854]
[1776636270881,46.37,73953.32,0.0,0.44361,0.00012,28.24741]
[1776636271913,46.37,73953.32,0.0,0.44361,0.00012,28.24741]
[1776636271923,46.37,73929.34,0.0,0.44075,0.00012,28.20561]
[1776636272145,46.37,73929.34,0.0,0.44075,0.00012,28.20561]
[1776636272167,46.37,73929.34,0.0,0.44075,0.00012,28.20561]
[1776636272180,46.37,73929.34,0.0,0.44075,0.00012,28.20561]
[1776636272320,46.37,73929.34,0.0,0.44075,0.00012,28.20561]
[1776636272728,46.37,73929.34,0.0,0.44075,0.00012,28.20561]
[1776636272870,46.37,73929.34,0.0,0.44075,0.00012,28.20561]
[1776636272984,46.37,73929.34,0.0,0.44075,0.00012,28.20561]
[1776636272901,46.37,73929.34,0.0,0.44075,0.00012,28.20562]
[1776636273024,46.37,73929.34,0.0,0.44075,0.00012,28.20562]
[1776636273835,46.37,73929.34,0.0,0.44075,0.00012,28.20562]
[1776636273910,46.37,73921.3,0.0,0.43979,0.00012,28.19228]
[1776636274945,46.37,73911.78,0.0,0.43866,0.00012,28.17628]
[1776636277487,46.37,73906.48,0.0,0.43803,0.00012,28.16728]
[1776636277618,46.37,73906.48,0.0,0.43803,0.00012,28.16728]
[1776636277973,46.37,73906.48,0.0,0.43803,0.00012,28.16728]
[1776636277937,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278136,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278218,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278325,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278480,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278517,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278675,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278757,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278796,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278833,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278906,46.37,73913.42,0.0,0.43886,0.00012,28.17909]
[1776636278944,46.37,73926.44,0.0,0.44041,0.00012,28.20089]
[1776636279032,46.37,73926.44,0.0,0.44041,0.00012,28.20089]
[1776636279088,46.37,73926.44,0.0,0.44041,0.00012,28.20089]
[1776636279142,46.37,73926.44,0.0,0.44041,0.00012,28.20089]
[1776636279185,46.37,73926.44,0.0,0.44041,0.00012,28.20089]
[1776636279467,46.37,73926.44,0.0,0.44041,0.00012,28.20089]
[1776636279552,46.37,73926.44,0.0,0.44041,0.00012,28.20089]
[1776636279772,46.37,73926.44,0.0,0.44041,0.00012,28.20089]
[1776636279782,46.37,73926.44,0.0,0.44041,0.00012,28.20089]
[1776636279953,46.37,73917.24,0.0,0.43932,0.00012,28.18555]
[1776636281196,46.37,73915.58,0.0,0.43912,0.00012,28.18278]
[1776636281971,46.37,73915.58,0.0,0.43912,0.00012,28.18279]
[1776636285568,46.38,73909.75,0.0,0.43843,0.00012,28.17298]
[1776636286007,46.38,73908.69,0.0,0.43831,0.00012,28.17119]
[1776636286223,46.38,73908.69,0.0,0.43831,0.00012,28.17119]
[1776636286245,46.38,73908.69,0.0,0.43831,0.00012,28.17119]
[1776636286331,46.38,73908.69,0.0,0.43831,0.00012,28.17119]
[1776636286995,46.38,73885.07,0.0,0.4355,0.00012,28.13036]
[1776636287147,46.38,73885.07,0.0,0.4355,0.00012,28.13036]
[1776636287244,46.38,73885.07,0.0,0.4355,0.00012,28.13036]
[1776636287427,46.38,73885.07,0.0,0.4355,0.00012,28.13036]
[1776636287773,46.38,73885.07,0.0,0.4355,0.00012,28.13036]
[1776636287879,46.38,73860.65,0.0,0.4326,0.00012,28.08667]
[1776636288126,46.38,73860.65,0.0,0.4326,0.00012,28.08667]
[1776636288559,46.38,73860.65,0.0,0.4326,0.00012,28.08667]
[1776636288902,46.38,73860.65,0.0,0.4326,0.00012,28.08667]
[1776636288996,46.38,73860.65,0.0,0.4326,0.00012,28.08667]
[1776636288991,46.38,73846.9,0.0,0.43098,0.00012,28.06149]
[1776636289069,46.38,73846.9,0.0,0.43098,0.00012,28.06149]
[1776636289835,46.38,73870.32,0.0,0.43376,0.00012,28.10421]
[1776636290145,46.38,73870.32,0.0,0.43376,0.00012,28.10421]
[1776636290178,46.38,73870.32,0.0,0.43376,0.00012,28.10421]
[1776636290998,46.38,73876.82,0.0,0.43453,0.00012,28.11586]
[1776636291175,46.38,73876.82,0.0,0.43453,0.00012,28.11586]
[1776636291355,46.38,73876.82,0.0,0.43453,0.00012,28.11586]
[1776636291470,46.38,73876.82,0.0,0.43453,0.00012,28.11586]
[1776636291571,46.38,73876.82,0.0,0.43453,0.00012,28.11586]
[1776636291721,46.38,73876.82,0.0,0.43453,0.00012,28.11586]
[1776636291857,46.38,73876.82,0.0,0.43453,0.00012,28.11586]
[1776636291883,46.38,73876.82,0.0,0.43453,0.00012,28.11586]
[1776636291891,46.38,73870.83,0.0,0.43382,0.00012,28.10515]
[1776636292381,46.38,73870.83,0.0,0.43382,0.00012,28.10515]
[1776636292576,46.38,73870.83,0.0,0.43382,0.00012,28.10515]
[1776636292641,46.38,73870.83,0.0,0.43382,0.00012,28.10515]
[1776636292664,46.38,73870.83,0.0,0.43382,0.00012,28.10515]
[1776636292802,46.38,73870.83,0.0,0.43382,0.00012,28.10515]
[1776636292829,46.38,73870.83,0.0,0.43382,0.00012,28.10515]
[1776636292906,46.38,73870.83,0.0,0.43382,0.00012,28.10515]
[1776636292931,46.38,73866.31,0.0,0.43328,0.00012,28.09704]
[1776636293170,46.38,73866.31,0.0,0.43328,0.00012,28.09704]
[1776636293271,46.38,73895.62,0.0,0.43677,0.00012,28.14889]
[1776636294265,46.38,73895.62,0.0,0.43677,0.00012,28.14889]
[1776636294276,46.39,73899.18,0.0,0.43719,0.00012,28.15506]
[1776636295502,46.39,73899.18,0.0,0.43719,0.00012,28.15506]
[1776636295569,46.39,73896.03,0.0,0.43682,0.00012,28.14967]
[1776636296815,46.39,73896.03,0.0,0.43682,0.00012,28.14967]
[1776636297022,46.39,73896.03,0.0,0.43682,0.00012,28.14967]
[1776636296984,46.39,73905.35,0.0,0.43793,0.00012,28.1657]
[1776636297545,46.39,73895.1,0.0,0.43671,0.00012,28.14806]
[1776636298058,46.39,73895.1,0.0,0.43671,0.00012,28.14806]
[1776636298178,46.39,73895.1,0.0,0.43671,0.00012,28.14806]
[1776636298616,46.39,73895.1,0.0,0.43671,0.00012,28.14806]
[1776636298856,46.39,73895.1,0.0,0.43671,0.00012,28.14806]
[1776636298916,46.39,73895.1,0.0,0.43671,0.00012,28.14806]
[1776636299018,46.39,73882.32,0.0,0.4352,0.00012,28.12573]
[1776636299112,46.39,73882.32,0.0,0.4352,0.00012,28.12573]
[1776636299830,46.39,73882.32,0.0,0.4352,0.00012,28.12573]
[1776636299907,46.39,73882.32,0.0,0.4352,0.00012,28.12573]
[1776636299972,46.39,73865.97,0.0,0.43325,0.00012,28.09654]
[1776636300224,46.39,73865.97,0.0,0.43325,0.00012,28.09654]
[1776636300953,46.39,73876.9,0.0,0.43455,0.00012,28.11613]
[1776636301073,46.39,73876.9,0.0,0.43455,0.00012,28.11613]
[1776636301337,46.39,73876.9,0.0,0.43455,0.00012,28.11613]
[1776636301396,46.39,73876.9,0.0,0.43455,0.00012,28.11613]
[1776636301924,46.39,73876.9,0.0,0.43455,0.00012,28.11613]
[1776636301988,46.39,73876.9,0.0,0.43455,0.00012,28.11613]
[1776636302184,46.39,73878.15,0.0,0.4347,0.00012,28.11836]
[1776636305730,46.39,73888.62,0.0,0.43595,0.00012,28.13686]
[1776636306710,46.39,73888.62,0.0,0.43595,0.00012,28.13686]
[1776636306811,46.39,73888.62,0.0,0.43595,0.00012,28.13686]
[1776636306912,46.39,73879.81,0.0,0.4349,0.00012,28.12135]
[1776636307141,46.39,73879.81,0.0,0.4349,0.00012,28.12135]
[1776636307670,46.39,73879.81,0.0,0.4349,0.00012,28.12135]
[1776636307727,46.39,73874.29,0.0,0.43425,0.00012,28.11155]
[1776636310584,46.39,73879.54,0.0,0.43487,0.00012,28.12092]
[1776636310745,46.39,73879.54,0.0,0.43487,0.00012,28.12092]
[1776636310810,46.39,73879.54,0.0,0.43487,0.00012,28.12092]
[1776636310852,46.4,73872.55,0.0,0.43405,0.00012,28.10852]
[1776636311878,46.4,73857.1,0.0,0.43221,0.00012,28.08058]
[1776636312235,46.4,73857.1,0.0,0.43221,0.00012,28.08058]
[1776636312604,46.4,73857.1,0.0,0.43221,0.00012,28.08058]
[1776636312979,46.4,73857.1,0.0,0.43221,0.00012,28.08058]
[1776636312628,46.4,73850.34,0.0,0.43141,0.00012,28.06817]
[1776636314028,46.4,73850.34,0.0,0.43141,0.00012,28.06817]
[1776636313627,46.4,73852.2,0.0,0.43163,0.00012,28.07159]
[1776636314099,46.4,73852.2,0.0,0.43163,0.00012,28.07159]
[1776636314230,46.4,73852.2,0.0,0.43163,0.00012,28.07159]
[1776636314330,46.4,73852.2,0.0,0.43163,0.00012,28.07159]
[1776636314356,46.4,73852.2,0.0,0.43163,0.00012,28.07159]
[1776636314545,46.4,73852.2,0.0,0.43163,0.00012,28.07159]
[1776636314727,46.4,73852.2,0.0,0.43163,0.00012,28.07159]
[1776636315032,46.4,73876.44,0.0,0.43451,0.00012,28.11547]
[1776636315238,46.4,73876.44,0.0,0.43451,0.00012,28.11547]
[1776636315363,46.4,73876.44,0.0,0.43451,0.00012,28.11547]
[1776636315417,46.4,73876.44,0.0,0.43451,0.00012,28.11547]
[1776636315808,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636316073,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636316142,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636316353,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636316425,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636316614,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636316649,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636316766,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636316948,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636316951,46.4,73881.98,0.0,0.43517,0.00012,28.12529]
[1776636317049,46.4,73885.13,0.0,0.43554,0.00012,28.13085]
[1776636317792,46.4,73885.13,0.0,0.43554,0.00012,28.13085]
[1776636317833,46.4,73885.13,0.0,0.43554,0.00012,28.13085]
[1776636317853,46.4,73885.13,0.0,0.43554,0.00012,28.13085]
[1776636317973,46.4,73885.13,0.0,0.43554,0.00012,28.13085]
[1776636318047,46.4,73876.47,0.0,0.43452,0.00012,28.11557]
[1776636318162,46.4,73876.47,0.0,0.43452,0.00012,28.11557]
[1776636318213,46.4,73876.47,0.0,0.43452,0.00012,28.11557]
[1776636318936,46.4,73876.47,0.0,0.43452,0.00012,28.11557]
[1776636319037,46.4,73880.79,0.0,0.43503,0.00012,28.12327]
[1776636319440,46.4,73880.79,0.0,0.43503,0.00012,28.12327]
[1776636319869,46.4,73880.79,0.0,0.43503,0.00012,28.12327]
[1776636319909,46.4,73880.79,0.0,0.43503,0.00012,28.12327]
[1776636319921,46.4,73880.79,0.0,0.43503,0.00012,28.12327]
[1776636319924,46.4,73880.79,0.0,0.43503,0.00012,28.12327]
[1776636319957,46.4,73880.79,0.0,0.43503,0.00012,28.12327]
[1776636319967,46.4,73877.63,0.0,0.43466,0.00012,28.11772]
[1776636320079,46.4,73877.63,0.0,0.43466,0.00012,28.11772]
[1776636320111,46.4,73877.63,0.0,0.43466,0.00012,28.11772]
[1776636320645,46.4,73877.63,0.0,0.43466,0.00012,28.11772]
[1776636320964,46.4,73877.63,0.0,0.43466,0.00012,28.11772]
[1776636320991,46.4,73877.63,0.0,0.43466,0.00012,28.11772]
[1776636321058,46.4,73878.95,0.0,0.43482,0.00012,28.12007]
[1776636321986,46.4,73864.77,0.0,0.43314,0.00012,28.09467]
[1776636322187,46.4,73864.77,0.0,0.43314,0.00012,28.09467]
[1776636322565,46.4,73864.77,0.0,0.43314,0.00012,28.09467]
[1776636322580,46.4,73864.77,0.0,0.43314,0.00012,28.09467]
[1776636322764,46.4,73864.77,0.0,0.43314,0.00012,28.09467]
[1776636322847,46.4,73864.77,0.0,0.43314,0.00012,28.09467]
[1776636322855,46.4,73864.77,0.0,0.43314,0.00012,28.09467]
[1776636322914,46.4,73864.77,0.0,0.43314,0.00012,28.09467]
[1776636322972,46.4,73849.25,0.0,0.43129,0.00012,28.06631]
[1776636323610,46.4,73842.5,0.0,0.43049,0.00012,28.05379]
[1776636325418,46.4,73835.8,0.0,0.4297,0.00012,28.04123]
[1776636326148,46.4,73835.8,0.0,0.4297,0.00012,28.04123]
[1776636326932,46.4,73835.8,0.0,0.4297,0.00012,28.04123]
[1776636327628,46.4,73835.75,0.0,0.42969,0.00012,28.04113]
[1776636327670,46.4,73835.75,0.0,0.42969,0.00012,28.04113]
[1776636328146,46.4,73841.18,0.0,0.43033,0.00012,28.0513]
[1776636328844,46.4,73827.46,0.0,0.42871,0.00012,28.02546]
[1776636329121,46.4,73827.46,0.0,0.42871,0.00012,28.02546]
[1776636329230,46.4,73827.46,0.0,0.42871,0.00012,28.02546]
[1776636329956,46.4,73816.76,0.0,0.42744,0.00012,28.00505]
[1776636330231,46.4,73816.76,0.0,0.42744,0.00012,28.00505]
[1776636330505,46.4,73816.76,0.0,0.42744,0.00012,28.00505]
[1776636330518,46.4,73816.76,0.0,0.42744,0.00012,28.00505]
[1776636330936,46.4,73816.76,0.0,0.42744,0.00012,28.00505]
[1776636331070,46.4,73815.78,0.0,0.42732,0.00012,28.00019]
[1776636331682,46.4,73815.78,0.0,0.42732,0.00012,28.00019]
[1776636331762,46.4,73815.78,0.0,0.42732,0.00012,28.00019]
[1776636331822,46.4,73815.78,0.0,0.42732,0.00012,28.00019]
[1776636331964,46.4,73815.78,0.0,0.42732,0.00012,28.00019]
[1776636332050,46.4,73815.78,0.0,0.42732,0.00012,28.00019]
[1776636332067,46.41,73812.18,0.0,0.4269,0.00012,27.99332]
[1776636332229,46.41,73812.18,0.0,0.4269,0.00012,27.99332]
[1776636332383,46.41,73812.18,0.0,0.4269,0.00012,27.99332]
[1776636332446,46.41,73812.18,0.0,0.4269,0.00012,27.99332]
[1776636333047,46.41,73812.18,0.0,0.4269,0.00012,27.99332]
[1776636332632,46.41,73837.49,0.0,0.4299,0.00012,28.04156]
[1776636333194,46.41,73837.49,0.0,0.4299,0.00012,28.04156]
[1776636333233,46.41,73837.49,0.0,0.4299,0.00012,28.04156]
[1776636333457,46.41,73837.49,0.0,0.4299,0.00012,28.04156]
[1776636333564,46.41,73837.49,0.0,0.4299,0.00012,28.04156]
[1776636334085,46.41,73837.49,0.0,0.4299,0.00012,28.04156]
[1776636333665,46.41,73859.19,0.0,0.43247,0.00012,28.08166]
[1776636334546,46.41,73859.19,0.0,0.43247,0.00012,28.08166]
[1776636334938,46.41,73859.19,0.0,0.43247,0.00012,28.08166]
[1776636334984,46.41,73859.19,0.0,0.43247,0.00012,28.08166]
[1776636335015,46.41,73859.19,0.0,0.43247,0.00012,28.08166]
[1776636335042,46.41,73873.39,0.0,0.43416,0.00012,28.10727]
[1776636336178,46.41,73873.39,0.0,0.43416,0.00012,28.10727]
[1776636336415,46.41,73873.39,0.0,0.43416,0.00012,28.10727]
[1776636336639,46.41,73873.39,0.0,0.43416,0.00012,28.10727]
[1776636336686,46.41,73873.39,0.0,0.43416,0.00012,28.10727]
[1776636336938,46.41,73873.39,0.0,0.43416,0.00012,28.10727]
[1776636337025,46.41,73837.06,0.0,0.42985,0.00012,28.04075]
[1776636337242,46.41,73837.06,0.0,0.42985,0.00012,28.04075]
[1776636337394,46.41,73837.06,0.0,0.42985,0.00012,28.04075]
[1776636337581,46.41,73837.06,0.0,0.42985,0.00012,28.04075]
[1776636337857,46.41,73837.06,0.0,0.42985,0.00012,28.04075]
[1776636337872,46.41,73837.06,0.0,0.42985,0.00012,28.04075]
[1776636338011,46.41,73837.06,0.0,0.42985,0.00012,28.04075]
[1776636338039,46.41,73837.06,0.0,0.42985,0.00012,28.04075]
[1776636338051,46.41,73840.28,0.0,0.43023,0.00012,28.04679]
[1776636338221,46.41,73840.28,0.0,0.43023,0.00012,28.04679]
[1776636339035,46.41,73840.28,0.0,0.43023,0.00012,28.04679]
[1776636340371,46.41,73845.83,0.0,0.43089,0.00012,28.05715]
[1776636340512,46.41,73845.83,0.0,0.43089,0.00012,28.05715]
[1776636341737,46.41,73843.0,0.0,0.43056,0.00012,28.05195]
[1776636342034,46.41,73843.0,0.0,0.43056,0.00012,28.05195]
[1776636342366,46.41,73841.82,0.0,0.43042,0.00012,28.04979]
[1776636342469,46.41,73841.82,0.0,0.43042,0.00012,28.04979]
[1776636342484,46.41,73841.82,0.0,0.43042,0.00012,28.04979]
[1776636342568,46.41,73841.82,0.0,0.43042,0.00012,28.04979]
[1776636342659,46.41,73841.82,0.0,0.43042,0.00012,28.04979]
[1776636342756,46.41,73841.82,0.0,0.43042,0.00012,28.04979]
[1776636343097,46.41,73841.82,0.0,0.43042,0.00012,28.04979]
[1776636343424,46.41,73845.51,0.0,0.43086,0.00012,28.05667]
[1776636343690,46.41,73858.21,0.0,0.43237,0.00012,28.08003]
[1776636344172,46.41,73858.21,0.0,0.43237,0.00012,28.08003]
[1776636344368,46.41,73858.21,0.0,0.43237,0.00012,28.08003]
[1776636344619,46.41,73858.21,0.0,0.43237,0.00012,28.08003]
[1776636345007,46.41,73858.21,0.0,0.43237,0.00012,28.08003]
[1776636345045,46.41,73858.21,0.0,0.43237,0.00012,28.08003]
[1776636345036,46.41,73894.79,0.0,0.43671,0.00012,28.14508]
[1776636345128,46.41,73894.79,0.0,0.43671,0.00012,28.14508]
[1776636345242,46.41,73894.79,0.0,0.43671,0.00012,28.14508]
[1776636345445,46.41,73894.79,0.0,0.43671,0.00012,28.14508]
[1776636345457,46.41,73894.79,0.0,0.43671,0.00012,28.14508]
[1776636345519,46.41,73894.79,0.0,0.43671,0.00012,28.14508]
[1776636346020,46.41,73894.79,0.0,0.43671,0.00012,28.14508]
[1776636346047,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636346181,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636346198,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636346399,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636346411,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636346416,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636346515,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636347184,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636347505,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636347565,46.42,73907.37,0.0,0.43821,0.00012,28.16671]
[1776636347616,46.42,73917.51,0.0,0.43941,0.00012,28.18385]
[1776636348503,46.42,73917.51,0.0,0.43941,0.00012,28.18385]
[1776636348525,46.42,73917.51,0.0,0.43941,0.00012,28.18385]
[1776636349014,46.42,73917.81,0.0,0.43945,0.00012,28.18438]
[1776636349333,46.42,73917.81,0.0,0.43945,0.00012,28.18438]
[1776636349882,46.42,73914.15,0.0,0.43902,0.00012,28.17823]
[1776636351195,46.42,73914.15,0.0,0.43902,0.00012,28.17824]
[1776636351960,46.42,73890.91,0.0,0.43626,0.00012,28.13848]
[1776636352210,46.42,73890.91,0.0,0.43626,0.00012,28.13848]
[1776636352473,46.42,73890.91,0.0,0.43626,0.00012,28.13848]
[1776636352649,46.42,73890.91,0.0,0.43626,0.00012,28.13848]
[1776636352923,46.42,73890.91,0.0,0.43626,0.00012,28.13848]
[1776636353019,46.42,73890.91,0.0,0.43626,0.00012,28.13848]
[1776636353034,46.42,73914.97,0.0,0.43913,0.00012,28.17972]
[1776636353143,46.42,73914.97,0.0,0.43913,0.00012,28.17972]
[1776636353151,46.42,73914.97,0.0,0.43913,0.00012,28.17972]
[1776636353353,46.42,73914.97,0.0,0.43913,0.00012,28.17972]
[1776636353584,46.42,73914.97,0.0,0.43913,0.00012,28.17972]
[1776636353656,46.42,73914.97,0.0,0.43913,0.00012,28.17972]
[1776636354096,46.42,73914.97,0.0,0.43913,0.00012,28.17972]
[1776636353682,46.42,73915.37,0.0,0.43917,0.00012,28.18039]
[1776636354994,46.42,73915.37,0.0,0.43917,0.00012,28.18039]
[1776636355053,46.42,73915.37,0.0,0.43917,0.00012,28.18039]
[1776636355095,46.43,73920.47,0.0,0.43978,0.00012,28.18897]
[1776636356482,46.43,73919.12,0.0,0.43962,0.00012,28.18671]
[1776636356553,46.43,73919.12,0.0,0.43962,0.00012,28.18671]
[1776636356661,46.43,73919.12,0.0,0.43962,0.00012,28.18671]
[1776636356850,46.43,73919.12,0.0,0.43962,0.00012,28.18671]
[1776636357096,46.43,73919.12,0.0,0.43962,0.00012,28.18671]
[1776636357220,46.43,73916.3,0.0,0.43929,0.00012,28.18201]
[1776636357278,46.43,73916.3,0.0,0.43929,0.00012,28.18201]
[1776636357378,46.43,73916.3,0.0,0.43929,0.00012,28.18201]
[1776636358246,46.43,73916.3,0.0,0.43929,0.00012,28.18201]
[1776636358330,46.43,73916.3,0.0,0.43929,0.00012,28.18201]
[1776636358603,46.43,73904.56,0.0,0.43789,0.00012,28.16215]
[1776636359224,46.43,73904.56,0.0,0.43789,0.00012,28.16215]
[1776636359611,46.43,73904.53,0.0,0.43789,0.00012,28.16212]
[1776636360797,46.43,73904.53,0.0,0.43789,0.00012,28.16212]
[1776636360889,46.43,73904.53,0.0,0.43789,0.00012,28.16212]
[1776636360990,46.43,73904.53,0.0,0.43789,0.00012,28.16212]
[1776636361092,46.43,73921.8,0.0,0.43995,0.00012,28.19126]
[1776636361201,46.43,73921.8,0.0,0.43995,0.00012,28.19126]
[1776636362118,46.43,73942.1,0.0,0.44236,0.00012,28.2246]
[1776636362731,46.43,73942.1,0.0,0.44236,0.00012,28.2246]
[1776636362731,46.43,73942.1,0.0,0.44236,0.00012,28.2246]
[1776636362968,46.43,73942.1,0.0,0.44236,0.00012,28.2246]
[1776636363029,46.43,73942.1,0.0,0.44236,0.00012,28.2246]
[1776636363091,46.43,73947.23,0.0,0.44298,0.00012,28.23285]
[1776636363654,46.43,73947.23,0.0,0.44298,0.00012,28.23285]
[1776636363954,46.43,73963.04,0.0,0.44486,0.00012,28.25788]
[1776636364691,46.43,73963.04,0.0,0.44486,0.00012,28.25788]
[1776636364867,46.43,73970.04,0.0,0.44569,0.00012,28.26876]
[1776636365342,46.43,73970.04,0.0,0.44569,0.00012,28.26876]
[1776636365494,46.43,73970.04,0.0,0.44569,0.00012,28.26876]
[1776636365610,46.43,73970.04,0.0,0.44569,0.00012,28.26876]
[1776636365684,46.43,73970.04,0.0,0.44569,0.00012,28.26876]
[1776636365838,46.43,73970.04,0.0,0.44569,0.00012,28.26876]
[1776636366030,46.44,73985.36,0.0,0.44752,0.00012,28.29214]
[1776636367394,46.44,73985.36,0.0,0.44752,0.00012,28.29216]
[1776636367667,46.44,73985.36,0.0,0.44752,0.00012,28.29216]
[1776636367886,46.44,73985.36,0.0,0.44752,0.00012,28.29216]
[1776636368051,46.44,73985.36,0.0,0.44752,0.00012,28.29216]
[1776636368105,46.44,73984.9,0.0,0.44747,0.00012,28.2915]
[1776636369703,46.44,73985.45,0.0,0.44753,0.00012,28.29233]
[1776636369717,46.44,73985.45,0.0,0.44754,0.00012,28.29235]
[1776636370725,46.44,73996.51,0.0,0.44885,0.00012,28.30886]
[1776636371182,46.44,73996.51,0.0,0.44885,0.00012,28.30886]
[1776636371227,46.44,73996.51,0.0,0.44885,0.00012,28.30886]
[1776636371932,46.44,73989.17,0.0,0.44798,0.00012,28.29796]
[1776636373981,46.45,74006.29,0.0,0.45002,0.00012,28.32324]
[1776636374759,46.45,74006.29,0.0,0.45002,0.00012,28.32324]
[1776636377130,46.45,73994.79,0.0,0.44866,0.00012,28.30638]
[1776636378148,46.45,73970.62,0.0,0.44578,0.00012,28.26984]
[1776636378259,46.45,73970.62,0.0,0.44578,0.00012,28.26984]
[1776636378955,46.45,73970.62,0.0,0.44578,0.00012,28.26984]
[1776636379124,46.45,73970.62,0.0,0.44578,0.00012,28.26984]
[1776636379081,46.45,73949.81,0.0,0.44331,0.00012,28.23723]
[1776636379232,46.45,73949.81,0.0,0.44331,0.00012,28.23723]
[1776636379797,46.45,73949.81,0.0,0.44331,0.00012,28.23724]
[1776636380807,46.45,73934.87,0.0,0.44153,0.00012,28.21317]
[1776636383851,46.46,73952.07,0.0,0.44359,0.00012,28.24093]
[1776636385819,46.46,73952.82,0.0,0.44368,0.00012,28.24215]
[1776636385945,46.46,73952.82,0.0,0.44368,0.00012,28.24215]
[1776636386147,46.46,73957.54,0.0,0.44424,0.00012,28.24964]
[1776636386918,46.46,73980.46,0.0,0.44697,0.00012,28.28509]
[1776636387911,46.46,73980.46,0.0,0.44697,0.00012,28.28509]
[1776636387982,46.46,73980.46,0.0,0.44697,0.00012,28.28509]
[1776636388052,46.46,73982.81,0.0,0.44725,0.00012,28.28867]
[1776636388339,46.46,73982.81,0.0,0.44725,0.00012,28.28867]
[1776636388412,46.46,73982.81,0.0,0.44725,0.00012,28.28867]
[1776636388498,46.46,73982.81,0.0,0.44725,0.00012,28.28867]
[1776636388698,46.46,73982.81,0.0,0.44725,0.00012,28.28867]
[1776636388842,46.46,73982.81,0.0,0.44725,0.00012,28.28867]
[1776636389002,46.46,74001.54,0.0,0.44948,0.00012,28.31654]
[1776636389886,46.46,74001.54,0.0,0.44948,0.00012,28.31655]
[1776636390893,46.46,74013.24,0.0,0.45088,0.00012,28.33351]
[1776636392070,46.46,74013.24,0.0,0.45088,0.00012,28.33351]
[1776636392111,46.46,74013.24,0.0,0.45088,0.00012,28.33351]
[1776636392114,46.46,74013.06,0.0,0.45085,0.00012,28.33032]
[1776636394061,46.47,73983.12,0.0,0.44729,0.00012,28.28623]
[1776636394965,46.47,73983.12,0.0,0.44729,0.00012,28.28623]
[1776636395034,46.47,73983.12,0.0,0.44729,0.00012,28.28623]
[1776636395135,46.47,73967.36,0.0,0.44541,0.00012,28.26214]
[1776636395923,46.47,73967.36,0.0,0.44542,0.00012,28.26216]
[1776636396553,46.47,73967.36,0.0,0.44542,0.00012,28.26216]
[1776636396708,46.47,73967.36,0.0,0.44542,0.00012,28.26216]
[1776636397177,46.47,73979.47,0.0,0.44686,0.00012,28.28076]
[1776636398071,46.47,73979.47,0.0,0.44686,0.00012,28.28076]
[1776636398137,46.47,73998.41,0.0,0.44911,0.00012,28.3091]
[1776636398943,46.47,73998.41,0.0,0.44912,0.00012,28.30911]
[1776636400206,46.47,73999.75,0.0,0.44928,0.00012,28.31109]
[1776636401983,46.47,73993.4,0.0,0.44852,0.00012,28.30172]
[1776636404004,46.47,74002.09,0.0,0.44956,0.00012,28.31453]
[1776636406042,46.47,74016.48,0.0,0.45127,0.00012,28.33533]
[1776636408353,46.47,74013.21,0.0,0.45088,0.00012,28.33067]
[1776636409014,46.48,74016.72,0.0,0.4513,0.00012,28.33569]
[1776636410629,46.48,74015.22,0.0,0.45112,0.00012,28.33356]
[1776636411032,46.48,74018.36,0.0,0.4515,0.00012,28.33805]
[1776636411871,46.48,74018.36,0.0,0.4515,0.00012,28.33805]
[1776636411885,46.48,74018.36,0.0,0.4515,0.00012,28.33805]
[1776636412151,46.48,74048.99,0.0,0.45515,0.00012,28.3804]
[1776636412794,46.48,74048.99,0.0,0.45515,0.00012,28.3804]
[1776636412865,46.48,74048.99,0.0,0.45515,0.00012,28.3804]
[1776636413191,46.48,74050.17,0.0,0.45529,0.00012,28.38199]
[1776636413514,46.48,74050.17,0.0,0.45529,0.00012,28.38199]
[1776636414092,46.48,74050.17,0.0,0.45529,0.00012,28.38199]
[1776636414234,46.48,74040.83,0.0,0.45418,0.00012,28.36934]
[1776636414294,46.48,74040.83,0.0,0.45418,0.00012,28.36934]
[1776636414340,46.48,74040.83,0.0,0.45418,0.00012,28.36934]
[1776636414493,46.48,74040.83,0.0,0.45418,0.00012,28.36934]
[1776636415061,46.48,74040.83,0.0,0.45417,0.00012,28.36934]
[1776636415572,46.48,74040.83,0.0,0.45417,0.00012,28.36934]
[1776636416226,46.48,74026.4,0.0,0.45246,0.00012,28.34938]
[1776636416596,46.48,74026.4,0.0,0.45246,0.00012,28.34938]
[1776636417168,46.48,74018.85,0.0,0.45156,0.00012,28.33874]
[1776636417279,46.48,74018.85,0.0,0.45156,0.00012,28.33874]
[1776636417369,46.48,74018.85,0.0,0.45156,0.00012,28.33874]
[1776636417625,46.48,74018.85,0.0,0.45156,0.00012,28.33874]
[1776636418496,46.48,74018.85,0.0,0.45156,0.00012,28.33874]
[1776636418783,46.48,74018.85,0.0,0.45156,0.00012,28.33874]
[1776636418847,46.48,74018.85,0.0,0.45156,0.00012,28.33874]
[1776636418927,46.48,74018.85,0.0,0.45156,0.00012,28.33874]
[1776636420093,46.48,74010.85,0.0,0.45061,0.00012,28.3273]
[1776636420529,46.48,74010.85,0.0,0.45061,0.00012,28.3273]
[1776636420588,46.48,74010.85,0.0,0.45061,0.00012,28.3273]
[1776636420721,46.48,74010.85,0.0,0.45061,0.00012,28.3273]
[1776636420879,46.48,74010.85,0.0,0.45061,0.00012,28.3273]
[1776636421130,46.48,74010.85,0.0,0.45061,0.00012,28.3273]
[1776636421150,46.48,74038.89,0.0,0.45394,0.00012,28.3667]
[1776636421272,46.48,74038.89,0.0,0.45394,0.00012,28.3667]
[1776636421517,46.48,74038.89,0.0,0.45394,0.00012,28.3667]
[1776636422021,46.48,74038.89,0.0,0.45394,0.00012,28.3667]
[1776636422216,46.48,74038.89,0.0,0.45394,0.00012,28.3667]
[1776636422224,46.48,74065.98,0.0,0.45717,0.00012,28.40289]
[1776636422846,46.48,74065.98,0.0,0.45717,0.00012,28.40289]
[1776636423147,46.48,74065.98,0.0,0.45717,0.00012,28.4029]
[1776636423541,46.48,74065.98,0.0,0.45717,0.00012,28.4029]
[1776636424056,46.48,74065.98,0.0,0.45717,0.00012,28.4029]
[1776636424148,46.48,74122.85,0.0,0.46396,0.00012,28.47282]
[1776636425157,46.48,74122.85,0.0,0.46396,0.00012,28.47282]
[1776636425335,46.48,74122.85,0.0,0.46396,0.00012,28.47282]
[1776636425871,46.48,74122.85,0.0,0.46396,0.00012,28.47282]
[1776636426161,46.48,74125.79,0.0,0.46431,0.00012,28.47622]
[1776636426734,46.48,74125.79,0.0,0.46431,0.00012,28.47622]
[1776636426926,46.48,74125.79,0.0,0.46431,0.00012,28.47622]
[1776636427052,46.48,74125.79,0.0,0.46431,0.00012,28.47622]
[1776636427159,46.48,74125.79,0.0,0.46431,0.00012,28.47621]
[1776636427394,46.48,74125.79,0.0,0.46431,0.00012,28.47621]
[1776636428168,46.48,74101.01,0.0,0.46135,0.00012,28.44693]
[1776636428694,46.48,74101.01,0.0,0.46135,0.00012,28.44693]
[1776636429187,46.48,74082.97,0.0,0.4592,0.00012,28.42463]
[1776636429260,46.48,74082.97,0.0,0.4592,0.00012,28.42463]
[1776636429337,46.48,74082.97,0.0,0.4592,0.00012,28.42463]
[1776636430179,46.48,74082.97,0.0,0.4592,0.00012,28.42463]
[1776636430448,46.48,74082.97,0.0,0.4592,0.00012,28.42463]
[1776636430790,46.48,74082.97,0.0,0.4592,0.00012,28.42463]
[1776636431188,46.48,74095.25,0.0,0.46066,0.00012,28.43991]
[1776636432195,46.48,74101.09,0.0,0.46136,0.00012,28.44703]
[1776636432366,46.48,74101.09,0.0,0.46136,0.00012,28.44703]
[1776636433201,46.48,74100.28,0.0,0.46126,0.00012,28.44605]
[1776636434245,46.48,74082.43,0.0,0.45914,0.00012,28.42397]
[1776636435215,46.48,74077.65,0.0,0.45857,0.00012,28.41793]
[1776636440219,46.48,74079.05,0.0,0.45874,0.00012,28.41973]
[1776636442264,46.48,74061.25,0.0,0.45662,0.00012,28.39676]
[1776636443271,46.48,74058.79,0.0,0.45632,0.00012,28.39351]
[1776636448308,46.48,74066.7,0.0,0.45726,0.00012,28.40383]
[1776636449315,46.48,74075.44,0.0,0.4583,0.00012,28.41509]
[1776636450323,46.48,74084.16,0.0,0.45934,0.00012,28.42615]
[1776636450338,46.48,74084.16,0.0,0.45934,0.00012,28.42615]
[1776636451330,46.48,74096.32,0.0,0.46079,0.00012,28.43829]
[1776636452336,46.48,74083.2,0.0,0.45922,0.00012,28.42201]
[1776636453344,46.48,74086.88,0.0,0.45966,0.00012,28.42663]
[1776636454502,46.48,74109.33,0.0,0.46234,0.00012,28.45403]
[1776636455580,46.48,74109.33,0.0,0.46234,0.00012,28.45403]
[1776636455663,46.48,74109.33,0.0,0.46234,0.00012,28.45403]
[1776636456123,46.48,74109.33,0.0,0.46234,0.00012,28.45403]
[1776636456134,46.48,74111.81,0.0,0.46264,0.00012,28.45698]
[1776636457373,46.48,74115.37,0.0,0.46306,0.00012,28.46118]
[1776636458863,46.48,74115.37,0.0,0.46306,0.00012,28.46118]
[1776636458903,46.48,74115.37,0.0,0.46306,0.00012,28.46118]
[1776636459184,46.48,74115.37,0.0,0.46306,0.00012,28.46118]
[1776636459269,46.48,74115.37,0.0,0.46306,0.00012,28.46118]
[1776636459286,46.48,74123.03,0.0,0.46397,0.00012,28.47011]
[1776636460296,46.48,74123.03,0.0,0.46397,0.00012,28.47011]
[1776636460394,46.48,74117.36,0.0,0.4633,0.00012,28.4635]
[1776636461884,46.48,74117.36,0.0,0.4633,0.00012,28.4635]
[1776636461984,46.48,74127.03,0.0,0.46445,0.00012,28.4747]
[1776636462710,46.48,74127.03,0.0,0.46445,0.00012,28.4747]
[1776636462785,46.48,74127.03,0.0,0.46445,0.00012,28.4747]
[1776636463223,46.48,74127.03,0.0,0.46445,0.00012,28.4747]
[1776636463282,46.48,74127.03,0.0,0.46445,0.00012,28.4747]
[1776636463263,46.48,74135.05,0.0,0.46541,0.00012,28.48382]
[1776636464557,46.48,74135.05,0.0,0.4654,0.00012,28.48381]
[1776636464607,46.48,74135.05,0.0,0.4654,0.00012,28.48381]
[1776636464619,46.48,74115.61,0.0,0.46308,0.00012,28.46142]
[1776636465549,46.48,74115.61,0.0,0.46308,0.00012,28.46142]
[1776636465652,46.48,74115.61,0.0,0.46308,0.00012,28.46142]
[1776636465765,46.48,74115.61,0.0,0.46308,0.00012,28.46142]
[1776636465889,46.48,74115.61,0.0,0.46308,0.00012,28.46142]
[1776636465948,46.48,74115.61,0.0,0.46308,0.00012,28.46142]
[1776636466150,46.48,74115.61,0.0,0.46308,0.00012,28.46142]
[1776636466283,46.48,74115.61,0.0,0.46308,0.00012,28.46142]
[1776636466315,46.48,74109.33,0.0,0.46234,0.00012,28.45399]
[1776636466411,46.48,74109.33,0.0,0.46234,0.00012,28.45399]
[1776636466444,46.48,74109.33,0.0,0.46234,0.00012,28.45399]
[1776636466544,46.48,74109.33,0.0,0.46234,0.00012,28.45399]
[1776636466576,46.48,74109.33,0.0,0.46234,0.00012,28.45399]
[1776636466730,46.48,74109.33,0.0,0.46234,0.00012,28.45399]
[1776636467363,46.48,74109.97,0.0,0.46241,0.00012,28.45475]
[1776636467450,46.48,74109.97,0.0,0.46241,0.00012,28.45475]
[1776636467500,46.48,74109.97,0.0,0.46241,0.00012,28.45475]
[1776636467553,46.48,74109.97,0.0,0.46241,0.00012,28.45475]
[1776636467616,46.48,74109.97,0.0,0.46241,0.00012,28.45475]
[1776636468182,46.48,74109.97,0.0,0.46241,0.00012,28.45475]
[1776636468219,46.48,74109.97,0.0,0.46241,0.00012,28.45475]
[1776636468369,46.48,74116.55,0.0,0.4632,0.00012,28.46252]
[1776636469253,46.48,74116.55,0.0,0.4632,0.00012,28.46252]
[1776636469334,46.48,74116.55,0.0,0.4632,0.00012,28.46252]
[1776636469364,46.48,74112.21,0.0,0.46268,0.00012,28.4574]
[1776636471308,46.48,74114.48,0.0,0.46295,0.00012,28.46008]
[1776636471433,46.48,74114.48,0.0,0.46295,0.00012,28.46008]
[1776636472088,46.48,74113.13,0.0,0.46279,0.00012,28.45849]
[1776636472939,46.48,74113.13,0.0,0.46279,0.00012,28.45849]
[1776636473075,46.48,74113.13,0.0,0.46279,0.00012,28.45849]
[1776636473370,46.48,74113.13,0.0,0.46279,0.00012,28.45849]
[1776636473141,46.48,74136.29,0.0,0.46555,0.00012,28.48519]
[1776636473403,46.48,74136.29,0.0,0.46555,0.00012,28.48519]
[1776636474366,46.48,74136.48,0.0,0.46557,0.00012,28.48541]
[1776636476363,46.48,74132.5,0.0,0.4651,0.00012,28.48091]
[1776636476129,46.48,74124.1,0.0,0.46409,0.00012,28.4713]
[1776636476959,46.48,74124.1,0.0,0.46409,0.00012,28.4713]
[1776636477059,46.48,74147.56,0.0,0.46689,0.00012,28.49769]
[1776636477616,46.47,74154.92,0.0,0.46777,0.00012,28.50567]
[1776636479717,46.47,74154.92,0.0,0.46777,0.00012,28.50567]
[1776636479808,46.48,74161.51,0.0,0.46856,0.00012,28.51271]
[1776636484581,46.48,74148.35,0.0,0.46699,0.00012,28.49856]
[1776636485608,46.48,74134.06,0.0,0.46529,0.00012,28.48269]
[1776636487319,46.48,74155.38,0.0,0.46783,0.00012,28.50619]
[1776636488640,46.48,74182.93,0.0,0.47112,0.00012,28.53485]
[1776636489841,46.48,74171.93,0.0,0.46981,0.00012,28.52365]
[1776636490799,46.48,74159.18,0.0,0.46829,0.00012,28.51028]
[1776636491636,46.48,74159.18,0.0,0.46829,0.00012,28.51028]
[1776636494657,46.49,74145.94,0.0,0.46671,0.00012,28.49597]
[1776636495669,46.49,74136.71,0.0,0.46561,0.00012,28.48573]
[1776636497284,46.49,74136.71,0.0,0.46561,0.00012,28.48573]
[1776636497301,46.49,74136.71,0.0,0.46561,0.00012,28.48573]
[1776636497328,46.49,74125.46,0.0,0.46427,0.00012,28.47294]
[1776636498769,46.48,74125.46,0.0,0.46427,0.00012,28.47294]
[1776636498844,46.48,74130.34,0.0,0.46485,0.00012,28.47852]
[1776636500011,46.48,74137.41,0.0,0.46569,0.00012,28.4865]
[1776636501342,46.48,74137.41,0.0,0.46569,0.00012,28.4865]
[1776636502408,46.48,74162.96,0.0,0.46874,0.00012,28.5143]
[1776636503387,46.49,74162.23,0.0,0.46866,0.00012,28.51354]
[1776636508459,46.49,74158.2,0.0,0.46818,0.00012,28.50928]
[1776636509028,46.49,74158.2,0.0,0.46818,0.00012,28.50928]
[1776636509195,46.49,74158.2,0.0,0.46818,0.00012,28.50928]
[1776636509326,46.49,74158.2,0.0,0.46818,0.00012,28.50928]
[1776636509351,46.49,74158.2,0.0,0.46818,0.00012,28.50928]
[1776636509354,46.49,74139.86,0.0,0.46599,0.00012,28.48928]
[1776636509768,46.49,74139.86,0.0,0.46599,0.00012,28.48928]
[1776636511138,46.49,74139.86,0.0,0.46599,0.00012,28.48928]
[1776636511196,46.49,74139.86,0.0,0.46599,0.00012,28.48928]
[1776636511202,46.49,74126.22,0.0,0.46436,0.00012,28.47092]
[1776636512097,46.49,74126.22,0.0,0.46436,0.00012,28.47092]
[1776636512144,46.49,74123.55,0.0,0.46404,0.00012,28.46784]
[1776636514803,46.49,74144.87,0.0,0.46658,0.00012,28.49188]
[1776636516290,46.49,74136.71,0.0,0.46561,0.00012,28.48281]
[1776636517601,46.49,74136.71,0.0,0.46561,0.00012,28.48282]
[1776636518227,46.49,74158.27,0.0,0.46818,0.00012,28.50642]
[1776636519121,46.49,74158.27,0.0,0.46818,0.00012,28.50642]
[1776636519423,46.49,74158.27,0.0,0.46818,0.00012,28.50642]
[1776636519439,46.49,74148.07,0.0,0.46696,0.00012,28.4954]
[1776636519896,46.49,74148.07,0.0,0.46696,0.00012,28.4954]
[1776636520002,46.49,74148.07,0.0,0.46696,0.00012,28.4954]
[1776636520383,46.49,74148.07,0.0,0.46696,0.00012,28.4954]
[1776636520412,46.49,74105.61,0.0,0.4619,0.00012,28.44669]
[1776636520764,46.49,74105.61,0.0,0.4619,0.00012,28.44669]
[1776636520805,46.49,74105.61,0.0,0.4619,0.00012,28.44669]
[1776636520949,46.49,74105.61,0.0,0.4619,0.00012,28.44669]
[1776636521044,46.49,74105.61,0.0,0.4619,0.00012,28.44669]
[1776636521178,46.49,74105.61,0.0,0.4619,0.00012,28.44669]
[1776636521429,46.49,74105.61,0.0,0.4619,0.00012,28.44669]
[1776636521441,46.49,74045.49,0.0,0.45473,0.00012,28.36992]
[1776636521580,46.49,74045.49,0.0,0.45473,0.00012,28.36992]
[1776636521700,46.49,74045.49,0.0,0.45473,0.00012,28.36992]
[1776636521834,46.49,74045.49,0.0,0.45473,0.00012,28.36992]
[1776636522008,46.49,74045.49,0.0,0.45473,0.00012,28.36992]
[1776636522119,46.49,74041.73,0.0,0.45429,0.00012,28.36482]
[1776636523767,46.49,74041.73,0.0,0.45429,0.00012,28.36482]
[1776636524198,46.49,74041.73,0.0,0.45429,0.00012,28.36482]
[1776636524267,46.49,74041.73,0.0,0.45429,0.00012,28.36482]
[1776636524345,46.49,74041.73,0.0,0.45429,0.00012,28.36482]
[1776636524364,46.49,74041.73,0.0,0.45429,0.00012,28.36482]
[1776636524371,46.49,74041.73,0.0,0.45429,0.00012,28.36482]
[1776636524383,46.49,74041.73,0.0,0.45429,0.00012,28.36482]
[1776636524420,46.49,74061.57,0.0,0.45665,0.00012,28.39135]
[1776636526361,46.49,74067.51,0.0,0.45736,0.00012,28.39912]
[1776636529439,46.49,74078.28,0.0,0.45865,0.00012,28.41296]
[1776636529610,46.49,74078.28,0.0,0.45865,0.00012,28.41296]
[1776636529716,46.49,74078.28,0.0,0.45865,0.00012,28.41296]
[1776636530344,46.49,74078.28,0.0,0.45865,0.00012,28.41296]
[1776636530379,46.49,74086.54,0.0,0.45963,0.00012,28.42337]
[1776636532944,46.49,74090.0,0.0,0.46004,0.00012,28.42768]
[1776636532962,46.49,74094.33,0.0,0.46056,0.00012,28.43303]
[1776636536075,46.49,74091.58,0.0,0.46023,0.00012,28.42964]
[1776636536123,46.49,74101.66,0.0,0.46144,0.00012,28.44198]
[1776636536519,46.49,74101.66,0.0,0.46144,0.00012,28.44198]
[1776636536980,46.49,74101.66,0.0,0.46144,0.00012,28.44198]
[1776636538209,46.49,74101.66,0.0,0.46144,0.00012,28.44198]
[1776636538284,46.49,74101.66,0.0,0.46144,0.00012,28.44198]
[1776636538351,46.49,74117.32,0.0,0.4633,0.00012,28.46062]
[1776636538993,46.49,74117.32,0.0,0.4633,0.00012,28.46062]
[1776636541806,46.49,74114.81,0.0,0.463,0.00012,28.45766]
[1776636542745,46.49,74119.19,0.0,0.46352,0.00012,28.46279]
[1776636543020,46.49,74128.74,0.0,0.46466,0.00012,28.47382]
[1776636544723,46.49,74131.6,0.0,0.465,0.00012,28.47707]
[1776636545037,46.49,74132.86,0.0,0.46515,0.00012,28.47849]
[1776636547052,46.49,74126.32,0.0,0.46437,0.00012,28.47102]
[1776636548058,46.49,74133.87,0.0,0.46527,0.00012,28.47962]
[1776636551999,46.48,74134.28,0.0,0.46531,0.00012,28.48006]
[1776636552026,46.48,74134.28,0.0,0.46531,0.00012,28.48006]
[1776636552149,46.48,74134.28,0.0,0.46531,0.00012,28.48006]
[1776636552214,46.48,74138.68,0.0,0.46584,0.00012,28.48499]
[1776636554109,46.48,74169.84,0.0,0.46956,0.00012,28.51858]
[1776636555115,46.49,74164.8,0.0,0.46896,0.00012,28.51332]
[1776636557138,46.49,74158.55,0.0,0.46822,0.00012,28.50672]
[1776636557744,46.49,74158.55,0.0,0.46822,0.00012,28.50672]
[1776636558136,46.49,74136.94,0.0,0.46564,0.00012,28.48307]
[1776636559145,46.49,74133.42,0.0,0.46521,0.00012,28.47909]
[1776636560724,46.49,74129.23,0.0,0.46471,0.00012,28.47433]
[1776636561157,46.48,74123.34,0.0,0.46401,0.00012,28.46755]
[1776636564179,46.48,74116.9,0.0,0.46324,0.00012,28.46004]
[1776636564681,46.48,74116.9,0.0,0.46324,0.00012,28.46004]
[1776636565187,46.48,74115.68,0.0,0.46309,0.00012,28.4586]
[1776636567108,46.48,74120.62,0.0,0.46368,0.00012,28.46437]
[1776636567199,46.48,74119.12,0.0,0.4635,0.00012,28.46262]
[1776636568213,46.48,74133.41,0.0,0.4652,0.00012,28.47903]
[1776636569213,46.48,74144.58,0.0,0.46654,0.00012,28.49151]
[1776636570515,46.48,74149.44,0.0,0.46712,0.00012,28.49684]
[1776636570757,46.48,74149.44,0.0,0.46712,0.00012,28.49684]
[1776636571229,46.48,74149.44,0.0,0.46711,0.00012,28.49392]
[1776636572235,46.48,74130.14,0.0,0.46481,0.00012,28.47239]
[1776636572833,46.48,74130.14,0.0,0.46481,0.00012,28.47239]
[1776636572876,46.48,74130.14,0.0,0.46481,0.00012,28.47239]
[1776636573241,46.48,74127.47,0.0,0.46449,0.00012,28.46933]
[1776636573905,46.48,74127.47,0.0,0.46449,0.00012,28.46933]
[1776636574248,46.48,74128.4,0.0,0.4646,0.00012,28.47039]
[1776636575255,46.48,74128.4,0.0,0.4646,0.00012,28.47039]
[1776636575259,46.48,74128.4,0.0,0.4646,0.00012,28.47039]
[1776636575295,46.48,74114.09,0.0,0.46289,0.00012,28.45376]
[1776636575649,46.48,74114.09,0.0,0.46289,0.00012,28.45376]
[1776636576265,46.48,74114.09,0.0,0.46289,0.00012,28.45375]
[1776636577272,46.48,74132.51,0.0,0.46509,0.00012,28.47506]
[1776636578277,46.48,74128.4,0.0,0.4646,0.00012,28.47037]
[1776636579387,46.48,74128.4,0.0,0.4646,0.00012,28.47037]
[1776636579480,46.47,74136.54,0.0,0.46557,0.00012,28.47959]
[1776636581298,46.47,74154.53,0.0,0.46771,0.00012,28.49939]
[1776636582304,46.47,74158.28,0.0,0.46816,0.00012,28.50341]
[1776636583311,46.47,74129.1,0.0,0.46468,0.00012,28.47116]
[1776636584317,46.47,74132.16,0.0,0.46504,0.00012,28.47464]
[1776636586333,46.47,74139.33,0.0,0.4659,0.00012,28.4827]
[1776636587339,46.47,74157.78,0.0,0.4681,0.00012,28.50287]
[1776636588347,46.47,74157.93,0.0,0.46812,0.00012,28.50304]
[1776636588774,46.47,74157.93,0.0,0.46812,0.00012,28.50304]
[1776636589355,46.47,74157.88,0.0,0.46811,0.00012,28.50299]
[1776636594390,46.48,74166.56,0.0,0.46915,0.00012,28.51219]
[1776636596405,46.48,74168.69,0.0,0.46941,0.00012,28.51442]
[1776636597411,46.48,74160.9,0.0,0.46848,0.00012,28.50623]
[1776636601472,46.48,74169.91,0.0,0.46956,0.00012,28.51571]
[1776636602394,46.48,74169.91,0.0,0.46956,0.00012,28.51571]
[1776636602459,46.48,74160.25,0.0,0.46841,0.00012,28.50556]
[1776636604474,46.48,74154.63,0.0,0.46774,0.00012,28.49956]
[1776636606937,46.49,74158.66,0.0,0.46822,0.00012,28.50389]
[1776636607491,46.49,74158.66,0.0,0.46822,0.00012,28.50389]
[1776636608499,46.49,74158.66,0.0,0.46822,0.00012,28.50389]
[1776636608585,46.49,74155.18,0.0,0.46781,0.00012,28.50017]
[1776636610512,46.49,74132.04,0.0,0.46504,0.00012,28.4746]
[1776636611526,46.49,74128.79,0.0,0.46466,0.00012,28.4709]
[1776636612601,46.49,74125.1,0.0,0.46421,0.00012,28.46666]
[1776636613536,46.48,74126.92,0.0,0.46443,0.00012,28.46875]
[1776636613912,46.48,74126.92,0.0,0.46443,0.00012,28.46875]
[1776636613990,46.48,74126.92,0.0,0.46443,0.00012,28.46875]
[1776636613997,46.48,74126.92,0.0,0.46443,0.00012,28.46875]
[1776636614344,46.48,74126.92,0.0,0.46443,0.00012,28.46875]
[1776636615316,46.48,74127.75,0.0,0.46453,0.00012,28.46969]
[1776636615516,46.48,74127.75,0.0,0.46453,0.00012,28.46969]
[1776636615600,46.48,74119.76,0.0,0.46358,0.00012,28.46046]
[1776636615669,46.48,74119.76,0.0,0.46358,0.00012,28.46046]
[1776636616596,46.48,74112.52,0.0,0.46271,0.00012,28.45195]
[1776636616931,46.48,74112.52,0.0,0.46271,0.00012,28.45195]
[1776636617588,46.48,74115.48,0.0,0.46306,0.00012,28.45544]
[1776636620032,46.48,74112.93,0.0,0.46276,0.00012,28.45242]
[1776636620294,46.48,74112.93,0.0,0.46276,0.00012,28.45242]
[1776636621519,46.48,74114.72,0.0,0.46297,0.00012,28.45453]
[1776636621589,46.48,74106.82,0.0,0.46203,0.00012,28.44514]
[1776636622048,46.48,74106.82,0.0,0.46203,0.00012,28.44514]
[1776636623630,46.48,74099.58,0.0,0.46116,0.00012,28.4364]
[1776636624861,46.48,74096.53,0.0,0.4608,0.00012,28.43268]
[1776636626082,46.48,74096.28,0.0,0.46077,0.00012,28.43237]
[1776636628298,46.48,74095.2,0.0,0.46064,0.00012,28.43105]
[1776636630570,46.48,74081.76,0.0,0.45904,0.00012,28.41433]
[1776636634958,46.48,74081.91,0.0,0.45906,0.00012,28.4116]
[1776636635376,46.48,74081.91,0.0,0.45906,0.00012,28.4116]
[1776636636371,46.48,74083.16,0.0,0.4592,0.00012,28.41318]
[1776636636446,46.49,74097.33,0.0,0.4609,0.00012,28.43076]
[1776636638283,46.49,74097.33,0.0,0.4609,0.00012,28.43076]
[1776636638352,46.49,74097.33,0.0,0.4609,0.00012,28.43076]
[1776636638402,46.49,74098.32,0.0,0.46101,0.00012,28.43197]
[1776636641462,46.49,74116.5,0.0,0.46318,0.00012,28.45373]
[1776636642749,46.49,74106.49,0.0,0.46199,0.00012,28.44185]
[1776636644119,46.49,74106.49,0.0,0.46199,0.00012,28.44185]
[1776636644194,46.49,74106.49,0.0,0.46199,0.00012,28.44185]
[1776636644326,46.49,74106.49,0.0,0.46199,0.00012,28.44185]
[1776636644409,46.49,74106.49,0.0,0.46199,0.00012,28.44185]
[1776636644425,46.48,74100.24,0.0,0.46124,0.00012,28.4343]
[1776636645587,46.48,74100.24,0.0,0.46124,0.00012,28.4343]
[1776636646593,46.49,74076.65,0.0,0.45843,0.00012,28.40496]
[1776636648292,46.49,74076.65,0.0,0.45843,0.00012,28.40496]
[1776636648330,46.49,74077.01,0.0,0.45848,0.00012,28.40543]
[1776636650438,46.49,74091.28,0.0,0.46018,0.00012,28.42335]
[1776636651624,46.49,74103.72,0.0,0.46166,0.00012,28.43855]
[1776636652632,46.49,74109.36,0.0,0.46234,0.00012,28.44531]
[1776636652872,46.49,74109.36,0.0,0.46234,0.00012,28.44531]
[1776636652962,46.49,74109.36,0.0,0.46234,0.00012,28.44531]
[1776636653192,46.49,74109.36,0.0,0.46234,0.00012,28.44531]
[1776636653415,46.49,74109.36,0.0,0.46234,0.00012,28.44531]
[1776636653483,46.49,74109.36,0.0,0.46234,0.00012,28.44531]
[1776636653507,46.49,74118.13,0.0,0.46338,0.00012,28.45566]
[1776636653838,46.49,74118.13,0.0,0.46338,0.00012,28.45566]
[1776636653957,46.49,74118.13,0.0,0.46338,0.00012,28.45566]
[1776636654050,46.49,74118.13,0.0,0.46338,0.00012,28.45566]
[1776636654382,46.49,74118.13,0.0,0.46338,0.00012,28.45566]
[1776636654472,46.49,74118.13,0.0,0.46338,0.00012,28.45566]
[1776636654499,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636654830,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636654855,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636654982,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636655225,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636655265,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636655368,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636655445,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636655504,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636655604,46.49,74135.31,0.0,0.46543,0.00012,28.47537]
[1776636655591,46.49,74152.34,0.0,0.46746,0.00012,28.49418]
[1776636655778,46.49,74152.34,0.0,0.46746,0.00012,28.49418]
[1776636655868,46.49,74152.34,0.0,0.46746,0.00012,28.49418]
[1776636655959,46.49,74152.34,0.0,0.46746,0.00012,28.49418]
[1776636656051,46.49,74152.34,0.0,0.46746,0.00012,28.49418]
[1776636656207,46.49,74152.34,0.0,0.46746,0.00012,28.49418]
[1776636656276,46.49,74140.62,0.0,0.46606,0.00012,28.48132]
[1776636657662,46.49,74140.62,0.0,0.46607,0.00012,28.48132]
[1776636657696,46.49,74140.62,0.0,0.46607,0.00012,28.48132]
[1776636658204,46.49,74140.62,0.0,0.46607,0.00012,28.48132]
[1776636658513,46.49,74135.63,0.0,0.46547,0.00012,28.47574]
[1776636660634,46.49,74128.81,0.0,0.46465,0.00012,28.468]
[1776636664625,46.49,74114.01,0.0,0.46289,0.00012,28.4508]
[1776636665274,46.49,74114.01,0.0,0.46289,0.00012,28.4508]
[1776636665467,46.49,74114.01,0.0,0.46289,0.00012,28.4508]
[1776636665649,46.49,74103.19,0.0,0.4616,0.00012,28.43789]
[1776636665815,46.49,74103.19,0.0,0.4616,0.00012,28.43789]
[1776636666019,46.49,74103.19,0.0,0.4616,0.00012,28.43789]
[1776636666115,46.49,74070.44,0.0,0.45769,0.00012,28.39699]
[1776636666853,46.49,74070.44,0.0,0.45769,0.00012,28.39699]
[1776636667530,46.49,74039.09,0.0,0.45395,0.00012,28.35531]
[1776636667795,46.49,74039.09,0.0,0.45395,0.00012,28.35531]
[1776636667993,46.49,74039.09,0.0,0.45395,0.00012,28.35531]
[1776636668157,46.49,74039.09,0.0,0.45395,0.00012,28.35531]
[1776636668570,46.49,74039.09,0.0,0.45395,0.00012,28.35531]
[1776636668644,46.49,74029.05,0.0,0.45276,0.00012,28.34143]
[1776636668687,46.49,74029.05,0.0,0.45276,0.00012,28.34143]
[1776636668716,46.49,74029.05,0.0,0.45276,0.00012,28.34143]
[1776636668916,46.49,74029.05,0.0,0.45276,0.00012,28.34143]
[1776636669082,46.49,74040.93,0.0,0.45417,0.00012,28.35782]
[1776636669853,46.49,74040.93,0.0,0.45417,0.00012,28.35782]
[1776636670605,46.49,74040.93,0.0,0.45417,0.00012,28.35782]
[1776636670638,46.49,74053.82,0.0,0.45571,0.00012,28.37519]
[1776636670849,46.49,74053.82,0.0,0.45571,0.00012,28.37519]
[1776636670857,46.49,74053.82,0.0,0.45571,0.00012,28.37519]
[1776636670981,46.49,74053.82,0.0,0.45571,0.00012,28.37519]
[1776636671074,46.49,74053.82,0.0,0.45571,0.00012,28.37519]
[1776636671230,46.49,74053.82,0.0,0.45571,0.00012,28.37519]
[1776636671324,46.49,74053.82,0.0,0.45571,0.00012,28.37519]
[1776636671330,46.49,74056.82,0.0,0.45607,0.00012,28.37918]
[1776636671784,46.49,74056.82,0.0,0.45607,0.00012,28.37918]
[1776636671877,46.49,74056.82,0.0,0.45607,0.00012,28.37918]
[1776636671967,46.49,74056.82,0.0,0.45607,0.00012,28.37918]
[1776636672029,46.49,74056.82,0.0,0.45607,0.00012,28.37918]
[1776636672052,46.49,74057.97,0.0,0.4562,0.00012,28.3807]
[1776636674655,46.48,74048.79,0.0,0.45511,0.00012,28.36845]
[1776636675494,46.48,74048.79,0.0,0.45511,0.00012,28.36845]
[1776636675586,46.48,74048.79,0.0,0.45511,0.00012,28.36845]
[1776636675654,46.48,74048.94,0.0,0.45513,0.00012,28.36865]
[1776636675699,46.48,74048.94,0.0,0.45513,0.00012,28.36865]
[1776636675768,46.48,74048.94,0.0,0.45513,0.00012,28.36865]
[1776636676080,46.48,74048.94,0.0,0.45513,0.00012,28.36865]
[1776636676461,46.48,74048.94,0.0,0.45513,0.00012,28.36865]
[1776636676576,46.48,74048.94,0.0,0.45513,0.00012,28.36865]
[1776636676654,46.48,74036.65,0.0,0.45366,0.00012,28.35192]
[1776636676760,46.48,74036.65,0.0,0.45366,0.00012,28.35192]
[1776636677654,46.48,74036.65,0.0,0.45366,0.00012,28.35192]
[1776636677015,46.48,74036.65,0.0,0.45366,0.00012,28.35192]
[1776636678021,46.48,74042.97,0.0,0.45441,0.00012,28.36055]
[1776636679502,46.48,74042.97,0.0,0.45441,0.00012,28.36055]
[1776636680605,46.48,74034.74,0.0,0.45343,0.00012,28.34926]
[1776636681661,46.48,74026.66,0.0,0.45246,0.00012,28.33802]
[1776636682386,46.48,74026.66,0.0,0.45246,0.00012,28.33802]
[1776636683535,46.48,74028.94,0.0,0.45274,0.00012,28.3412]
[1776636683633,46.48,74028.94,0.0,0.45274,0.00012,28.3412]
[1776636684426,46.48,74026.54,0.0,0.45245,0.00012,28.33784]
[1776636684508,46.48,74026.54,0.0,0.45245,0.00012,28.33784]
[1776636684671,46.48,74034.15,0.0,0.45336,0.00012,28.34843]
[1776636684967,46.48,74034.15,0.0,0.45336,0.00012,28.34843]
[1776636686092,46.48,74034.15,0.0,0.45336,0.00012,28.34843]
[1776636686146,46.48,74034.15,0.0,0.45336,0.00012,28.34843]
[1776636686194,46.48,74048.49,0.0,0.45506,0.00012,28.36798]
[1776636686781,46.48,74048.49,0.0,0.45506,0.00012,28.36798]
[1776636687087,46.48,74048.49,0.0,0.45506,0.00012,28.36798]
[1776636688684,46.48,74048.49,0.0,0.45506,0.00012,28.36798]
[1776636689102,46.48,74053.31,0.0,0.45564,0.00012,28.37444]
[1776636690128,46.48,74046.63,0.0,0.45484,0.00012,28.36548]
[1776636692124,46.48,74053.55,0.0,0.45566,0.00012,28.37181]
[1776636694654,46.48,74054.29,0.0,0.45575,0.00012,28.37281]
[1776636694690,46.48,74054.29,0.0,0.45575,0.00012,28.37281]
[1776636695254,46.48,74031.8,0.0,0.45307,0.00012,28.34224]
[1776636696153,46.48,74031.8,0.0,0.45307,0.00012,28.34224]
[1776636699303,46.48,74028.06,0.0,0.45262,0.00012,28.33703]
[1776636699365,46.48,74026.87,0.0,0.45248,0.00012,28.33536]
[1776636701688,46.48,74026.87,0.0,0.45248,0.00012,28.33536]
[1776636701771,46.48,74028.48,0.0,0.45267,0.00012,28.33761]
[1776636703218,46.48,74030.32,0.0,0.45289,0.00012,28.34017]
[1776636703302,46.48,74030.32,0.0,0.45289,0.00012,28.34017]
[1776636703513,46.48,74030.32,0.0,0.45289,0.00012,28.34017]
[1776636703625,46.48,74025.03,0.0,0.45226,0.00012,28.33277]
[1776636704412,46.48,74003.0,0.0,0.44964,0.00012,28.30121]
[1776636704781,46.48,74003.0,0.0,0.44964,0.00012,28.30121]
[1776636704810,46.48,74003.0,0.0,0.44964,0.00012,28.30121]
[1776636705273,46.48,74003.0,0.0,0.44964,0.00012,28.30121]
[1776636705703,46.48,73998.11,0.0,0.44906,0.00012,28.29405]
[1776636706653,46.48,73989.22,0.0,0.448,0.00012,28.28086]
[1776636707656,46.48,73988.02,0.0,0.44786,0.00012,28.27909]
[1776636707889,46.48,73988.02,0.0,0.44786,0.00012,28.27909]
[1776636707942,46.48,73988.02,0.0,0.44786,0.00012,28.27909]
[1776636708702,46.48,74000.49,0.0,0.44934,0.00012,28.29758]
[1776636709410,46.48,74000.49,0.0,0.44934,0.00012,28.29758]
[1776636709513,46.48,74000.49,0.0,0.44934,0.00012,28.29758]
[1776636709588,46.48,74000.49,0.0,0.44934,0.00012,28.29758]
[1776636709663,46.48,74002.03,0.0,0.44953,0.00012,28.29984]
[1776636709887,46.48,74002.03,0.0,0.44953,0.00012,28.29984]
[1776636710625,46.48,74002.08,0.0,0.44953,0.00012,28.29991]
[1776636711660,46.48,73996.95,0.0,0.44892,0.00012,28.29239]
[1776636712616,46.48,74006.38,0.0,0.45005,0.00012,28.30621]
[1776636713438,46.48,74006.38,0.0,0.45005,0.00012,28.30621]
[1776636714788,46.48,74005.12,0.0,0.4499,0.00012,28.30438]
[1776636716301,46.49,73996.24,0.0,0.44884,0.00012,28.29138]
[1776636721096,46.49,73994.16,0.0,0.4486,0.00012,28.28833]
[1776636721971,46.49,73995.44,0.0,0.44875,0.00012,28.29024]
[1776636722338,46.49,74007.84,0.0,0.45023,0.00012,28.30839]
[1776636723652,46.49,74007.84,0.0,0.45023,0.00012,28.30839]
[1776636723344,46.49,74008.3,0.0,0.45029,0.00012,28.30905]
[1776636723792,46.49,74008.3,0.0,0.45029,0.00012,28.30905]
[1776636723906,46.49,74008.3,0.0,0.45029,0.00012,28.30905]
[1776636724192,46.49,74008.3,0.0,0.45029,0.00012,28.30905]
[1776636724306,46.49,74008.3,0.0,0.45029,0.00012,28.30905]
[1776636724345,46.49,74008.3,0.0,0.45029,0.00012,28.30905]
[1776636725136,46.49,74013.86,0.0,0.45095,0.00012,28.31706]
[1776636725662,46.49,74013.86,0.0,0.45095,0.00012,28.31706]
[1776636725702,46.49,74013.86,0.0,0.45095,0.00012,28.31706]
[1776636726366,46.49,74005.17,0.0,0.44991,0.00012,28.30452]
[1776636727392,46.49,74005.17,0.0,0.44991,0.00012,28.30452]
[1776636727393,46.49,74005.17,0.0,0.44991,0.00012,28.30452]
[1776636729714,46.49,74005.83,0.0,0.44999,0.00012,28.30549]
[1776636729387,46.49,73993.96,0.0,0.44858,0.00012,28.28807]
[1776636731058,46.49,73993.84,0.0,0.44857,0.00012,28.2879]
[1776636731439,46.49,73993.84,0.0,0.44857,0.00012,28.2879]
[1776636731594,46.49,73993.84,0.0,0.44857,0.00012,28.2879]
[1776636731643,46.49,74011.54,0.0,0.45067,0.00012,28.31376]
[1776636733417,46.49,74015.3,0.0,0.45112,0.00012,28.31915]
[1776636733795,46.49,74015.3,0.0,0.45112,0.00012,28.31915]
[1776636733922,46.49,74015.3,0.0,0.45112,0.00012,28.31915]
[1776636739458,46.49,74015.88,0.0,0.4512,0.00012,28.32002]
[1776636741477,46.5,74026.61,0.0,0.45248,0.00012,28.3352]
[1776636741947,46.5,74026.61,0.0,0.45248,0.00012,28.3352]
[1776636742479,46.5,74027.89,0.0,0.45263,0.00012,28.33698]
[1776636743556,46.5,74027.89,0.0,0.45263,0.00012,28.33698]
[1776636744872,46.49,74031.08,0.0,0.45301,0.00012,28.34142]
[1776636745501,46.49,74038.05,0.0,0.45384,0.00012,28.35104]
[1776636747303,46.49,74040.5,0.0,0.45413,0.00012,28.35439]
[1776636747536,46.49,74054.81,0.0,0.45583,0.00012,28.37366]
[1776636747930,46.49,74054.81,0.0,0.45583,0.00012,28.37366]
[1776636748530,46.49,74054.81,0.0,0.45583,0.00012,28.37366]
[1776636748632,46.5,74058.33,0.0,0.45625,0.00012,28.37835]
[1776636749540,46.5,74058.33,0.0,0.45626,0.00012,28.37836]
[1776636751379,46.5,74061.24,0.0,0.4566,0.00012,28.3822]
[1776636751580,46.5,74054.05,0.0,0.45574,0.00012,28.36977]
[1776636754228,46.5,74056.47,0.0,0.45603,0.00012,28.37301]
[1776636754571,46.5,74053.38,0.0,0.45567,0.00012,28.36891]
[1776636759605,46.51,74053.35,0.0,0.45567,0.00012,28.36893]
[1776636764648,46.51,74056.39,0.0,0.45604,0.00012,28.37302]
[1776636767677,46.52,74018.98,0.0,0.45159,0.00012,28.32176]
[1776636767806,46.52,74018.98,0.0,0.45159,0.00012,28.32176]
[1776636767848,46.52,74018.98,0.0,0.45159,0.00012,28.32176]
[1776636767965,46.52,74018.98,0.0,0.45159,0.00012,28.32176]
[1776636768040,46.52,74018.98,0.0,0.45159,0.00012,28.32176]
[1776636768668,46.52,74018.98,0.0,0.45159,0.00012,28.32174]
[1776636768998,46.52,74018.98,0.0,0.45159,0.00012,28.32174]
[1776636769337,46.52,74018.98,0.0,0.45159,0.00012,28.32174]
[1776636769446,46.52,74018.98,0.0,0.45159,0.00012,28.32174]
[1776636769458,46.52,74018.98,0.0,0.45159,0.00012,28.32174]
[1776636769676,46.52,74013.2,0.0,0.4509,0.00012,28.31352]
[1776636770238,46.52,74013.2,0.0,0.4509,0.00012,28.31352]
[1776636770323,46.52,74013.2,0.0,0.4509,0.00012,28.31352]
[1776636770390,46.52,74013.2,0.0,0.4509,0.00012,28.31352]
[1776636770683,46.52,74029.15,0.0,0.4528,0.00012,28.33605]
[1776636771039,46.52,74029.15,0.0,0.4528,0.00012,28.33605]
[1776636771406,46.52,74029.15,0.0,0.4528,0.00012,28.33605]
[1776636771697,46.52,74028.12,0.0,0.45268,0.00012,28.3346]
[1776636773101,46.52,74027.86,0.0,0.45264,0.00012,28.33424]
[1776636774498,46.52,74029.18,0.0,0.4528,0.00012,28.33608]
[1776636774716,46.51,74036.63,0.0,0.45369,0.00012,28.34637]
[1776636774979,46.51,74036.63,0.0,0.45369,0.00012,28.34637]
[1776636776217,46.51,74034.64,0.0,0.45345,0.00012,28.34362]
[1776636776744,46.51,74034.64,0.0,0.45345,0.00012,28.34362]
[1776636776741,46.51,74015.37,0.0,0.45116,0.00012,28.31658]
[1776636777736,46.51,74009.12,0.0,0.45041,0.00012,28.30761]
[1776636778596,46.51,74009.12,0.0,0.45041,0.00012,28.30761]
[1776636778741,46.51,74009.12,0.0,0.45041,0.00012,28.30761]
[1776636780756,46.51,74001.74,0.0,0.44953,0.00012,28.2969]
[1776636784626,46.52,74004.05,0.0,0.44981,0.00012,28.30028]
[1776636784709,46.52,74004.05,0.0,0.44981,0.00012,28.30028]
[1776636784785,46.52,74010.52,0.0,0.45058,0.00012,28.30965]
[1776636789653,46.52,74006.81,0.0,0.45014,0.00012,28.3043]
[1776636789819,46.52,74006.06,0.0,0.45005,0.00012,28.30322]
[1776636789884,46.52,74006.06,0.0,0.45005,0.00012,28.30322]
[1776636790825,46.52,74017.33,0.0,0.45139,0.00012,28.3194]
[1776636793615,46.52,74024.16,0.0,0.4522,0.00012,28.32905]
[1776636795761,46.52,74024.16,0.0,0.4522,0.00012,28.32905]
[1776636795821,46.51,74027.53,0.0,0.4526,0.00012,28.33377]
[1776636797810,46.51,74014.79,0.0,0.45109,0.00012,28.31577]
[1776636802940,46.52,74019.39,0.0,0.45164,0.00012,28.32233]
[1776636808050,46.52,74017.55,0.0,0.45142,0.00012,28.31974]
[1776636813064,46.52,74019.87,0.0,0.45169,0.00012,28.32012]
[1776636815749,46.52,74019.3,0.0,0.45163,0.00012,28.31933]
[1776636815849,46.52,74018.0,0.0,0.45147,0.00012,28.3175]
[1776636816772,46.52,74018.0,0.0,0.45147,0.00012,28.3175]
[1776636816841,46.52,74018.0,0.0,0.45147,0.00012,28.3175]
[1776636818017,46.52,74004.73,0.0,0.4499,0.00012,28.29844]
[1776636819349,46.52,73992.65,0.0,0.44846,0.00012,28.2807]
[1776636825786,46.53,73992.36,0.0,0.44843,0.00012,28.28033]
[1776636826561,46.53,73992.36,0.0,0.44843,0.00012,28.28033]
[1776636826767,46.53,74014.7,0.0,0.45109,0.00012,28.31287]
[1776636827419,46.53,74014.7,0.0,0.45109,0.00012,28.31287]
[1776636827477,46.53,74014.7,0.0,0.45109,0.00012,28.31287]
[1776636827530,46.53,74018.56,0.0,0.45155,0.00012,28.31837]
[1776636829228,46.53,74018.56,0.0,0.45155,0.00012,28.31837]
[1776636830462,46.53,74017.95,0.0,0.45148,0.00012,28.3175]
[1776636831308,46.53,74021.59,0.0,0.45191,0.00012,28.32265]
[1776636831478,46.53,74021.59,0.0,0.45191,0.00012,28.32265]
[1776636831507,46.53,74021.59,0.0,0.45191,0.00012,28.32265]
[1776636831543,46.53,74021.59,0.0,0.45191,0.00012,28.32265]
[1776636831624,46.53,74030.38,0.0,0.45296,0.00012,28.33496]
[1776636833666,46.53,74030.38,0.0,0.45296,0.00012,28.33495]
[1776636833840,46.53,74029.16,0.0,0.45281,0.00012,28.33325]
[1776636839161,46.53,74029.32,0.0,0.45283,0.00012,28.33346]
[1776636843676,46.53,74032.16,0.0,0.45316,0.00012,28.33739]
[1776636843747,46.53,74032.16,0.0,0.45316,0.00012,28.33739]
[1776636843778,46.53,74027.41,0.0,0.4526,0.00012,28.33078]
[1776636846105,46.52,74025.7,0.0,0.45239,0.00012,28.32839]
[1776636846632,46.52,74025.7,0.0,0.45239,0.00012,28.32839]
[1776636846827,46.52,74013.24,0.0,0.45091,0.00012,28.31073]
[1776636847797,46.53,74001.64,0.0,0.44953,0.00012,28.29396]
[1776636852801,46.53,73998.05,0.0,0.44911,0.00012,28.28874]
[1776636857501,46.53,74005.84,0.0,0.45004,0.00012,28.30014]
[1776636860863,46.53,73993.5,0.0,0.44857,0.00012,28.28208]
[1776636862710,46.53,73993.05,0.0,0.44852,0.00012,28.28142]
[1776636862802,46.53,73993.05,0.0,0.44852,0.00012,28.28142]
[1776636862898,46.53,73989.96,0.0,0.44815,0.00012,28.27683]
[1776636863915,46.53,73989.96,0.0,0.44815,0.00012,28.27684]
[1776636864677,46.54,73969.65,0.0,0.44574,0.00012,28.24608]
[1776636866616,46.54,73969.65,0.0,0.44574,0.00012,28.2461]
[1776636866678,46.54,73969.65,0.0,0.44574,0.00012,28.2461]
[1776636866728,46.54,73984.07,0.0,0.44746,0.00012,28.26807]
[1776636867273,46.54,73984.07,0.0,0.44746,0.00012,28.26807]
[1776636867348,46.54,73984.07,0.0,0.44746,0.00012,28.26807]
[1776636867401,46.54,73984.07,0.0,0.44746,0.00012,28.26807]
[1776636867433,46.54,73986.51,0.0,0.44775,0.00012,28.27175]
[1776636868206,46.54,73986.51,0.0,0.44775,0.00012,28.27175]
[1776636868366,46.54,73986.51,0.0,0.44775,0.00012,28.27176]
[1776636870137,46.54,73990.59,0.0,0.44824,0.00012,28.27786]
[1776636870396,46.54,73989.66,0.0,0.44813,0.00012,28.27649]
[1776636872397,46.54,74001.18,0.0,0.44949,0.00012,28.29056]
[1776636873960,46.54,74003.16,0.0,0.44973,0.00012,28.29345]
[1776636874029,46.54,74003.16,0.0,0.44973,0.00012,28.29345]
[1776636874123,46.54,74003.16,0.0,0.44973,0.00012,28.29345]
[1776636874308,46.54,74003.16,0.0,0.44973,0.00012,28.29345]
[1776636877200,46.54,73995.43,0.0,0.44881,0.00012,28.28214]
[1776636882470,46.55,73991.68,0.0,0.44837,0.00012,28.27663]
[1776636886495,46.55,74000.32,0.0,0.4494,0.00012,28.28939]
[1776636891638,46.55,73994.34,0.0,0.44869,0.00012,28.28061]
[1776636891728,46.55,73994.34,0.0,0.44869,0.00012,28.28061]
[1776636891776,46.55,73994.34,0.0,0.44869,0.00012,28.28061]
[1776636891923,46.55,73994.34,0.0,0.44869,0.00012,28.28061]
[1776636891807,46.55,73988.07,0.0,0.44795,0.00012,28.2713]
[1776636892358,46.55,73988.07,0.0,0.44795,0.00012,28.2713]
[1776636892420,46.55,73988.07,0.0,0.44795,0.00012,28.2713]
[1776636892541,46.55,73988.07,0.0,0.44795,0.00012,28.27131]
[1776636893621,46.55,73988.07,0.0,0.44795,0.00012,28.27131]
[1776636895054,46.55,73990.36,0.0,0.44822,0.00012,28.27474]
[1776636895379,46.55,73990.36,0.0,0.44822,0.00012,28.27474]
[1776636895392,46.55,73990.36,0.0,0.44822,0.00012,28.27474]
[1776636895492,46.55,73990.36,0.0,0.44822,0.00012,28.27474]
[1776636895513,46.55,73990.36,0.0,0.44822,0.00012,28.27474]
[1776636896308,46.55,73996.16,0.0,0.44891,0.00012,28.28333]
[1776636896385,46.55,73996.16,0.0,0.44891,0.00012,28.28333]
[1776636896747,46.55,73996.16,0.0,0.44891,0.00012,28.28333]
[1776636896849,46.55,73996.23,0.0,0.44892,0.00012,28.28345]
[1776636898694,46.55,73996.23,0.0,0.44892,0.00012,28.28345]
[1776636901148,46.55,74000.14,0.0,0.44939,0.00012,28.28921]
[1776636901775,46.55,74000.14,0.0,0.44939,0.00012,28.28921]
[1776636903467,46.56,73994.44,0.0,0.44871,0.00012,28.28083]
[1776636903483,46.56,73994.44,0.0,0.44871,0.00012,28.28083]
[1776636903541,46.56,73994.44,0.0,0.44871,0.00012,28.28083]
[1776636903844,46.56,73994.44,0.0,0.44871,0.00012,28.28083]
[1776636903863,46.56,73983.78,0.0,0.44745,0.00012,28.26494]
[1776636903987,46.56,73983.78,0.0,0.44745,0.00012,28.26494]
[1776636904626,46.56,73983.78,0.0,0.44745,0.00012,28.26495]
[1776636905681,46.56,73983.78,0.0,0.44745,0.00012,28.26495]
[1776636905754,46.56,73967.22,0.0,0.44548,0.00012,28.23971]
[1776636906757,46.56,73967.22,0.0,0.44548,0.00012,28.23971]
[1776636906788,46.56,73969.13,0.0,0.44571,0.00012,28.24267]
[1776636908630,46.56,73969.13,0.0,0.44571,0.00012,28.24269]
[1776636908641,46.56,73969.13,0.0,0.44571,0.00012,28.24269]
[1776636908949,46.56,73964.18,0.0,0.44512,0.00012,28.23505]
[1776636909877,46.56,73957.43,0.0,0.44432,0.00012,28.22453]
[1776636910859,46.56,73949.81,0.0,0.44342,0.00012,28.21249]
[1776636911253,46.56,73949.81,0.0,0.44342,0.00012,28.21249]
[1776636911373,46.56,73949.81,0.0,0.44342,0.00012,28.21249]
[1776636911682,46.56,73949.81,0.0,0.44342,0.00012,28.21249]
[1776636911758,46.56,73949.81,0.0,0.44342,0.00012,28.21249]
[1776636911780,46.56,73933.96,0.0,0.44154,0.00012,28.18698]
[1776636912936,46.56,73933.96,0.0,0.44154,0.00012,28.18698]
[1776636913238,46.56,73933.96,0.0,0.44153,0.00012,28.18697]
[1776636913793,46.56,73928.55,0.0,0.44089,0.00012,28.17814]
[1776636914756,46.56,73928.55,0.0,0.44089,0.00012,28.17814]
[1776636914858,46.56,73924.36,0.0,0.4404,0.00012,28.17126]
[1776636915000,46.56,73924.36,0.0,0.4404,0.00012,28.17126]
[1776636916720,46.56,73909.55,0.0,0.43864,0.00012,28.14655]
[1776636917190,46.56,73909.55,0.0,0.43864,0.00012,28.14655]
[1776636917729,46.56,73908.83,0.0,0.43856,0.00012,28.14534]
[1776636919077,46.56,73903.18,0.0,0.43789,0.00012,28.13576]
[1776636919140,46.56,73903.18,0.0,0.43789,0.00012,28.13576]
[1776636919428,46.56,73903.18,0.0,0.43789,0.00012,28.13576]
[1776636919741,46.56,73897.32,0.0,0.4372,0.00012,28.12575]
[1776636920851,46.56,73897.32,0.0,0.4372,0.00012,28.12575]
[1776636920866,46.56,73897.32,0.0,0.4372,0.00012,28.12575]
[1776636920876,46.56,73886.59,0.0,0.43593,0.00012,28.10719]
[1776636921496,46.56,73886.59,0.0,0.43593,0.00012,28.10719]
[1776636921755,46.57,73886.59,0.0,0.43593,0.00012,28.10721]
[1776636922174,46.57,73886.59,0.0,0.43593,0.00012,28.10721]
[1776636922240,46.57,73886.59,0.0,0.43593,0.00012,28.10721]
[1776636922940,46.57,73886.59,0.0,0.43593,0.00012,28.10721]
[1776636922879,46.57,73907.23,0.0,0.43838,0.00012,28.14271]
[1776636923068,46.57,73907.23,0.0,0.43838,0.00012,28.14271]
[1776636923561,46.57,73907.23,0.0,0.43838,0.00012,28.14271]
[1776636923829,46.57,73924.9,0.0,0.44047,0.00012,28.17227]
[1776636925787,46.57,73929.78,0.0,0.44105,0.00012,28.1803]
[1776636927096,46.57,73930.13,0.0,0.44109,0.00012,28.18087]
[1776636927451,46.57,73930.13,0.0,0.44109,0.00012,28.18087]
[1776636927484,46.57,73930.13,0.0,0.44109,0.00012,28.18087]
[1776636927523,46.57,73930.13,0.0,0.44109,0.00012,28.18087]
[1776636927541,46.57,73930.13,0.0,0.44109,0.00012,28.18087]
[1776636927864,46.57,73932.04,0.0,0.44132,0.00012,28.18399]
[1776636928114,46.57,73932.04,0.0,0.44132,0.00012,28.18399]
[1776636929167,46.57,73930.48,0.0,0.44114,0.00012,28.18144]
[1776636929210,46.57,73930.48,0.0,0.44114,0.00012,28.18144]
[1776636929277,46.57,73930.48,0.0,0.44114,0.00012,28.18144]
[1776636929283,46.57,73930.48,0.0,0.44114,0.00012,28.18144]
[1776636929422,46.57,73930.48,0.0,0.44114,0.00012,28.18144]
[1776636929811,46.57,73930.48,0.0,0.44114,0.00012,28.18144]
[1776636930820,46.57,73943.81,0.0,0.44272,0.00012,28.20304]
[1776636931826,46.57,73942.25,0.0,0.44253,0.00012,28.19758]
[1776636933074,46.57,73938.17,0.0,0.44204,0.00012,28.191]
[1776636933795,46.57,73938.17,0.0,0.44204,0.00012,28.191]
[1776636933839,46.57,73938.17,0.0,0.44204,0.00012,28.191]
[1776636933847,46.57,73915.93,0.0,0.4394,0.00012,28.15441]
[1776636935415,46.57,73915.93,0.0,0.4394,0.00012,28.15441]
[1776636935854,46.57,73917.11,0.0,0.43954,0.00012,28.15639]
[1776636936366,46.57,73917.11,0.0,0.43954,0.00012,28.15639]
[1776636937355,46.57,73911.57,0.0,0.43889,0.00012,28.14711]
[1776636937430,46.57,73911.57,0.0,0.43889,0.00012,28.14711]
[1776636937837,46.57,73911.57,0.0,0.43889,0.00012,28.14711]
[1776636937939,46.57,73910.01,0.0,0.4387,0.00012,28.1445]
[1776636938081,46.57,73910.01,0.0,0.4387,0.00012,28.1445]
[1776636938571,46.57,73910.01,0.0,0.4387,0.00012,28.1445]
[1776636940108,46.57,73910.76,0.0,0.43879,0.00012,28.14578]
[1776636940599,46.57,73910.76,0.0,0.43879,0.00012,28.14578]
[1776636940950,46.57,73903.79,0.0,0.43797,0.00012,28.13399]
[1776636943927,46.57,73888.96,0.0,0.43621,0.00012,28.10851]
[1776636944039,46.57,73888.96,0.0,0.43621,0.00012,28.10851]
[1776636944160,46.57,73888.96,0.0,0.43621,0.00012,28.10851]
[1776636944930,46.57,73888.96,0.0,0.43621,0.00012,28.10852]
[1776636945937,46.57,73890.7,0.0,0.43642,0.00012,28.11157]
[1776636947066,46.58,73887.44,0.0,0.43604,0.00012,28.10592]
[1776636947247,46.58,73887.44,0.0,0.43604,0.00012,28.10592]
[1776636948789,46.58,73890.49,0.0,0.4364,0.00012,28.11125]
[1776636948969,46.58,73897.96,0.0,0.43729,0.00012,28.12415]
[1776636950632,46.58,73900.41,0.0,0.43758,0.00012,28.12837]
[1776636951990,46.58,73880.02,0.0,0.43517,0.00012,28.09304]
[1776636952998,46.58,73880.28,0.0,0.4352,0.00012,28.09353]
[1776636958036,46.59,73883.5,0.0,0.43559,0.00012,28.0993]
[1776636958334,46.59,73883.5,0.0,0.43559,0.00012,28.0993]
[1776636958898,46.59,73883.5,0.0,0.43559,0.00012,28.0993]
[1776636958952,46.59,73883.5,0.0,0.43559,0.00012,28.0993]
[1776636958975,46.59,73883.5,0.0,0.43559,0.00012,28.0993]
[1776636959041,46.59,73883.83,0.0,0.43563,0.00012,28.09991]
[1776636959781,46.59,73883.83,0.0,0.43563,0.00012,28.09991]
[1776636960029,46.59,73876.76,0.0,0.4348,0.00012,28.0875]
[1776636961934,46.59,73903.51,0.0,0.43797,0.00012,28.13396]
[1776636962216,46.59,73903.51,0.0,0.43797,0.00012,28.13396]
[1776636962299,46.59,73903.51,0.0,0.43797,0.00012,28.13396]
[1776636962327,46.59,73903.51,0.0,0.43797,0.00012,28.13396]
[1776636962611,46.59,73903.51,0.0,0.43797,0.00012,28.13396]
[1776636962949,46.59,73903.51,0.0,0.43797,0.00012,28.13396]
[1776636963015,46.59,73911.68,0.0,0.43894,0.00012,28.14778]
[1776636963705,46.59,73911.68,0.0,0.43894,0.00012,28.14778]
[1776636963735,46.59,73911.68,0.0,0.43894,0.00012,28.14778]
[1776636963774,46.59,73896.22,0.0,0.43711,0.00012,28.1215]
[1776636964131,46.59,73896.22,0.0,0.43711,0.00012,28.1215]
[1776636964975,46.6,73878.75,0.0,0.43504,0.00012,28.09111]
[1776636965230,46.6,73878.75,0.0,0.43504,0.00012,28.09111]
[1776636965272,46.6,73878.75,0.0,0.43504,0.00012,28.09111]
[1776636965540,46.6,73878.75,0.0,0.43504,0.00012,28.09111]
[1776636965642,46.6,73870.89,0.0,0.43411,0.00012,28.07719]
[1776636966928,46.6,73861.51,0.0,0.43301,0.00012,28.06041]
[1776636969160,46.6,73849.45,0.0,0.43158,0.00012,28.0385]
[1776636971310,46.6,73849.45,0.0,0.43159,0.00012,28.03854]
[1776636971985,46.6,73849.45,0.0,0.43159,0.00012,28.03854]
[1776636971335,46.6,73837.85,0.0,0.43022,0.00012,28.01714]
[1776636972534,46.6,73837.83,0.0,0.43021,0.00012,28.0171]
[1776636974812,46.6,73845.47,0.0,0.43112,0.00012,28.03125]
[1776636975525,46.6,73867.77,0.0,0.43375,0.00012,28.07175]
[1776636976901,46.6,73868.83,0.0,0.43388,0.00012,28.07366]
[1776636978190,46.6,73859.77,0.0,0.43281,0.00012,28.0574]
[1776636979698,46.6,73852.09,0.0,0.4319,0.00012,28.04346]
[1776636980798,46.61,73864.23,0.0,0.43334,0.00012,28.06547]
[1776636981543,46.61,73881.41,0.0,0.43538,0.00012,28.09602]
[1776636982229,46.61,73878.58,0.0,0.43505,0.00012,28.09107]
[1776636985323,46.61,73875.63,0.0,0.4347,0.00012,28.0859]
[1776636985735,46.61,73875.63,0.0,0.4347,0.00012,28.0859]
[1776636985790,46.61,73845.46,0.0,0.43113,0.00012,28.03144]
[1776636986981,46.61,73870.22,0.0,0.43406,0.00012,28.07632]
[1776636988961,46.61,73872.92,0.0,0.43439,0.00012,28.08118]
[1776636989836,46.61,73872.92,0.0,0.43439,0.00012,28.08118]
[1776636989843,46.61,73872.92,0.0,0.43439,0.00012,28.08118]
[1776636989894,46.61,73872.92,0.0,0.43439,0.00012,28.08118]
[1776636990019,46.61,73872.92,0.0,0.43439,0.00012,28.08118]
[1776636990069,46.62,73899.42,0.0,0.43753,0.00012,28.12738]
[1776636991189,46.62,73899.42,0.0,0.43753,0.00012,28.12738]
[1776636991461,46.62,73899.42,0.0,0.43753,0.00012,28.12738]
[1776636991556,46.62,73899.42,0.0,0.43753,0.00012,28.12738]
[1776636991562,46.62,73881.71,0.0,0.43542,0.00012,28.09379]
[1776636992694,46.62,73876.82,0.0,0.43485,0.00012,28.08522]
[1776636996897,46.62,73882.62,0.0,0.43554,0.00012,28.09548]
[1776636997252,46.62,73883.84,0.0,0.43569,0.00012,28.09767]
[1776636997282,46.62,73883.84,0.0,0.43569,0.00012,28.09767]
[1776636997558,46.62,73883.84,0.0,0.43569,0.00012,28.09767]
[1776636997765,46.63,73859.87,0.0,0.43286,0.00012,28.05511]
[1776636998551,46.63,73870.84,0.0,0.43415,0.00012,28.07479]
[1776636999280,46.63,73870.84,0.0,0.43415,0.00012,28.07479]
[1776636999643,46.63,73870.84,0.0,0.43415,0.00012,28.07479]
[1776636999716,46.63,73870.84,0.0,0.43415,0.00012,28.07479]
[1776636999818,46.63,73868.17,0.0,0.43384,0.00012,28.07004]
[1776637001674,46.63,73859.17,0.0,0.43278,0.00012,28.0539]
[1776637005006,46.63,73894.21,0.0,0.43693,0.00012,28.11579]
[1776637005949,46.63,73903.66,0.0,0.43805,0.00012,28.13197]
[1776637006217,46.63,73903.66,0.0,0.43805,0.00012,28.13197]
[1776637006518,46.63,73903.66,0.0,0.43805,0.00012,28.13197]
[1776637006655,46.63,73924.34,0.0,0.4405,0.00012,28.16658]
[1776637007336,46.63,73924.34,0.0,0.4405,0.00012,28.16658]
[1776637007478,46.63,73924.34,0.0,0.4405,0.00012,28.16658]
[1776637007543,46.63,73924.34,0.0,0.4405,0.00012,28.16658]
[1776637007991,46.63,73925.91,0.0,0.44068,0.00012,28.16917]
[1776637008345,46.63,73925.91,0.0,0.44068,0.00012,28.16917]
[1776637009104,46.63,73933.81,0.0,0.44162,0.00012,28.18208]
[1776637009672,46.63,73933.81,0.0,0.44162,0.00012,28.18208]
[1776637009689,46.63,73937.52,0.0,0.44206,0.00012,28.18808]
[1776637011431,46.63,73928.31,0.0,0.44097,0.00012,28.1731]
[1776637012426,46.63,73928.31,0.0,0.44097,0.00012,28.1731]
[1776637012523,46.63,73928.31,0.0,0.44097,0.00012,28.1731]
[1776637012736,46.63,73928.31,0.0,0.44097,0.00012,28.1731]
[1776637012951,46.63,73925.35,0.0,0.44062,0.00012,28.16824]
[1776637014851,46.63,73915.34,0.0,0.43943,0.00012,28.15166]
[1776637015752,46.63,73926.12,0.0,0.44071,0.00012,28.16952]
[1776637016572,46.63,73926.12,0.0,0.44071,0.00012,28.16952]
[1776637016644,46.63,73932.56,0.0,0.44147,0.00012,28.18005]
[1776637018608,46.63,73932.56,0.0,0.44147,0.00012,28.18005]
[1776637018690,46.63,73932.56,0.0,0.44147,0.00012,28.18005]
[1776637018707,46.63,73929.14,0.0,0.44107,0.00012,28.17447]
[1776637020370,46.63,73929.14,0.0,0.44107,0.00012,28.17447]
[1776637020456,46.63,73929.14,0.0,0.44107,0.00012,28.17447]
[1776637020548,46.63,73917.34,0.0,0.43967,0.00012,28.15499]
[1776637021800,46.63,73917.34,0.0,0.43967,0.00012,28.15499]
[1776637021962,46.63,73912.97,0.0,0.43915,0.00012,28.1477]
[1776637022680,46.63,73912.97,0.0,0.43915,0.00012,28.1477]
[1776637022977,46.63,73922.57,0.0,0.44029,0.00012,28.16368]
[1776637023565,46.63,73922.57,0.0,0.44029,0.00012,28.16368]
[1776637023803,46.63,73922.57,0.0,0.44029,0.00012,28.16368]
[1776637024129,46.63,73922.57,0.0,0.44029,0.00012,28.16368]
[1776637024057,46.63,73931.1,0.0,0.4413,0.00012,28.17768]
[1776637024201,46.63,73931.1,0.0,0.4413,0.00012,28.17768]
[1776637025610,46.63,73931.1,0.0,0.4413,0.00012,28.17768]
[1776637025923,46.63,73931.1,0.0,0.4413,0.00012,28.17768]
[1776637026033,46.63,73931.1,0.0,0.4413,0.00012,28.17768]
[1776637026038,46.63,73956.76,0.0,0.44434,0.00012,28.21872]
[1776637030996,46.64,73955.98,0.0,0.44425,0.00012,28.21752]
[1776637031002,46.64,73963.17,0.0,0.44511,0.00012,28.22874]
[1776637035042,46.64,73971.51,0.0,0.4461,0.00012,28.2416]
[1776637040526,46.64,73974.34,0.0,0.44644,0.00012,28.24597]
[1776637045681,46.64,73969.62,0.0,0.44588,0.00012,28.23876]
[1776637050715,46.64,73969.94,0.0,0.44592,0.00012,28.23927]
[1776637055751,46.64,73969.15,0.0,0.44582,0.00012,28.23512]
[1776637059160,46.64,73978.16,0.0,0.44689,0.00012,28.24887]
[1776637060523,46.65,73978.16,0.0,0.44689,0.00012,28.24889]
[1776637060894,46.65,73986.88,0.0,0.44793,0.00012,28.26202]
[1776637061992,46.65,73986.88,0.0,0.44793,0.00012,28.26202]
[1776637062030,46.65,73982.37,0.0,0.44739,0.00012,28.25528]
[1776637063142,46.65,73974.26,0.0,0.44643,0.00012,28.24302]
[1776637064821,46.65,73970.89,0.0,0.44603,0.00012,28.23787]
[1776637070155,46.65,73971.79,0.0,0.44614,0.00012,28.23926]
[1776637071863,46.65,73978.75,0.0,0.44697,0.00012,28.24989]
[1776637074119,46.65,74001.76,0.0,0.44971,0.00012,28.28405]
[1776637075065,46.65,74001.76,0.0,0.44971,0.00012,28.28405]
[1776637075157,46.66,74003.82,0.0,0.44995,0.00012,28.28705]
[1776637077074,46.66,74003.82,0.0,0.44995,0.00012,28.28706]
[1776637077118,46.66,73994.87,0.0,0.44889,0.00012,28.27399]
[1776637077714,46.66,73994.87,0.0,0.44889,0.00012,28.27399]
[1776637077910,46.66,73994.87,0.0,0.44889,0.00012,28.274]
[1776637078616,46.66,73994.87,0.0,0.44889,0.00012,28.274]
[1776637079920,46.66,73981.01,0.0,0.44725,0.00012,28.25336]
[1776637081193,46.66,73981.01,0.0,0.44725,0.00012,28.25336]
[1776637080927,46.66,73978.56,0.0,0.44696,0.00012,28.24966]
[1776637082651,46.66,73980.88,0.0,0.44723,0.00012,28.25316]
[1776637083212,46.66,73980.88,0.0,0.44723,0.00012,28.25316]
[1776637083124,46.66,73996.39,0.0,0.44907,0.00012,28.27623]
[1776637083351,46.66,73996.39,0.0,0.44907,0.00012,28.27623]
[1776637084054,46.66,73996.39,0.0,0.44907,0.00012,28.27623]
[1776637084150,46.66,73996.39,0.0,0.44907,0.00012,28.27623]
[1776637084107,46.66,74008.42,0.0,0.4505,0.00012,28.29372]
[1776637085711,46.66,74008.42,0.0,0.4505,0.00012,28.29372]
[1776637085801,46.66,74008.42,0.0,0.4505,0.00012,28.29372]
[1776637086073,46.66,74008.42,0.0,0.4505,0.00012,28.29372]
[1776637086143,46.66,74016.99,0.0,0.45152,0.00012,28.30597]
[1776637087993,46.66,74016.99,0.0,0.45152,0.00012,28.30597]
[1776637088441,46.66,74020.68,0.0,0.45196,0.00012,28.31118]
[1776637089374,46.66,74020.68,0.0,0.45196,0.00012,28.31117]
[1776637089656,46.66,74020.68,0.0,0.45196,0.00012,28.31117]
[1776637089680,46.66,74020.68,0.0,0.45196,0.00012,28.31117]
[1776637089685,46.66,74020.68,0.0,0.45196,0.00012,28.31117]
[1776637090062,46.66,74019.87,0.0,0.45186,0.00012,28.31003]
[1776637093087,46.66,74027.95,0.0,0.45282,0.00012,28.32133]
[1776637094789,46.66,74027.95,0.0,0.45282,0.00012,28.32133]
[1776637095169,46.66,74034.82,0.0,0.45364,0.00012,28.33081]
[1776637096074,46.66,74034.82,0.0,0.45364,0.00012,28.33081]
[1776637096104,46.66,74034.82,0.0,0.45364,0.00012,28.33081]
[1776637098068,46.66,74030.14,0.0,0.45308,0.00012,28.32437]
[1776637100080,46.66,74029.15,0.0,0.45297,0.00012,28.32302]
[1776637100154,46.66,74025.77,0.0,0.45257,0.00012,28.31833]
[1776637105169,46.67,74025.78,0.0,0.45257,0.00012,28.3184]
[1776637109913,46.67,74021.58,0.0,0.45207,0.00012,28.31252]
[1776637110204,46.67,74021.81,0.0,0.4521,0.00012,28.31285]
[1776637110743,46.67,74021.81,0.0,0.4521,0.00012,28.31285]
[1776637110843,46.67,74021.81,0.0,0.4521,0.00012,28.31285]
[1776637111211,46.67,74031.37,0.0,0.45323,0.00012,28.32324]
[1776637111690,46.67,74031.37,0.0,0.45323,0.00012,28.32324]
[1776637111763,46.67,74031.37,0.0,0.45323,0.00012,28.32324]
[1776637112799,46.67,74026.31,0.0,0.45264,0.00012,28.31624]
[1776637112877,46.67,74026.31,0.0,0.45264,0.00012,28.31624]
[1776637114261,46.67,74023.47,0.0,0.4523,0.00012,28.31232]
[1776637114300,46.67,74023.47,0.0,0.4523,0.00012,28.31232]
[1776637116248,46.7,74035.98,0.0,0.45382,0.00012,28.32988]
[1776637117254,46.7,74046.04,0.0,0.45502,0.00012,28.34353]
[1776637118297,46.71,74047.28,0.0,0.45518,0.00012,28.34536]
[1776637118356,46.71,74046.99,0.0,0.45515,0.00012,28.34497]
[1776637122058,46.73,74039.8,0.0,0.45432,0.00012,28.33551]
[1776637124273,46.74,74036.31,0.0,0.45391,0.00012,28.3308]
[1776637124308,46.74,74036.31,0.0,0.45391,0.00012,28.3308]
[1776637126096,46.74,74036.31,0.0,0.45391,0.00012,28.3308]
[1776637126175,46.74,74023.04,0.0,0.45235,0.00012,28.31252]
[1776637131155,46.75,74015.94,0.0,0.45152,0.00012,28.30265]
[1776637134118,46.76,74016.81,0.0,0.45164,0.00012,28.30403]
[1776637134156,46.76,74016.42,0.0,0.45159,0.00012,28.30349]
[1776637135396,46.78,74015.73,0.0,0.45153,0.00012,28.30269]
[1776637135483,46.78,74015.73,0.0,0.45153,0.00012,28.30269]
[1776637136148,46.78,74015.73,0.0,0.45153,0.00012,28.30269]
[1776637136188,46.78,74015.73,0.0,0.45153,0.00012,28.30269]
[1776637136166,46.79,74003.6,0.0,0.45011,0.00012,28.28551]
[1776637138263,46.82,74010.42,0.0,0.45097,0.00012,28.2957]
[1776637142265,46.87,74009.58,0.0,0.45094,0.00012,28.29516]
[1776637142307,46.87,74009.58,0.0,0.45094,0.00012,28.29516]
[1776637142522,46.87,74009.58,0.0,0.45094,0.00012,28.29516]
[1776637142588,46.87,74009.58,0.0,0.45094,0.00012,28.29516]
[1776637142845,46.87,74009.58,0.0,0.45094,0.00012,28.29516]
[1776637142930,46.9,74004.07,0.0,0.45032,0.00012,28.28759]
[1776637145329,46.91,74007.57,0.0,0.45076,0.00012,28.29277]
[1776637145400,46.91,74007.57,0.0,0.45076,0.00012,28.29277]
[1776637145469,46.93,74017.93,0.0,0.45201,0.00012,28.30768]
[1776637146904,46.93,74017.93,0.0,0.45201,0.00012,28.30768]
[1776637148922,46.94,74017.82,0.0,0.45201,0.00012,28.3076]
[1776637149275,46.94,74021.89,0.0,0.45249,0.00012,28.3133]
[1776637150991,46.94,74026.56,0.0,0.45304,0.00012,28.31978]
[1776637151031,46.94,74026.56,0.0,0.45304,0.00012,28.31978]
[1776637151067,46.94,74026.56,0.0,0.45304,0.00012,28.31978]
[1776637151092,46.94,74024.33,0.0,0.45278,0.00012,28.31672]
[1776637153289,46.95,74012.94,0.0,0.45144,0.00012,28.30084]
[1776637153375,46.95,74012.94,0.0,0.45144,0.00012,28.30084]
[1776637153446,46.95,74012.94,0.0,0.45144,0.00012,28.30084]
[1776637153583,46.95,74012.94,0.0,0.45144,0.00012,28.30084]
[1776637154162,46.95,74012.94,0.0,0.45144,0.00012,28.30084]
[1776637154251,46.95,74005.39,0.0,0.45055,0.00012,28.29013]
[1776637155099,46.95,74005.39,0.0,0.45055,0.00012,28.29013]
[1776637155127,46.95,74005.39,0.0,0.45055,0.00012,28.29013]
[1776637155184,46.96,73998.25,0.0,0.44973,0.00012,28.28003]
[1776637156945,46.96,73998.25,0.0,0.44973,0.00012,28.28003]
[1776637157217,46.99,73993.09,0.0,0.44917,0.00012,28.27295]
[1776637158200,47.01,74013.41,0.0,0.45158,0.00012,28.30227]
[1776637160146,47.01,74028.19,0.0,0.45333,0.00012,28.32284]
[1776637161821,47.02,74040.23,0.0,0.45476,0.00012,28.33921]
[1776637163797,47.02,74040.23,0.0,0.45476,0.00012,28.33922]
[1776637164230,47.02,74042.63,0.0,0.45504,0.00012,28.34245]
[1776637165189,47.02,74042.63,0.0,0.45504,0.00012,28.34245]
[1776637165213,47.02,74042.63,0.0,0.45504,0.00012,28.34245]
[1776637165259,47.02,74041.5,0.0,0.45491,0.00012,28.34095]
[1776637168290,47.02,74053.58,0.0,0.45634,0.00012,28.35697]
[1776637170193,47.03,74053.58,0.0,0.45634,0.00012,28.35698]
[1776637171362,47.03,74051.87,0.0,0.45614,0.00012,28.35476]
[1776637176673,47.03,74051.07,0.0,0.45605,0.00012,28.35082]
[1776637179088,47.03,74045.8,0.0,0.45543,0.00012,28.34387]
[1776637181661,47.04,74049.57,0.0,0.45588,0.00012,28.34888]
[1776637186194,47.04,74043.88,0.0,0.45521,0.00012,28.34139]
[1776637186864,47.04,74048.57,0.0,0.45577,0.00012,28.34761]
[1776637188209,47.04,74050.09,0.0,0.45595,0.00012,28.34963]
[1776637192749,47.05,74050.49,0.0,0.456,0.00012,28.35019]
[1776637194172,47.05,74040.05,0.0,0.45477,0.00012,28.33636]
[1776637195851,47.05,74040.05,0.0,0.45477,0.00012,28.33637]
[1776637195910,47.06,74031.37,0.0,0.45377,0.00012,28.3248]
[1776637201022,47.08,74031.69,0.0,0.45383,0.00012,28.32543]
[1776637202022,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637202895,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637202938,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637202970,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637203062,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637203117,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637203187,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637203213,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637203298,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637203331,47.08,74016.96,0.0,0.4521,0.00012,28.30517]
[1776637203311,47.08,74016.96,0.0,0.4521,0.00012,28.30519]
[1776637203393,47.08,74016.96,0.0,0.4521,0.00012,28.30519]
[1776637204588,47.09,74016.96,0.0,0.4521,0.00012,28.30522]
[1776637204900,47.09,74004.3,0.0,0.45062,0.00012,28.28739]
[1776637206255,47.09,73988.05,0.0,0.44871,0.00012,28.26391]
[1776637206600,47.09,73988.05,0.0,0.44871,0.00012,28.26391]
[1776637206609,47.09,73988.05,0.0,0.44871,0.00012,28.26391]
[1776637207268,47.09,73986.37,0.0,0.44851,0.00012,28.26145]
[1776637209833,47.09,73991.56,0.0,0.44912,0.00012,28.26905]
[1776637209940,47.09,73991.56,0.0,0.44912,0.00012,28.26905]
[1776637213814,47.09,73986.34,0.0,0.44851,0.00012,28.26143]
[1776637213853,47.09,73986.34,0.0,0.44851,0.00012,28.26143]
[1776637214289,47.09,73984.41,0.0,0.44828,0.00012,28.25859]
[1776637214743,47.09,73984.41,0.0,0.44828,0.00012,28.25859]
[1776637214750,47.09,73984.41,0.0,0.44828,0.00012,28.25859]
[1776637214808,47.09,73984.41,0.0,0.44828,0.00012,28.25859]
[1776637214972,47.09,73984.41,0.0,0.44828,0.00012,28.25859]
[1776637216107,47.09,73984.41,0.0,0.44828,0.00012,28.25859]
[1776637216187,47.09,73973.45,0.0,0.44699,0.00012,28.24229]
[1776637221703,47.09,73968.38,0.0,0.4464,0.00012,28.23469]
[1776637227317,47.1,73965.99,0.0,0.44612,0.00012,28.23111]
[1776637227383,47.1,73965.99,0.0,0.44612,0.00012,28.23111]
[1776637229070,47.1,73947.25,0.0,0.44393,0.00012,28.20228]
[1776637231071,47.1,73946.21,0.0,0.44381,0.00012,28.20068]
[1776637231350,47.1,73946.21,0.0,0.44381,0.00012,28.20068]
[1776637232195,47.1,73961.46,0.0,0.4456,0.00012,28.22138]
[1776637233273,47.1,73961.46,0.0,0.4456,0.00012,28.22138]
[1776637233552,47.11,73961.93,0.0,0.44565,0.00012,28.22211]
[1776637235111,47.11,73952.05,0.0,0.4445,0.00012,28.20692]
[1776637235966,47.11,73952.05,0.0,0.4445,0.00012,28.20692]
[1776637236122,47.11,73949.59,0.0,0.44421,0.00012,28.20311]
[1776637237036,47.11,73949.59,0.0,0.44421,0.00012,28.20311]
[1776637237217,47.11,73933.53,0.0,0.44232,0.00012,28.17779]
[1776637238134,47.11,73933.53,0.0,0.44233,0.00012,28.17782]
[1776637239058,47.11,73933.53,0.0,0.44233,0.00012,28.17782]
[1776637239815,47.11,73937.16,0.0,0.44276,0.00012,28.18363]
[1776637240218,47.11,73937.16,0.0,0.44276,0.00012,28.18363]
[1776637240318,47.11,73937.16,0.0,0.44276,0.00012,28.18363]
[1776637240340,47.11,73884.16,0.0,0.43654,0.00012,28.09607]
[1776637240600,47.11,73884.16,0.0,0.43654,0.00012,28.09607]
[1776637240901,47.11,73884.16,0.0,0.43654,0.00012,28.09607]
[1776637241004,47.11,73884.16,0.0,0.43654,0.00012,28.09607]
[1776637241034,47.11,73884.16,0.0,0.43654,0.00012,28.09607]
[1776637241105,47.11,73884.16,0.0,0.43654,0.00012,28.09607]
[1776637241193,47.11,73872.73,0.0,0.4352,0.00012,28.0763]
[1776637241745,47.11,73872.73,0.0,0.4352,0.00012,28.0763]
[1776637242234,47.11,73872.73,0.0,0.4352,0.00012,28.0763]
[1776637242274,47.11,73874.15,0.0,0.43537,0.00012,28.07882]
[1776637242420,47.11,73874.15,0.0,0.43537,0.00012,28.07882]
[1776637242586,47.11,73874.15,0.0,0.43537,0.00012,28.07882]
[1776637243388,47.12,73877.8,0.0,0.4358,0.00012,28.08523]
[1776637244098,47.12,73877.8,0.0,0.4358,0.00012,28.08523]
[1776637244175,47.12,73877.8,0.0,0.4358,0.00012,28.08523]
[1776637245189,47.12,73897.12,0.0,0.43807,0.00012,28.11825]
[1776637246195,47.12,73902.97,0.0,0.43876,0.00012,28.12811]
[1776637246945,47.12,73902.97,0.0,0.43876,0.00012,28.12811]
[1776637247043,47.12,73902.97,0.0,0.43876,0.00012,28.12811]
[1776637247196,47.12,73911.9,0.0,0.43981,0.00012,28.14293]
[1776637249016,47.12,73912.26,0.0,0.43985,0.00012,28.14354]
[1776637249224,47.12,73903.04,0.0,0.43877,0.00012,28.12825]
[1776637249487,47.12,73903.04,0.0,0.43877,0.00012,28.12825]
[1776637249544,47.12,73903.04,0.0,0.43877,0.00012,28.12825]
[1776637250226,47.12,73908.25,0.0,0.43938,0.00012,28.13691]
[1776637250754,47.12,73908.25,0.0,0.43938,0.00012,28.13691]
[1776637250806,47.12,73908.25,0.0,0.43938,0.00012,28.13691]
[1776637251230,47.12,73898.49,0.0,0.43824,0.00012,28.12063]
[1776637252520,47.12,73904.39,0.0,0.43893,0.00012,28.13051]
[1776637252890,47.12,73904.39,0.0,0.43893,0.00012,28.13051]
[1776637252984,47.12,73904.39,0.0,0.43893,0.00012,28.13051]
[1776637253252,47.12,73906.53,0.0,0.43918,0.00012,28.13407]
[1776637253603,47.12,73906.53,0.0,0.43918,0.00012,28.13407]
[1776637253785,47.12,73906.53,0.0,0.43918,0.00012,28.13407]
[1776637254135,47.12,73906.53,0.0,0.43918,0.00012,28.13407]
[1776637254193,47.12,73906.53,0.0,0.43918,0.00012,28.13407]
[1776637254231,47.12,73906.53,0.0,0.43918,0.00012,28.13407]
[1776637254249,47.12,73908.28,0.0,0.43939,0.00012,28.13698]
[1776637254447,47.12,73908.28,0.0,0.43939,0.00012,28.13698]
[1776637254661,47.12,73908.28,0.0,0.43939,0.00012,28.13698]
[1776637254697,47.12,73908.28,0.0,0.43939,0.00012,28.13698]
[1776637254707,47.12,73908.28,0.0,0.43939,0.00012,28.13698]
[1776637255255,47.12,73888.28,0.0,0.43704,0.00012,28.10336]
[1776637255729,47.12,73888.28,0.0,0.43704,0.00012,28.10336]
[1776637255801,47.12,73888.28,0.0,0.43704,0.00012,28.10336]
[1776637256263,47.13,73885.22,0.0,0.43668,0.00012,28.09814]
[1776637258052,47.13,73884.37,0.0,0.43659,0.00012,28.0967]
[1776637258278,47.13,73883.88,0.0,0.43653,0.00012,28.09588]
[1776637259284,47.13,73863.6,0.0,0.43416,0.00012,28.0606]
[1776637260291,47.13,73867.05,0.0,0.43456,0.00012,28.06669]
[1776637262305,47.13,73850.37,0.0,0.43261,0.00012,28.0371]
[1776637262946,47.13,73850.37,0.0,0.43261,0.00012,28.0371]
[1776637263372,47.13,73849.58,0.0,0.43252,0.00012,28.03571]
[1776637265541,47.13,73849.15,0.0,0.43248,0.00012,28.035]
[1776637266929,47.14,73849.15,0.0,0.43248,0.00012,28.03503]
[1776637266956,47.14,73849.15,0.0,0.43248,0.00012,28.03503]
[1776637267396,47.14,73849.15,0.0,0.43248,0.00012,28.03503]
[1776637270821,47.14,73847.15,0.0,0.43225,0.00012,28.03152]
[1776637270994,47.14,73847.15,0.0,0.43225,0.00012,28.03152]
[1776637271388,47.14,73847.15,0.0,0.43225,0.00012,28.03152]
[1776637271494,47.14,73848.16,0.0,0.43238,0.00012,28.0334]
[1776637273061,47.14,73848.16,0.0,0.43238,0.00012,28.0334]
[1776637275435,47.14,73849.35,0.0,0.43252,0.00012,28.03558]
[1776637275471,47.15,73841.28,0.0,0.43158,0.00012,28.02106]
[1776637276869,47.15,73841.28,0.0,0.43158,0.00012,28.0211]
[1776637277443,47.15,73841.28,0.0,0.43158,0.00012,28.0211]
[1776637277499,47.15,73841.28,0.0,0.43158,0.00012,28.0211]
[1776637277576,47.15,73819.09,0.0,0.42899,0.00012,27.98023]
[1776637278158,47.15,73819.09,0.0,0.42899,0.00012,27.98023]
[1776637278438,47.15,73819.09,0.0,0.42899,0.00012,27.98025]
[1776637279388,47.15,73819.09,0.0,0.42899,0.00012,27.98025]
[1776637279452,47.15,73808.91,0.0,0.4278,0.00012,27.96112]
[1776637280632,47.15,73808.91,0.0,0.42781,0.00012,27.96115]
[1776637280675,47.15,73808.91,0.0,0.42781,0.00012,27.96115]
[1776637281194,47.15,73808.91,0.0,0.42781,0.00012,27.96115]
[1776637281596,47.15,73808.91,0.0,0.42781,0.00012,27.96115]
[1776637281520,47.15,73793.76,0.0,0.42604,0.00012,27.93224]
[1776637281785,47.15,73793.76,0.0,0.42604,0.00012,27.93224]
[1776637281902,47.15,73793.76,0.0,0.42604,0.00012,27.93224]
[1776637281989,47.15,73793.76,0.0,0.42604,0.00012,27.93224]
[1776637282231,47.15,73793.76,0.0,0.42604,0.00012,27.93224]
[1776637282499,47.15,73785.96,0.0,0.42513,0.00012,27.91712]
[1776637283164,47.15,73785.96,0.0,0.42513,0.00012,27.91712]
[1776637283493,47.16,73785.96,0.0,0.42513,0.00012,27.91717]
[1776637284228,47.16,73785.96,0.0,0.42513,0.00012,27.91717]
[1776637284259,47.16,73785.96,0.0,0.42513,0.00012,27.91717]
[1776637285046,47.16,73784.51,0.0,0.42497,0.00012,27.91438]
[1776637285550,47.16,73784.51,0.0,0.42497,0.00012,27.91438]
[1776637285942,47.16,73787.27,0.0,0.42529,0.00012,27.91978]
[1776637286005,47.16,73787.27,0.0,0.42529,0.00012,27.91978]
[1776637286279,47.16,73787.27,0.0,0.42529,0.00012,27.91978]
[1776637286368,47.16,73787.27,0.0,0.42529,0.00012,27.91978]
[1776637286475,47.16,73787.27,0.0,0.42529,0.00012,27.91978]
[1776637286527,47.16,73787.53,0.0,0.42532,0.00012,27.9203]
[1776637287194,47.16,73787.53,0.0,0.42532,0.00012,27.9203]
[1776637287307,47.16,73787.53,0.0,0.42532,0.00012,27.9203]
[1776637287351,47.16,73787.53,0.0,0.42532,0.00012,27.9203]
[1776637287716,47.16,73792.88,0.0,0.42595,0.00012,27.93067]
[1776637288484,47.16,73792.88,0.0,0.42595,0.00012,27.93067]
[1776637288561,47.16,73792.88,0.0,0.42595,0.00012,27.93067]
[1776637288619,47.16,73785.57,0.0,0.4251,0.00012,27.91652]
[1776637289596,47.16,73785.57,0.0,0.4251,0.00012,27.91652]
[1776637289606,47.16,73785.57,0.0,0.4251,0.00012,27.91652]
[1776637289675,47.16,73785.57,0.0,0.4251,0.00012,27.91654]
[1776637289842,47.16,73785.57,0.0,0.4251,0.00012,27.91654]
[1776637290548,47.16,73800.01,0.0,0.42678,0.00012,27.94443]
[1776637290906,47.16,73800.01,0.0,0.42678,0.00012,27.94443]
[1776637290919,47.16,73800.01,0.0,0.42678,0.00012,27.94443]
[1776637291318,47.16,73800.01,0.0,0.42678,0.00012,27.94443]
[1776637291527,47.16,73800.01,0.0,0.42678,0.00012,27.94443]
[1776637291559,47.16,73808.15,0.0,0.42773,0.00012,27.95696]
[1776637291654,47.16,73808.15,0.0,0.42773,0.00012,27.95696]
[1776637292565,47.16,73808.15,0.0,0.42773,0.00012,27.95696]
[1776637292555,47.16,73808.15,0.0,0.42773,0.00012,27.95697]
[1776637292906,47.16,73808.15,0.0,0.42773,0.00012,27.95697]
[1776637292934,47.16,73808.15,0.0,0.42773,0.00012,27.95697]
[1776637293016,47.16,73808.15,0.0,0.42773,0.00012,27.95697]
[1776637293049,47.16,73808.15,0.0,0.42773,0.00012,27.95697]
[1776637293607,47.16,73808.15,0.0,0.42773,0.00012,27.95697]
[1776637293563,47.16,73803.17,0.0,0.42714,0.00012,27.94751]
[1776637294313,47.16,73803.17,0.0,0.42714,0.00012,27.94751]
[1776637294571,47.16,73789.07,0.0,0.4255,0.00012,27.92042]
[1776637294747,47.16,73789.07,0.0,0.4255,0.00012,27.92042]
[1776637294760,47.16,73789.07,0.0,0.4255,0.00012,27.92042]
[1776637295460,47.16,73789.07,0.0,0.4255,0.00012,27.92042]
[1776637295587,47.16,73762.88,0.0,0.42245,0.00012,27.86882]
[1776637295713,47.16,73762.88,0.0,0.42245,0.00012,27.86882]
[1776637295777,47.16,73762.88,0.0,0.42245,0.00012,27.86882]
[1776637296235,47.16,73762.88,0.0,0.42245,0.00012,27.86882]
[1776637296685,47.16,73762.26,0.0,0.42238,0.00012,27.8676]
[1776637297177,47.16,73762.26,0.0,0.42238,0.00012,27.8676]
[1776637297597,47.17,73757.83,0.0,0.42187,0.00012,27.85879]
[1776637298285,47.17,73757.83,0.0,0.42187,0.00012,27.85879]
[1776637298623,47.17,73785.5,0.0,0.42509,0.00012,27.91358]
[1776637300623,47.17,73786.41,0.0,0.4252,0.00012,27.91544]
[1776637303007,47.17,73786.94,0.0,0.42527,0.00012,27.91653]
[1776637303041,47.17,73786.94,0.0,0.42527,0.00012,27.91653]
[1776637305092,47.17,73786.86,0.0,0.42526,0.00012,27.91641]
[1776637305660,47.17,73800.58,0.0,0.42687,0.00012,27.94287]
[1776637306667,47.17,73805.51,0.0,0.42744,0.00012,27.95227]
[1776637308844,47.17,73811.73,0.0,0.42817,0.00012,27.96404]
[1776637309008,47.17,73811.73,0.0,0.42817,0.00012,27.96404]
[1776637309043,47.17,73811.73,0.0,0.42817,0.00012,27.96404]
[1776637309246,47.17,73811.73,0.0,0.42817,0.00012,27.96404]
[1776637309602,47.17,73811.73,0.0,0.42817,0.00012,27.96404]
[1776637309692,47.17,73813.97,0.0,0.42843,0.00012,27.96826]
[1776637310122,47.17,73813.97,0.0,0.42843,0.00012,27.96826]
[1776637310699,47.18,73826.3,0.0,0.42987,0.00012,27.99131]
[1776637311248,47.18,73826.3,0.0,0.42987,0.00012,27.99131]
[1776637311704,47.18,73839.71,0.0,0.43144,0.00012,28.01595]
[1776637312155,47.18,73839.71,0.0,0.43144,0.00012,28.01595]
[1776637312465,47.18,73839.71,0.0,0.43144,0.00012,28.01595]
[1776637312504,47.18,73853.3,0.0,0.43303,0.00012,28.04047]
[1776637313026,47.18,73843.19,0.0,0.43186,0.00012,28.02232]
[1776637314596,47.18,73843.19,0.0,0.43186,0.00012,28.02232]
[1776637314666,47.18,73843.19,0.0,0.43186,0.00012,28.02232]
[1776637314669,47.18,73840.78,0.0,0.43158,0.00012,28.01798]
[1776637315635,47.18,73830.77,0.0,0.43041,0.00012,27.99972]
[1776637316107,47.18,73810.89,0.0,0.42809,0.00012,27.96268]
[1776637317421,47.18,73817.96,0.0,0.42891,0.00012,27.97596]
[1776637319455,47.18,73810.26,0.0,0.42801,0.00012,27.96148]
[1776637319911,47.18,73810.26,0.0,0.42801,0.00012,27.96148]
[1776637320006,47.18,73810.26,0.0,0.42801,0.00012,27.96148]
[1776637320210,47.18,73809.64,0.0,0.42794,0.00012,27.96031]
[1776637323042,47.18,73814.57,0.0,0.42851,0.00012,27.96958]
[1776637323092,47.18,73814.57,0.0,0.42851,0.00012,27.96958]
[1776637323529,47.18,73814.57,0.0,0.42851,0.00012,27.96958]
[1776637323630,47.18,73830.45,0.0,0.43037,0.00012,27.99913]
[1776637324284,47.18,73830.45,0.0,0.43037,0.00012,27.99913]
[1776637324369,47.18,73836.69,0.0,0.4311,0.00012,28.01058]
[1776637325247,47.19,73844.2,0.0,0.43198,0.00012,28.02423]
[1776637326059,47.19,73850.98,0.0,0.43277,0.00012,28.03645]
[1776637326825,47.19,73859.34,0.0,0.43375,0.00012,28.05135]
[1776637329549,47.19,73848.57,0.0,0.4325,0.00012,28.03217]
[1776637331442,47.19,73848.04,0.0,0.43244,0.00012,28.03125]
[1776637333874,47.19,73856.91,0.0,0.43348,0.00012,28.04716]
[1776637336030,47.19,73854.9,0.0,0.43325,0.00012,28.04361]
[1776637339622,47.2,73863.08,0.0,0.43421,0.00012,28.0582]
[1776637343037,47.2,73857.92,0.0,0.43361,0.00012,28.04914]
[1776637343752,47.2,73845.51,0.0,0.43216,0.00012,28.02697]
[1776637344545,47.2,73845.51,0.0,0.43216,0.00012,28.02697]
[1776637344584,47.2,73845.51,0.0,0.43216,0.00012,28.02697]
[1776637344685,47.2,73827.74,0.0,0.43009,0.00012,27.99455]
[1776637345562,47.2,73827.74,0.0,0.43009,0.00012,27.99455]
[1776637345627,47.2,73819.73,0.0,0.42915,0.00012,27.97968]
[1776637345970,47.2,73819.73,0.0,0.42915,0.00012,27.97968]
[1776637346692,47.2,73806.18,0.0,0.42757,0.00012,27.95419]
[1776637346964,47.2,73806.18,0.0,0.42757,0.00012,27.95419]
[1776637347912,47.2,73806.18,0.0,0.42757,0.00012,27.95419]
[1776637348035,47.2,73806.18,0.0,0.42757,0.00012,27.95419]
[1776637348056,47.2,73806.18,0.0,0.42757,0.00012,27.95419]
[1776637348098,47.2,73806.18,0.0,0.42757,0.00012,27.95419]
[1776637348142,47.2,73806.18,0.0,0.42757,0.00012,27.95419]
[1776637348243,47.2,73812.42,0.0,0.4283,0.00012,27.96598]
[1776637348886,47.2,73812.42,0.0,0.4283,0.00012,27.96598]
[1776637349091,47.2,73825.65,0.0,0.42984,0.00012,27.99068]
[1776637350408,47.2,73831.42,0.0,0.43052,0.00012,28.00133]
[1776637352998,47.2,73834.48,0.0,0.43087,0.00012,28.00399]
[1776637355487,47.2,73836.6,0.0,0.43112,0.00012,28.0079]
[1776637355736,47.2,73836.6,0.0,0.43112,0.00012,28.0079]
[1776637355747,47.2,73836.6,0.0,0.43112,0.00012,28.0079]
[1776637355556,47.21,73844.75,0.0,0.43207,0.00012,28.0227]
[1776637358494,47.21,73851.56,0.0,0.43287,0.00012,28.03497]
[1776637359762,47.21,73861.74,0.0,0.43406,0.00012,28.05307]
[1776637360460,47.21,73861.74,0.0,0.43406,0.00012,28.05307]
[1776637360537,47.21,73867.59,0.0,0.43475,0.00012,28.06337]
[1776637360909,47.21,73867.59,0.0,0.43475,0.00012,28.06337]
[1776637361066,47.21,73867.59,0.0,0.43475,0.00012,28.0634]
[1776637364947,47.21,73871.69,0.0,0.43523,0.00012,28.07059]
[1776637365092,47.21,73869.66,0.0,0.435,0.00012,28.06707]
[1776637370171,47.22,73870.15,0.0,0.43506,0.00012,28.06799]
[1776637370909,47.22,73870.15,0.0,0.43506,0.00012,28.06799]
[1776637372167,47.22,73856.4,0.0,0.43346,0.00012,28.04383]
[1776637373405,47.22,73847.33,0.0,0.4324,0.00012,28.02764]
[1776637374531,47.22,73847.33,0.0,0.4324,0.00012,28.02764]
[1776637374786,47.22,73850.54,0.0,0.43277,0.00012,28.03342]
[1776637375065,47.22,73850.54,0.0,0.43277,0.00012,28.03342]
[1776637375568,47.22,73850.54,0.0,0.43277,0.00012,28.03342]
[1776637375630,47.22,73835.0,0.0,0.43096,0.00012,28.00534]
[1776637376862,47.22,73835.0,0.0,0.43096,0.00012,28.00531]
[1776637377278,47.21,73832.39,0.0,0.43064,0.00012,28.00034]
[1776637378166,47.21,73832.39,0.0,0.43064,0.00012,28.00034]
[1776637378783,47.21,73832.39,0.0,0.43064,0.00012,28.00034]
[1776637379028,47.21,73833.5,0.0,0.43077,0.00012,28.00235]
[1776637382772,47.2,73832.28,0.0,0.43061,0.00012,27.9999]
[1776637382775,47.2,73832.28,0.0,0.43061,0.00012,27.9999]
[1776637382823,47.2,73831.82,0.0,0.43055,0.00012,27.99904]
[1776637382838,47.2,73831.82,0.0,0.43055,0.00012,27.99904]
[1776637383331,47.2,73839.39,0.0,0.43143,0.00012,28.01277]
[1776637384930,47.2,73839.39,0.0,0.43143,0.00012,28.01278]
[1776637385442,47.2,73836.34,0.0,0.43107,0.00012,28.00723]
[1776637386488,47.2,73842.93,0.0,0.43184,0.00012,28.01921]
[1776637388775,47.2,73842.93,0.0,0.43184,0.00012,28.01922]
[1776637388810,47.2,73846.85,0.0,0.4323,0.00012,28.0263]
[1776637388985,47.2,73846.85,0.0,0.4323,0.00012,28.0263]
[1776637389001,47.2,73846.85,0.0,0.4323,0.00012,28.0263]
[1776637389233,47.2,73846.85,0.0,0.4323,0.00012,28.0263]
[1776637389466,47.2,73846.85,0.0,0.4323,0.00012,28.0263]
[1776637389700,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637389808,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637389849,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390030,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390182,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390200,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390394,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390420,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390545,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390554,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390566,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390588,47.2,73796.77,0.0,0.42646,0.00012,27.93317]
[1776637390698,47.2,73792.46,0.0,0.42595,0.00012,27.92489]
[1776637391292,47.2,73792.46,0.0,0.42595,0.00012,27.92489]
[1776637391388,47.2,73792.46,0.0,0.42595,0.00012,27.92489]
[1776637391482,47.2,73781.62,0.0,0.42469,0.00012,27.90385]
[1776637392418,47.2,73781.62,0.0,0.42469,0.00012,27.90385]
[1776637392913,47.2,73779.02,0.0,0.42439,0.00012,27.89877]
[1776637393002,47.2,73779.02,0.0,0.42439,0.00012,27.89877]
[1776637393731,47.2,73778.72,0.0,0.42437,0.00012,27.89836]
[1776637395525,47.21,73778.72,0.0,0.42438,0.00012,27.89857]
[1776637396485,47.22,73780.21,0.0,0.42457,0.00012,27.90169]
[1776637396598,47.22,73780.21,0.0,0.42457,0.00012,27.90169]
[1776637396700,47.23,73786.91,0.0,0.42537,0.00012,27.91494]
[1776637397083,47.23,73786.91,0.0,0.42537,0.00012,27.91494]
[1776637397760,47.23,73786.91,0.0,0.42537,0.00012,27.91494]
[1776637397934,47.23,73793.03,0.0,0.42608,0.00012,27.92679]
[1776637397965,47.23,73793.03,0.0,0.42608,0.00012,27.92679]
[1776637398554,47.23,73784.46,0.0,0.42508,0.00012,27.91021]
[1776637399840,47.23,73783.24,0.0,0.42494,0.00012,27.90784]
[1776637401114,47.23,73783.24,0.0,0.42494,0.00012,27.90786]
[1776637401346,47.23,73774.63,0.0,0.42394,0.00012,27.89101]
[1776637402144,47.23,73774.63,0.0,0.42394,0.00012,27.89101]
[1776637402619,47.23,73763.14,0.0,0.4226,0.00012,27.86826]
[1776637403374,47.23,73763.14,0.0,0.4226,0.00012,27.86826]
[1776637403425,47.23,73763.14,0.0,0.4226,0.00012,27.86826]
[1776637403481,47.23,73763.14,0.0,0.4226,0.00012,27.86826]
[1776637403534,47.23,73763.14,0.0,0.4226,0.00012,27.86826]
[1776637403633,47.23,73763.14,0.0,0.4226,0.00012,27.86826]
[1776637403741,47.23,73759.57,0.0,0.42219,0.00012,27.86114]
[1776637404488,47.23,73759.57,0.0,0.42219,0.00012,27.86114]
[1776637404491,47.23,73775.37,0.0,0.42403,0.00012,27.89257]
[1776637405273,47.23,73775.37,0.0,0.42403,0.00012,27.89257]
[1776637405300,47.23,73775.37,0.0,0.42403,0.00012,27.89257]
[1776637406597,47.24,73770.21,0.0,0.42344,0.00012,27.88244]
[1776637410995,47.24,73767.61,0.0,0.42314,0.00012,27.87737]
[1776637411133,47.24,73767.61,0.0,0.42314,0.00012,27.87737]
[1776637411148,47.24,73767.61,0.0,0.42314,0.00012,27.87737]
[1776637411632,47.24,73767.61,0.0,0.42314,0.00012,27.87737]
[1776637411673,47.24,73767.61,0.0,0.42314,0.00012,27.87737]
[1776637411687,47.24,73764.62,0.0,0.42278,0.00012,27.86847]
[1776637412274,47.24,73764.62,0.0,0.42278,0.00012,27.86847]
[1776637412336,47.24,73764.62,0.0,0.42278,0.00012,27.86847]
[1776637412576,47.24,73764.62,0.0,0.42278,0.00012,27.86847]
[1776637412642,47.24,73764.62,0.0,0.42278,0.00012,27.86847]
[1776637412660,47.24,73764.62,0.0,0.42278,0.00012,27.86847]
[1776637412807,47.24,73767.38,0.0,0.42311,0.00012,27.87398]
[1776637413358,47.24,73767.38,0.0,0.42311,0.00012,27.87398]
[1776637413398,47.24,73767.38,0.0,0.42311,0.00012,27.87398]
[1776637413598,47.24,73767.38,0.0,0.42311,0.00012,27.87398]
[1776637413667,47.24,73767.38,0.0,0.42311,0.00012,27.87398]
[1776637413797,47.24,73767.38,0.0,0.42311,0.00012,27.87398]
[1776637413678,47.24,73767.03,0.0,0.42307,0.00012,27.8733]
[1776637417027,47.24,73768.84,0.0,0.42328,0.00012,27.87696]
[1776637417458,47.24,73758.17,0.0,0.42204,0.00012,27.8557]
[1776637422495,47.25,73760.15,0.0,0.42228,0.00012,27.8598]
[1776637427223,47.25,73760.0,0.0,0.42227,0.00012,27.85962]
[1776637427736,47.25,73776.24,0.0,0.42417,0.00012,27.89184]
[1776637429797,47.26,73779.88,0.0,0.42459,0.00012,27.89902]
[1776637430481,47.26,73779.88,0.0,0.42459,0.00012,27.89902]
[1776637430582,47.26,73764.82,0.0,0.42284,0.00012,27.86933]
[1776637432569,47.26,73771.44,0.0,0.42362,0.00012,27.88254]
[1776637432918,47.26,73771.44,0.0,0.42362,0.00012,27.88254]
[1776637433294,47.26,73771.44,0.0,0.42362,0.00012,27.88254]
[1776637433354,47.26,73771.44,0.0,0.42362,0.00012,27.88254]
[1776637433577,47.26,73783.01,0.0,0.42497,0.00012,27.90524]
[1776637434734,47.26,73790.98,0.0,0.42589,0.00012,27.9207]
[1776637436600,47.26,73798.7,0.0,0.4268,0.00012,27.93553]
[1776637438649,47.26,73794.97,0.0,0.42636,0.00012,27.92839]
[1776637438815,47.26,73793.75,0.0,0.42622,0.00012,27.92605]
[1776637438980,47.26,73793.75,0.0,0.42622,0.00012,27.92605]
[1776637439008,47.26,73793.75,0.0,0.42622,0.00012,27.92605]
[1776637439517,47.26,73793.75,0.0,0.42622,0.00012,27.92605]
[1776637439567,47.26,73793.75,0.0,0.42622,0.00012,27.92605]
[1776637439772,47.26,73750.86,0.0,0.42123,0.00012,27.84147]
[1776637440099,47.26,73750.86,0.0,0.42123,0.00012,27.84147]
[1776637440428,47.26,73750.86,0.0,0.42123,0.00012,27.84147]
[1776637440681,47.26,73750.86,0.0,0.42123,0.00012,27.84147]
[1776637440826,47.26,73750.86,0.0,0.42123,0.00012,27.84147]
[1776637440772,47.26,73751.91,0.0,0.42135,0.00012,27.84359]
[1776637441684,47.26,73751.91,0.0,0.42135,0.00012,27.84359]
[1776637441784,47.26,73752.32,0.0,0.4214,0.00012,27.8445]
[1776637442285,47.26,73752.32,0.0,0.4214,0.00012,27.8445]
[1776637442367,47.26,73752.32,0.0,0.4214,0.00012,27.8445]
[1776637442645,47.27,73752.32,0.0,0.42141,0.00012,27.84455]
[1776637444241,47.27,73754.46,0.0,0.42166,0.00012,27.8489]
[1776637444298,47.27,73754.46,0.0,0.42166,0.00012,27.8489]
[1776637444324,47.27,73754.46,0.0,0.42166,0.00012,27.8489]
[1776637444359,47.27,73754.46,0.0,0.42166,0.00012,27.8489]
[1776637444658,47.27,73761.23,0.0,0.42245,0.00012,27.86252]
[1776637445005,47.27,73761.23,0.0,0.42245,0.00012,27.86252]
[1776637445858,47.27,73761.23,0.0,0.42245,0.00012,27.86252]
[1776637445909,47.27,73766.29,0.0,0.42304,0.00012,27.87263]
[1776637446443,47.27,73766.29,0.0,0.42304,0.00012,27.87263]
[1776637446461,47.27,73766.29,0.0,0.42304,0.00012,27.87263]
[1776637446744,47.27,73766.29,0.0,0.42304,0.00012,27.87263]
[1776637446739,47.27,73777.2,0.0,0.42431,0.00012,27.89417]
[1776637447106,47.27,73777.2,0.0,0.42431,0.00012,27.89417]
[1776637447114,47.27,73777.2,0.0,0.42431,0.00012,27.89417]
[1776637447149,47.27,73777.2,0.0,0.42431,0.00012,27.89417]
[1776637447261,47.27,73777.2,0.0,0.42431,0.00012,27.89417]
[1776637447432,47.27,73777.2,0.0,0.42431,0.00012,27.89417]
[1776637447707,47.27,73790.53,0.0,0.42586,0.00012,27.92011]
[1776637448337,47.27,73790.53,0.0,0.42586,0.00012,27.92011]
[1776637448400,47.27,73790.53,0.0,0.42586,0.00012,27.92011]
[1776637448828,47.27,73790.53,0.0,0.42586,0.00012,27.92011]
[1776637448710,47.27,73796.75,0.0,0.42659,0.00012,27.93207]
[1776637448913,47.27,73796.75,0.0,0.42659,0.00012,27.93207]
[1776637448923,47.27,73796.75,0.0,0.42659,0.00012,27.93207]
[1776637449483,47.27,73796.75,0.0,0.42659,0.00012,27.93207]
[1776637449511,47.27,73796.75,0.0,0.42659,0.00012,27.93207]
[1776637449565,47.27,73796.75,0.0,0.42659,0.00012,27.93207]
[1776637449724,47.27,73798.15,0.0,0.42675,0.00012,27.93475]
[1776637450688,47.27,73798.15,0.0,0.42675,0.00012,27.93475]
[1776637450790,47.27,73798.15,0.0,0.42675,0.00012,27.93475]
[1776637450766,47.27,73821.43,0.0,0.42946,0.00012,27.97858]
[1776637450941,47.27,73821.43,0.0,0.42946,0.00012,27.97858]
[1776637451817,47.27,73821.43,0.0,0.42946,0.00012,27.97858]
[1776637451853,47.27,73821.43,0.0,0.42946,0.00012,27.97858]
[1776637451767,47.27,73821.43,0.0,0.42946,0.00012,27.97857]
[1776637451927,47.27,73821.43,0.0,0.42946,0.00012,27.97857]
[1776637452350,47.27,73821.43,0.0,0.42946,0.00012,27.97857]
[1776637452755,47.27,73829.59,0.0,0.43042,0.00012,27.99368]
[1776637453193,47.27,73829.59,0.0,0.43042,0.00012,27.99368]
[1776637453753,47.28,73829.59,0.0,0.43042,0.00012,27.99372]
[1776637453995,47.28,73829.59,0.0,0.43042,0.00012,27.99372]
[1776637454120,47.28,73829.59,0.0,0.43042,0.00012,27.99372]
[1776637454758,47.27,73809.27,0.0,0.42805,0.00012,27.9559]
[1776637455623,47.27,73809.27,0.0,0.42805,0.00012,27.9559]
[1776637455668,47.27,73809.27,0.0,0.42805,0.00012,27.9559]
[1776637455765,47.27,73808.26,0.0,0.42793,0.00012,27.95398]
[1776637456769,47.27,73808.26,0.0,0.42793,0.00012,27.95397]
[1776637458835,47.27,73809.65,0.0,0.42809,0.00012,27.95659]
[1776637459005,47.27,73807.21,0.0,0.42781,0.00012,27.95202]
[1776637459233,47.27,73807.21,0.0,0.42781,0.00012,27.95202]
[1776637459409,47.27,73807.21,0.0,0.42781,0.00012,27.95202]
[1776637459799,47.27,73810.44,0.0,0.42819,0.00012,27.95811]
[1776637460225,47.27,73810.44,0.0,0.42819,0.00012,27.95811]
[1776637460796,47.27,73822.78,0.0,0.42963,0.00012,27.98114]
[1776637461803,47.28,73825.79,0.0,0.42998,0.00012,27.98673]
[1776637466343,47.28,73826.37,0.0,0.43005,0.00012,27.98783]
[1776637467860,47.28,73828.78,0.0,0.43033,0.00012,27.99224]
[1776637471436,47.28,73825.67,0.0,0.42996,0.00012,27.9865]
[1776637472887,47.28,73838.58,0.0,0.43146,0.00012,28.00717]
[1776637473882,47.28,73838.58,0.0,0.43146,0.00012,28.00717]
[1776637473887,47.28,73849.75,0.0,0.43277,0.00012,28.02732]
[1776637475901,47.28,73857.12,0.0,0.43363,0.00012,28.04047]
[1776637477813,47.28,73858.51,0.0,0.4338,0.00012,28.04295]
[1776637477881,47.28,73860.19,0.0,0.43399,0.00012,28.04591]
[1776637478087,47.28,73860.19,0.0,0.43399,0.00012,28.04591]
[1776637478105,47.28,73860.19,0.0,0.43399,0.00012,28.04591]
[1776637478190,47.28,73869.79,0.0,0.43511,0.00012,28.06274]
[1776637479034,47.28,73869.79,0.0,0.43511,0.00012,28.06274]
[1776637479087,47.28,73869.79,0.0,0.43511,0.00012,28.06274]
[1776637479095,47.28,73877.62,0.0,0.43603,0.00012,28.0763]
[1776637482106,47.28,73875.98,0.0,0.43584,0.00012,28.07349]
[1776637482193,47.28,73875.98,0.0,0.43584,0.00012,28.07349]
[1776637486302,47.28,73874.09,0.0,0.43562,0.00012,28.07026]
[1776637486733,47.28,73874.09,0.0,0.43562,0.00012,28.07026]
[1776637492220,47.29,73875.05,0.0,0.43574,0.00012,28.07197]
[1776637493265,47.29,73874.64,0.0,0.43569,0.00012,28.07127]
[1776637493373,47.29,73876.92,0.0,0.43596,0.00012,28.07521]
[1776637497213,47.29,73878.04,0.0,0.43609,0.00012,28.07716]
[1776637497435,47.29,73880.23,0.0,0.43635,0.00012,28.08093]
[1776637499018,47.29,73884.42,0.0,0.43684,0.00012,28.0881]
[1776637499731,47.29,73884.42,0.0,0.43684,0.00012,28.0881]
[1776637499860,47.29,73891.98,0.0,0.43772,0.00012,28.10092]
[1776637500200,47.29,73891.98,0.0,0.43772,0.00012,28.10092]
[1776637500284,47.29,73891.98,0.0,0.43772,0.00012,28.10092]
[1776637500535,47.29,73891.98,0.0,0.43772,0.00012,28.10092]
[1776637500730,47.29,73891.98,0.0,0.43772,0.00012,28.10092]
[1776637500942,47.29,73907.99,0.0,0.43959,0.00012,28.12762]
[1776637501264,47.29,73907.99,0.0,0.43959,0.00012,28.12762]
[1776637501291,47.29,73907.99,0.0,0.43959,0.00012,28.12762]
[1776637501296,47.29,73912.35,0.0,0.4401,0.00012,28.13477]
[1776637502173,47.29,73912.35,0.0,0.4401,0.00012,28.13477]
[1776637502275,47.29,73912.35,0.0,0.4401,0.00012,28.13477]
[1776637502376,47.29,73913.45,0.0,0.44023,0.00012,28.13656]
[1776637504489,47.29,73910.48,0.0,0.43988,0.00012,28.13168]
[1776637504590,47.29,73906.94,0.0,0.43947,0.00012,28.12584]
[1776637505341,47.29,73906.94,0.0,0.43947,0.00012,28.12584]
[1776637505465,47.29,73906.86,0.0,0.43946,0.00012,28.1257]
[1776637507321,47.29,73906.86,0.0,0.43945,0.00012,28.12569]
[1776637507415,47.29,73906.86,0.0,0.43945,0.00012,28.12569]
[1776637507594,47.29,73906.86,0.0,0.43945,0.00012,28.12569]
[1776637507695,47.29,73898.3,0.0,0.43845,0.00012,28.11147]
[1776637508941,47.29,73889.74,0.0,0.43745,0.00012,28.09707]
[1776637510492,47.29,73889.74,0.0,0.43745,0.00012,28.09707]
[1776637510594,47.29,73882.88,0.0,0.43665,0.00012,28.0854]
[1776637511007,47.29,73882.88,0.0,0.43665,0.00012,28.0854]
[1776637511026,47.29,73882.88,0.0,0.43665,0.00012,28.0854]
[1776637512580,47.29,73881.09,0.0,0.43644,0.00012,28.08235]
[1776637512588,47.29,73881.09,0.0,0.43644,0.00012,28.08235]
[1776637512671,47.29,73879.84,0.0,0.4363,0.00012,28.08021]
[1776637514072,47.29,73879.84,0.0,0.4363,0.00012,28.08022]
[1776637514183,47.29,73879.84,0.0,0.4363,0.00012,28.08022]
[1776637514303,47.29,73879.84,0.0,0.4363,0.00012,28.08022]
[1776637514332,47.29,73879.84,0.0,0.4363,0.00012,28.08022]
[1776637514791,47.29,73888.29,0.0,0.43729,0.00012,28.09464]
[1776637515812,47.29,73888.29,0.0,0.43729,0.00012,28.09464]
[1776637515820,47.29,73888.29,0.0,0.43729,0.00012,28.09464]
[1776637515832,47.29,73896.96,0.0,0.4383,0.00012,28.10925]
[1776637515981,47.29,73896.96,0.0,0.4383,0.00012,28.10925]
[1776637516014,47.29,73896.96,0.0,0.4383,0.00012,28.10925]
[1776637518770,47.29,73886.59,0.0,0.43709,0.00012,28.09174]
[1776637519610,47.29,73886.59,0.0,0.43709,0.00012,28.09174]
[1776637521523,47.29,73890.29,0.0,0.43752,0.00012,28.09802]
[1776637522570,47.29,73890.55,0.0,0.43755,0.00012,28.09846]
[1776637523812,47.29,73886.77,0.0,0.43711,0.00012,28.09205]
[1776637523828,47.29,73885.91,0.0,0.43701,0.00012,28.09059]
[1776637525035,47.29,73885.91,0.0,0.43701,0.00012,28.09059]
[1776637527998,47.29,73887.6,0.0,0.4372,0.00012,28.09347]
[1776637528673,47.29,73887.6,0.0,0.4372,0.00012,28.09347]
[1776637530901,47.29,73891.29,0.0,0.43764,0.00012,28.09971]
[1776637531321,47.29,73891.61,0.0,0.43766,0.00012,28.09728]
[1776637534241,47.29,73891.15,0.0,0.43761,0.00012,28.0965]
[1776637534445,47.29,73891.15,0.0,0.43761,0.00012,28.0965]
[1776637534915,47.29,73891.15,0.0,0.43761,0.00012,28.0965]
[1776637536629,47.29,73893.5,0.0,0.43788,0.00012,28.10046]
[1776637536718,47.29,73900.97,0.0,0.43876,0.00012,28.11296]
[1776637537896,47.29,73900.97,0.0,0.43876,0.00012,28.11296]
[1776637541394,47.28,73900.44,0.0,0.43869,0.00012,28.11204]
[1776637542036,47.28,73897.51,0.0,0.43835,0.00012,28.10714]
[1776637542780,47.28,73897.51,0.0,0.43835,0.00012,28.10714]
[1776637542881,47.28,73887.03,0.0,0.43712,0.00012,28.08946]
[1776637542983,47.28,73887.03,0.0,0.43712,0.00012,28.08946]
[1776637546227,47.28,73893.38,0.0,0.43786,0.00012,28.10019]
[1776637546427,47.28,73892.47,0.0,0.43776,0.00012,28.09866]
[1776637548453,47.28,73877.25,0.0,0.43598,0.00012,28.07272]
[1776637549448,47.28,73877.25,0.0,0.43598,0.00012,28.07272]
[1776637552603,47.28,73877.58,0.0,0.43602,0.00012,28.07331]
[1776637552924,47.28,73877.58,0.0,0.43602,0.00012,28.07331]
[1776637556596,47.28,73885.29,0.0,0.43692,0.00012,28.08654]
[1776637558140,47.28,73883.24,0.0,0.43668,0.00012,28.08305]
[1776637559521,47.29,73875.66,0.0,0.4358,0.00012,28.07004]
[1776637560288,47.29,73875.66,0.0,0.4358,0.00012,28.07004]
[1776637560569,47.29,73875.66,0.0,0.4358,0.00012,28.07004]
[1776637560673,47.29,73875.66,0.0,0.4358,0.00012,28.07004]
[1776637560734,47.29,73875.66,0.0,0.4358,0.00012,28.07004]
[1776637560940,47.29,73875.66,0.0,0.4358,0.00012,28.07004]
[1776637560987,47.29,73859.24,0.0,0.43388,0.00012,28.04139]
[1776637562571,47.29,73842.29,0.0,0.43191,0.00012,28.01116]
[1776637563513,47.29,73842.29,0.0,0.43191,0.00012,28.01116]
[1776637563607,47.29,73840.43,0.0,0.43169,0.00012,28.00782]
[1776637565272,47.29,73840.11,0.0,0.43166,0.00012,28.00727]
[1776637565580,47.29,73840.11,0.0,0.43166,0.00012,28.00727]
[1776637565589,47.29,73840.11,0.0,0.43166,0.00012,28.00727]
[1776637566575,47.29,73834.46,0.0,0.431,0.00012,27.99703]
[1776637566600,47.29,73830.9,0.0,0.43058,0.00012,27.99053]
[1776637568028,47.29,73830.9,0.0,0.43059,0.00012,27.99053]
[1776637568061,47.29,73830.9,0.0,0.43059,0.00012,27.99053]
[1776637568343,47.29,73830.9,0.0,0.43059,0.00012,27.99053]
[1776637568514,47.29,73830.9,0.0,0.43059,0.00012,27.99053]
[1776637568597,47.29,73818.21,0.0,0.42911,0.00012,27.9671]
[1776637570136,47.29,73818.21,0.0,0.42911,0.00012,27.96709]
[1776637570620,47.29,73818.21,0.0,0.42911,0.00012,27.96709]
[1776637576646,47.29,73815.4,0.0,0.42877,0.00012,27.96176]
[1776637577631,47.29,73815.4,0.0,0.42877,0.00012,27.96176]
[1776637577913,47.29,73815.4,0.0,0.42877,0.00012,27.96176]
[1776637577945,47.29,73815.4,0.0,0.42877,0.00012,27.96176]
[1776637577950,47.29,73829.49,0.0,0.43041,0.00012,27.98785]
[1776637578420,47.29,73829.49,0.0,0.43041,0.00012,27.98785]
[1776637578638,47.29,73829.49,0.0,0.43041,0.00012,27.98785]
[1776637578821,47.29,73829.49,0.0,0.43041,0.00012,27.98785]
[1776637578878,47.29,73829.49,0.0,0.43041,0.00012,27.98785]
[1776637578979,47.29,73840.12,0.0,0.43165,0.00012,28.00722]
[1776637579041,47.29,73840.12,0.0,0.43165,0.00012,28.00722]
[1776637579123,47.29,73840.12,0.0,0.43165,0.00012,28.00722]
[1776637579242,47.29,73840.12,0.0,0.43165,0.00012,28.00722]
[1776637579833,47.29,73842.9,0.0,0.43198,0.00012,28.01225]
[1776637580289,47.29,73842.9,0.0,0.43198,0.00012,28.01225]
[1776637580305,47.29,73842.9,0.0,0.43198,0.00012,28.01225]
[1776637580344,47.29,73842.9,0.0,0.43198,0.00012,28.01225]
[1776637580673,47.29,73842.9,0.0,0.43198,0.00012,28.01226]
[1776637581780,47.29,73842.9,0.0,0.43198,0.00012,28.01226]
[1776637581829,47.29,73842.9,0.0,0.43198,0.00012,28.01226]
[1776637582787,47.29,73841.49,0.0,0.43181,0.00012,28.00971]
[1776637582973,47.29,73841.49,0.0,0.43181,0.00012,28.00971]
[1776637583018,47.29,73841.49,0.0,0.43181,0.00012,28.00971]
[1776637583108,47.29,73842.64,0.0,0.43195,0.00012,28.01179]
[1776637583318,47.29,73842.64,0.0,0.43195,0.00012,28.01179]
[1776637583676,47.29,73842.64,0.0,0.43195,0.00012,28.01179]
[1776637583926,47.29,73842.64,0.0,0.43195,0.00012,28.01179]
[1776637583938,47.29,73842.64,0.0,0.43195,0.00012,28.01179]
[1776637583953,47.29,73802.06,0.0,0.42722,0.00012,27.93662]
[1776637584177,47.29,73802.06,0.0,0.42722,0.00012,27.93662]
[1776637584192,47.29,73802.06,0.0,0.42722,0.00012,27.93662]
[1776637584261,47.29,73802.06,0.0,0.42722,0.00012,27.93662]
[1776637584740,47.29,73801.68,0.0,0.42717,0.00012,27.93587]
[1776637585155,47.29,73801.68,0.0,0.42717,0.00012,27.93587]
[1776637585283,47.29,73801.68,0.0,0.42717,0.00012,27.93587]
[1776637585795,47.29,73801.68,0.0,0.42717,0.00012,27.93587]
[1776637585880,47.29,73806.95,0.0,0.42778,0.00012,27.94586]
[1776637586885,47.29,73806.95,0.0,0.42778,0.00012,27.94586]
[1776637586968,47.29,73806.95,0.0,0.42778,0.00012,27.94586]
[1776637586979,47.29,73804.48,0.0,0.4275,0.00012,27.94119]
[1776637587314,47.29,73804.48,0.0,0.4275,0.00012,27.94119]
[1776637587386,47.29,73804.48,0.0,0.4275,0.00012,27.94119]
[1776637587600,47.29,73804.48,0.0,0.4275,0.00012,27.94119]
[1776637588018,47.29,73804.48,0.0,0.4275,0.00012,27.94119]
[1776637587727,47.29,73804.48,0.0,0.4275,0.00012,27.94121]
[1776637588184,47.29,73804.48,0.0,0.4275,0.00012,27.94121]
[1776637588952,47.29,73804.48,0.0,0.4275,0.00012,27.94121]
[1776637588990,47.29,73804.48,0.0,0.4275,0.00012,27.94121]
[1776637588733,47.29,73807.08,0.0,0.4278,0.00012,27.94616]
[1776637589266,47.29,73807.08,0.0,0.4278,0.00012,27.94616]
[1776637589328,47.29,73807.08,0.0,0.4278,0.00012,27.94616]
[1776637589741,47.29,73824.34,0.0,0.42982,0.00012,27.9784]
[1776637590747,47.29,73824.49,0.0,0.42983,0.00012,27.97866]
[1776637594455,47.29,73827.6,0.0,0.43018,0.00012,27.98137]
[1776637594775,47.28,73827.6,0.0,0.43018,0.00012,27.98136]
[1776637598831,47.28,73835.18,0.0,0.43106,0.00012,27.99515]
[1776637600283,47.28,73835.18,0.0,0.43106,0.00012,27.99516]
[1776637600364,47.28,73835.18,0.0,0.43106,0.00012,27.99516]
[1776637600498,47.28,73835.18,0.0,0.43106,0.00012,27.99516]
[1776637600614,47.28,73835.18,0.0,0.43106,0.00012,27.99516]
[1776637600822,47.28,73836.96,0.0,0.43127,0.00012,27.9984]
[1776637602846,47.28,73847.82,0.0,0.43253,0.00012,28.01802]
[1776637605854,47.28,73857.37,0.0,0.43365,0.00012,28.03507]
[1776637607626,47.28,73859.03,0.0,0.43385,0.00012,28.03802]
[1776637607868,47.28,73860.36,0.0,0.434,0.00012,28.04038]
[1776637609602,47.28,73864.01,0.0,0.43443,0.00012,28.0468]
[1776637610052,47.28,73877.18,0.0,0.43597,0.00012,28.06969]
[1776637611685,47.29,73878.96,0.0,0.43618,0.00012,28.07276]
[1776637611945,47.29,73873.61,0.0,0.43555,0.00012,28.06354]
[1776637615252,47.29,73879.45,0.0,0.43624,0.00012,28.07363]
[1776637615836,47.29,73879.45,0.0,0.43624,0.00012,28.07363]
[1776637615843,47.29,73879.45,0.0,0.43624,0.00012,28.07363]
[1776637615999,47.29,73879.45,0.0,0.43624,0.00012,28.07363]
[1776637615950,47.29,73885.81,0.0,0.43698,0.00012,28.08451]
[1776637617159,47.29,73885.81,0.0,0.43698,0.00012,28.08451]
[1776637618858,47.29,73885.26,0.0,0.43692,0.00012,28.08358]
[1776637618875,47.29,73885.26,0.0,0.43692,0.00012,28.08358]
[1776637618947,47.29,73877.89,0.0,0.43605,0.00012,28.07096]
[1776637620964,47.29,73870.84,0.0,0.43523,0.00012,28.05878]
[1776637621342,47.29,73870.84,0.0,0.43523,0.00012,28.05878]
[1776637622260,47.29,73874.19,0.0,0.43562,0.00012,28.0646]
[1776637622891,47.29,73874.19,0.0,0.43562,0.00012,28.0646]
[1776637622967,47.29,73874.19,0.0,0.43562,0.00012,28.0646]
[1776637622986,47.29,73887.23,0.0,0.43715,0.00012,28.08696]
[1776637624196,47.29,73887.23,0.0,0.43715,0.00012,28.08696]
[1776637624469,47.29,73887.23,0.0,0.43715,0.00012,28.08696]
[1776637624476,47.29,73887.23,0.0,0.43715,0.00012,28.08696]
[1776637625030,47.29,73891.09,0.0,0.4376,0.00012,28.0935]
[1776637626483,47.29,73892.03,0.0,0.43771,0.00012,28.09508]
[1776637626995,47.29,73892.03,0.0,0.43771,0.00012,28.09508]
[1776637627002,47.29,73892.03,0.0,0.43771,0.00012,28.09508]
[1776637627322,47.29,73892.03,0.0,0.43771,0.00012,28.09508]
[1776637629604,47.29,73889.61,0.0,0.43743,0.00012,28.09099]
[1776637629607,47.29,73889.61,0.0,0.43743,0.00012,28.09099]
[1776637630030,47.29,73884.7,0.0,0.43685,0.00012,28.08265]
[1776637630326,47.29,73884.7,0.0,0.43685,0.00012,28.08265]
[1776637631096,47.29,73881.15,0.0,0.43644,0.00012,28.07658]
[1776637632884,47.29,73880.19,0.0,0.43633,0.00012,28.07494]
[1776637633076,47.29,73880.19,0.0,0.43633,0.00012,28.07494]
[1776637635065,47.29,73891.15,0.0,0.43761,0.00012,28.09361]
[1776637635970,47.29,73891.15,0.0,0.43761,0.00012,28.09361]
[1776637636954,47.29,73891.51,0.0,0.43765,0.00012,28.09422]
[1776637638284,47.29,73894.37,0.0,0.43798,0.00012,28.09903]
[1776637639670,47.29,73893.89,0.0,0.43793,0.00012,28.09822]
[1776637640102,47.29,73891.32,0.0,0.43763,0.00012,28.09389]
[1776637640427,47.29,73891.32,0.0,0.43763,0.00012,28.09389]
[1776637641118,47.29,73891.32,0.0,0.43763,0.00012,28.09389]
[1776637641229,47.29,73891.4,0.0,0.43764,0.00012,28.09403]
[1776637642116,47.29,73888.12,0.0,0.43725,0.00012,28.08848]
[1776637643123,47.29,73880.36,0.0,0.43635,0.00012,28.07525]
[1776637648158,47.29,73881.52,0.0,0.43649,0.00012,28.07727]
[1776637649431,47.29,73881.52,0.0,0.43649,0.00012,28.07727]
[1776637649462,47.29,73881.52,0.0,0.43649,0.00012,28.07727]
[1776637649481,47.29,73888.53,0.0,0.43731,0.00012,28.08922]
[1776637655208,47.29,73889.05,0.0,0.43736,0.00012,28.08716]
[1776637657033,47.29,73889.05,0.0,0.43736,0.00012,28.08716]
[1776637657527,47.29,73888.62,0.0,0.43731,0.00012,28.08644]
[1776637657627,47.29,73888.68,0.0,0.43732,0.00012,28.08654]
[1776637658846,47.29,73888.68,0.0,0.43732,0.00012,28.08654]
[1776637659272,47.29,73888.67,0.0,0.43732,0.00012,28.08653]
[1776637659378,47.29,73888.67,0.0,0.43732,0.00012,28.08653]
[1776637659677,47.29,73888.67,0.0,0.43732,0.00012,28.08653]
[1776637659770,47.29,73898.59,0.0,0.43848,0.00012,28.10322]
[1776637661559,47.29,73898.59,0.0,0.43848,0.00012,28.10322]
[1776637661634,47.29,73899.69,0.0,0.4386,0.00012,28.10505]
[1776637662280,47.29,73899.69,0.0,0.4386,0.00012,28.10505]
[1776637663736,47.29,73899.58,0.0,0.43859,0.00012,28.10487]
[1776637663920,47.29,73899.58,0.0,0.43859,0.00012,28.10487]
[1776637664341,47.29,73903.03,0.0,0.43899,0.00012,28.1106]
[1776637664424,47.29,73903.03,0.0,0.43899,0.00012,28.1106]
[1776637665544,47.29,73904.59,0.0,0.43918,0.00012,28.11319]
[1776637665767,47.29,73904.59,0.0,0.43918,0.00012,28.11319]
[1776637665840,47.29,73911.46,0.0,0.43998,0.00012,28.1245]
[1776637672012,47.29,73912.95,0.0,0.44015,0.00012,28.12689]
[1776637676665,47.29,73911.98,0.0,0.44003,0.00012,28.12527]
[1776637676778,47.29,73911.98,0.0,0.44003,0.00012,28.12527]
[1776637677041,47.29,73911.98,0.0,0.44003,0.00012,28.12527]
[1776637677169,47.29,73916.48,0.0,0.44056,0.00012,28.1326]
[1776637677337,47.29,73916.48,0.0,0.44056,0.00012,28.1326]
[1776637677756,47.29,73933.45,0.0,0.44254,0.00012,28.15987]
[1776637679002,47.29,73937.47,0.0,0.44301,0.00012,28.16623]
[1776637682419,47.29,73941.05,0.0,0.44343,0.00012,28.17191]
[1776637682466,47.29,73941.05,0.0,0.44343,0.00012,28.17191]
[1776637684003,47.29,73944.33,0.0,0.44382,0.00012,28.17704]
[1776637684123,47.29,73944.33,0.0,0.44382,0.00012,28.17704]
[1776637684182,47.29,73943.87,0.0,0.44376,0.00012,28.17632]
[1776637684825,47.29,73956.94,0.0,0.4453,0.00012,28.19653]
[1776637685422,47.29,73956.94,0.0,0.4453,0.00012,28.19654]
[1776637687606,47.29,73970.11,0.0,0.44684,0.00012,28.21651]
[1776637690223,47.29,73970.65,0.0,0.4469,0.00012,28.21733]
[1776637690741,47.29,73972.18,0.0,0.44708,0.00012,28.21962]
[1776637693662,47.29,73972.4,0.0,0.44711,0.00012,28.21996]
[1776637693684,47.29,73969.65,0.0,0.44679,0.00012,28.21584]
[1776637699130,47.29,73973.36,0.0,0.44723,0.00012,28.22141]
[1776637699540,47.29,73982.36,0.0,0.44828,0.00012,28.23474]
[1776637700657,47.29,73982.36,0.0,0.44828,0.00012,28.23474]
[1776637700728,47.29,73982.36,0.0,0.44828,0.00012,28.23474]
[1776637700839,47.29,73994.99,0.0,0.44976,0.00012,28.2531]
[1776637702418,47.29,73994.99,0.0,0.44976,0.00012,28.25309]
[1776637702560,47.29,73994.41,0.0,0.44969,0.00012,28.25225]
[1776637706965,47.29,73994.55,0.0,0.44971,0.00012,28.25243]
[1776637707055,47.29,73994.55,0.0,0.44971,0.00012,28.25243]
[1776637707186,47.29,73994.28,0.0,0.44967,0.00012,28.25204]
[1776637708565,47.29,73994.28,0.0,0.44967,0.00012,28.25203]
[1776637708623,47.29,73992.96,0.0,0.44952,0.00012,28.25012]
[1776637710539,47.29,73992.14,0.0,0.44942,0.00012,28.24893]
[1776637710616,47.29,73992.14,0.0,0.44942,0.00012,28.24892]
[1776637715642,47.29,73991.86,0.0,0.44938,0.00012,28.24554]
[1776637715706,47.29,73991.86,0.0,0.44938,0.00012,28.24554]
[1776637715793,47.29,73998.45,0.0,0.45015,0.00012,28.25502]
[1776637716820,47.29,73998.45,0.0,0.45015,0.00012,28.25502]
[1776637716905,47.29,73998.45,0.0,0.45015,0.00012,28.25502]
[1776637716978,47.28,74002.09,0.0,0.45058,0.00012,28.2602]
[1776637718986,47.28,74002.09,0.0,0.45057,0.00012,28.26019]
[1776637719000,47.28,74002.09,0.0,0.45057,0.00012,28.26019]
[1776637719159,47.28,74009.06,0.0,0.45139,0.00012,28.27003]
[1776637722842,47.28,74009.44,0.0,0.45143,0.00012,28.27053]
[1776637723138,47.28,74006.92,0.0,0.45113,0.00012,28.26697]
[1776637727115,47.28,74000.94,0.0,0.45043,0.00012,28.25846]
[1776637727169,47.28,74000.94,0.0,0.45043,0.00012,28.25846]
[1776637727157,47.28,74000.78,0.0,0.45041,0.00012,28.25822]
[1776637727431,47.28,74000.78,0.0,0.45041,0.00012,28.25822]
[1776637727605,47.28,74000.78,0.0,0.45041,0.00012,28.25822]
[1776637728208,47.28,73983.32,0.0,0.44836,0.00012,28.23295]
[1776637729493,47.27,73986.01,0.0,0.44868,0.00012,28.23688]
[1776637729541,47.27,73986.01,0.0,0.44868,0.00012,28.23688]
[1776637729749,47.27,73986.01,0.0,0.44867,0.00012,28.23688]
[1776637731012,47.27,73986.01,0.0,0.44867,0.00012,28.23688]
[1776637731579,47.27,73985.29,0.0,0.44859,0.00012,28.23582]
[1776637731948,47.27,73985.29,0.0,0.44859,0.00012,28.23582]
[1776637735311,47.27,73982.55,0.0,0.44827,0.00012,28.23179]
[1776637737042,47.27,73977.19,0.0,0.44764,0.00012,28.22387]
[1776637737108,47.27,73970.36,0.0,0.44684,0.00012,28.21368]
[1776637737249,47.27,73970.36,0.0,0.44684,0.00012,28.21368]
[1776637737702,47.27,73970.36,0.0,0.44684,0.00012,28.21368]
[1776637738178,47.27,73957.62,0.0,0.44534,0.00012,28.19439]
[1776637738544,47.27,73957.62,0.0,0.44534,0.00012,28.19439]
[1776637738614,47.27,73957.62,0.0,0.44534,0.00012,28.19439]
[1776637739055,47.27,73957.62,0.0,0.44534,0.00012,28.19439]
[1776637739099,47.27,73952.53,0.0,0.44475,0.00012,28.18657]
[1776637739829,47.27,73952.53,0.0,0.44475,0.00012,28.18657]
[1776637744607,47.27,73957.66,0.0,0.44535,0.00012,28.19447]
[1776637745151,47.27,73957.66,0.0,0.44535,0.00012,28.19447]
[1776637745177,47.27,73974.39,0.0,0.44731,0.00012,28.21973]
[1776637747151,47.27,73969.54,0.0,0.44674,0.00012,28.21249]
[1776637747270,47.27,73969.54,0.0,0.44674,0.00012,28.21249]
[1776637747879,47.27,73969.54,0.0,0.44675,0.00012,28.21249]
[1776637749079,47.27,73969.54,0.0,0.44675,0.00012,28.21249]
[1776637749132,47.28,73971.95,0.0,0.44703,0.00012,28.21611]
[1776637751467,47.28,73975.54,0.0,0.44745,0.00012,28.22147]
[1776637751553,47.28,73975.54,0.0,0.44745,0.00012,28.22147]
[1776637752962,47.28,73977.28,0.0,0.44765,0.00012,28.22405]
[1776637753301,47.28,73977.8,0.0,0.44771,0.00012,28.22482]
[1776637754929,47.28,73970.75,0.0,0.44689,0.00012,28.21432]
[1776637759964,47.28,73972.85,0.0,0.44714,0.00012,28.21748]
[1776637761290,47.28,73973.24,0.0,0.44718,0.00012,28.21807]
[1776637761408,47.28,73973.24,0.0,0.44718,0.00012,28.21807]
[1776637762860,47.28,73973.56,0.0,0.44722,0.00012,28.21855]
[1776637762901,47.28,73973.56,0.0,0.44722,0.00012,28.21855]
[1776637762909,47.28,73973.56,0.0,0.44722,0.00012,28.21855]
[1776637762985,47.28,73971.25,0.0,0.44695,0.00012,28.2151]
[1776637764847,47.28,73975.13,0.0,0.44741,0.00012,28.22089]
[1776637765505,47.28,73976.79,0.0,0.4476,0.00012,28.22336]
[1776637768367,47.28,73975.49,0.0,0.44745,0.00012,28.22144]
[1776637769564,47.28,73976.65,0.0,0.44759,0.00012,28.22317]
[1776637771049,47.28,73985.2,0.0,0.44858,0.00012,28.23282]
[1776637773667,47.28,73990.91,0.0,0.44925,0.00012,28.24113]
[1776637775950,47.28,73989.98,0.0,0.44914,0.00012,28.23978]
[1776637776324,47.28,73990.16,0.0,0.44916,0.00012,28.24003]
[1776637782125,47.28,73984.2,0.0,0.44846,0.00012,28.23133]
[1776637782302,47.28,73984.2,0.0,0.44846,0.00012,28.23133]
[1776637782342,47.28,73984.2,0.0,0.44846,0.00012,28.23133]
[1776637783238,47.28,73984.2,0.0,0.44846,0.00012,28.23133]
[1776637784112,47.28,73980.52,0.0,0.44803,0.00012,28.22592]
[1776637784207,47.28,73980.52,0.0,0.44803,0.00012,28.22592]
[1776637784227,47.28,73967.69,0.0,0.44653,0.00012,28.2068]
[1776637785267,47.28,73967.69,0.0,0.44653,0.00012,28.2068]
[1776637785359,47.28,73967.69,0.0,0.44653,0.00012,28.2068]
[1776637786265,47.28,73957.39,0.0,0.44532,0.00012,28.19116]
[1776637786356,47.28,73957.39,0.0,0.44532,0.00012,28.19116]
[1776637786468,47.28,73957.39,0.0,0.44532,0.00012,28.19116]
[1776637787111,47.28,73957.39,0.0,0.44532,0.00012,28.19116]
[1776637787159,47.28,73948.7,0.0,0.4443,0.00012,28.17776]
[1776637789173,47.28,73946.6,0.0,0.44405,0.00012,28.1745]
[1776637792041,47.28,73947.17,0.0,0.44412,0.00012,28.17539]
[1776637792070,47.28,73947.17,0.0,0.44412,0.00012,28.17539]
[1776637792194,47.28,73944.56,0.0,0.44382,0.00012,28.17133]
[1776637794064,47.28,73945.4,0.0,0.44391,0.00012,28.17265]
[1776637795114,47.28,73945.52,0.0,0.44393,0.00012,28.17284]
[1776637795216,47.28,73945.68,0.0,0.44395,0.00012,28.1731]
[1776637797230,47.28,73939.24,0.0,0.44319,0.00012,28.16301]
[1776637798034,47.28,73939.24,0.0,0.44319,0.00012,28.16301]
[1776637798236,47.28,73939.88,0.0,0.44327,0.00012,28.16402]
[1776637798766,47.28,73939.88,0.0,0.44327,0.00012,28.16402]
[1776637799243,47.28,73938.94,0.0,0.44316,0.00012,28.16254]
[1776637802266,47.28,73930.68,0.0,0.44219,0.00012,28.14942]
[1776637803278,47.28,73923.05,0.0,0.44129,0.00012,28.13716]
[1776637803316,47.28,73923.05,0.0,0.44129,0.00012,28.13716]
[1776637804279,47.28,73912.93,0.0,0.44011,0.00012,28.12072]
[1776637806229,47.28,73907.61,0.0,0.43949,0.00012,28.11197]
[1776637806292,47.28,73907.61,0.0,0.43949,0.00012,28.11197]
[1776637806903,47.28,73911.05,0.0,0.43989,0.00012,28.11762]
[1776637807208,47.28,73911.05,0.0,0.43989,0.00012,28.11762]
[1776637810808,47.28,73913.07,0.0,0.44012,0.00012,28.12092]
[1776637811367,47.27,73911.05,0.0,0.43989,0.00012,28.1176]
[1776637812254,47.27,73911.05,0.0,0.43989,0.00012,28.1176]
[1776637815076,47.27,73909.23,0.0,0.43967,0.00012,28.1146]
[1776637817695,47.28,73908.41,0.0,0.43958,0.00012,28.11326]
[1776637818264,47.28,73908.41,0.0,0.43958,0.00012,28.11326]
[1776637817737,47.28,73911.6,0.0,0.43995,0.00012,28.11852]
[1776637818483,47.28,73911.6,0.0,0.43995,0.00012,28.11852]
[1776637818584,47.28,73920.89,0.0,0.44104,0.00012,28.13365]
[1776637824243,47.27,73918.18,0.0,0.44072,0.00012,28.12919]
[1776637824245,47.27,73918.18,0.0,0.44072,0.00012,28.12919]
[1776637826243,47.27,73925.58,0.0,0.44158,0.00012,28.14111]
[1776637827014,47.27,73925.58,0.0,0.44158,0.00012,28.14111]
[1776637827051,47.27,73927.84,0.0,0.44184,0.00012,28.14472]
[1776637828581,47.27,73924.99,0.0,0.44151,0.00012,28.14014]
[1776637829328,47.27,73931.67,0.0,0.44229,0.00012,28.15084]
[1776637831474,47.27,73940.67,0.0,0.44334,0.00012,28.16213]
[1776637833163,47.27,73932.75,0.0,0.44241,0.00012,28.1496]
[1776637834639,47.27,73933.43,0.0,0.44249,0.00012,28.15066]
[1776637834929,47.27,73932.14,0.0,0.44234,0.00012,28.14861]
[1776637836138,47.27,73921.57,0.0,0.4411,0.00012,28.13162]
[1776637836777,47.26,73916.91,0.0,0.44055,0.00012,28.12405]
[1776637840551,47.26,73924.42,0.0,0.44142,0.00012,28.13616]
[1776637842964,47.26,73925.36,0.0,0.44153,0.00012,28.13765]
[1776637843236,47.26,73916.99,0.0,0.44055,0.00012,28.1241]
[1776637843864,47.26,73916.99,0.0,0.44055,0.00012,28.1241]
[1776637843939,47.26,73917.15,0.0,0.44057,0.00012,28.12436]
[1776637849619,47.26,73921.03,0.0,0.44102,0.00012,28.13058]
[1776637853307,47.25,73927.61,0.0,0.44178,0.00012,28.14113]
[1776637858737,47.25,73926.76,0.0,0.44167,0.00012,28.13969]
[1776637861070,47.25,73922.39,0.0,0.44116,0.00012,28.13261]
[1776637861118,47.25,73922.39,0.0,0.44116,0.00012,28.13261]
[1776637861122,47.24,73921.93,0.0,0.4411,0.00012,28.13184]
[1776637862316,47.24,73921.93,0.0,0.4411,0.00012,28.13184]
[1776637862371,47.24,73921.93,0.0,0.4411,0.00012,28.13184]
[1776637862556,47.24,73920.17,0.0,0.4409,0.00012,28.12897]
[1776637862848,47.24,73920.17,0.0,0.4409,0.00012,28.12897]
[1776637863056,47.24,73938.86,0.0,0.44309,0.00012,28.15887]
[1776637863727,47.24,73934.91,0.0,0.44262,0.00012,28.1526]
[1776637864757,47.24,73934.91,0.0,0.44262,0.00012,28.1526]
[1776637869245,47.24,73934.72,0.0,0.44259,0.00012,28.15221]
[1776637869250,47.24,73934.72,0.0,0.44259,0.00012,28.15221]
[1776637869317,47.23,73934.8,0.0,0.44259,0.00012,28.15229]
[1776637869781,47.23,73934.8,0.0,0.44259,0.00012,28.15229]
[1776637870041,47.23,73934.8,0.0,0.44259,0.00012,28.15229]
[1776637870073,47.23,73934.81,0.0,0.4426,0.00012,28.15231]
[1776637870726,47.23,73934.81,0.0,0.4426,0.00012,28.15231]
[1776637871060,47.23,73934.81,0.0,0.4426,0.00012,28.15231]
[1776637871124,47.23,73934.81,0.0,0.4426,0.00012,28.15231]
[1776637871145,47.23,73946.33,0.0,0.44394,0.00012,28.17041]
[1776637876813,47.23,73950.57,0.0,0.44444,0.00012,28.17697]
[1776637881856,47.23,73958.29,0.0,0.44534,0.00012,28.18883]
[1776637882661,47.23,73958.29,0.0,0.44534,0.00012,28.18883]
[1776637882853,47.23,73961.85,0.0,0.44576,0.00012,28.19426]
[1776637887887,47.22,73962.74,0.0,0.44586,0.00012,28.19556]
[1776637891915,47.22,73973.19,0.0,0.44707,0.00012,28.20834]
[1776637896767,47.22,73976.0,0.0,0.4474,0.00012,28.21252]
[1776637897140,47.22,73976.0,0.0,0.4474,0.00012,28.21252]
[1776637899589,47.22,73979.42,0.0,0.4478,0.00012,28.2176]
[1776637906015,47.22,73978.11,0.0,0.44765,0.00012,28.21566]
[1776637907823,47.22,73979.62,0.0,0.44783,0.00012,28.2179]
[1776637908356,47.22,73987.39,0.0,0.44874,0.00012,28.22933]
[1776637908901,47.22,73987.39,0.0,0.44874,0.00012,28.22933]
[1776637908965,47.22,73987.39,0.0,0.44874,0.00012,28.22933]
[1776637909036,47.22,73987.39,0.0,0.44874,0.00012,28.22933]
[1776637911110,47.22,73989.89,0.0,0.44903,0.00012,28.23296]
[1776637911240,47.22,73989.89,0.0,0.44903,0.00012,28.23296]
[1776637911247,47.22,73999.79,0.0,0.45019,0.00012,28.24725]
[1776637913369,47.22,74001.03,0.0,0.45034,0.00012,28.24901]
[1776637913432,47.22,74000.8,0.0,0.45031,0.00012,28.24867]
[1776637919107,47.22,73999.82,0.0,0.45019,0.00012,28.24723]
[1776637919648,47.22,73999.82,0.0,0.45019,0.00012,28.24723]
[1776637919737,47.22,73999.82,0.0,0.45019,0.00012,28.24723]
[1776637919890,47.22,73999.82,0.0,0.45019,0.00012,28.24723]
[1776637919954,47.22,73999.82,0.0,0.45019,0.00012,28.24723]
[1776637921184,47.22,73998.94,0.0,0.45009,0.00012,28.24596]
[1776637921305,47.21,74010.36,0.0,0.45143,0.00012,28.26216]
[1776637922009,47.21,74010.36,0.0,0.45143,0.00012,28.26216]
[1776637922125,47.21,74010.36,0.0,0.45143,0.00012,28.26216]
[1776637922165,47.21,74027.86,0.0,0.45348,0.00012,28.28638]
[1776637922900,47.21,74027.86,0.0,0.45348,0.00012,28.28638]
[1776637923135,47.21,74027.86,0.0,0.45348,0.00012,28.28637]
[1776637923686,47.21,74027.86,0.0,0.45348,0.00012,28.28637]
[1776637923713,47.21,74027.86,0.0,0.45348,0.00012,28.28637]
[1776637924270,47.21,74027.86,0.0,0.45348,0.00012,28.28637]
[1776637924326,47.21,74027.86,0.0,0.45348,0.00012,28.28637]
[1776637924428,47.21,74014.1,0.0,0.45186,0.00012,28.26735]
[1776637928753,47.21,74017.21,0.0,0.45222,0.00012,28.27165]
[1776637929343,47.21,74017.21,0.0,0.45222,0.00012,28.27165]
[1776637929392,47.21,74017.21,0.0,0.45222,0.00012,28.27165]
[1776637929402,47.21,74027.04,0.0,0.45337,0.00012,28.28517]
[1776637931434,47.21,74027.04,0.0,0.45337,0.00012,28.28517]
[1776637931443,47.21,74023.03,0.0,0.4529,0.00012,28.27967]
[1776637932901,47.21,74023.03,0.0,0.4529,0.00012,28.27967]
[1776637932951,47.21,74023.03,0.0,0.4529,0.00012,28.27967]
[1776637932998,47.21,74023.03,0.0,0.4529,0.00012,28.27967]
[1776637933354,47.21,74023.03,0.0,0.4529,0.00012,28.27967]
[1776637933438,47.21,74023.27,0.0,0.45293,0.00012,28.28]
[1776637937254,47.21,74031.32,0.0,0.45388,0.00012,28.29099]
[1776637943276,47.21,74034.92,0.0,0.4543,0.00012,28.29585]
[1776637945295,47.21,74024.46,0.0,0.45307,0.00012,28.28163]
[1776637948414,47.21,74015.75,0.0,0.45205,0.00012,28.2696]
[1776637951966,47.2,74017.14,0.0,0.4522,0.00012,28.26857]
[1776637952341,47.2,74017.66,0.0,0.45226,0.00012,28.26928]
[1776637954982,47.2,74014.99,0.0,0.45195,0.00012,28.26554]
[1776637955018,47.2,74014.99,0.0,0.45195,0.00012,28.26554]
[1776637955773,47.2,74015.04,0.0,0.45195,0.00012,28.2656]
[1776637955810,47.2,74015.04,0.0,0.45195,0.00012,28.2656]
[1776637956394,47.2,74018.24,0.0,0.45233,0.00012,28.27004]
[1776637957451,47.2,74025.68,0.0,0.4532,0.00012,28.28029]
[1776637957808,47.2,74025.68,0.0,0.4532,0.00012,28.28029]
[1776637957871,47.2,74025.68,0.0,0.4532,0.00012,28.28029]
[1776637958381,47.2,74025.68,0.0,0.4532,0.00012,28.28027]
[1776637959270,47.2,74025.68,0.0,0.4532,0.00012,28.28027]
[1776637959294,47.2,74025.68,0.0,0.4532,0.00012,28.28027]
[1776637959318,47.2,74025.68,0.0,0.4532,0.00012,28.28027]
[1776637959396,47.2,74023.34,0.0,0.45292,0.00012,28.27705]
[1776637959616,47.2,74023.34,0.0,0.45292,0.00012,28.27705]
[1776637961171,47.2,74023.34,0.0,0.45292,0.00012,28.27704]
[1776637961251,47.2,74023.34,0.0,0.45292,0.00012,28.27704]
[1776637961409,47.2,74039.68,0.0,0.45484,0.00012,28.29919]
[1776637963422,47.2,74047.42,0.0,0.45575,0.00012,28.30945]
[1776637968459,47.2,74052.11,0.0,0.45631,0.00012,28.31561]
[1776637973494,47.2,74052.04,0.0,0.4563,0.00012,28.31553]
[1776637976515,47.2,74044.52,0.0,0.45542,0.00012,28.30566]
[1776637979536,47.2,74053.75,0.0,0.45651,0.00012,28.31778]
[1776637980577,47.2,74057.59,0.0,0.45696,0.00012,28.32276]
[1776637980746,47.2,74057.59,0.0,0.45696,0.00012,28.32276]
[1776637981055,47.2,74073.7,0.0,0.45885,0.00012,28.34323]
[1776637982586,47.2,74092.02,0.0,0.46101,0.00012,28.36575]
[1776637984247,47.2,74099.56,0.0,0.4619,0.00012,28.37476]
[1776637985602,47.2,74106.15,0.0,0.46267,0.00012,28.38252]
[1776637987496,47.2,74106.15,0.0,0.46267,0.00012,28.38252]
[1776637987507,47.2,74106.15,0.0,0.46267,0.00012,28.38252]
[1776637988454,47.2,74108.29,0.0,0.46292,0.00012,28.38502]
[1776637988468,47.2,74108.29,0.0,0.46292,0.00012,28.38502]
[1776637988514,47.2,74108.29,0.0,0.46292,0.00012,28.38502]
[1776637988465,47.2,74109.85,0.0,0.4631,0.00012,28.38682]
[1776637988624,47.2,74109.85,0.0,0.4631,0.00012,28.38682]
[1776637989634,47.2,74103.73,0.0,0.46238,0.00012,28.37965]
[1776637990637,47.2,74096.11,0.0,0.46148,0.00012,28.3706]
[1776637992652,47.19,74104.89,0.0,0.46252,0.00012,28.381]
[1776637994317,47.19,74095.21,0.0,0.46138,0.00012,28.36951]
[1776637997325,47.19,74090.61,0.0,0.46083,0.00012,28.36397]
[1776637999703,47.19,74076.33,0.0,0.45915,0.00012,28.34643]
[1776638002367,47.19,74075.68,0.0,0.45907,0.00012,28.34562]
[1776638002440,47.19,74075.68,0.0,0.45907,0.00012,28.34562]
[1776638002624,47.19,74075.38,0.0,0.45904,0.00012,28.34524]
[1776638002631,47.19,74075.38,0.0,0.45904,0.00012,28.34524]
[1776638002721,47.19,74075.38,0.0,0.45904,0.00012,28.34524]
[1776638004658,47.19,74075.33,0.0,0.45903,0.00012,28.34518]
[1776638006673,47.19,74074.48,0.0,0.45893,0.00012,28.34412]
[1776638007758,47.19,74082.57,0.0,0.45989,0.00012,28.35415]
[1776638009260,47.19,74082.57,0.0,0.45989,0.00012,28.35415]
[1776638009289,47.19,74082.57,0.0,0.45989,0.00012,28.35415]
[1776638009805,47.19,74087.63,0.0,0.46048,0.00012,28.36034]
[1776638010540,47.19,74072.33,0.0,0.45868,0.00012,28.34142]
[1776638010710,47.19,74072.33,0.0,0.45868,0.00012,28.34142]
[1776638010787,47.19,74069.6,0.0,0.45836,0.00012,28.33799]
[1776638012407,47.19,74069.6,0.0,0.45836,0.00012,28.33799]
[1776638012428,47.19,74069.6,0.0,0.45836,0.00012,28.33799]
[1776638012466,47.19,74069.6,0.0,0.45836,0.00012,28.33799]
[1776638012470,47.19,74068.77,0.0,0.45825,0.00012,28.334]
[1776638014878,47.19,74068.13,0.0,0.45818,0.00012,28.33319]
[1776638015339,47.19,74068.13,0.0,0.45818,0.00012,28.33319]
[1776638015400,47.19,74068.13,0.0,0.45818,0.00012,28.33319]
[1776638015436,47.19,74067.56,0.0,0.45811,0.00012,28.33246]
[1776638019289,47.19,74062.1,0.0,0.45747,0.00012,28.32549]
[1776638019543,47.19,74062.1,0.0,0.45747,0.00012,28.32549]
[1776638019592,47.19,74043.56,0.0,0.45528,0.00012,28.30131]
[1776638019752,47.19,74043.56,0.0,0.45528,0.00012,28.30131]
[1776638020173,47.19,74043.56,0.0,0.45528,0.00012,28.30131]
[1776638020355,47.19,74015.71,0.0,0.45201,0.00012,28.26344]
[1776638020766,47.19,74015.71,0.0,0.45201,0.00012,28.26344]
[1776638020897,47.19,74015.71,0.0,0.45201,0.00012,28.26344]
[1776638021001,47.19,74015.71,0.0,0.45201,0.00012,28.26344]
[1776638021392,47.19,74015.71,0.0,0.45201,0.00012,28.26344]
[1776638021659,47.19,74015.71,0.0,0.45201,0.00012,28.26344]
[1776638021610,47.19,74008.03,0.0,0.4511,0.00012,28.25266]
[1776638022705,47.19,74012.21,0.0,0.45159,0.00012,28.25854]
[1776638024111,47.18,74014.39,0.0,0.45184,0.00012,28.26154]
[1776638025056,47.18,74014.39,0.0,0.45184,0.00012,28.26154]
[1776638025130,47.18,74014.39,0.0,0.45184,0.00012,28.26154]
[1776638025442,47.18,74014.39,0.0,0.45184,0.00012,28.26154]
[1776638025502,47.18,73992.99,0.0,0.44933,0.00012,28.23107]
[1776638026083,47.18,73984.11,0.0,0.44828,0.00012,28.2181]
[1776638027093,47.18,73984.11,0.0,0.44828,0.00012,28.2181]
[1776638028124,47.18,73983.92,0.0,0.44826,0.00012,28.21782]
[1776638028244,47.18,73983.92,0.0,0.44826,0.00012,28.21782]
[1776638030154,47.18,73982.94,0.0,0.44815,0.00012,28.21638]
[1776638031552,47.18,73984.55,0.0,0.44834,0.00012,28.21876]
[1776638032987,47.18,73985.31,0.0,0.44843,0.00012,28.21988]
[1776638033051,47.18,73985.31,0.0,0.44843,0.00012,28.21988]
[1776638033126,47.18,73990.86,0.0,0.44908,0.00012,28.22799]
[1776638034672,47.18,73990.86,0.0,0.44908,0.00012,28.22799]
[1776638034979,47.18,73994.21,0.0,0.44947,0.00012,28.23285]
[1776638038915,47.18,73997.97,0.0,0.44991,0.00012,28.23826]
[1776638039196,47.18,73997.97,0.0,0.44991,0.00012,28.23826]
[1776638040663,47.18,74008.3,0.0,0.45113,0.00012,28.25297]
[1776638041217,47.18,74008.3,0.0,0.45113,0.00012,28.25297]
[1776638041309,47.18,74008.3,0.0,0.45113,0.00012,28.25297]
[1776638041403,47.18,74008.3,0.0,0.45113,0.00012,28.25297]
[1776638041413,47.18,74008.3,0.0,0.45113,0.00012,28.25297]
[1776638041555,47.18,74008.3,0.0,0.45113,0.00012,28.25297]
[1776638041626,47.18,74008.6,0.0,0.45116,0.00012,28.2534]
[1776638042360,47.18,73996.8,0.0,0.44977,0.00012,28.23656]
[1776638043064,47.18,73996.8,0.0,0.44977,0.00012,28.23656]
[1776638043128,47.18,74003.11,0.0,0.45052,0.00012,28.2456]
[1776638044965,47.18,73999.79,0.0,0.45012,0.00012,28.24085]
[1776638045057,47.18,73999.79,0.0,0.45012,0.00012,28.24085]
[1776638049080,47.18,74007.83,0.0,0.45107,0.00012,28.25227]
[1776638054116,47.18,74007.1,0.0,0.45098,0.00012,28.2512]
[1776638059149,47.17,74004.4,0.0,0.45065,0.00012,28.24733]
[1776638062170,47.17,74013.59,0.0,0.45173,0.00012,28.26027]
[1776638063226,47.17,74013.59,0.0,0.45173,0.00012,28.26027]
[1776638063327,47.17,74001.31,0.0,0.45029,0.00012,28.24288]
[1776638065193,47.17,73998.07,0.0,0.4499,0.00012,28.23822]
[1776638066481,47.17,73998.07,0.0,0.4499,0.00012,28.23822]
[1776638067475,47.17,73998.45,0.0,0.44995,0.00012,28.23876]
[1776638067577,47.17,73998.45,0.0,0.44995,0.00012,28.23876]
[1776638067705,47.17,73998.45,0.0,0.44995,0.00012,28.23876]
[1776638067603,47.17,74012.45,0.0,0.45159,0.00012,28.25864]
[1776638068212,47.17,74012.45,0.0,0.45159,0.00012,28.25863]
[1776638069397,47.17,74012.45,0.0,0.45159,0.00012,28.25863]
[1776638069465,47.17,74012.45,0.0,0.45159,0.00012,28.25863]
[1776638069489,47.17,74024.07,0.0,0.45296,0.00012,28.27476]
[1776638071242,47.15,74030.74,0.0,0.45372,0.00012,28.28078]
[1776638071845,47.15,74030.74,0.0,0.45372,0.00012,28.28078]
[1776638072242,47.15,74030.74,0.0,0.45372,0.00012,28.28077]
[1776638075933,47.13,74033.35,0.0,0.45399,0.00012,28.284]
[1776638076016,47.13,74033.35,0.0,0.45399,0.00012,28.284]
[1776638077953,47.12,74033.68,0.0,0.45403,0.00012,28.28444]
[1776638078615,47.12,74032.77,0.0,0.45392,0.00012,28.28317]
[1776638081227,47.12,74032.42,0.0,0.45387,0.00012,28.28267]
[1776638081313,47.12,74031.83,0.0,0.4538,0.00012,28.28185]
[1776638086342,47.11,74030.91,0.0,0.45368,0.00012,28.28053]
[1776638088247,47.11,74031.1,0.0,0.4537,0.00012,28.28078]
[1776638088604,47.11,74031.1,0.0,0.4537,0.00012,28.28078]
[1776638088642,47.11,74031.1,0.0,0.4537,0.00012,28.28078]
[1776638088673,47.11,74031.1,0.0,0.4537,0.00012,28.28078]
[1776638096411,47.1,74033.94,0.0,0.45402,0.00012,28.2845]
[1776638101453,47.09,74032.76,0.0,0.45387,0.00012,28.28283]
[1776638106481,47.09,74034.61,0.0,0.45408,0.00012,28.28526]
[1776638108495,47.08,74027.57,0.0,0.45325,0.00012,28.27565]
[1776638111517,47.08,74036.66,0.0,0.45432,0.00012,28.28797]
[1776638118567,47.07,74038.18,0.0,0.45449,0.00012,28.28992]
[1776638123603,47.07,74038.76,0.0,0.45455,0.00012,28.29063]
[1776638124784,47.07,74038.76,0.0,0.45455,0.00012,28.29063]
[1776638124879,47.06,74039.82,0.0,0.45467,0.00012,28.29204]
[1776638126822,47.06,74041.16,0.0,0.45482,0.00012,28.2938]
[1776638126852,47.06,74041.16,0.0,0.45482,0.00012,28.2938]
[1776638127635,47.06,74040.12,0.0,0.4547,0.00012,28.2924]
[1776638127982,47.06,74040.12,0.0,0.4547,0.00012,28.2924]
[1776638128647,47.06,74040.95,0.0,0.4548,0.00012,28.2935]
[1776638128845,47.06,74040.95,0.0,0.4548,0.00012,28.2935]
[1776638128902,47.06,74040.95,0.0,0.4548,0.00012,28.2935]
[1776638130943,47.06,74046.15,0.0,0.45541,0.00012,28.30039]
[1776638131705,47.06,74049.77,0.0,0.45583,0.00012,28.30223]
[1776638133341,47.06,74050.27,0.0,0.45589,0.00012,28.30289]
[1776638133413,47.06,74050.27,0.0,0.45589,0.00012,28.30289]
[1776638133675,47.06,74050.27,0.0,0.45588,0.00012,28.30288]
[1776638134683,47.05,74063.46,0.0,0.45744,0.00012,28.32001]
[1776638134939,47.05,74063.46,0.0,0.45744,0.00012,28.32001]
[1776638135017,47.05,74063.46,0.0,0.45744,0.00012,28.32001]
[1776638135691,47.05,74062.88,0.0,0.45737,0.00012,28.31926]
[1776638140099,47.05,74060.71,0.0,0.45711,0.00012,28.31644]
[1776638140727,47.05,74060.91,0.0,0.45713,0.00012,28.3167]
[1776638141734,47.05,74073.4,0.0,0.45861,0.00012,28.33261]
[1776638142740,47.05,74073.26,0.0,0.45859,0.00012,28.33242]
[1776638147775,47.05,74072.76,0.0,0.45853,0.00012,28.33176]
[1776638152810,47.04,74073.26,0.0,0.45858,0.00012,28.33236]
[1776638157924,47.04,74073.69,0.0,0.45863,0.00012,28.33288]
[1776638160962,47.04,74081.91,0.0,0.4596,0.00012,28.34312]
[1776638163632,47.04,74089.82,0.0,0.46053,0.00012,28.35282]
[1776638165556,47.04,74098.79,0.0,0.46159,0.00012,28.36366]
[1776638168929,47.04,74090.82,0.0,0.46065,0.00012,28.35405]
[1776638173967,47.04,74090.07,0.0,0.46056,0.00012,28.35314]
[1776638177480,47.03,74096.65,0.0,0.46134,0.00012,28.36109]
[1776638178779,47.03,74110.03,0.0,0.46292,0.00012,28.37695]
[1776638179759,47.03,74113.09,0.0,0.46328,0.00012,28.38051]
[1776638183250,47.03,74116.13,0.0,0.46364,0.00012,28.38402]
[1776638183323,47.03,74116.13,0.0,0.46364,0.00012,28.38402]
[1776638183818,47.03,74116.13,0.0,0.46364,0.00012,28.38402]
[1776638183827,47.03,74125.57,0.0,0.46475,0.00012,28.3948]
[1776638189070,47.03,74136.89,0.0,0.46609,0.00012,28.4074]
[1776638192115,47.02,74138.68,0.0,0.46629,0.00012,28.4064]
[1776638195400,47.02,74139.06,0.0,0.46633,0.00012,28.4068]
[1776638195963,47.02,74142.65,0.0,0.46675,0.00012,28.41071]
[1776638198558,47.01,74144.97,0.0,0.46702,0.00012,28.41321]
[1776638200209,47.01,74142.4,0.0,0.46672,0.00012,28.4104]
[1776638200472,47.01,74142.4,0.0,0.46672,0.00012,28.4104]
[1776638200773,47.01,74143.23,0.0,0.46681,0.00012,28.41129]
[1776638202198,47.01,74151.71,0.0,0.46781,0.00012,28.42041]
[1776638205379,47.01,74155.6,0.0,0.46827,0.00012,28.42453]
[1776638205983,47.01,74155.6,0.0,0.46827,0.00012,28.42453]
[1776638206809,47.01,74168.94,0.0,0.46985,0.00012,28.4384]
[1776638207826,47.0,74169.65,0.0,0.46993,0.00012,28.43912]
[1776638208063,47.0,74169.65,0.0,0.46993,0.00012,28.43912]
[1776638208237,47.0,74169.65,0.0,0.46993,0.00012,28.43912]
[1776638208644,47.0,74169.65,0.0,0.46993,0.00012,28.43912]
[1776638208690,47.0,74169.65,0.0,0.46993,0.00012,28.43912]
[1776638209760,47.0,74176.01,0.0,0.47068,0.00012,28.44557]
[1776638212188,47.0,74177.7,0.0,0.47088,0.00012,28.44726]
[1776638212230,47.0,74177.7,0.0,0.47088,0.00012,28.44726]
[1776638213978,47.0,74186.27,0.0,0.4719,0.00012,28.45575]
[1776638215866,47.0,74175.55,0.0,0.47063,0.00012,28.44509]
[1776638215929,47.0,74175.55,0.0,0.47063,0.00012,28.44509]
[1776638216286,47.0,74175.55,0.0,0.47063,0.00012,28.44509]
[1776638217288,47.0,74163.26,0.0,0.46917,0.00012,28.43252]
[1776638222324,47.0,74180.33,0.0,0.47119,0.00012,28.44986]
[1776638224337,47.0,74173.61,0.0,0.47039,0.00012,28.4431]
[1776638226351,46.99,74167.38,0.0,0.46965,0.00012,28.43674]
[1776638228038,46.99,74166.72,0.0,0.46957,0.00012,28.43606]
[1776638228366,46.99,74162.57,0.0,0.46908,0.00012,28.43176]
[1776638230239,46.99,74159.85,0.0,0.46876,0.00012,28.42891]
[1776638230380,46.99,74160.31,0.0,0.46881,0.00012,28.42939]
[1776638232653,46.99,74160.19,0.0,0.4688,0.00012,28.42926]
[1776638232729,46.99,74158.36,0.0,0.46858,0.00012,28.42734]
[1776638237431,46.99,74147.67,0.0,0.46731,0.00012,28.41594]
[1776638240703,46.98,74149.59,0.0,0.46754,0.00012,28.418]
[1776638240766,46.98,74145.18,0.0,0.46701,0.00012,28.41324]
[1776638244124,46.98,74143.43,0.0,0.46681,0.00012,28.41134]
[1776638244143,46.98,74143.43,0.0,0.46681,0.00012,28.41134]
[1776638244275,46.98,74143.43,0.0,0.46681,0.00012,28.41134]
[1776638244295,46.98,74143.43,0.0,0.46681,0.00012,28.41134]
[1776638245487,46.96,74128.03,0.0,0.46496,0.00012,28.39413]
[1776638246493,46.96,74131.61,0.0,0.46538,0.00012,28.39814]
[1776638246945,46.96,74131.61,0.0,0.46538,0.00012,28.39814]
[1776638246953,46.96,74131.61,0.0,0.46538,0.00012,28.39814]
[1776638247500,46.96,74129.49,0.0,0.46513,0.00012,28.39576]
[1776638249517,46.96,74144.15,0.0,0.46686,0.00012,28.41195]
[1776638254900,46.95,74141.22,0.0,0.4665,0.00012,28.40577]
[1776638256342,46.95,74141.41,0.0,0.46652,0.00012,28.40596]
[1776638256409,46.95,74141.41,0.0,0.46652,0.00012,28.40596]
[1776638257269,46.94,74136.97,0.0,0.46599,0.00012,28.40104]
[1776638257727,46.94,74136.97,0.0,0.46599,0.00012,28.40104]
[1776638257793,46.94,74136.97,0.0,0.46599,0.00012,28.40104]
[1776638257889,46.94,74114.67,0.0,0.46335,0.00012,28.37576]
[1776638259220,46.93,74114.67,0.0,0.46333,0.00012,28.37567]
[1776638259587,46.93,74112.23,0.0,0.46304,0.00012,28.37282]
[1776638260647,46.93,74112.23,0.0,0.46304,0.00012,28.37282]
[1776638260716,46.93,74112.23,0.0,0.46304,0.00012,28.37282]
[1776638261233,46.93,74113.03,0.0,0.46314,0.00012,28.37375]
[1776638261604,46.93,74113.03,0.0,0.46314,0.00012,28.37375]
[1776638266636,46.93,74106.21,0.0,0.46233,0.00012,28.36571]
[1776638271421,46.92,74106.0,0.0,0.4623,0.00012,28.36545]
[1776638271524,46.92,74106.0,0.0,0.4623,0.00012,28.36545]
[1776638271673,46.92,74106.61,0.0,0.46237,0.00012,28.36617]
[1776638273684,46.92,74113.96,0.0,0.46324,0.00012,28.37479]
[1776638275699,46.92,74111.42,0.0,0.46294,0.00012,28.37182]
[1776638276750,46.92,74111.42,0.0,0.46294,0.00012,28.37182]
[1776638276769,46.92,74104.32,0.0,0.4621,0.00012,28.36344]
[1776638277200,46.92,74104.32,0.0,0.4621,0.00012,28.36344]
[1776638277318,46.92,74104.32,0.0,0.4621,0.00012,28.36344]
[1776638277376,46.92,74104.32,0.0,0.4621,0.00012,28.36344]
[1776638277716,46.92,74104.32,0.0,0.4621,0.00012,28.36344]
[1776638278724,46.92,74087.66,0.0,0.46012,0.00012,28.34329]
[1776638279391,46.92,74087.66,0.0,0.46012,0.00012,28.34329]
[1776638279728,46.92,74081.12,0.0,0.45935,0.00012,28.33518]
[1776638282037,46.92,74082.4,0.0,0.4595,0.00012,28.33676]
[1776638283756,46.92,74095.31,0.0,0.46102,0.00012,28.35259]
[1776638284889,46.92,74103.3,0.0,0.46197,0.00012,28.36219]
[1776638286302,46.92,74103.3,0.0,0.46197,0.00012,28.36219]
[1776638289738,46.92,74106.09,0.0,0.4623,0.00012,28.36549]
[1776638289797,46.92,74099.52,0.0,0.46152,0.00012,28.35766]
[1776638293827,46.92,74106.19,0.0,0.46231,0.00012,28.36561]
[1776638298862,46.91,74101.45,0.0,0.46175,0.00012,28.35995]
[1776638302892,46.91,74094.85,0.0,0.46097,0.00012,28.352]
[1776638307926,46.91,74096.61,0.0,0.46117,0.00012,28.35413]
[1776638312960,46.91,74099.92,0.0,0.46156,0.00012,28.35516]
[1776638317994,46.91,74104.65,0.0,0.46212,0.00012,28.36079]
[1776638321017,46.91,74097.63,0.0,0.46128,0.00012,28.35238]
[1776638326710,46.91,74092.4,0.0,0.46066,0.00012,28.34604]
[1776638328736,46.91,74092.4,0.0,0.46066,0.00012,28.34604]
[1776638328949,46.91,74092.4,0.0,0.46066,0.00012,28.34604]
[1776638328837,46.91,74108.52,0.0,0.46257,0.00012,28.36536]
[1776638329242,46.91,74108.52,0.0,0.46257,0.00012,28.36536]
[1776638329619,46.91,74108.52,0.0,0.46257,0.00012,28.36536]
[1776638329948,46.91,74131.03,0.0,0.46524,0.00012,28.39124]
[1776638330693,46.91,74136.55,0.0,0.4659,0.00012,28.39739]
[1776638332596,46.91,74136.55,0.0,0.4659,0.00012,28.39739]
[1776638332957,46.9,74137.49,0.0,0.46601,0.00012,28.39841]
[1776638334278,46.9,74134.55,0.0,0.46565,0.00012,28.39514]
[1776638334325,46.9,74134.55,0.0,0.46565,0.00012,28.39514]
[1776638338422,46.9,74137.17,0.0,0.46596,0.00012,28.39803]
[1776638338939,46.9,74139.6,0.0,0.46625,0.00012,28.40069]
[1776638339125,46.9,74139.6,0.0,0.46625,0.00012,28.40069]
[1776638339819,46.9,74141.69,0.0,0.46649,0.00012,28.40298]
[1776638340726,46.9,74141.69,0.0,0.46649,0.00012,28.40298]
[1776638342599,46.89,74141.81,0.0,0.4665,0.00012,28.40309]
[1776638342791,46.89,74141.81,0.0,0.4665,0.00012,28.40309]
[1776638342869,46.89,74142.05,0.0,0.46653,0.00012,28.40335]
[1776638344588,46.89,74142.05,0.0,0.46653,0.00012,28.40335]
[1776638344951,46.89,74152.8,0.0,0.4678,0.00012,28.41495]
[1776638345238,46.89,74152.8,0.0,0.4678,0.00012,28.41495]
[1776638345320,46.89,74144.02,0.0,0.46676,0.00012,28.40547]
[1776638347346,46.88,74147.86,0.0,0.46721,0.00012,28.40962]
[1776638347415,46.88,74147.86,0.0,0.46721,0.00012,28.40962]
[1776638348798,46.88,74160.71,0.0,0.46874,0.00012,28.42329]
[1776638349604,46.88,74168.9,0.0,0.46971,0.00012,28.43179]
[1776638354264,46.88,74160.7,0.0,0.46873,0.00012,28.42326]
[1776638355830,46.88,74160.7,0.0,0.46873,0.00012,28.42326]
[1776638356538,46.88,74160.07,0.0,0.46865,0.00012,28.42259]
[1776638356767,46.88,74160.07,0.0,0.46865,0.00012,28.42259]
[1776638356878,46.88,74160.07,0.0,0.46865,0.00012,28.42259]
[1776638357291,46.88,74148.66,0.0,0.4673,0.00012,28.41043]
[1776638359298,46.87,74142.33,0.0,0.46655,0.00012,28.40354]
[1776638361086,46.87,74141.23,0.0,0.46641,0.00012,28.40231]
[1776638362023,46.87,74142.77,0.0,0.46659,0.00012,28.40399]
[1776638367106,46.86,74145.24,0.0,0.46688,0.00012,28.40664]
[1776638367356,46.86,74145.24,0.0,0.46688,0.00012,28.40663]
[1776638372390,46.85,74143.92,0.0,0.46671,0.00012,28.4022]
[1776638377446,46.85,74141.48,0.0,0.46641,0.00012,28.39949]
[1776638377735,46.85,74133.17,0.0,0.46542,0.00012,28.39027]
[1776638378113,46.85,74133.17,0.0,0.46542,0.00012,28.39027]
[1776638379032,46.84,74113.08,0.0,0.46304,0.00012,28.36727]
[1776638380066,46.84,74113.97,0.0,0.46314,0.00012,28.36831]
[1776638380289,46.84,74113.97,0.0,0.46314,0.00012,28.36831]
[1776638380891,46.84,74113.97,0.0,0.46314,0.00012,28.36831]
[1776638381360,46.84,74113.64,0.0,0.4631,0.00012,28.36792]
[1776638382222,46.84,74108.21,0.0,0.46246,0.00012,28.36153]
[1776638383484,46.84,74108.21,0.0,0.46246,0.00012,28.36153]
[1776638383553,46.84,74108.21,0.0,0.46246,0.00012,28.36153]
[1776638386491,46.84,74095.36,0.0,0.46093,0.00012,28.34614]
[1776638387087,46.84,74095.36,0.0,0.46093,0.00012,28.34614]
[1776638392533,46.84,74096.13,0.0,0.46102,0.00012,28.34708]
[1776638397212,46.84,74102.28,0.0,0.46175,0.00012,28.35449]
[1776638398727,46.84,74101.75,0.0,0.46169,0.00012,28.35386]
[1776638398940,46.84,74101.75,0.0,0.46169,0.00012,28.35386]
[1776638399041,46.84,74111.29,0.0,0.46282,0.00012,28.36517]
[1776638401044,46.84,74111.29,0.0,0.46282,0.00012,28.36517]
[1776638401114,46.84,74118.4,0.0,0.46367,0.00012,28.37345]
[1776638402983,46.84,74118.4,0.0,0.46367,0.00012,28.37344]
[1776638403098,46.84,74118.4,0.0,0.46367,0.00012,28.37344]
[1776638403790,46.84,74122.4,0.0,0.46414,0.00012,28.37805]
[1776638403865,46.84,74134.84,0.0,0.46562,0.00012,28.39211]
[1776638405651,46.84,74135.44,0.0,0.46569,0.00012,28.39276]
[1776638406447,46.84,74135.44,0.0,0.46569,0.00012,28.39276]
[1776638406523,46.84,74135.44,0.0,0.46569,0.00012,28.39276]
[1776638406658,46.84,74138.93,0.0,0.4661,0.00012,28.39663]
[1776638407326,46.84,74138.93,0.0,0.4661,0.00012,28.39663]
[1776638407665,46.84,74137.18,0.0,0.46589,0.00012,28.39468]
[1776638409002,46.84,74137.18,0.0,0.46589,0.00012,28.39468]
[1776638409103,46.84,74123.25,0.0,0.46423,0.00012,28.37898]
[1776638410109,46.84,74123.25,0.0,0.46423,0.00012,28.37898]
[1776638410210,46.84,74113.79,0.0,0.46311,0.00012,28.36803]
[1776638411694,46.83,74113.71,0.0,0.4631,0.00012,28.36793]
[1776638417011,46.83,74108.7,0.0,0.4625,0.00012,28.36203]
[1776638421829,46.83,74111.38,0.0,0.46282,0.00012,28.36518]
[1776638422434,46.83,74116.49,0.0,0.46342,0.00012,28.37114]
[1776638422740,46.83,74116.49,0.0,0.46342,0.00012,28.37114]
[1776638422790,46.83,74132.09,0.0,0.46528,0.00012,28.38895]
[1776638424790,46.83,74134.64,0.0,0.46558,0.00012,28.3918]
[1776638428817,46.83,74124.95,0.0,0.46442,0.00012,28.38083]
[1776638432994,46.82,74122.82,0.0,0.46416,0.00012,28.37544]
[1776638433082,46.82,74122.82,0.0,0.46416,0.00012,28.37544]
[1776638433201,46.82,74122.82,0.0,0.46416,0.00012,28.37544]
[1776638433290,46.82,74136.96,0.0,0.46584,0.00012,28.39139]
[1776638434858,46.82,74143.03,0.0,0.46656,0.00012,28.39807]
[1776638435594,46.82,74143.03,0.0,0.46656,0.00012,28.39807]
[1776638435626,46.82,74143.03,0.0,0.46656,0.00012,28.39807]
[1776638441083,46.81,74141.91,0.0,0.46642,0.00012,28.3968]
[1776638441127,46.81,74135.0,0.0,0.4656,0.00012,28.38914]
[1776638443923,46.81,74126.42,0.0,0.46457,0.00012,28.37945]
[1776638448114,46.81,74126.27,0.0,0.46455,0.00012,28.37926]
[1776638448177,46.81,74126.27,0.0,0.46455,0.00012,28.37926]
[1776638448582,46.81,74125.49,0.0,0.46446,0.00012,28.37836]
[1776638448960,46.8,74125.49,0.0,0.46446,0.00012,28.37836]
[1776638453993,46.8,74121.82,0.0,0.46402,0.00012,28.37413]
[1776638456957,46.8,74120.66,0.0,0.46388,0.00012,28.37278]
[1776638459034,46.8,74110.43,0.0,0.46266,0.00012,28.36084]
[1776638464063,46.79,74110.25,0.0,0.46263,0.00012,28.36061]
[1776638469099,46.79,74117.14,0.0,0.46345,0.00012,28.36865]
[1776638471420,46.79,74116.84,0.0,0.46341,0.00012,28.36829]
[1776638476147,46.79,74123.75,0.0,0.46423,0.00012,28.37624]
[1776638477155,46.79,74131.65,0.0,0.46517,0.00012,28.3852]
[1776638483765,46.78,74136.0,0.0,0.46568,0.00012,28.39004]
[1776638483823,46.78,74136.0,0.0,0.46568,0.00012,28.39004]
[1776638485300,46.78,74136.28,0.0,0.46571,0.00012,28.39033]
[1776638485315,46.78,74136.86,0.0,0.46578,0.00012,28.39096]
[1776638491254,46.77,74136.68,0.0,0.46574,0.00012,28.38777]
[1776638496289,46.76,74137.71,0.0,0.46586,0.00012,28.38888]
[1776638502331,46.76,74139.72,0.0,0.46609,0.00012,28.39106]
[1776638507366,46.75,74139.81,0.0,0.4661,0.00012,28.39113]
[1776638512407,46.75,74139.98,0.0,0.46611,0.00012,28.39128]
[1776638516428,46.74,74155.39,0.0,0.46794,0.00012,28.408]
[1776638521463,46.73,74150.2,0.0,0.46731,0.00012,28.40238]
[1776638526498,46.73,74154.27,0.0,0.46779,0.00012,28.40672]
[1776638531533,46.72,74161.17,0.0,0.46861,0.00012,28.414]
[1776638536569,46.71,74157.82,0.0,0.4682,0.00012,28.41042]
[1776638537828,46.71,74157.82,0.0,0.4682,0.00012,28.41042]
[1776638537889,46.71,74157.82,0.0,0.4682,0.00012,28.41042]
[1776638541110,46.71,74149.22,0.0,0.46717,0.00012,28.40116]
[1776638546962,46.7,74151.02,0.0,0.46738,0.00012,28.40308]
[1776638547360,46.7,74150.66,0.0,0.46733,0.00012,28.40267]
[1776638548381,46.7,74142.87,0.0,0.4664,0.00012,28.39417]
[1776638553404,46.7,74145.79,0.0,0.46674,0.00012,28.3944]
[1776638556452,46.69,74143.73,0.0,0.46649,0.00012,28.39212]
[1776638556712,46.69,74143.73,0.0,0.46649,0.00012,28.39211]
[1776638561748,46.69,74144.37,0.0,0.46656,0.00012,28.39278]
[1776638566629,46.68,74144.79,0.0,0.46661,0.00012,28.39321]
[1776638567272,46.68,74143.86,0.0,0.4665,0.00012,28.39219]
[1776638572282,46.68,74143.61,0.0,0.46646,0.00012,28.39188]
[1776638574534,46.67,74150.52,0.0,0.46728,0.00012,28.3994]
[1776638576839,46.67,74154.02,0.0,0.4677,0.00012,28.40316]
[1776638578807,46.67,74156.88,0.0,0.46804,0.00012,28.4062]
[1776638579613,46.67,74156.58,0.0,0.468,0.00012,28.40587]
[1776638579712,46.67,74156.58,0.0,0.468,0.00012,28.40587]
[1776638579884,46.67,74156.58,0.0,0.468,0.00012,28.40587]
[1776638581953,46.66,74162.94,0.0,0.46875,0.00012,28.41258]
[1776638583783,46.66,74165.15,0.0,0.46902,0.00012,28.4149]
[1776638584009,46.66,74158.79,0.0,0.46826,0.00012,28.4082]
[1776638584718,46.66,74158.79,0.0,0.46826,0.00012,28.4082]
[1776638585085,46.66,74158.79,0.0,0.46826,0.00012,28.4082]
[1776638585155,46.66,74145.74,0.0,0.4667,0.00012,28.39413]
[1776638586237,46.66,74143.42,0.0,0.46642,0.00012,28.39157]
[1776638589686,46.66,74142.43,0.0,0.4663,0.00012,28.39046]
[1776638589702,46.66,74142.43,0.0,0.4663,0.00012,28.39046]
[1776638589964,46.66,74142.39,0.0,0.46629,0.00012,28.3904]
[1776638593785,46.65,74136.43,0.0,0.46558,0.00012,28.38376]
[1776638593844,46.65,74136.43,0.0,0.46558,0.00012,28.38376]
[1776638595246,46.65,74136.43,0.0,0.46558,0.00012,28.38376]
[1776638595347,46.65,74134.76,0.0,0.46538,0.00012,28.38188]
[1776638597233,46.65,74134.76,0.0,0.46538,0.00012,28.38188]
[1776638597256,46.65,74134.04,0.0,0.46529,0.00012,28.38106]
[1776638598485,46.65,74125.64,0.0,0.46429,0.00012,28.37152]
[1776638600163,46.65,74125.64,0.0,0.46429,0.00012,28.37152]
[1776638600196,46.65,74119.57,0.0,0.46356,0.00012,28.36451]
[1776638601093,46.65,74119.57,0.0,0.46356,0.00012,28.36451]
[1776638601139,46.65,74119.57,0.0,0.46356,0.00012,28.36451]
[1776638603386,46.65,74114.14,0.0,0.46292,0.00012,28.35817]
[1776638603390,46.65,74114.14,0.0,0.46292,0.00012,28.35817]
[1776638603389,46.65,74111.92,0.0,0.46265,0.00012,28.35555]
[1776638604056,46.65,74111.92,0.0,0.46265,0.00012,28.35555]
[1776638609091,46.65,74113.88,0.0,0.46289,0.00012,28.35786]
[1776638610098,46.65,74126.13,0.0,0.46435,0.00012,28.37207]
[1776638611245,46.65,74126.13,0.0,0.46435,0.00012,28.37207]
[1776638611264,46.65,74123.56,0.0,0.46403,0.00012,28.36618]
[1776638614126,46.65,74134.37,0.0,0.46532,0.00012,28.37847]
[1776638615133,46.65,74137.86,0.0,0.46574,0.00012,28.38237]
[1776638615652,46.65,74137.86,0.0,0.46574,0.00012,28.38237]
[1776638615680,46.65,74137.86,0.0,0.46574,0.00012,28.38237]
[1776638621175,46.64,74128.11,0.0,0.46457,0.00012,28.37134]
[1776638625463,46.64,74123.86,0.0,0.46406,0.00012,28.36646]
[1776638626246,46.64,74119.55,0.0,0.46355,0.00012,28.36147]
[1776638627649,46.64,74114.27,0.0,0.46291,0.00012,28.3553]
[1776638629305,46.64,74114.27,0.0,0.46291,0.00012,28.3553]
[1776638629679,46.64,74113.93,0.0,0.46287,0.00012,28.35489]
[1776638634787,46.64,74118.15,0.0,0.46338,0.00012,28.35983]
[1776638636144,46.64,74115.8,0.0,0.4631,0.00012,28.35708]
[1776638637477,46.64,74113.26,0.0,0.46279,0.00012,28.35409]
[1776638638812,46.64,74114.6,0.0,0.46295,0.00012,28.35566]
[1776638640058,46.64,74114.49,0.0,0.46294,0.00012,28.35553]
[1776638640310,46.64,74126.27,0.0,0.46434,0.00012,28.3692]
[1776638640916,46.64,74126.27,0.0,0.46434,0.00012,28.3692]
[1776638641316,46.64,74119.76,0.0,0.46357,0.00012,28.36168]
[1776638643696,46.64,74117.96,0.0,0.46335,0.00012,28.35958]
[1776638646179,46.64,74116.94,0.0,0.46323,0.00012,28.35839]
[1776638648366,46.63,74125.09,0.0,0.4642,0.00012,28.36782]
[1776638653401,46.63,74128.72,0.0,0.46463,0.00012,28.37195]
[1776638658413,46.63,74128.09,0.0,0.46455,0.00012,28.37121]
[1776638658482,46.63,74128.09,0.0,0.46455,0.00012,28.37121]
[1776638658542,46.63,74128.09,0.0,0.46455,0.00012,28.37121]
[1776638658546,46.63,74145.96,0.0,0.46668,0.00012,28.39119]
[1776638658687,46.63,74145.96,0.0,0.46668,0.00012,28.39119]
[1776638658691,46.63,74145.96,0.0,0.46668,0.00012,28.39119]
[1776638659444,46.63,74145.96,0.0,0.46668,0.00012,28.39119]
[1776638660020,46.63,74145.96,0.0,0.46668,0.00012,28.39119]
[1776638660036,46.63,74145.96,0.0,0.46668,0.00012,28.39119]
[1776638660055,46.63,74145.96,0.0,0.46668,0.00012,28.39119]
[1776638660451,46.63,74147.08,0.0,0.46681,0.00012,28.39241]
[1776638662018,46.62,74147.61,0.0,0.46688,0.00012,28.39298]
[1776638662060,46.62,74147.61,0.0,0.46688,0.00012,28.39298]
[1776638662318,46.62,74147.61,0.0,0.46688,0.00012,28.39298]
[1776638662464,46.62,74147.1,0.0,0.46681,0.00012,28.39241]
[1776638666384,46.62,74143.66,0.0,0.4664,0.00012,28.38861]
[1776638666494,46.62,74142.79,0.0,0.46629,0.00012,28.38765]
[1776638668507,46.62,74136.36,0.0,0.46552,0.00012,28.38048]
[1776638673543,46.61,74135.21,0.0,0.46538,0.00012,28.37622]
[1776638674550,46.61,74127.62,0.0,0.46447,0.00012,28.36761]
[1776638679587,46.61,74125.56,0.0,0.46422,0.00012,28.36523]
[1776638684619,46.61,74130.29,0.0,0.46478,0.00012,28.37062]
[1776638690088,46.6,74131.9,0.0,0.46497,0.00012,28.37243]
[1776638690127,46.6,74139.85,0.0,0.46592,0.00012,28.38134]
[1776638695696,46.6,74142.61,0.0,0.46625,0.00012,28.38438]
[1776638700823,46.6,74139.76,0.0,0.4659,0.00012,28.38119]
[1776638701359,46.6,74139.76,0.0,0.4659,0.00012,28.38119]
[1776638701386,46.6,74139.76,0.0,0.4659,0.00012,28.38119]
[1776638701541,46.59,74144.11,0.0,0.46642,0.00012,28.386]
[1776638702585,46.59,74162.05,0.0,0.46856,0.00012,28.40536]
[1776638703567,46.59,74163.01,0.0,0.46868,0.00012,28.40637]
[1776638703952,46.59,74163.01,0.0,0.46868,0.00012,28.40637]
[1776638704036,46.59,74163.01,0.0,0.46868,0.00012,28.40637]
[1776638704960,46.59,74162.47,0.0,0.46861,0.00012,28.4058]
[1776638705478,46.59,74162.39,0.0,0.4686,0.00012,28.40572]
[1776638708553,46.59,74154.48,0.0,0.46766,0.00012,28.39729]
[1776638713555,46.59,74154.12,0.0,0.46761,0.00012,28.39687]
[1776638716250,46.59,74155.83,0.0,0.46781,0.00012,28.39869]
[1776638716270,46.59,74155.83,0.0,0.46781,0.00012,28.39869]
[1776638716281,46.58,74156.18,0.0,0.46785,0.00012,28.39905]
[1776638719487,46.58,74164.3,0.0,0.46882,0.00012,28.40765]
[1776638722810,46.58,74162.57,0.0,0.46861,0.00012,28.40581]
[1776638722899,46.58,74160.04,0.0,0.4683,0.00012,28.40312]
[1776638727104,46.57,74155.11,0.0,0.46771,0.00012,28.39784]
[1776638727262,46.57,74155.11,0.0,0.46771,0.00012,28.39784]
[1776638727626,46.57,74154.51,0.0,0.46764,0.00012,28.39718]
[1776638728293,46.57,74154.51,0.0,0.46764,0.00012,28.39718]
[1776638728475,46.57,74154.51,0.0,0.46764,0.00012,28.39718]
[1776638728484,46.57,74154.51,0.0,0.46764,0.00012,28.39718]
[1776638728605,46.57,74154.51,0.0,0.46764,0.00012,28.39718]
[1776638728568,46.57,74143.59,0.0,0.46633,0.00012,28.38527]
[1776638728753,46.57,74143.59,0.0,0.46633,0.00012,28.38527]
[1776638729557,46.57,74135.47,0.0,0.46536,0.00012,28.37621]
[1776638730148,46.57,74135.47,0.0,0.46536,0.00012,28.37621]
[1776638730208,46.57,74126.67,0.0,0.46431,0.00012,28.36621]
[1776638733669,46.57,74126.18,0.0,0.46424,0.00012,28.3627]
[1776638733712,46.57,74126.18,0.0,0.46424,0.00012,28.3627]
[1776638734185,46.57,74133.58,0.0,0.46513,0.00012,28.37113]
[1776638736361,46.57,74133.58,0.0,0.46513,0.00012,28.37113]
[1776638736405,46.57,74133.58,0.0,0.46513,0.00012,28.37113]
[1776638736499,46.57,74142.44,0.0,0.46619,0.00012,28.38103]
[1776638737387,46.57,74142.44,0.0,0.46619,0.00012,28.38103]
[1776638737495,46.57,74142.44,0.0,0.46619,0.00012,28.38103]
[1776638737556,46.57,74139.25,0.0,0.4658,0.00012,28.37748]
[1776638738080,46.57,74139.25,0.0,0.4658,0.00012,28.37748]
[1776638741637,46.57,74133.35,0.0,0.4651,0.00012,28.37085]
[1776638744099,46.56,74136.9,0.0,0.46552,0.00012,28.37484]
[1776638750096,46.56,74134.63,0.0,0.46524,0.00012,28.37226]
[1776638752566,46.56,74134.2,0.0,0.46519,0.00012,28.37177]
[1776638752801,46.56,74133.16,0.0,0.46507,0.00012,28.37059]
[1776638753852,46.56,74133.16,0.0,0.46507,0.00012,28.37059]
[1776638753919,46.56,74133.16,0.0,0.46507,0.00012,28.37059]
[1776638754124,46.56,74117.19,0.0,0.46316,0.00012,28.3522]
[1776638759159,46.56,74116.0,0.0,0.46302,0.00012,28.35081]
[1776638764194,46.56,74118.08,0.0,0.46326,0.00012,28.35325]
[1776638769229,46.56,74120.53,0.0,0.46356,0.00012,28.35611]
[1776638774266,46.56,74118.4,0.0,0.4633,0.00012,28.35363]
[1776638779299,46.56,74118.05,0.0,0.46326,0.00012,28.35321]
[1776638783824,46.56,74118.31,0.0,0.46329,0.00012,28.35352]
[1776638784334,46.56,74118.29,0.0,0.46329,0.00012,28.35349]
[1776638786349,46.56,74111.34,0.0,0.46246,0.00012,28.34531]
[1776638790379,46.56,74095.67,0.0,0.46058,0.00012,28.3264]
[1776638791383,46.56,74085.44,0.0,0.45935,0.00012,28.31076]
[1776638792650,46.56,74085.44,0.0,0.45935,0.00012,28.31076]
[1776638793396,46.55,74083.72,0.0,0.45914,0.00012,28.30857]
[1776638794569,46.55,74083.72,0.0,0.45914,0.00012,28.30857]
[1776638794573,46.55,74083.33,0.0,0.4591,0.00012,28.30807]
[1776638800446,46.54,74089.6,0.0,0.45983,0.00012,28.31583]
[1776638805481,46.54,74085.4,0.0,0.45932,0.00012,28.31052]
[1776638810516,46.53,74081.08,0.0,0.4588,0.00012,28.30503]
[1776638812885,46.53,74080.81,0.0,0.45876,0.00012,28.30466]
[1776638813538,46.53,74077.59,0.0,0.45838,0.00012,28.30057]
[1776638814947,46.53,74077.13,0.0,0.45832,0.00012,28.29997]
[1776638815577,46.52,74077.11,0.0,0.45832,0.00012,28.29993]
[1776638819957,46.52,74081.71,0.0,0.45886,0.00012,28.30573]
[1776638820030,46.52,74081.71,0.0,0.45886,0.00012,28.30573]
[1776638820586,46.52,74081.71,0.0,0.45886,0.00012,28.30572]
[1776638821061,46.52,74081.71,0.0,0.45886,0.00012,28.30572]
[1776638821613,46.52,74085.39,0.0,0.4593,0.00012,28.31034]
[1776638824517,46.52,74090.07,0.0,0.45986,0.00012,28.31616]
[1776638824606,46.52,74090.07,0.0,0.45986,0.00012,28.31616]
[1776638824615,46.51,74090.07,0.0,0.45985,0.00012,28.31615]
[1776638825132,46.51,74090.07,0.0,0.45985,0.00012,28.31615]
[1776638825621,46.51,74091.27,0.0,0.46,0.00012,28.31762]
[1776638826222,46.51,74091.27,0.0,0.46,0.00012,28.31762]
[1776638826629,46.51,74100.75,0.0,0.46113,0.00012,28.32926]
[1776638828642,46.51,74105.54,0.0,0.4617,0.00012,28.33506]
[1776638833677,46.52,74101.12,0.0,0.46118,0.00012,28.32974]
[1776638839719,46.51,74103.0,0.0,0.4614,0.00012,28.332]
[1776638844754,46.51,74098.32,0.0,0.46084,0.00012,28.32628]
[1776638850446,46.51,74096.96,0.0,0.46067,0.00012,28.32459]
[1776638855832,46.5,74101.0,0.0,0.46114,0.00012,28.32655]
[1776638857678,46.5,74101.0,0.0,0.46114,0.00012,28.32655]
[1776638857723,46.5,74100.09,0.0,0.46103,0.00012,28.32543]
[1776638858343,46.5,74100.09,0.0,0.46103,0.00012,28.32543]
[1776638858382,46.5,74100.09,0.0,0.46103,0.00012,28.32543]
[1776638858392,46.5,74085.11,0.0,0.45924,0.00012,28.3069]
[1776638860518,46.5,74079.99,0.0,0.45863,0.00012,28.30043]
[1776638861871,46.5,74079.99,0.0,0.45863,0.00012,28.30043]
[1776638861893,46.5,74080.63,0.0,0.4587,0.00012,28.30125]
[1776638866909,46.5,74083.57,0.0,0.45906,0.00012,28.30496]
[1776638869756,46.5,74085.14,0.0,0.45924,0.00012,28.30692]
[1776638869775,46.5,74085.14,0.0,0.45924,0.00012,28.30692]
[1776638869780,46.5,74085.14,0.0,0.45924,0.00012,28.30692]
[1776638870664,46.5,74086.27,0.0,0.45937,0.00012,28.30831]
[1776638872616,46.5,74086.09,0.0,0.45935,0.00012,28.30807]
[1776638872662,46.5,74086.09,0.0,0.45935,0.00012,28.30807]
[1776638872720,46.49,74086.07,0.0,0.45935,0.00012,28.30803]
[1776638873603,46.49,74074.68,0.0,0.45798,0.00012,28.29358]
[1776638874762,46.49,74071.24,0.0,0.45757,0.00012,28.28914]
[1776638879779,46.49,74074.12,0.0,0.45791,0.00012,28.29282]
[1776638885273,46.48,74077.49,0.0,0.4583,0.00012,28.29708]
[1776638885279,46.48,74077.49,0.0,0.4583,0.00012,28.29708]
[1776638885652,46.48,74078.04,0.0,0.45837,0.00012,28.29777]
[1776638891367,46.48,74079.94,0.0,0.45859,0.00012,28.30015]
[1776638892589,46.48,74079.91,0.0,0.45859,0.00012,28.3001]
[1776638892698,46.48,74079.91,0.0,0.45859,0.00012,28.3001]
[1776638892721,46.48,74079.71,0.0,0.45856,0.00012,28.29984]
[1776638894389,46.48,74079.71,0.0,0.45856,0.00012,28.29984]
[1776638894458,46.48,74079.71,0.0,0.45856,0.00012,28.29984]
[1776638894691,46.48,74079.71,0.0,0.45856,0.00012,28.29984]
[1776638894696,46.48,74099.8,0.0,0.46097,0.00012,28.32484]
[1776638896114,46.48,74106.71,0.0,0.46179,0.00012,28.33321]
[1776638901152,46.48,74108.74,0.0,0.46204,0.00012,28.33566]
[1776638905176,46.48,74101.74,0.0,0.4612,0.00012,28.32724]
[1776638908198,46.48,74113.57,0.0,0.46262,0.00012,28.34142]
[1776638910225,46.48,74115.59,0.0,0.46286,0.00012,28.34381]
[1776638915805,46.48,74114.97,0.0,0.46278,0.00012,28.34014]
[1776638917266,46.48,74107.6,0.0,0.4619,0.00012,28.33136]
[1776638922304,46.48,74103.97,0.0,0.46146,0.00012,28.32697]
[1776638924390,46.48,74091.4,0.0,0.45996,0.00012,28.31157]
[1776638926665,46.48,74091.4,0.0,0.45996,0.00012,28.31157]
[1776638926678,46.48,74087.43,0.0,0.45948,0.00012,28.30663]
[1776638927649,46.48,74087.43,0.0,0.45948,0.00012,28.30663]
[1776638927729,46.48,74079.18,0.0,0.45849,0.00012,28.29622]
[1776638928417,46.48,74079.18,0.0,0.45849,0.00012,28.29622]
[1776638928745,46.48,74076.59,0.0,0.45818,0.00012,28.29291]
[1776638932438,46.47,74073.25,0.0,0.45778,0.00012,28.28861]
[1776638933156,46.47,74072.45,0.0,0.45768,0.00012,28.28757]
[1776638934392,46.47,74050.65,0.0,0.45507,0.00012,28.25886]
[1776638935103,46.47,74050.65,0.0,0.45507,0.00012,28.25886]
[1776638935726,46.47,74050.65,0.0,0.45507,0.00012,28.25886]
[1776638941446,46.47,74056.97,0.0,0.45583,0.00012,28.2673]
[1776638942492,46.47,74064.75,0.0,0.45676,0.00012,28.27756]
[1776638946478,46.47,74069.68,0.0,0.45735,0.00012,28.28395]
[1776638950422,46.47,74073.99,0.0,0.45786,0.00012,28.28949]
[1776638951867,46.47,74054.35,0.0,0.4555,0.00012,28.26374]
[1776638953810,46.46,74053.55,0.0,0.45541,0.00012,28.26265]
[1776638955434,46.46,74052.18,0.0,0.45524,0.00012,28.26082]
[1776638955633,46.46,74052.18,0.0,0.45524,0.00012,28.26082]
[1776638955917,46.46,74053.18,0.0,0.45536,0.00012,28.26215]
[1776638956417,46.46,74053.18,0.0,0.45536,0.00012,28.26215]
[1776638956531,46.46,74053.18,0.0,0.45536,0.00012,28.26215]
[1776638956541,46.46,74053.18,0.0,0.45536,0.00012,28.26215]
[1776638956604,46.46,74032.84,0.0,0.45293,0.00012,28.23441]
[1776638957588,46.46,74032.84,0.0,0.45293,0.00012,28.23441]
[1776638958333,46.46,74032.84,0.0,0.45293,0.00012,28.23441]
[1776638958631,46.46,74032.84,0.0,0.45293,0.00012,28.23441]
[1776638958813,46.46,74033.99,0.0,0.45307,0.00012,28.236]
[1776638960567,46.46,74036.73,0.0,0.45339,0.00012,28.2398]
[1776638960636,46.46,74036.73,0.0,0.45339,0.00012,28.2398]
[1776638960655,46.46,74039.76,0.0,0.45376,0.00012,28.24397]
[1776638963615,46.46,74040.41,0.0,0.45383,0.00012,28.24486]
[1776638963617,46.46,74040.41,0.0,0.45383,0.00012,28.24486]
[1776638963649,46.46,74046.0,0.0,0.4545,0.00012,28.25248]
[1776638968223,46.46,74040.35,0.0,0.45383,0.00012,28.24477]
[1776638968341,46.46,74040.35,0.0,0.45383,0.00012,28.24477]
[1776638977727,46.46,74046.89,0.0,0.4546,0.00012,28.25071]
[1776638981758,46.46,74054.54,0.0,0.45551,0.00012,28.26098]
[1776638986794,46.46,74055.63,0.0,0.45564,0.00012,28.2624]
[1776638991832,46.45,74059.89,0.0,0.45615,0.00012,28.26802]
[1776638993844,46.45,74050.41,0.0,0.45501,0.00012,28.25537]
[1776638994851,46.45,74044.14,0.0,0.45426,0.00012,28.24688]
[1776638999886,46.45,74039.51,0.0,0.4537,0.00012,28.24053]
[1776639001901,46.45,74048.01,0.0,0.45472,0.00012,28.25211]
[1776639002911,46.45,74056.11,0.0,0.45569,0.00012,28.26298]
[1776639003964,46.45,74056.11,0.0,0.45569,0.00012,28.26298]
[1776639003929,46.45,74065.39,0.0,0.4568,0.00012,28.27522]
[1776639004302,46.45,74065.39,0.0,0.4568,0.00012,28.27522]
[1776639004931,46.45,74078.65,0.0,0.45839,0.00012,28.29233]
[1776639006304,46.45,74078.65,0.0,0.45839,0.00012,28.29233]
[1776639006939,46.45,74080.51,0.0,0.45861,0.00012,28.2947]
[1776639007739,46.45,74080.51,0.0,0.45861,0.00012,28.2947]
[1776639008306,46.45,74080.96,0.0,0.45866,0.00012,28.29527]
[1776639008362,46.45,74080.96,0.0,0.45866,0.00012,28.29527]
[1776639008954,46.45,74081.38,0.0,0.45871,0.00012,28.2958]
[1776639013989,46.45,74081.32,0.0,0.45871,0.00012,28.29572]
[1776639019025,46.45,74082.82,0.0,0.45889,0.00012,28.29762]
[1776639021659,46.45,74090.8,0.0,0.45984,0.00012,28.30762]
[1776639024063,46.45,74103.9,0.0,0.46141,0.00012,28.3237]
[1776639029098,46.45,74107.03,0.0,0.46179,0.00012,28.3275]
[1776639031976,46.45,74095.35,0.0,0.46039,0.00012,28.31033]
[1776639032119,46.45,74095.35,0.0,0.46038,0.00012,28.31032]
[1776639034118,46.45,74094.12,0.0,0.46023,0.00012,28.30879]
[1776639034398,46.45,74084.25,0.0,0.45905,0.00012,28.29646]
[1776639036592,46.45,74084.25,0.0,0.45905,0.00012,28.29646]
[1776639036607,46.45,74084.25,0.0,0.45905,0.00012,28.29646]
[1776639036897,46.45,74073.98,0.0,0.45782,0.00012,28.28337]
[1776639038253,46.44,74073.98,0.0,0.45782,0.00012,28.28336]
[1776639039024,46.44,74072.82,0.0,0.45768,0.00012,28.28186]
[1776639039922,46.44,74083.45,0.0,0.45895,0.00012,28.29541]
[1776639042038,46.44,74088.61,0.0,0.45956,0.00012,28.30187]
[1776639047098,46.44,74085.24,0.0,0.45915,0.00012,28.29759]
[1776639050791,46.43,74083.13,0.0,0.4589,0.00012,28.29491]
[1776639052186,46.43,74083.27,0.0,0.45891,0.00012,28.29506]
[1776639052919,46.43,74083.27,0.0,0.45891,0.00012,28.29506]
[1776639053004,46.43,74083.27,0.0,0.45891,0.00012,28.29506]
[1776639052963,46.43,74091.96,0.0,0.45995,0.00012,28.30594]
[1776639054273,46.43,74099.9,0.0,0.4609,0.00012,28.31572]
[1776639055063,46.43,74099.9,0.0,0.4609,0.00012,28.31572]
[1776639055104,46.43,74099.9,0.0,0.4609,0.00012,28.31572]
[1776639060317,46.43,74102.53,0.0,0.46122,0.00012,28.31892]
[1776639061118,46.43,74102.53,0.0,0.46122,0.00012,28.31892]
[1776639061751,46.43,74102.53,0.0,0.46122,0.00012,28.31892]
[1776639061774,46.43,74102.57,0.0,0.46122,0.00012,28.31897]
[1776639063859,46.43,74106.92,0.0,0.46174,0.00012,28.32423]
[1776639067285,46.43,74109.05,0.0,0.462,0.00012,28.32678]
[1776639067290,46.43,74109.05,0.0,0.462,0.00012,28.32678]
[1776639067368,46.43,74108.6,0.0,0.46194,0.00012,28.32624]
[1776639072029,46.43,74101.84,0.0,0.46113,0.00012,28.31806]
[1776639077439,46.43,74098.52,0.0,0.46073,0.00012,28.314]
[1776639082473,46.42,74098.18,0.0,0.46069,0.00012,28.31358]
[1776639087509,46.42,74097.74,0.0,0.46064,0.00012,28.31303]
[1776639092543,46.42,74094.3,0.0,0.46022,0.00012,28.30584]
[1776639096571,46.42,74105.73,0.0,0.46159,0.00012,28.31979]
[1776639100603,46.42,74114.99,0.0,0.4627,0.00012,28.33086]
[1776639105637,46.43,74117.19,0.0,0.46297,0.00012,28.33348]
[1776639106642,46.43,74123.95,0.0,0.46378,0.00012,28.34139]
[1776639110683,46.43,74137.77,0.0,0.46543,0.00012,28.35718]
[1776639112789,46.42,74141.43,0.0,0.46587,0.00012,28.36128]
[1776639112858,46.42,74141.43,0.0,0.46587,0.00012,28.36128]
[1776639113053,46.42,74146.52,0.0,0.46648,0.00012,28.36692]
[1776639114106,46.42,74146.52,0.0,0.46648,0.00012,28.36692]
[1776639118741,46.42,74161.91,0.0,0.46833,0.00012,28.38357]
[1776639119371,46.42,74161.91,0.0,0.46833,0.00012,28.38357]
[1776639119752,46.42,74168.32,0.0,0.4691,0.00012,28.39033]
[1776639120976,46.42,74168.32,0.0,0.4691,0.00012,28.39033]
[1776639121054,46.42,74168.32,0.0,0.4691,0.00012,28.39033]
[1776639121089,46.42,74168.32,0.0,0.4691,0.00012,28.39033]
[1776639121050,46.42,74178.46,0.0,0.47031,0.00012,28.40081]
[1776639121178,46.42,74178.46,0.0,0.47031,0.00012,28.40081]
[1776639123126,46.42,74166.0,0.0,0.46881,0.00012,28.38787]
[1776639123191,46.42,74166.0,0.0,0.46881,0.00012,28.38787]
[1776639123285,46.42,74166.0,0.0,0.46881,0.00012,28.38787]
[1776639123776,46.42,74166.0,0.0,0.46881,0.00012,28.38786]
[1776639125198,46.41,74161.07,0.0,0.46822,0.00012,28.38263]
[1776639125268,46.41,74161.07,0.0,0.46822,0.00012,28.38263]
[1776639125397,46.41,74161.07,0.0,0.46822,0.00012,28.38263]
[1776639125790,46.41,74163.17,0.0,0.46847,0.00012,28.38486]
[1776639127807,46.41,74170.4,0.0,0.46934,0.00012,28.39245]
[1776639132087,46.41,74165.6,0.0,0.46876,0.00012,28.3874]
[1776639132102,46.41,74165.6,0.0,0.46876,0.00012,28.3874]
[1776639133033,46.41,74168.47,0.0,0.4691,0.00012,28.39041]
[1776639137096,46.4,74175.71,0.0,0.46996,0.00012,28.3979]
[1776639142132,46.4,74173.8,0.0,0.46973,0.00012,28.39591]
[1776639143962,46.4,74171.35,0.0,0.46943,0.00012,28.39335]
[1776639144092,46.39,74171.12,0.0,0.46941,0.00012,28.39311]
[1776639150045,46.39,74166.07,0.0,0.46879,0.00012,28.38779]
[1776639153025,46.39,74160.21,0.0,0.46808,0.00012,28.37861]
[1776639158073,46.38,74163.78,0.0,0.46851,0.00012,28.38239]
[1776639163106,46.38,74168.2,0.0,0.46904,0.00012,28.38703]
[1776639164992,46.38,74168.0,0.0,0.46901,0.00012,28.38682]
[1776639165121,46.38,74170.99,0.0,0.46937,0.00012,28.38994]
[1776639170204,46.37,74170.59,0.0,0.46932,0.00012,28.3895]
[1776639175260,46.37,74171.29,0.0,0.4694,0.00012,28.3902]
[1776639180275,46.37,74173.29,0.0,0.46963,0.00012,28.39225]
[1776639182612,46.36,74173.38,0.0,0.46964,0.00012,28.39234]
[1776639182618,46.36,74173.21,0.0,0.46962,0.00012,28.39215]
[1776639184372,46.36,74169.05,0.0,0.46912,0.00012,28.38781]
[1776639184418,46.36,74155.28,0.0,0.46746,0.00012,28.37314]
[1776639185951,46.36,74155.28,0.0,0.46746,0.00012,28.37314]
[1776639186043,46.36,74145.64,0.0,0.4663,0.00012,28.36257]
[1776639187363,46.36,74145.64,0.0,0.4663,0.00012,28.36257]
[1776639187369,46.36,74143.98,0.0,0.4661,0.00012,28.36073]
[1776639189441,46.36,74143.98,0.0,0.4661,0.00012,28.36073]
[1776639192246,46.36,74141.92,0.0,0.46585,0.00012,28.35843]
[1776639193387,46.36,74142.29,0.0,0.4659,0.00012,28.35884]
[1776639195332,46.36,74154.63,0.0,0.46738,0.00012,28.37242]
[1776639200366,46.36,74158.6,0.0,0.46785,0.00012,28.37669]
[1776639201800,46.36,74158.6,0.0,0.46785,0.00012,28.37669]
[1776639201892,46.36,74158.6,0.0,0.46785,0.00012,28.37669]
[1776639203734,46.35,74157.66,0.0,0.46774,0.00012,28.37567]
[1776639203835,46.35,74157.67,0.0,0.46774,0.00012,28.37568]
[1776639207416,46.35,74151.59,0.0,0.46701,0.00012,28.36907]
[1776639213029,46.35,74154.21,0.0,0.46732,0.00012,28.36897]
[1776639215472,46.35,74144.66,0.0,0.46617,0.00012,28.35848]
[1776639219501,46.35,74138.03,0.0,0.46537,0.00012,28.35106]
[1776639224535,46.35,74133.06,0.0,0.46477,0.00012,28.34543]
[1776639229572,46.35,74127.79,0.0,0.46414,0.00012,28.3394]
[1776639234609,46.36,74123.17,0.0,0.46359,0.00012,28.33406]
[1776639240259,46.36,74123.19,0.0,0.4636,0.00012,28.33409]
[1776639240364,46.36,74122.22,0.0,0.46348,0.00012,28.33296]
[1776639240650,46.36,74121.18,0.0,0.46336,0.00012,28.33175]
[1776639241657,46.36,74114.8,0.0,0.46259,0.00012,28.32423]
[1776639245685,46.36,74106.91,0.0,0.46164,0.00012,28.31477]
[1776639250720,46.35,74100.56,0.0,0.46087,0.00012,28.30704]
[1776639255003,46.35,74107.0,0.0,0.46165,0.00012,28.31487]
[1776639256762,46.35,74117.44,0.0,0.4629,0.00012,28.32733]
[1776639258228,46.35,74117.44,0.0,0.4629,0.00012,28.32733]
[1776639258242,46.35,74117.44,0.0,0.4629,0.00012,28.32733]
[1776639258248,46.35,74117.44,0.0,0.4629,0.00012,28.32733]
[1776639258279,46.36,74126.8,0.0,0.46403,0.00012,28.33827]
[1776639263322,46.36,74122.56,0.0,0.46352,0.00012,28.33336]
[1776639268379,46.36,74120.19,0.0,0.46324,0.00012,28.3306]
[1776639269248,46.36,74127.11,0.0,0.46407,0.00012,28.33866]
[1776639270312,46.36,74120.34,0.0,0.46326,0.00012,28.33079]
[1776639275385,46.36,74115.66,0.0,0.46269,0.00012,28.32235]
[1776639280529,46.37,74114.5,0.0,0.46256,0.00012,28.32099]
[1776639285327,46.37,74121.85,0.0,0.46344,0.00012,28.32964]
[1776639287982,46.37,74127.64,0.0,0.46413,0.00012,28.33637]
[1776639288079,46.37,74127.64,0.0,0.46413,0.00012,28.33637]
[1776639291002,46.37,74134.61,0.0,0.46497,0.00012,28.34435]
[1776639296035,46.37,74136.58,0.0,0.46521,0.00012,28.34658]
[1776639301070,46.36,74131.05,0.0,0.46454,0.00012,28.34028]
[1776639306532,46.36,74133.72,0.0,0.46486,0.00012,28.34333]
[1776639307433,46.36,74132.81,0.0,0.46475,0.00012,28.34229]
[1776639308119,46.36,74141.4,0.0,0.46579,0.00012,28.35199]
[1776639311145,46.36,74148.11,0.0,0.46659,0.00012,28.35942]
[1776639315172,46.36,74155.26,0.0,0.46745,0.00012,28.36721]
[1776639320209,46.35,74156.31,0.0,0.46757,0.00012,28.36832]
[1776639325245,46.35,74158.36,0.0,0.46781,0.00012,28.3705]
[1776639331133,46.35,74156.21,0.0,0.46755,0.00012,28.36818]
[1776639331346,46.35,74156.21,0.0,0.46755,0.00012,28.36818]
[1776639331359,46.35,74166.68,0.0,0.4688,0.00012,28.37639]
[1776639331463,46.35,74166.68,0.0,0.4688,0.00012,28.37639]
[1776639331586,46.35,74166.68,0.0,0.4688,0.00012,28.37639]
[1776639331819,46.35,74166.68,0.0,0.4688,0.00012,28.37639]
[1776639331924,46.35,74166.68,0.0,0.4688,0.00012,28.37639]
[1776639333393,46.34,74181.77,0.0,0.47061,0.00012,28.392]
[1776639335390,46.34,74181.77,0.0,0.47061,0.00012,28.39199]
[1776639338335,46.34,74194.27,0.0,0.47211,0.00012,28.40447]
[1776639338726,46.34,74194.27,0.0,0.47211,0.00012,28.40447]
[1776639339342,46.34,74194.47,0.0,0.47214,0.00012,28.40467]
[1776639344381,46.34,74188.58,0.0,0.47143,0.00012,28.39884]
[1776639347008,46.34,74184.89,0.0,0.47098,0.00012,28.39514]
[1776639347397,46.34,74180.92,0.0,0.47051,0.00012,28.39111]
[1776639348193,46.34,74180.92,0.0,0.47051,0.00012,28.39111]
[1776639348404,46.34,74174.89,0.0,0.46978,0.00012,28.38493]
[1776639349109,46.34,74174.89,0.0,0.46978,0.00012,28.38493]
[1776639349171,46.34,74174.89,0.0,0.46978,0.00012,28.38493]
[1776639350225,46.34,74173.75,0.0,0.46964,0.00012,28.38375]
[1776639350419,46.34,74174.53,0.0,0.46974,0.00012,28.38456]
[1776639352240,46.34,74173.06,0.0,0.46956,0.00012,28.38302]
[1776639352254,46.34,74173.06,0.0,0.46956,0.00012,28.38302]
[1776639352432,46.34,74174.09,0.0,0.46968,0.00012,28.38408]
[1776639356303,46.33,74173.25,0.0,0.46958,0.00012,28.38319]
[1776639356370,46.33,74173.12,0.0,0.46956,0.00012,28.38306]
[1776639361135,46.33,74175.34,0.0,0.46983,0.00012,28.38534]
[1776639361178,46.33,74176.03,0.0,0.46991,0.00012,28.38605]
[1776639364079,46.33,74169.14,0.0,0.46908,0.00012,28.37887]
[1776639370558,46.32,74171.98,0.0,0.46941,0.00012,28.38181]
[1776639375592,46.32,74174.45,0.0,0.46971,0.00012,28.38435]
[1776639380629,46.31,74176.05,0.0,0.46989,0.00012,28.38598]
[1776639385662,46.31,74171.55,0.0,0.46935,0.00012,28.38129]
[1776639390698,46.31,74172.95,0.0,0.46951,0.00012,28.38273]
[1776639392808,46.31,74174.48,0.0,0.46969,0.00012,28.38137]
[1776639392848,46.31,74174.48,0.0,0.46969,0.00012,28.38137]
[1776639392971,46.31,74174.48,0.0,0.46969,0.00012,28.38137]
[1776639393026,46.3,74173.53,0.0,0.46958,0.00012,28.38038]
[1776639398759,46.3,74173.91,0.0,0.46962,0.00012,28.38075]
[1776639400440,46.3,74161.71,0.0,0.46815,0.00012,28.3679]
[1776639404359,46.3,74154.91,0.0,0.46733,0.00012,28.36056]
[1776639409837,46.3,74152.47,0.0,0.46703,0.00012,28.3579]
[1776639414429,46.3,74138.63,0.0,0.46537,0.00012,28.34253]
[1776639414929,46.3,74138.63,0.0,0.46537,0.00012,28.34253]
[1776639415002,46.3,74138.63,0.0,0.46537,0.00012,28.34253]
[1776639415035,46.3,74138.63,0.0,0.46537,0.00012,28.34253]
[1776639417892,46.3,74145.02,0.0,0.46614,0.00012,28.34969]
[1776639418822,46.3,74145.02,0.0,0.46614,0.00012,28.34969]
[1776639418873,46.3,74145.02,0.0,0.46614,0.00012,28.34969]
[1776639420795,46.3,74149.44,0.0,0.46667,0.00012,28.35458]
[1776639421395,46.3,74149.44,0.0,0.46667,0.00012,28.35458]
[1776639421450,46.3,74143.19,0.0,0.46592,0.00012,28.34765]
[1776639424419,46.3,74140.06,0.0,0.46554,0.00012,28.34415]
[1776639425380,46.3,74142.13,0.0,0.46579,0.00012,28.34647]
[1776639427813,46.3,74144.6,0.0,0.46609,0.00012,28.34923]
[1776639432998,46.3,74144.73,0.0,0.4661,0.00012,28.34936]
[1776639438039,46.3,74144.88,0.0,0.46612,0.00012,28.34952]
[1776639443079,46.3,74143.52,0.0,0.46595,0.00012,28.348]
[1776639446401,46.3,74142.47,0.0,0.46583,0.00012,28.34682]
[1776639446420,46.29,74150.18,0.0,0.46675,0.00012,28.35537]
[1776639453153,46.29,74156.1,0.0,0.46746,0.00012,28.35885]
[1776639458186,46.29,74157.07,0.0,0.46757,0.00012,28.35988]
[1776639459114,46.29,74157.07,0.0,0.46757,0.00012,28.35988]
[1776639459402,46.29,74157.07,0.0,0.46757,0.00012,28.35988]
[1776639459406,46.29,74146.21,0.0,0.46626,0.00012,28.34799]
[1776639459674,46.29,74146.21,0.0,0.46626,0.00012,28.34799]
[1776639459745,46.29,74146.21,0.0,0.46626,0.00012,28.34799]
[1776639460457,46.29,74117.47,0.0,0.4628,0.00012,28.31504]
[1776639460913,46.29,74117.47,0.0,0.4628,0.00012,28.31504]
[1776639461095,46.29,74117.47,0.0,0.4628,0.00012,28.31504]
[1776639461214,46.29,74117.34,0.0,0.46279,0.00012,28.31489]
[1776639461886,46.29,74117.34,0.0,0.46279,0.00012,28.31489]
[1776639462097,46.29,74117.34,0.0,0.46279,0.00012,28.31489]
[1776639462413,46.29,74084.69,0.0,0.45886,0.00012,28.27487]
[1776639463459,46.29,74084.69,0.0,0.45886,0.00012,28.27487]
[1776639463531,46.29,74084.69,0.0,0.45886,0.00012,28.27487]
[1776639463491,46.29,74086.15,0.0,0.45903,0.00012,28.27671]
[1776639465953,46.28,74086.81,0.0,0.45911,0.00012,28.27752]
[1776639465986,46.28,74086.81,0.0,0.45911,0.00012,28.27752]
[1776639466247,46.28,74087.23,0.0,0.45916,0.00012,28.27805]
[1776639467255,46.28,74097.29,0.0,0.46037,0.00012,28.2906]
[1776639472290,46.28,74100.13,0.0,0.46071,0.00012,28.2941]
[1776639477325,46.28,74100.69,0.0,0.46078,0.00012,28.29479]
[1776639482360,46.29,74112.41,0.0,0.46219,0.00012,28.309]
[1776639483367,46.29,74118.28,0.0,0.4629,0.00012,28.31599]
[1776639488402,46.29,74118.77,0.0,0.46296,0.00012,28.3166]
[1776639493437,46.29,74112.99,0.0,0.46227,0.00012,28.30976]
[1776639498471,46.29,74118.03,0.0,0.46288,0.00012,28.31576]
[1776639503508,46.3,74118.57,0.0,0.46295,0.00012,28.31641]
[1776639508548,46.3,74118.24,0.0,0.46291,0.00012,28.31603]
[1776639513584,46.3,74123.01,0.0,0.46348,0.00012,28.3187]
[1776639518627,46.3,74119.13,0.0,0.46302,0.00012,28.31418]
[1776639523650,46.3,74117.59,0.0,0.46283,0.00012,28.31235]
[1776639530353,46.3,74118.05,0.0,0.46288,0.00012,28.31289]
[1776639530433,46.3,74124.79,0.0,0.4637,0.00012,28.32079]
[1776639535738,46.3,74121.54,0.0,0.46331,0.00012,28.31702]
[1776639539765,46.31,74114.85,0.0,0.4625,0.00012,28.30913]
[1776639543793,46.31,74108.35,0.0,0.46173,0.00012,28.30137]
[1776639550842,46.31,74107.06,0.0,0.46158,0.00012,28.29986]
[1776639556884,46.32,74103.43,0.0,0.46115,0.00012,28.29549]
[1776639561923,46.32,74102.51,0.0,0.46104,0.00012,28.2944]
[1776639566958,46.33,74103.68,0.0,0.46118,0.00012,28.29586]
[1776639567934,46.33,74103.68,0.0,0.46118,0.00012,28.29586]
[1776639568357,46.33,74097.24,0.0,0.46041,0.00012,28.28797]
[1776639569436,46.33,74080.52,0.0,0.4584,0.00012,28.26698]
[1776639569980,46.32,74080.52,0.0,0.4584,0.00012,28.26696]
[1776639575343,46.32,74079.74,0.0,0.45829,0.00012,28.26297]
[1776639581058,46.31,74084.48,0.0,0.45885,0.00012,28.26894]
[1776639586057,46.31,74086.06,0.0,0.45904,0.00012,28.2709]
[1776639586116,46.31,74086.01,0.0,0.45903,0.00012,28.27083]
[1776639589919,46.31,74086.39,0.0,0.45907,0.00012,28.27129]
[1776639590149,46.31,74086.39,0.0,0.45907,0.00012,28.27129]
[1776639594474,46.3,74087.38,0.0,0.45919,0.00012,28.27251]
[1776639594604,46.3,74087.38,0.0,0.45919,0.00012,28.27251]
[1776639594652,46.3,74078.1,0.0,0.45807,0.00012,28.2607]
[1776639595702,46.3,74069.04,0.0,0.45698,0.00012,28.24896]
[1776639596488,46.3,74069.04,0.0,0.45698,0.00012,28.24896]
[1776639596599,46.3,74069.04,0.0,0.45698,0.00012,28.24896]
[1776639596687,46.3,74069.04,0.0,0.45698,0.00012,28.24896]
[1776639596713,46.3,74068.1,0.0,0.45687,0.00012,28.24773]
[1776639598428,46.3,74068.1,0.0,0.45687,0.00012,28.24773]
[1776639598479,46.3,74054.33,0.0,0.45521,0.00012,28.22946]
[1776639599772,46.3,74054.33,0.0,0.45521,0.00012,28.22946]
[1776639600500,46.3,74054.33,0.0,0.45521,0.00012,28.22946]
[1776639600585,46.3,74053.06,0.0,0.45506,0.00012,28.22776]
[1776639601835,46.3,74047.05,0.0,0.45434,0.00012,28.21962]
[1776639602205,46.3,74047.05,0.0,0.45434,0.00012,28.21962]
[1776639603213,46.3,74035.76,0.0,0.45298,0.00012,28.20407]
[1776639604439,46.3,74035.76,0.0,0.45298,0.00012,28.20407]
[1776639604516,46.3,74028.07,0.0,0.45206,0.00012,28.1933]
[1776639604927,46.3,74028.07,0.0,0.45206,0.00012,28.1933]
[1776639604987,46.3,74028.07,0.0,0.45206,0.00012,28.1933]
[1776639605170,46.3,74028.07,0.0,0.45206,0.00012,28.1933]
[1776639605602,46.3,74028.07,0.0,0.45206,0.00012,28.1933]
[1776639605707,46.3,74051.43,0.0,0.45487,0.00012,28.22557]
[1776639606191,46.3,74051.43,0.0,0.45487,0.00012,28.22557]
[1776639606496,46.3,74051.43,0.0,0.45487,0.00012,28.22557]
[1776639606509,46.3,74051.43,0.0,0.45487,0.00012,28.22557]
[1776639606607,46.3,74048.93,0.0,0.45457,0.00012,28.22219]
[1776639606841,46.3,74048.93,0.0,0.45457,0.00012,28.22219]
[1776639606929,46.3,74048.93,0.0,0.45457,0.00012,28.22219]
[1776639607267,46.3,74048.93,0.0,0.45457,0.00012,28.2222]
[1776639607910,46.3,74048.93,0.0,0.45457,0.00012,28.2222]
[1776639608077,46.3,74048.93,0.0,0.45457,0.00012,28.2222]
[1776639608304,46.3,74048.93,0.0,0.45457,0.00012,28.2222]
[1776639608470,46.3,74048.93,0.0,0.45457,0.00012,28.2222]
[1776639608604,46.3,74048.93,0.0,0.45457,0.00012,28.2222]
[1776639608737,46.3,74049.5,0.0,0.45464,0.00012,28.22297]
[1776639609609,46.3,74031.57,0.0,0.45248,0.00012,28.19824]
[1776639610644,46.31,74029.55,0.0,0.45224,0.00012,28.19541]
[1776639615731,46.3,74030.65,0.0,0.45237,0.00012,28.19695]
[1776639617534,46.3,74039.56,0.0,0.45344,0.00012,28.20937]
[1776639619705,46.31,74031.6,0.0,0.45249,0.00012,28.19829]
[1776639623737,46.31,74029.61,0.0,0.45225,0.00012,28.19552]
[1776639625424,46.31,74028.63,0.0,0.45213,0.00012,28.19415]
[1776639625727,46.31,74026.06,0.0,0.45182,0.00012,28.19051]
[1776639626289,46.31,74026.06,0.0,0.45182,0.00012,28.19051]
[1776639626548,46.31,74026.06,0.0,0.45182,0.00012,28.19051]
[1776639626660,46.31,74026.06,0.0,0.45182,0.00012,28.19051]
[1776639626670,46.31,74026.06,0.0,0.45182,0.00012,28.19051]
[1776639626761,46.31,74000.51,0.0,0.44875,0.00012,28.1535]
[1776639626880,46.31,74000.51,0.0,0.44875,0.00012,28.1535]
[1776639626908,46.31,74000.51,0.0,0.44875,0.00012,28.1535]
[1776639627408,46.31,74000.51,0.0,0.44875,0.00012,28.15349]
[1776639628698,46.31,74000.51,0.0,0.44875,0.00012,28.15349]
[1776639628764,46.31,74000.51,0.0,0.44875,0.00012,28.15349]
[1776639629203,46.31,73997.49,0.0,0.44839,0.00012,28.149]
[1776639629228,46.31,73997.49,0.0,0.44839,0.00012,28.149]
[1776639629427,46.31,73995.36,0.0,0.44813,0.00012,28.14582]
[1776639630858,46.31,73993.81,0.0,0.44795,0.00012,28.14349]
[1776639630928,46.31,73993.81,0.0,0.44795,0.00012,28.14349]
[1776639631438,46.31,73992.61,0.0,0.4478,0.00012,28.13872]
[1776639632443,46.3,73984.97,0.0,0.44688,0.00012,28.12718]
[1776639633401,46.3,73984.97,0.0,0.44688,0.00012,28.12718]
[1776639633503,46.3,73987.17,0.0,0.44714,0.00012,28.13051]
[1776639635173,46.3,73987.17,0.0,0.44714,0.00012,28.13051]
[1776639635744,46.3,73987.06,0.0,0.44713,0.00012,28.13033]
[1776639636481,46.3,73978.96,0.0,0.44615,0.00012,28.11797]
[1776639641515,46.3,73979.26,0.0,0.44619,0.00012,28.11842]
[1776639641732,46.3,73997.29,0.0,0.44835,0.00012,28.14569]
[1776639642750,46.3,73997.52,0.0,0.44838,0.00012,28.14602]
[1776639644706,46.3,73988.28,0.0,0.44727,0.00012,28.13213]
[1776639646703,46.3,73981.96,0.0,0.44651,0.00012,28.1225]
[1776639647852,46.3,73981.96,0.0,0.44651,0.00012,28.12251]
[1776639647938,46.3,73981.96,0.0,0.44651,0.00012,28.12251]
[1776639648101,46.3,73981.96,0.0,0.44651,0.00012,28.12251]
[1776639649585,46.3,73961.72,0.0,0.44408,0.00012,28.09104]
[1776639650600,46.3,73961.67,0.0,0.44407,0.00012,28.09097]
[1776639653334,46.3,73965.1,0.0,0.44448,0.00012,28.09638]
[1776639658391,46.3,73964.38,0.0,0.4444,0.00012,28.09526]
[1776639658680,46.3,73955.64,0.0,0.44335,0.00012,28.08142]
[1776639662699,46.3,73953.02,0.0,0.44304,0.00012,28.07726]
[1776639663405,46.3,73953.02,0.0,0.44304,0.00012,28.07726]
[1776639664248,46.3,73953.02,0.0,0.44304,0.00012,28.07727]
[1776639666756,46.3,73975.12,0.0,0.44569,0.00012,28.11206]
[1776639667275,46.3,73975.12,0.0,0.44569,0.00012,28.11206]
[1776639667729,46.3,73974.82,0.0,0.44566,0.00012,28.1116]
[1776639668469,46.3,73974.82,0.0,0.44566,0.00012,28.1116]
[1776639668736,46.3,73957.45,0.0,0.44357,0.00012,28.08436]
[1776639669744,46.3,73952.32,0.0,0.44296,0.00012,28.07617]
[1776639670934,46.31,73951.59,0.0,0.44287,0.00012,28.07501]
[1776639671113,46.31,73951.59,0.0,0.44287,0.00012,28.07501]
[1776639673908,46.31,73950.81,0.0,0.44278,0.00012,28.07379]
[1776639676812,46.31,73932.97,0.0,0.44065,0.00012,28.04477]
[1776639678808,46.31,73932.1,0.0,0.44055,0.00012,28.04336]
[1776639683775,46.31,73929.97,0.0,0.4403,0.00012,28.0399]
[1776639683842,46.31,73929.8,0.0,0.44028,0.00012,28.03962]
[1776639683871,46.31,73929.8,0.0,0.44028,0.00012,28.03962]
[1776639687416,46.32,73922.82,0.0,0.43944,0.00012,28.02799]
[1776639687868,46.32,73919.32,0.0,0.43902,0.00012,28.02211]
[1776639688126,46.32,73919.32,0.0,0.43902,0.00012,28.02211]
[1776639688876,46.31,73914.63,0.0,0.43846,0.00012,28.01416]
[1776639690890,46.31,73906.77,0.0,0.43752,0.00012,28.00071]
[1776639692605,46.31,73906.77,0.0,0.43752,0.00012,28.00071]
[1776639692747,46.31,73908.0,0.0,0.43765,0.00012,27.99982]
[1776639693145,46.31,73899.64,0.0,0.43665,0.00012,27.98541]
[1776639695230,46.31,73898.57,0.0,0.43652,0.00012,27.98354]
[1776639695993,46.31,73898.62,0.0,0.43653,0.00012,27.98361]
[1776639696846,46.31,73898.62,0.0,0.43653,0.00012,27.98361]
[1776639696855,46.31,73898.41,0.0,0.4365,0.00012,27.98323]
[1776639697136,46.31,73898.41,0.0,0.4365,0.00012,27.98323]
[1776639698727,46.31,73886.01,0.0,0.43502,0.00012,27.96147]
[1776639702146,46.31,73889.13,0.0,0.43539,0.00012,27.96698]
[1776639702195,46.31,73889.13,0.0,0.43539,0.00012,27.96698]
[1776639704106,46.31,73892.59,0.0,0.4358,0.00012,27.97306]
[1776639704588,46.31,73889.87,0.0,0.43548,0.00012,27.96827]
[1776639705595,46.31,73889.87,0.0,0.43548,0.00012,27.96827]
[1776639705822,46.31,73896.79,0.0,0.4363,0.00012,27.98038]
[1776639706824,46.31,73905.37,0.0,0.43733,0.00012,27.99523]
[1776639709832,46.31,73896.6,0.0,0.43628,0.00012,27.98]
[1776639712794,46.3,73904.91,0.0,0.43727,0.00012,27.99436]
[1776639717831,46.31,73906.29,0.0,0.43744,0.00012,27.99677]
[1776639720483,46.3,73900.62,0.0,0.43676,0.00012,27.98697]
[1776639720501,46.3,73900.62,0.0,0.43676,0.00012,27.98697]
[1776639720589,46.3,73900.62,0.0,0.43676,0.00012,27.98697]
[1776639720691,46.3,73900.68,0.0,0.43676,0.00012,27.98706]
[1776639721812,46.3,73912.14,0.0,0.43813,0.00012,28.00675]
[1776639722430,46.3,73912.14,0.0,0.43813,0.00012,28.00675]
[1776639722510,46.3,73915.05,0.0,0.43848,0.00012,28.0117]
[1776639725467,46.3,73912.47,0.0,0.43818,0.00012,28.00733]
[1776639725702,46.3,73912.47,0.0,0.43818,0.00012,28.00733]
[1776639725901,46.3,73904.44,0.0,0.43721,0.00012,27.99357]
[1776639726547,46.3,73904.44,0.0,0.43721,0.00012,27.99357]
[1776639726605,46.31,73893.71,0.0,0.43593,0.00012,27.97495]
[1776639727296,46.31,73893.71,0.0,0.43593,0.00012,27.97495]
[1776639727388,46.31,73893.59,0.0,0.43592,0.00012,27.97474]
[1776639728533,46.31,73893.59,0.0,0.43592,0.00012,27.97474]
[1776639728775,46.31,73893.5,0.0,0.43591,0.00012,27.97462]
[1776639729276,46.31,73893.5,0.0,0.43591,0.00012,27.97462]
[1776639729466,46.31,73893.5,0.0,0.43591,0.00012,27.97462]
[1776639729539,46.31,73893.5,0.0,0.43591,0.00012,27.97462]
[1776639729575,46.31,73893.5,0.0,0.43591,0.00012,27.97462]
[1776639729636,46.31,73899.22,0.0,0.43659,0.00012,27.98461]
[1776639730559,46.31,73899.22,0.0,0.43659,0.00012,27.98461]
[1776639730608,46.31,73899.22,0.0,0.43659,0.00012,27.98461]
[1776639730669,46.31,73899.22,0.0,0.43659,0.00012,27.98461]
[1776639730852,46.31,73908.13,0.0,0.43766,0.00012,27.99999]
[1776639731043,46.31,73908.13,0.0,0.43766,0.00012,27.99999]
[1776639731261,46.31,73925.84,0.0,0.43978,0.00012,28.02995]
[1776639732937,46.31,73925.84,0.0,0.43979,0.00012,28.02996]
[1776639733365,46.31,73931.72,0.0,0.44049,0.00012,28.03975]
[1776639738483,46.31,73931.16,0.0,0.44043,0.00012,28.03884]
[1776639738682,46.31,73931.16,0.0,0.44043,0.00012,28.03884]
[1776639738689,46.31,73931.16,0.0,0.44043,0.00012,28.03884]
[1776639738763,46.31,73930.63,0.0,0.44036,0.00012,28.03798]
[1776639742267,46.31,73920.47,0.0,0.43915,0.00012,28.02102]
[1776639745174,46.31,73925.29,0.0,0.43973,0.00012,28.02911]
[1776639745664,46.31,73925.29,0.0,0.43973,0.00012,28.02911]
[1776639745842,46.31,73925.29,0.0,0.43973,0.00012,28.02911]
[1776639745907,46.31,73900.5,0.0,0.43676,0.00012,27.98693]
[1776639745975,46.31,73900.5,0.0,0.43676,0.00012,27.98693]
[1776639746845,46.31,73900.5,0.0,0.43676,0.00012,27.98693]
[1776639746902,46.31,73897.31,0.0,0.43638,0.00012,27.98139]
[1776639747333,46.31,73897.31,0.0,0.43638,0.00012,27.98139]
[1776639747553,46.31,73897.31,0.0,0.43638,0.00012,27.98139]
[1776639747603,46.31,73897.31,0.0,0.43638,0.00012,27.98139]
[1776639747704,46.31,73896.52,0.0,0.43628,0.00012,27.98]
[1776639749368,46.31,73896.52,0.0,0.43628,0.00012,27.98]
[1776639749425,46.31,73896.52,0.0,0.43628,0.00012,27.98]
[1776639749831,46.31,73891.2,0.0,0.43564,0.00012,27.97068]
[1776639751724,46.31,73875.01,0.0,0.4337,0.00012,27.93894]
[1776639752340,46.31,73875.01,0.0,0.4337,0.00012,27.93894]
[1776639752417,46.31,73875.01,0.0,0.4337,0.00012,27.93894]
[1776639752502,46.31,73875.01,0.0,0.4337,0.00012,27.93894]
[1776639752687,46.31,73875.01,0.0,0.4337,0.00012,27.93894]
[1776639752692,46.31,73875.01,0.0,0.4337,0.00012,27.93894]
[1776639752748,46.31,73875.01,0.0,0.4337,0.00012,27.93894]
[1776639752780,46.31,73875.01,0.0,0.4337,0.00012,27.93894]
[1776639752896,46.31,73871.09,0.0,0.43323,0.00012,27.93188]
[1776639753255,46.31,73871.09,0.0,0.43323,0.00012,27.93188]
[1776639753722,46.31,73871.09,0.0,0.43323,0.00012,27.93188]
[1776639753838,46.31,73871.09,0.0,0.43323,0.00012,27.93188]
[1776639753893,46.31,73865.67,0.0,0.43258,0.00012,27.92207]
[1776639754850,46.31,73865.67,0.0,0.43258,0.00012,27.92207]
[1776639754900,46.31,73865.67,0.0,0.43258,0.00012,27.92207]
[1776639757343,46.31,73856.57,0.0,0.4315,0.00012,27.90544]
[1776639757409,46.31,73856.57,0.0,0.4315,0.00012,27.90544]
[1776639757422,46.31,73856.57,0.0,0.4315,0.00012,27.90544]
[1776639757747,46.31,73856.57,0.0,0.4315,0.00012,27.90544]
[1776639757773,46.31,73856.57,0.0,0.4315,0.00012,27.90544]
[1776639757865,46.31,73856.57,0.0,0.4315,0.00012,27.90544]
[1776639757924,46.31,73856.57,0.0,0.4315,0.00012,27.90544]
[1776639757934,46.32,73859.39,0.0,0.43183,0.00012,27.91065]
[1776639758017,46.32,73859.39,0.0,0.43183,0.00012,27.91065]
[1776639759902,46.32,73858.0,0.0,0.43167,0.00012,27.90811]
[1776639759949,46.32,73861.32,0.0,0.43207,0.00012,27.91422]
[1776639760809,46.32,73861.32,0.0,0.43207,0.00012,27.91422]
[1776639760957,46.32,73861.46,0.0,0.43208,0.00012,27.91449]
[1776639761878,46.32,73869.37,0.0,0.43303,0.00012,27.9289]
[1776639765909,46.32,73860.79,0.0,0.43201,0.00012,27.91331]
[1776639768952,46.32,73843.02,0.0,0.42989,0.00012,27.88041]
[1776639769842,46.32,73842.78,0.0,0.42986,0.00012,27.87997]
[1776639774953,46.32,73841.02,0.0,0.42965,0.00012,27.87672]
[1776639774936,46.32,73849.95,0.0,0.43072,0.00012,27.89342]
[1776639777915,46.33,73842.09,0.0,0.42979,0.00012,27.87881]
[1776639780486,46.33,73840.84,0.0,0.42964,0.00012,27.8765]
[1776639780539,46.33,73840.84,0.0,0.42964,0.00012,27.8765]
[1776639780582,46.33,73841.86,0.0,0.42977,0.00012,27.87844]
[1776639782589,46.33,73841.86,0.0,0.42977,0.00012,27.87844]
[1776639782642,46.33,73841.86,0.0,0.42977,0.00012,27.87844]
[1776639783822,46.33,73833.82,0.0,0.42881,0.00012,27.86327]
[1776639785415,46.33,73832.27,0.0,0.42862,0.00012,27.86033]
[1776639785423,46.33,73832.27,0.0,0.42862,0.00012,27.86033]
[1776639785570,46.33,73832.27,0.0,0.42862,0.00012,27.86033]
[1776639785662,46.33,73832.27,0.0,0.42862,0.00012,27.86033]
[1776639785763,46.33,73830.06,0.0,0.42836,0.00012,27.85612]
[1776639788094,46.33,73826.84,0.0,0.42798,0.00012,27.84999]
[1776639788112,46.33,73826.84,0.0,0.42798,0.00012,27.84999]
[1776639788602,46.33,73826.84,0.0,0.42798,0.00012,27.85]
[1776639789088,46.33,73826.84,0.0,0.42798,0.00012,27.85]
[1776639789615,46.33,73826.84,0.0,0.42798,0.00012,27.85]
[1776639789781,46.33,73833.84,0.0,0.42881,0.00012,27.86335]
[1776639791886,46.33,73833.84,0.0,0.42881,0.00012,27.86335]
[1776639791918,46.33,73841.4,0.0,0.42972,0.00012,27.87762]
[1776639793725,46.33,73848.91,0.0,0.43061,0.00012,27.89166]
[1776639794687,46.33,73858.21,0.0,0.43173,0.00012,27.90888]
[1776639795981,46.33,73858.21,0.0,0.43173,0.00012,27.90888]
[1776639796956,46.33,73860.08,0.0,0.43195,0.00012,27.91234]
[1776639801984,46.34,73861.08,0.0,0.43208,0.00012,27.91423]
[1776639801952,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802014,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802110,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802149,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802268,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802463,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802670,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802735,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802744,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802908,46.34,73868.17,0.0,0.43292,0.00012,27.92715]
[1776639802903,46.34,73858.23,0.0,0.43174,0.00012,27.90903]
[1776639803032,46.34,73858.23,0.0,0.43174,0.00012,27.90903]
[1776639803059,46.34,73858.23,0.0,0.43174,0.00012,27.90903]
[1776639803094,46.34,73858.23,0.0,0.43174,0.00012,27.90903]
[1776639803109,46.34,73858.23,0.0,0.43174,0.00012,27.90903]
[1776639803249,46.34,73858.23,0.0,0.43174,0.00012,27.90903]
[1776639803839,46.34,73856.68,0.0,0.43155,0.00012,27.9062]
[1776639805466,46.34,73856.68,0.0,0.43155,0.00012,27.90622]
[1776639805925,46.34,73856.68,0.0,0.43155,0.00012,27.90622]
[1776639805970,46.34,73856.68,0.0,0.43155,0.00012,27.90622]
[1776639805998,46.34,73856.68,0.0,0.43155,0.00012,27.90622]
[1776639805961,46.34,73864.81,0.0,0.43253,0.00012,27.92112]
[1776639806035,46.34,73864.81,0.0,0.43253,0.00012,27.92112]
[1776639806091,46.34,73864.81,0.0,0.43253,0.00012,27.92112]
[1776639806233,46.34,73864.81,0.0,0.43253,0.00012,27.92112]
[1776639806595,46.34,73864.81,0.0,0.43253,0.00012,27.92112]
[1776639806654,46.34,73864.81,0.0,0.43253,0.00012,27.92112]
[1776639806733,46.34,73864.81,0.0,0.43253,0.00012,27.92113]
[1776639807740,46.34,73876.43,0.0,0.43392,0.00012,27.94211]
[1776639812775,46.34,73884.41,0.0,0.43487,0.00012,27.95336]
[1776639816107,46.34,73883.05,0.0,0.4347,0.00012,27.95095]
[1776639816294,46.34,73883.05,0.0,0.4347,0.00012,27.95095]
[1776639817260,46.34,73882.74,0.0,0.43467,0.00012,27.9504]
[1776639819827,46.34,73875.53,0.0,0.4338,0.00012,27.93753]
[1776639824862,46.34,73878.85,0.0,0.4342,0.00012,27.94348]
[1776639825915,46.34,73878.85,0.0,0.4342,0.00012,27.94348]
[1776639826261,46.34,73878.45,0.0,0.43415,0.00012,27.94277]
[1776639832917,46.34,73886.43,0.0,0.43511,0.00012,27.95692]
[1776639835799,46.34,73885.64,0.0,0.43501,0.00012,27.95552]
[1776639836482,46.34,73885.64,0.0,0.43501,0.00012,27.95551]
[1776639836510,46.34,73885.64,0.0,0.43501,0.00012,27.95551]
[1776639836946,46.34,73885.53,0.0,0.435,0.00012,27.95531]
[1776639838506,46.34,73884.93,0.0,0.43492,0.00012,27.95425]
[1776639838529,46.34,73884.93,0.0,0.43492,0.00012,27.95425]
[1776639841980,46.34,73891.99,0.0,0.43577,0.00012,27.96666]
[1776639842705,46.34,73891.99,0.0,0.43577,0.00012,27.96666]
[1776639842773,46.34,73891.99,0.0,0.43577,0.00012,27.96666]
[1776639846008,46.34,73904.24,0.0,0.43723,0.00012,27.98795]
[1776639848659,46.34,73905.15,0.0,0.43734,0.00012,27.98954]
[1776639849048,46.34,73909.1,0.0,0.43782,0.00012,27.99632]
[1776639850681,46.34,73909.1,0.0,0.43782,0.00012,27.99633]
[1776639851054,46.34,73912.31,0.0,0.4382,0.00012,28.00181]
[1776639855631,46.34,73907.11,0.0,0.43758,0.00012,27.99295]
[1776639855892,46.34,73906.26,0.0,0.43748,0.00012,27.9915]
[1776639856630,46.34,73906.26,0.0,0.43748,0.00012,27.9915]
[1776639856929,46.34,73906.26,0.0,0.43748,0.00012,27.9915]
[1776639857196,46.34,73902.81,0.0,0.43707,0.00012,27.98557]
[1776639857207,46.34,73902.81,0.0,0.43707,0.00012,27.98557]
[1776639857394,46.34,73902.81,0.0,0.43707,0.00012,27.98557]
[1776639857630,46.34,73902.81,0.0,0.43707,0.00012,27.98557]
[1776639857783,46.34,73902.81,0.0,0.43707,0.00012,27.98557]
[1776639857826,46.34,73902.81,0.0,0.43707,0.00012,27.98557]
[1776639857907,46.34,73902.81,0.0,0.43707,0.00012,27.98557]
[1776639858051,46.34,73902.81,0.0,0.43707,0.00012,27.98557]
[1776639857914,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858111,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858260,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858289,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858478,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858531,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858551,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858684,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858853,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858915,46.34,73879.31,0.0,0.43426,0.00012,27.94432]
[1776639858997,46.34,73876.65,0.0,0.43394,0.00012,27.93957]
[1776639860890,46.34,73877.44,0.0,0.43403,0.00012,27.94098]
[1776639860937,46.34,73886.22,0.0,0.43508,0.00012,27.95659]
[1776639865640,46.34,73883.45,0.0,0.43475,0.00012,27.95167]
[1776639865711,46.34,73883.45,0.0,0.43475,0.00012,27.95167]
[1776639867018,46.34,73881.16,0.0,0.43448,0.00012,27.94759]
[1776639867673,46.34,73879.55,0.0,0.43428,0.00012,27.94472]
[1776639868432,46.34,73879.55,0.0,0.43428,0.00012,27.94472]
[1776639868990,46.34,73879.55,0.0,0.43428,0.00012,27.94472]
[1776639869008,46.34,73887.28,0.0,0.43521,0.00012,27.95843]
[1776639871334,46.34,73890.06,0.0,0.43554,0.00012,27.96332]
[1776639871980,46.34,73893.89,0.0,0.43599,0.00012,27.96703]
[1776639872469,46.34,73901.14,0.0,0.43686,0.00012,27.97964]
[1776639874046,46.34,73908.25,0.0,0.43771,0.00012,27.99188]
[1776639879842,46.34,73908.86,0.0,0.43778,0.00012,27.99295]
[1776639885206,46.34,73911.6,0.0,0.43811,0.00012,27.99767]
[1776639885473,46.34,73911.6,0.0,0.43811,0.00012,27.99767]
[1776639885569,46.34,73911.6,0.0,0.43811,0.00012,27.99767]
[1776639885617,46.34,73911.6,0.0,0.43811,0.00012,27.99767]
[1776639885676,46.34,73922.04,0.0,0.43936,0.00012,28.01532]
[1776639887463,46.34,73928.19,0.0,0.4401,0.00012,28.02559]
[1776639888061,46.37,73927.25,0.0,0.44003,0.00012,28.02447]
[1776639891328,46.39,73928.61,0.0,0.44023,0.00012,28.02712]
[1776639891359,46.4,73931.54,0.0,0.4406,0.00012,28.03215]
[1776639892521,46.4,73931.54,0.0,0.4406,0.00012,28.03215]
[1776639892573,46.41,73936.72,0.0,0.44123,0.00012,28.04083]
[1776639894630,46.42,73936.72,0.0,0.44125,0.00012,28.04099]
[1776639898925,46.43,73926.67,0.0,0.44006,0.00012,28.02461]
[1776639901398,46.45,73923.24,0.0,0.43969,0.00012,28.0193]
[1776639903703,46.48,73933.48,0.0,0.44095,0.00012,28.03663]
[1776639904766,46.48,73933.48,0.0,0.44095,0.00012,28.03663]
[1776639904808,46.49,73942.47,0.0,0.44205,0.00012,28.05156]
[1776639906677,46.49,73942.47,0.0,0.44205,0.00012,28.05156]
[1776639906759,46.5,73950.36,0.0,0.443,0.00012,28.06433]
[1776639907743,46.5,73950.36,0.0,0.443,0.00012,28.06433]
[1776639908587,46.5,73945.26,0.0,0.4424,0.00012,28.05616]
[1776639914329,46.52,73950.16,0.0,0.44301,0.00012,28.0643]
[1776639917187,46.52,73943.85,0.0,0.44226,0.00012,28.05425]
[1776639917492,46.52,73943.85,0.0,0.44226,0.00012,28.05425]
[1776639923499,46.54,73939.14,0.0,0.44173,0.00012,28.04693]
[1776639928589,46.55,73940.43,0.0,0.4419,0.00012,28.04925]
[1776639931608,46.55,73950.56,0.0,0.44311,0.00012,28.0626]
[1776639936388,46.55,73951.17,0.0,0.44318,0.00012,28.06349]
[1776639936645,46.55,73951.21,0.0,0.44318,0.00012,28.06354]
[1776639938488,46.55,73954.59,0.0,0.44358,0.00012,28.06889]
[1776639938687,46.55,73952.54,0.0,0.44333,0.00012,28.0656]
[1776639940671,46.54,73940.43,0.0,0.44188,0.00012,28.04611]
[1776639941681,46.54,73937.28,0.0,0.44151,0.00012,28.04104]
[1776639945385,46.56,73934.31,0.0,0.44118,0.00012,28.03645]
[1776639945730,46.56,73934.31,0.0,0.44118,0.00012,28.03645]
[1776639945843,46.56,73934.31,0.0,0.44118,0.00012,28.03645]
[1776639945852,46.56,73934.31,0.0,0.44118,0.00012,28.03645]
[1776639946087,46.56,73934.31,0.0,0.44118,0.00012,28.03645]
[1776639945950,46.56,73911.46,0.0,0.43846,0.00012,27.99855]
[1776639946718,46.56,73911.73,0.0,0.43849,0.00012,27.99896]
[1776639949569,46.56,73906.42,0.0,0.43785,0.00012,27.98995]
[1776639949635,46.56,73906.42,0.0,0.43785,0.00012,27.98995]
[1776639949956,46.56,73907.14,0.0,0.43794,0.00012,27.99115]
[1776639951566,46.56,73907.82,0.0,0.43802,0.00012,27.9923]
[1776639952524,46.56,73910.86,0.0,0.43838,0.00012,27.99744]
[1776639952755,46.57,73910.86,0.0,0.4384,0.00012,27.99766]
[1776639953607,46.57,73910.86,0.0,0.4384,0.00012,27.99766]
[1776639954029,46.58,73916.38,0.0,0.43908,0.00012,28.00715]
[1776639956580,46.6,73922.01,0.0,0.43978,0.00012,28.01688]
[1776639959403,46.62,73923.29,0.0,0.43997,0.00012,28.01946]
[1776639964660,46.67,73913.18,0.0,0.43885,0.00012,28.00346]
[1776639971889,46.75,73917.01,0.0,0.43943,0.00012,28.01121]
[1776639976922,46.77,73921.07,0.0,0.43995,0.00012,28.01843]
[1776639979123,46.77,73933.17,0.0,0.44139,0.00012,28.03828]
[1776639980954,46.78,73945.48,0.0,0.44286,0.00012,28.0581]
[1776639981963,46.78,73945.81,0.0,0.4429,0.00012,28.05862]
[1776639982968,46.78,73935.81,0.0,0.44171,0.00012,28.04259]
[1776639984982,46.78,73931.59,0.0,0.44121,0.00012,28.03576]
[1776639989010,46.78,73922.87,0.0,0.44018,0.00012,28.02152]
[1776639994045,46.79,73927.35,0.0,0.44072,0.00012,28.0261]
[1776639997914,46.79,73932.02,0.0,0.44127,0.00012,28.03369]
[1776639997984,46.79,73932.02,0.0,0.44127,0.00012,28.03369]
[1776639998703,46.79,73932.02,0.0,0.44127,0.00012,28.03368]
[1776639998778,46.79,73932.02,0.0,0.44127,0.00012,28.03368]
[1776639999082,46.79,73938.4,0.0,0.44203,0.00012,28.04401]
[1776640000118,46.79,73930.08,0.0,0.44104,0.00012,28.03054]
[1776640005123,46.79,73930.19,0.0,0.44106,0.00012,28.03078]
[1776640011163,46.8,73928.19,0.0,0.44083,0.00012,28.0276]
[1776640016200,46.8,73929.57,0.0,0.441,0.00012,28.02992]
[1776640021239,46.81,73932.83,0.0,0.4414,0.00012,28.03529]
[1776640026275,46.81,73931.03,0.0,0.44119,0.00012,28.03242]
[1776640032156,46.81,73930.21,0.0,0.4411,0.00012,28.03113]
[1776640032349,46.81,73930.05,0.0,0.44108,0.00012,28.03089]
[1776640032505,46.81,73930.05,0.0,0.44108,0.00012,28.03089]
[1776640032573,46.81,73926.46,0.0,0.44065,0.00012,28.02504]
[1776640034438,46.81,73914.59,0.0,0.43925,0.00012,28.00544]
[1776640039613,46.81,73915.68,0.0,0.43937,0.00012,28.00719]
[1776640039695,46.81,73915.68,0.0,0.43937,0.00012,28.00719]
[1776640039796,46.81,73898.16,0.0,0.43729,0.00012,27.97766]
[1776640040784,46.81,73896.87,0.0,0.43714,0.00012,27.97551]
[1776640042167,46.82,73908.77,0.0,0.43856,0.00012,27.99575]
[1776640042620,46.82,73908.77,0.0,0.43856,0.00012,27.99575]
[1776640044223,46.82,73909.13,0.0,0.4386,0.00012,27.99636]
[1776640044729,46.82,73900.5,0.0,0.43758,0.00012,27.98177]
[1776640046166,46.82,73900.5,0.0,0.43758,0.00012,27.98177]
[1776640047134,46.82,73898.54,0.0,0.43735,0.00012,27.9785]
[1776640048255,46.82,73891.63,0.0,0.43654,0.00012,27.9667]
[1776640048608,46.82,73891.63,0.0,0.43654,0.00012,27.9667]
[1776640048950,46.83,73890.92,0.0,0.43646,0.00012,27.96555]
[1776640050161,46.83,73890.92,0.0,0.43646,0.00012,27.96555]
[1776640050239,46.83,73890.92,0.0,0.43647,0.00012,27.96563]
[1776640052159,46.83,73890.92,0.0,0.43647,0.00012,27.96563]
[1776640052181,46.84,73886.57,0.0,0.43595,0.00012,27.95522]
[1776640054277,46.84,73881.72,0.0,0.43539,0.00012,27.9469]
[1776640054422,46.84,73881.72,0.0,0.43539,0.00012,27.9469]
[1776640054620,46.84,73881.72,0.0,0.43539,0.00012,27.9469]
[1776640054725,46.84,73881.72,0.0,0.43539,0.00012,27.9469]
[1776640054836,46.84,73881.72,0.0,0.43539,0.00012,27.9469]
[1776640054902,46.84,73881.72,0.0,0.43539,0.00012,27.9469]
[1776640055043,46.84,73881.72,0.0,0.43539,0.00012,27.9469]
[1776640055113,46.84,73881.72,0.0,0.43539,0.00012,27.9469]
[1776640055167,46.84,73867.23,0.0,0.43367,0.00012,27.92134]
[1776640055291,46.84,73867.23,0.0,0.43367,0.00012,27.92134]
[1776640055323,46.84,73867.23,0.0,0.43367,0.00012,27.92134]
[1776640055343,46.84,73867.23,0.0,0.43367,0.00012,27.92134]
[1776640055386,46.84,73867.23,0.0,0.43367,0.00012,27.92134]
[1776640055875,46.84,73869.59,0.0,0.43395,0.00012,27.92553]
[1776640056495,46.84,73869.59,0.0,0.43395,0.00012,27.92547]
[1776640061532,46.82,73873.94,0.0,0.43444,0.00012,27.9329]
[1776640064371,46.82,73874.85,0.0,0.43454,0.00012,27.93448]
[1776640064429,46.82,73874.85,0.0,0.43454,0.00012,27.93448]
[1776640064551,46.82,73874.85,0.0,0.43454,0.00012,27.93446]
[1776640066400,46.82,73874.55,0.0,0.43451,0.00012,27.93392]
[1776640066565,46.82,73874.32,0.0,0.43448,0.00012,27.9335]
[1776640070593,46.82,73866.52,0.0,0.43355,0.00012,27.9196]
[1776640075628,46.82,73864.5,0.0,0.43331,0.00012,27.91594]
[1776640080664,46.81,73862.71,0.0,0.43309,0.00012,27.91267]
[1776640083767,46.81,73863.54,0.0,0.43318,0.00012,27.91414]
[1776640083999,46.81,73868.03,0.0,0.43372,0.00012,27.92215]
[1776640085154,46.81,73874.78,0.0,0.43451,0.00012,27.93408]
[1776640086276,46.81,73874.78,0.0,0.43451,0.00012,27.93408]
[1776640087254,46.81,73883.93,0.0,0.4356,0.00012,27.95014]
[1776640088895,46.81,73889.37,0.0,0.43624,0.00012,27.95958]
[1776640089238,46.81,73889.83,0.0,0.4363,0.00012,27.96038]
[1776640093755,46.81,73883.16,0.0,0.43551,0.00012,27.9488]
[1776640095153,46.81,73883.16,0.0,0.43551,0.00012,27.9488]
[1776640095171,46.81,73884.09,0.0,0.43562,0.00012,27.95042]
[1776640100194,46.81,73887.66,0.0,0.43604,0.00012,27.95664]
[1776640101641,46.81,73888.8,0.0,0.43618,0.00012,27.95862]
[1776640101816,46.81,73888.8,0.0,0.43618,0.00012,27.95862]
[1776640106847,46.81,73882.77,0.0,0.43546,0.00012,27.94817]
[1776640109162,46.81,73882.61,0.0,0.43545,0.00012,27.9479]
[1776640109264,46.81,73887.19,0.0,0.43599,0.00012,27.95588]
[1776640110878,46.81,73893.78,0.0,0.43677,0.00012,27.96726]
[1776640112415,46.81,73896.58,0.0,0.43709,0.00012,27.96908]
[1776640112424,46.81,73896.58,0.0,0.43709,0.00012,27.96908]
[1776640112897,46.81,73896.58,0.0,0.43709,0.00012,27.96908]
[1776640115094,46.81,73899.94,0.0,0.43749,0.00012,27.97482]
[1776640115316,46.81,73919.32,0.0,0.43979,0.00012,28.00734]
[1776640117283,46.81,73919.32,0.0,0.43979,0.00012,28.00734]
[1776640117348,46.81,73920.14,0.0,0.43989,0.00012,28.00871]
[1776640121202,46.82,73941.13,0.0,0.44238,0.00012,28.0429]
[1776640122960,46.82,73949.22,0.0,0.44334,0.00012,28.05579]
[1776640124001,46.82,73959.37,0.0,0.44455,0.00012,28.07171]
[1776640126322,46.82,73959.37,0.0,0.44455,0.00012,28.0717]
[1776640131016,46.81,73968.17,0.0,0.44559,0.00012,28.08525]
[1776640132238,46.81,73968.17,0.0,0.44559,0.00012,28.08525]
[1776640132305,46.81,73966.94,0.0,0.44544,0.00012,28.08334]
[1776640134038,46.81,73957.6,0.0,0.44433,0.00012,28.06885]
[1776640139073,46.81,73959.51,0.0,0.44455,0.00012,28.07179]
[1776640143841,46.81,73959.26,0.0,0.44452,0.00012,28.07137]
[1776640144120,46.81,73951.81,0.0,0.44363,0.00012,28.05969]
[1776640149142,46.8,73947.1,0.0,0.44307,0.00012,28.05222]
[1776640153171,46.8,73935.11,0.0,0.44165,0.00012,28.033]
[1776640157917,46.8,73929.22,0.0,0.44095,0.00012,28.02344]
[1776640157929,46.8,73929.22,0.0,0.44095,0.00012,28.02344]
[1776640158272,46.8,73921.76,0.0,0.44006,0.00012,28.0112]
[1776640160342,46.8,73932.71,0.0,0.44136,0.00012,28.02913]
[1776640160593,46.8,73932.71,0.0,0.44136,0.00012,28.02913]
[1776640160649,46.8,73932.71,0.0,0.44136,0.00012,28.02913]
[1776640164259,46.81,73939.87,0.0,0.44222,0.00012,28.0407]
[1776640169812,46.81,73938.88,0.0,0.4421,0.00012,28.03911]
[1776640174881,46.81,73938.5,0.0,0.44205,0.00012,28.03553]
[1776640180371,46.8,73939.79,0.0,0.4422,0.00012,28.03759]
[1776640185406,46.8,73941.67,0.0,0.44242,0.00012,28.0406]
[1776640186511,46.8,73941.67,0.0,0.44242,0.00012,28.0406]
[1776640187188,46.8,73941.67,0.0,0.44242,0.00012,28.0406]
[1776640187227,46.8,73941.67,0.0,0.44242,0.00012,28.0406]
[1776640187397,46.8,73941.67,0.0,0.44242,0.00012,28.0406]
[1776640187407,46.8,73941.67,0.0,0.44242,0.00012,28.0406]
[1776640187405,46.8,73942.72,0.0,0.44254,0.00012,28.04227]
[1776640187509,46.8,73964.59,0.0,0.44514,0.00012,28.07664]
[1776640188972,46.8,73964.59,0.0,0.44514,0.00012,28.07664]
[1776640189080,46.8,73964.59,0.0,0.44514,0.00012,28.07664]
[1776640189179,46.8,73965.9,0.0,0.4453,0.00012,28.07866]
[1776640190711,46.8,73966.32,0.0,0.44535,0.00012,28.07931]
[1776640190721,46.8,73966.32,0.0,0.44535,0.00012,28.07931]
[1776640190760,46.8,73966.32,0.0,0.44535,0.00012,28.07931]
[1776640191100,46.8,73966.32,0.0,0.44535,0.00012,28.07931]
[1776640191165,46.8,73966.32,0.0,0.44535,0.00012,28.07931]
[1776640191201,46.8,73966.32,0.0,0.44535,0.00012,28.07928]
[1776640192264,46.8,73966.32,0.0,0.44535,0.00012,28.07928]
[1776640192335,46.8,73966.32,0.0,0.44535,0.00012,28.07928]
[1776640192340,46.8,73958.29,0.0,0.44439,0.00012,28.06683]
[1776640192752,46.8,73958.29,0.0,0.44439,0.00012,28.06683]
[1776640192845,46.8,73954.21,0.0,0.44391,0.00012,28.06044]
[1776640194469,46.8,73952.21,0.0,0.44367,0.00012,28.05728]
[1776640200026,46.8,73954.8,0.0,0.44397,0.00012,28.06132]
[1776640200895,46.8,73954.8,0.0,0.44397,0.00012,28.06132]
[1776640200997,46.8,73954.8,0.0,0.44397,0.00012,28.06132]
[1776640202945,46.8,73954.8,0.0,0.44397,0.00012,28.06131]
[1776640202948,46.8,73955.56,0.0,0.44406,0.00012,28.0625]
[1776640209023,46.8,73958.09,0.0,0.44436,0.00012,28.06643]
[1776640209037,46.8,73959.44,0.0,0.44452,0.00012,28.06853]
[1776640212595,46.79,73968.13,0.0,0.44555,0.00012,28.08195]
[1776640217721,46.79,73963.11,0.0,0.44495,0.00012,28.07417]
[1776640218340,46.79,73955.99,0.0,0.4441,0.00012,28.06307]
[1776640223672,46.79,73954.94,0.0,0.44397,0.00012,28.06141]
[1776640225331,46.79,73954.94,0.0,0.44397,0.00012,28.06141]
[1776640225432,46.79,73955.5,0.0,0.44404,0.00012,28.06228]
[1776640226282,46.79,73955.5,0.0,0.44404,0.00012,28.06228]
[1776640226365,46.79,73955.49,0.0,0.44404,0.00012,28.06226]
[1776640228706,46.79,73948.41,0.0,0.4432,0.00012,28.0511]
[1776640233742,46.79,73946.15,0.0,0.44292,0.00012,28.04453]
[1776640236763,46.79,73938.68,0.0,0.44203,0.00012,28.03258]
[1776640240321,46.79,73933.14,0.0,0.44138,0.00012,28.02363]
[1776640246001,46.79,73935.28,0.0,0.44163,0.00012,28.02712]
[1776640246120,46.79,73935.28,0.0,0.44163,0.00012,28.02712]
[1776640247189,46.79,73918.87,0.0,0.43968,0.00012,28.00026]
[1776640248528,46.79,73920.17,0.0,0.43984,0.00012,28.00242]
[1776640249778,46.79,73920.17,0.0,0.43984,0.00012,28.00242]
[1776640255915,46.8,73929.15,0.0,0.44091,0.00012,28.01725]
[1776640260956,46.8,73929.09,0.0,0.44091,0.00012,28.01718]
[1776640261752,46.8,73929.09,0.0,0.44091,0.00012,28.01718]
[1776640267998,46.8,73931.07,0.0,0.44115,0.00012,28.02045]
[1776640273036,46.8,73932.31,0.0,0.4413,0.00012,28.02249]
[1776640280082,46.8,73931.65,0.0,0.44122,0.00012,28.02145]
[1776640284342,46.8,73929.96,0.0,0.44102,0.00012,28.01872]
[1776640285575,46.81,73929.33,0.0,0.44095,0.00012,28.0177]
[1776640286473,46.81,73929.33,0.0,0.44095,0.00012,28.0177]
[1776640286123,46.81,73921.52,0.0,0.44002,0.00012,28.00489]
[1776640291159,46.81,73922.27,0.0,0.44011,0.00012,28.0032]
[1776640292473,46.81,73930.11,0.0,0.44104,0.00012,28.01606]
[1776640292707,46.81,73930.11,0.0,0.44104,0.00012,28.01606]
[1776640292779,46.81,73930.11,0.0,0.44104,0.00012,28.01606]
[1776640294181,46.81,73938.71,0.0,0.44206,0.00012,28.03]
[1776640294752,46.81,73938.71,0.0,0.44206,0.00012,28.03]
[1776640295187,46.81,73935.49,0.0,0.44168,0.00012,28.02481]
[1776640295551,46.81,73935.49,0.0,0.44168,0.00012,28.02481]
[1776640295584,46.81,73935.49,0.0,0.44168,0.00012,28.02481]
[1776640296713,46.81,73935.7,0.0,0.44171,0.00012,28.02516]
[1776640297202,46.81,73935.54,0.0,0.44169,0.00012,28.0249]
[1776640302236,46.81,73933.33,0.0,0.44143,0.00012,28.02134]
[1776640304342,46.81,73933.22,0.0,0.44141,0.00012,28.02117]
[1776640304427,46.81,73933.22,0.0,0.44141,0.00012,28.02117]
[1776640304487,46.81,73955.07,0.0,0.44401,0.00012,28.05601]
[1776640304853,46.81,73955.07,0.0,0.44401,0.00012,28.05601]
[1776640305258,46.81,73955.07,0.0,0.44401,0.00012,28.05601]
[1776640305824,46.81,73955.07,0.0,0.44401,0.00012,28.05601]
[1776640305922,46.81,73955.07,0.0,0.44401,0.00012,28.05601]
[1776640306265,46.81,73962.44,0.0,0.44488,0.00012,28.0675]
[1776640308233,46.81,73964.8,0.0,0.44516,0.00012,28.07114]
[1776640308289,46.81,73964.8,0.0,0.44516,0.00012,28.07114]
[1776640310966,46.81,73965.27,0.0,0.44522,0.00012,28.07183]
[1776640311035,46.81,73965.27,0.0,0.44522,0.00012,28.07183]
[1776640311299,46.81,73968.28,0.0,0.44557,0.00012,28.07645]
[1776640316335,46.81,73964.19,0.0,0.44509,0.00012,28.0702]
[1776640321540,46.81,73966.59,0.0,0.44538,0.00012,28.07394]
[1776640323450,46.82,73972.6,0.0,0.4461,0.00012,28.08317]
[1776640323457,46.82,73977.68,0.0,0.4467,0.00012,28.09089]
[1776640324520,46.82,73977.68,0.0,0.4467,0.00012,28.09089]
[1776640324544,46.82,73968.93,0.0,0.44566,0.00012,28.07757]
[1776640325520,46.81,73957.99,0.0,0.44436,0.00012,28.06062]
[1776640327414,46.81,73956.39,0.0,0.44417,0.00012,28.0581]
[1776640332447,46.81,73956.0,0.0,0.44412,0.00012,28.05747]
[1776640334461,46.81,73944.87,0.0,0.4428,0.00012,28.03989]
[1776640339496,46.81,73940.53,0.0,0.44228,0.00012,28.03295]
[1776640344533,46.81,73946.06,0.0,0.44294,0.00012,28.04179]
[1776640349568,46.81,73943.08,0.0,0.44258,0.00012,28.03703]
[1776640351402,46.81,73944.89,0.0,0.4428,0.00012,28.03991]
[1776640351582,46.81,73947.0,0.0,0.44304,0.00012,28.0403]
[1776640353595,46.81,73955.78,0.0,0.44408,0.00012,28.05413]
[1776640357583,46.81,73956.39,0.0,0.44415,0.00012,28.05507]
[1776640357684,46.81,73952.43,0.0,0.44368,0.00012,28.04884]
[1776640363599,46.81,73949.82,0.0,0.44337,0.00012,28.04471]
[1776640368702,46.81,73952.69,0.0,0.44371,0.00012,28.0492]
[1776640374538,46.8,73949.14,0.0,0.44329,0.00012,28.04359]
[1776640379780,46.8,73943.3,0.0,0.44259,0.00012,28.0343]
[1776640383833,46.8,73941.39,0.0,0.44236,0.00012,28.03124]
[1776640383914,46.8,73941.39,0.0,0.44236,0.00012,28.03124]
[1776640384248,46.8,73941.39,0.0,0.44236,0.00012,28.03124]
[1776640384287,46.8,73940.28,0.0,0.44223,0.00012,28.02946]
[1776640387883,46.8,73932.58,0.0,0.44132,0.00012,28.01704]
[1776640393880,46.81,73931.78,0.0,0.44123,0.00012,28.01577]
[1776640398884,46.81,73928.61,0.0,0.44085,0.00012,28.01064]
[1776640399023,46.81,73945.21,0.0,0.44282,0.00012,28.03741]
[1776640400457,46.81,73953.5,0.0,0.44381,0.00012,28.05053]
[1776640405975,46.81,73960.36,0.0,0.44462,0.00012,28.06123]
[1776640411528,46.8,73961.15,0.0,0.4447,0.00012,28.05944]
[1776640417056,46.8,73954.8,0.0,0.44395,0.00012,28.0495]
[1776640422092,46.8,73960.57,0.0,0.44463,0.00012,28.0585]
[1776640425113,46.8,73968.24,0.0,0.44554,0.00012,28.07033]
[1776640428133,46.8,73978.86,0.0,0.4468,0.00012,28.08649]
[1776640435183,46.8,73981.65,0.0,0.44714,0.00012,28.09072]
[1776640440217,46.8,73984.86,0.0,0.44752,0.00012,28.09555]
[1776640445253,46.8,73985.16,0.0,0.44756,0.00012,28.09601]
[1776640445932,46.8,73985.16,0.0,0.44756,0.00012,28.09601]
[1776640445991,46.8,73985.16,0.0,0.44756,0.00012,28.09601]
[1776640447213,46.8,73985.39,0.0,0.44759,0.00012,28.09636]
[1776640447221,46.8,73985.39,0.0,0.44759,0.00012,28.09636]
[1776640447266,46.8,73986.8,0.0,0.44775,0.00012,28.09847]
[1776640449869,46.8,73989.38,0.0,0.44806,0.00012,28.10231]
[1776640450414,46.8,73989.38,0.0,0.44806,0.00012,28.10231]
[1776640450510,46.8,74007.52,0.0,0.45022,0.00012,28.12881]
[1776640451385,46.8,74012.91,0.0,0.45086,0.00012,28.13652]
[1776640456340,46.8,74013.11,0.0,0.45088,0.00012,28.13678]
[1776640457384,46.8,74011.11,0.0,0.45064,0.00012,28.13392]
[1776640457402,46.8,74011.11,0.0,0.45064,0.00012,28.13392]
[1776640462432,46.8,74017.04,0.0,0.45135,0.00012,28.14236]
[1776640463454,46.8,74016.26,0.0,0.45126,0.00012,28.14125]
[1776640463516,46.8,74016.26,0.0,0.45126,0.00012,28.14125]
[1776640463608,46.8,74016.2,0.0,0.45125,0.00012,28.14116]
[1776640469421,46.8,74015.55,0.0,0.45117,0.00012,28.14021]
[1776640474455,46.8,74007.8,0.0,0.45024,0.00012,28.12615]
[1776640479496,46.8,74012.68,0.0,0.45082,0.00012,28.13313]
[1776640481508,46.8,74024.55,0.0,0.45223,0.00012,28.14989]
[1776640484085,46.8,74024.45,0.0,0.45222,0.00012,28.14976]
[1776640484581,46.8,74024.45,0.0,0.45222,0.00012,28.14976]
[1776640484689,46.8,74024.45,0.0,0.45222,0.00012,28.14976]
[1776640484655,46.8,74024.29,0.0,0.4522,0.00012,28.14954]
[1776640486543,46.8,74031.54,0.0,0.45307,0.00012,28.15961]
[1776640491578,46.79,74035.71,0.0,0.45355,0.00012,28.16526]
[1776640492997,46.79,74036.08,0.0,0.4536,0.00012,28.16575]
[1776640496625,46.79,74031.35,0.0,0.45303,0.00012,28.15925]
[1776640501842,46.79,74032.57,0.0,0.45318,0.00012,28.16096]
[1776640501984,46.79,74032.57,0.0,0.45318,0.00012,28.16096]
[1776640502655,46.79,74030.73,0.0,0.45296,0.00012,28.15843]
[1776640503661,46.79,74018.69,0.0,0.45153,0.00012,28.14161]
[1776640504669,46.79,74018.51,0.0,0.4515,0.00012,28.14135]
[1776640509708,46.79,74016.8,0.0,0.4513,0.00012,28.13891]
[1776640510715,46.79,74006.09,0.0,0.45002,0.00012,28.1236]
[1776640511724,46.79,73998.65,0.0,0.44914,0.00012,28.11279]
[1776640512875,46.79,73994.11,0.0,0.4486,0.00012,28.10614]
[1776640513092,46.79,73994.11,0.0,0.4486,0.00012,28.10614]
[1776640513244,46.79,73994.11,0.0,0.4486,0.00012,28.10614]
[1776640513735,46.79,73980.32,0.0,0.44696,0.00012,28.0856]
[1776640514578,46.79,73980.32,0.0,0.44696,0.00012,28.0856]
[1776640514642,46.79,73980.32,0.0,0.44696,0.00012,28.0856]
[1776640514748,46.79,73949.94,0.0,0.44334,0.00012,28.03869]
[1776640515750,46.79,73949.94,0.0,0.44334,0.00012,28.03869]
[1776640518473,46.79,73948.94,0.0,0.44323,0.00012,28.03712]
[1776640518532,46.79,73948.94,0.0,0.44323,0.00012,28.03712]
[1776640518617,46.79,73948.94,0.0,0.44323,0.00012,28.03712]
[1776640518771,46.79,73949.14,0.0,0.44325,0.00012,28.03744]
[1776640519781,46.79,73934.54,0.0,0.44151,0.00012,28.01406]
[1776640520788,46.79,73930.75,0.0,0.44107,0.00012,28.00791]
[1776640521643,46.79,73930.75,0.0,0.44107,0.00012,28.00791]
[1776640523801,46.79,73927.07,0.0,0.44063,0.00012,28.00193]
[1776640523825,46.8,73925.96,0.0,0.4405,0.00012,28.00012]
[1776640523904,46.8,73925.96,0.0,0.4405,0.00012,28.00012]
[1776640525824,46.8,73906.69,0.0,0.43822,0.00012,27.96808]
[1776640526829,46.8,73895.37,0.0,0.43687,0.00012,27.94882]
[1776640528842,46.8,73893.62,0.0,0.43667,0.00012,27.94583]
[1776640529849,46.8,73902.75,0.0,0.43775,0.00012,27.96144]
[1776640534883,46.8,73900.3,0.0,0.43745,0.00012,27.95433]
[1776640536882,46.8,73901.37,0.0,0.43758,0.00012,27.95616]
[1776640537627,46.8,73901.37,0.0,0.43758,0.00012,27.95616]
[1776640537669,46.8,73898.58,0.0,0.43725,0.00012,27.95141]
[1776640538710,46.8,73898.58,0.0,0.43725,0.00012,27.95141]
[1776640538802,46.8,73888.79,0.0,0.43609,0.00012,27.93458]
[1776640540994,46.8,73887.83,0.0,0.43598,0.00012,27.93293]
[1776640541095,46.8,73889.17,0.0,0.43614,0.00012,27.93527]
[1776640542192,46.8,73889.17,0.0,0.43614,0.00012,27.93527]
[1776640542820,46.8,73889.23,0.0,0.43615,0.00012,27.9354]
[1776640543768,46.8,73896.66,0.0,0.43703,0.00012,27.9482]
[1776640548791,46.81,73900.14,0.0,0.43745,0.00012,27.95417]
[1776640550874,46.81,73898.67,0.0,0.43727,0.00012,27.95168]
[1776640551126,46.81,73893.81,0.0,0.4367,0.00012,27.94336]
[1776640551402,46.81,73893.81,0.0,0.4367,0.00012,27.94336]
[1776640551792,46.81,73893.81,0.0,0.4367,0.00012,27.94336]
[1776640551847,46.81,73892.68,0.0,0.43656,0.00012,27.94142]
[1776640551901,46.81,73892.68,0.0,0.43656,0.00012,27.94142]
[1776640552025,46.81,73892.68,0.0,0.43656,0.00012,27.94142]
[1776640552467,46.81,73892.68,0.0,0.43656,0.00012,27.94142]
[1776640552552,46.81,73892.68,0.0,0.43656,0.00012,27.94142]
[1776640552567,46.81,73892.68,0.0,0.43656,0.00012,27.94142]
[1776640552710,46.81,73892.68,0.0,0.43656,0.00012,27.94142]
[1776640552796,46.81,73892.68,0.0,0.43656,0.00012,27.94142]
[1776640552845,46.81,73871.77,0.0,0.43408,0.00012,27.90487]
[1776640553435,46.81,73871.77,0.0,0.43408,0.00012,27.90487]
[1776640553543,46.81,73871.77,0.0,0.43408,0.00012,27.90487]
[1776640553798,46.81,73864.84,0.0,0.43326,0.00012,27.89251]
[1776640555182,46.81,73863.21,0.0,0.43307,0.00012,27.88959]
[1776640555265,46.81,73863.21,0.0,0.43307,0.00012,27.88959]
[1776640555498,46.81,73863.21,0.0,0.43307,0.00012,27.88959]
[1776640555568,46.81,73863.21,0.0,0.43307,0.00012,27.88959]
[1776640555713,46.81,73863.21,0.0,0.43307,0.00012,27.88959]
[1776640555777,46.81,73863.21,0.0,0.43307,0.00012,27.88959]
[1776640555791,46.81,73866.87,0.0,0.4335,0.00012,27.89614]
[1776640555947,46.81,73866.87,0.0,0.4335,0.00012,27.89614]
[1776640555960,46.81,73866.87,0.0,0.4335,0.00012,27.89614]
[1776640555991,46.81,73866.87,0.0,0.4335,0.00012,27.89614]
[1776640556260,46.81,73864.71,0.0,0.43324,0.00012,27.89228]
[1776640558881,46.81,73874.76,0.0,0.43444,0.00012,27.91015]
[1776640561157,46.81,73877.63,0.0,0.43478,0.00012,27.9152]
[1776640561255,46.81,73877.62,0.0,0.43477,0.00012,27.91517]
[1776640563114,46.81,73880.18,0.0,0.43508,0.00012,27.91965]
[1776640569128,46.8,73877.03,0.0,0.4347,0.00012,27.91406]
[1776640570604,46.8,73863.58,0.0,0.4331,0.00012,27.89014]
[1776640571111,46.8,73863.58,0.0,0.4331,0.00012,27.89014]
[1776640572228,46.8,73862.14,0.0,0.43293,0.00012,27.88755]
[1776640572325,46.8,73862.14,0.0,0.43293,0.00012,27.88755]
[1776640572452,46.8,73862.14,0.0,0.43293,0.00012,27.88755]
[1776640572479,46.8,73862.14,0.0,0.43293,0.00012,27.88755]
[1776640572612,46.8,73862.14,0.0,0.43293,0.00012,27.88755]
[1776640572732,46.8,73862.14,0.0,0.43293,0.00012,27.88755]
[1776640572879,46.8,73841.17,0.0,0.43045,0.00012,27.84932]
[1776640574320,46.8,73838.46,0.0,0.43013,0.00012,27.84433]
[1776640576177,46.8,73830.76,0.0,0.42922,0.00012,27.82999]
[1776640581213,46.8,73836.03,0.0,0.42984,0.00012,27.83985]
[1776640583473,46.8,73836.28,0.0,0.42987,0.00012,27.84034]
[1776640583860,46.81,73837.47,0.0,0.43002,0.00012,27.84257]
[1776640588902,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640588998,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640589129,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640589145,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640589264,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640589318,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640589374,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640589656,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640589842,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640589904,46.81,73835.58,0.0,0.4298,0.00012,27.83913]
[1776640589850,46.81,73852.85,0.0,0.43184,0.00012,27.87092]
[1776640590079,46.81,73852.85,0.0,0.43184,0.00012,27.87092]
[1776640590712,46.81,73852.85,0.0,0.43184,0.00012,27.87092]
[1776640590739,46.81,73852.85,0.0,0.43184,0.00012,27.87092]
[1776640590745,46.81,73852.85,0.0,0.43184,0.00012,27.87092]
[1776640590870,46.81,73852.61,0.0,0.43182,0.00012,27.87049]
[1776640592224,46.81,73852.24,0.0,0.43176,0.00012,27.86684]
[1776640592260,46.81,73852.24,0.0,0.43176,0.00012,27.86684]
[1776640594309,46.81,73866.42,0.0,0.43344,0.00012,27.89241]
[1776640594934,46.81,73866.42,0.0,0.43344,0.00012,27.89241]
[1776640595013,46.81,73866.42,0.0,0.43344,0.00012,27.89241]
[1776640595795,46.81,73868.35,0.0,0.43367,0.00012,27.89585]
[1776640598653,46.81,73875.48,0.0,0.43452,0.00012,27.90847]
[1776640599829,46.81,73875.48,0.0,0.43452,0.00012,27.90847]
[1776640601883,46.81,73878.98,0.0,0.43493,0.00012,27.9146]
[1776640607106,46.8,73874.58,0.0,0.4344,0.00012,27.90678]
[1776640607116,46.8,73874.58,0.0,0.4344,0.00012,27.90678]
[1776640607476,46.8,73874.58,0.0,0.4344,0.00012,27.90678]
[1776640607779,46.8,73874.58,0.0,0.4344,0.00012,27.90678]
[1776640607839,46.8,73874.58,0.0,0.4344,0.00012,27.90678]
[1776640607881,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640607987,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608058,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608190,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608268,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608432,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608505,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608675,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608749,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608882,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608930,46.8,73841.07,0.0,0.43043,0.00012,27.8462]
[1776640608937,46.8,73839.47,0.0,0.43024,0.00012,27.84325]
[1776640609090,46.8,73839.47,0.0,0.43024,0.00012,27.84325]
[1776640609142,46.8,73839.47,0.0,0.43024,0.00012,27.84325]
[1776640609289,46.8,73839.47,0.0,0.43024,0.00012,27.84325]
[1776640609414,46.8,73839.47,0.0,0.43024,0.00012,27.84326]
[1776640610789,46.8,73839.47,0.0,0.43024,0.00012,27.84326]
[1776640610829,46.8,73839.47,0.0,0.43024,0.00012,27.84326]
[1776640610890,46.8,73843.61,0.0,0.43073,0.00012,27.85092]
[1776640611512,46.8,73843.61,0.0,0.43073,0.00012,27.85092]
[1776640611589,46.8,73839.55,0.0,0.43025,0.00012,27.84343]
[1776640617470,46.81,73846.91,0.0,0.43113,0.00012,27.85706]
[1776640621069,46.81,73843.44,0.0,0.43072,0.00012,27.85071]
[1776640621107,46.81,73843.44,0.0,0.43072,0.00012,27.85071]
[1776640621699,46.81,73833.46,0.0,0.42954,0.00012,27.83219]
[1776640627540,46.81,73834.61,0.0,0.42967,0.00012,27.83433]
[1776640632576,46.81,73834.81,0.0,0.4297,0.00012,27.83478]
[1776640637625,46.81,73832.83,0.0,0.42946,0.00012,27.83103]
[1776640638510,46.81,73832.83,0.0,0.42946,0.00012,27.83103]
[1776640638755,46.81,73832.83,0.0,0.42946,0.00012,27.83103]
[1776640638937,46.81,73827.89,0.0,0.42888,0.00012,27.82177]
[1776640639340,46.81,73827.89,0.0,0.42888,0.00012,27.82177]
[1776640639364,46.81,73827.89,0.0,0.42888,0.00012,27.82177]
[1776640639647,46.81,73827.89,0.0,0.42888,0.00012,27.82178]
[1776640640776,46.81,73816.84,0.0,0.42757,0.00012,27.80084]
[1776640642462,46.81,73816.84,0.0,0.42757,0.00012,27.80084]
[1776640642570,46.81,73816.84,0.0,0.42757,0.00012,27.80084]
[1776640642665,46.81,73816.84,0.0,0.42757,0.00012,27.80084]
[1776640642698,46.81,73816.84,0.0,0.42757,0.00012,27.80084]
[1776640642735,46.81,73816.84,0.0,0.42757,0.00012,27.80084]
[1776640642764,46.81,73816.84,0.0,0.42757,0.00012,27.80084]
[1776640642811,46.81,73816.84,0.0,0.42757,0.00012,27.80084]
[1776640643072,46.81,73811.26,0.0,0.42691,0.00012,27.79016]
[1776640647654,46.81,73812.5,0.0,0.42706,0.00012,27.79254]
[1776640647748,46.81,73818.28,0.0,0.42774,0.00012,27.80358]
[1776640652194,46.81,73816.36,0.0,0.42751,0.00012,27.79693]
[1776640652645,46.81,73816.36,0.0,0.42751,0.00012,27.79693]
[1776640652951,46.81,73804.97,0.0,0.42616,0.00012,27.77501]
[1776640654883,46.81,73804.97,0.0,0.42616,0.00012,27.77501]
[1776640654979,46.81,73808.05,0.0,0.42652,0.00012,27.78091]
[1776640655969,46.81,73808.05,0.0,0.42652,0.00012,27.78091]
[1776640656917,46.8,73813.85,0.0,0.4272,0.00012,27.79204]
[1776640657329,46.8,73813.85,0.0,0.4272,0.00012,27.79204]
[1776640657346,46.8,73813.85,0.0,0.4272,0.00012,27.79204]
[1776640657999,46.81,73826.32,0.0,0.42868,0.00012,27.81575]
[1776640660964,46.81,73829.95,0.0,0.42911,0.00012,27.82257]
[1776640660958,46.81,73830.38,0.0,0.42916,0.00012,27.82337]
[1776640661012,46.81,73830.38,0.0,0.42916,0.00012,27.82337]
[1776640666853,46.8,73835.83,0.0,0.4298,0.00012,27.83354]
[1776640670872,46.81,73843.49,0.0,0.43072,0.00012,27.84779]
[1776640673104,46.81,73844.69,0.0,0.43086,0.00012,27.85002]
[1776640673896,46.81,73844.99,0.0,0.43089,0.00012,27.85058]
[1776640674907,46.81,73859.79,0.0,0.43265,0.00012,27.87753]
[1776640675909,46.81,73870.68,0.0,0.43394,0.00012,27.89702]
[1776640676789,46.81,73870.68,0.0,0.43394,0.00012,27.89702]
[1776640676888,46.81,73870.68,0.0,0.43394,0.00012,27.89702]
[1776640676938,46.81,73872.98,0.0,0.43421,0.00012,27.9011]
[1776640677440,46.81,73872.98,0.0,0.43421,0.00012,27.9011]
[1776640677617,46.81,73872.98,0.0,0.43421,0.00012,27.9011]
[1776640677759,46.81,73872.98,0.0,0.43421,0.00012,27.9011]
[1776640677830,46.81,73872.98,0.0,0.43421,0.00012,27.9011]
[1776640677979,46.81,73872.98,0.0,0.43421,0.00012,27.9011]
[1776640678016,46.81,73889.41,0.0,0.43616,0.00012,27.92985]
[1776640678173,46.81,73889.41,0.0,0.43616,0.00012,27.92985]
[1776640678259,46.81,73889.41,0.0,0.43616,0.00012,27.92985]
[1776640679939,46.81,73892.24,0.0,0.43649,0.00012,27.93471]
[1776640680187,46.81,73892.24,0.0,0.43649,0.00012,27.93471]
[1776640680244,46.81,73892.24,0.0,0.43649,0.00012,27.93471]
[1776640680955,46.81,73887.48,0.0,0.43593,0.00012,27.92646]
[1776640681460,46.81,73887.48,0.0,0.43593,0.00012,27.92646]
[1776640681672,46.81,73887.48,0.0,0.43593,0.00012,27.92646]
[1776640681777,46.81,73887.48,0.0,0.43593,0.00012,27.92646]
[1776640682013,46.81,73887.48,0.0,0.43593,0.00012,27.92646]
[1776640681955,46.81,73887.5,0.0,0.43593,0.00012,27.92649]
[1776640683017,46.81,73909.57,0.0,0.43855,0.00012,27.96415]
[1776640683250,46.81,73909.57,0.0,0.43855,0.00012,27.96415]
[1776640683975,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684122,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684161,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684170,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684315,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684369,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684513,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684549,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684558,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684598,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684736,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684789,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640684933,46.81,73909.46,0.0,0.43853,0.00012,27.96397]
[1776640685035,46.81,73901.31,0.0,0.43757,0.00012,27.95019]
[1776640685083,46.81,73901.31,0.0,0.43757,0.00012,27.95019]
[1776640686650,46.81,73901.31,0.0,0.43757,0.00012,27.95019]
[1776640686675,46.81,73901.31,0.0,0.43757,0.00012,27.95019]
[1776640686687,46.81,73901.31,0.0,0.43757,0.00012,27.95019]
[1776640686988,46.81,73902.71,0.0,0.43773,0.00012,27.95257]
[1776640692012,46.81,73905.01,0.0,0.43801,0.00012,27.95647]
[1776640693491,46.81,73905.75,0.0,0.43809,0.00012,27.95772]
[1776640694037,46.81,73906.32,0.0,0.43816,0.00012,27.95868]
[1776640694386,46.81,73906.32,0.0,0.43816,0.00012,27.95868]
[1776640695049,46.81,73913.8,0.0,0.43905,0.00012,27.97125]
[1776640696051,46.81,73921.89,0.0,0.44001,0.00012,27.98467]
[1776640697061,46.8,73929.17,0.0,0.44087,0.00012,27.99662]
[1776640701090,46.8,73938.39,0.0,0.44196,0.00012,28.01152]
[1776640702095,46.8,73928.94,0.0,0.44084,0.00012,27.99618]
[1776640703101,46.8,73910.84,0.0,0.43869,0.00012,27.96621]
[1776640704982,46.8,73909.56,0.0,0.43854,0.00012,27.96406]
[1776640705118,46.8,73911.74,0.0,0.4388,0.00012,27.96772]
[1776640705471,46.8,73911.74,0.0,0.4388,0.00012,27.96772]
[1776640705758,46.8,73911.74,0.0,0.4388,0.00012,27.96772]
[1776640706122,46.8,73913.43,0.0,0.43899,0.00012,27.9705]
[1776640707129,46.8,73906.9,0.0,0.43822,0.00012,27.95953]
[1776640712165,46.79,73904.85,0.0,0.43796,0.00012,27.95296]
[1776640716971,46.79,73906.09,0.0,0.4381,0.00012,27.95499]
[1776640717049,46.79,73908.37,0.0,0.43836,0.00012,27.95879]
[1776640719115,46.78,73916.35,0.0,0.43931,0.00012,27.97213]
[1776640724153,46.78,73916.23,0.0,0.43929,0.00012,27.9719]
[1776640725603,46.78,73916.85,0.0,0.43936,0.00012,27.97294]
[1776640725636,46.78,73916.85,0.0,0.43936,0.00012,27.97294]
[1776640725664,46.78,73916.85,0.0,0.43936,0.00012,27.97294]
[1776640725763,46.78,73916.85,0.0,0.43936,0.00012,27.97294]
[1776640726073,46.78,73918.0,0.0,0.4395,0.00012,27.97483]
[1776640726491,46.78,73918.0,0.0,0.4395,0.00012,27.97483]
[1776640726592,46.78,73927.89,0.0,0.44068,0.00012,27.99115]
[1776640728064,46.78,73927.89,0.0,0.44068,0.00012,27.99115]
[1776640729308,46.78,73931.16,0.0,0.44106,0.00012,27.99648]
[1776640729361,46.78,73931.16,0.0,0.44106,0.00012,27.99648]
[1776640730958,46.78,73932.82,0.0,0.44126,0.00012,27.99916]
[1776640731091,46.78,73933.48,0.0,0.44134,0.00012,28.00022]
[1776640736849,46.78,73937.55,0.0,0.44182,0.00012,28.00682]
[1776640736854,46.78,73937.55,0.0,0.44182,0.00012,28.00682]
[1776640736899,46.78,73938.65,0.0,0.44195,0.00012,28.0086]
[1776640741905,46.78,73938.8,0.0,0.44197,0.00012,28.00886]
[1776640747412,46.78,73941.23,0.0,0.44226,0.00012,28.01279]
[1776640752446,46.78,73942.14,0.0,0.44237,0.00012,28.01425]
[1776640758487,46.78,73940.88,0.0,0.44222,0.00012,28.01223]
[1776640762612,46.78,73942.12,0.0,0.44237,0.00012,28.01422]
[1776640762733,46.78,73942.12,0.0,0.44237,0.00012,28.01422]
[1776640763018,46.78,73942.12,0.0,0.44237,0.00012,28.01422]
[1776640763109,46.78,73957.74,0.0,0.44423,0.00012,28.03895]
[1776640763689,46.78,73961.87,0.0,0.44472,0.00012,28.04538]
[1776640766027,46.78,73961.87,0.0,0.44472,0.00012,28.04538]
[1776640766058,46.78,73958.08,0.0,0.44427,0.00012,28.03946]
[1776640766752,46.78,73958.08,0.0,0.44427,0.00012,28.03946]
[1776640766814,46.78,73958.08,0.0,0.44427,0.00012,28.03946]
[1776640769538,46.78,73953.62,0.0,0.44373,0.00012,28.03246]
[1776640770642,46.78,73945.08,0.0,0.44272,0.00012,28.01893]
[1776640775444,46.78,73944.37,0.0,0.44263,0.00012,28.01483]
[1776640775624,46.78,73944.37,0.0,0.44263,0.00012,28.01483]
[1776640778686,46.78,73950.77,0.0,0.44339,0.00012,28.02501]
[1776640778900,46.78,73950.77,0.0,0.44339,0.00012,28.02501]
[1776640778959,46.78,73950.77,0.0,0.44339,0.00012,28.02501]
[1776640781348,46.78,73947.45,0.0,0.443,0.00012,28.01975]
[1776640781654,46.78,73946.86,0.0,0.44293,0.00012,28.01881]
[1776640782658,46.78,73922.12,0.0,0.43998,0.00012,27.9787]
[1776640784754,46.78,73920.05,0.0,0.43974,0.00012,27.97526]
[1776640784920,46.78,73914.18,0.0,0.43904,0.00012,27.96549]
[1776640787159,46.78,73914.61,0.0,0.43909,0.00012,27.96621]
[1776640787203,46.78,73914.61,0.0,0.43909,0.00012,27.96621]
[1776640789200,46.78,73913.48,0.0,0.43895,0.00012,27.96431]
[1776640790184,46.78,73913.23,0.0,0.43892,0.00012,27.96389]
[1776640790129,46.78,73921.91,0.0,0.43996,0.00012,27.97832]
[1776640790244,46.78,73921.91,0.0,0.43996,0.00012,27.97832]
[1776640791190,46.78,73928.76,0.0,0.44077,0.00012,27.98957]
[1776640796472,46.78,73930.15,0.0,0.44093,0.00012,27.99179]
[1776640796759,46.78,73929.87,0.0,0.44089,0.00012,27.99132]
[1776640801968,46.77,73933.12,0.0,0.44128,0.00012,27.99656]
[1776640805820,46.77,73945.94,0.0,0.4428,0.00012,28.01718]
[1776640808027,46.77,73933.72,0.0,0.44135,0.00012,27.99752]
[1776640809216,46.77,73923.82,0.0,0.44016,0.00012,27.98128]
[1776640814537,46.77,73917.83,0.0,0.43945,0.00012,27.97134]
[1776640814546,46.77,73917.83,0.0,0.43945,0.00012,27.97134]
[1776640814633,46.77,73917.83,0.0,0.43945,0.00012,27.97134]
[1776640814889,46.77,73915.35,0.0,0.43915,0.00012,27.9672]
[1776640815465,46.77,73915.35,0.0,0.43915,0.00012,27.9672]
[1776640815537,46.77,73915.35,0.0,0.43915,0.00012,27.9672]
[1776640816224,46.77,73904.36,0.0,0.43785,0.00012,27.94871]
[1776640817597,46.77,73904.36,0.0,0.43785,0.00012,27.94871]
[1776640818076,46.77,73907.55,0.0,0.43823,0.00012,27.95411]
[1776640819222,46.77,73907.55,0.0,0.43823,0.00012,27.95411]
[1776640819924,46.77,73913.24,0.0,0.4389,0.00012,27.96367]
[1776640821959,46.77,73919.69,0.0,0.43967,0.00012,27.97442]
[1776640823771,46.77,73919.69,0.0,0.43967,0.00012,27.97441]
[1776640823962,46.77,73919.69,0.0,0.43967,0.00012,27.9744]
[1776640824631,46.77,73919.69,0.0,0.43967,0.00012,27.9744]
[1776640825757,46.77,73916.4,0.0,0.43928,0.00012,27.96892]
[1776640832024,46.76,73905.67,0.0,0.43798,0.00012,27.94774]
[1776640832597,46.76,73905.67,0.0,0.43798,0.00012,27.94774]
[1776640833025,46.76,73904.91,0.0,0.43788,0.00012,27.94643]
[1776640838054,46.75,73905.16,0.0,0.4379,0.00012,27.94673]
[1776640840602,46.75,73904.39,0.0,0.43781,0.00012,27.94538]
[1776640841074,46.75,73905.57,0.0,0.43795,0.00012,27.94735]
[1776640845107,46.74,73898.99,0.0,0.43716,0.00012,27.93605]
[1776640847121,46.74,73883.43,0.0,0.4353,0.00012,27.90908]
[1776640848130,46.74,73889.71,0.0,0.43605,0.00012,27.92001]
[1776640853162,46.73,73882.97,0.0,0.43524,0.00012,27.90819]
[1776640858202,46.73,73887.89,0.0,0.43582,0.00012,27.91673]
[1776640858288,46.73,73897.33,0.0,0.43694,0.00012,27.93302]
[1776640861217,46.73,73902.4,0.0,0.43754,0.00012,27.94164]
[1776640864908,46.72,73899.42,0.0,0.43718,0.00012,27.93649]
[1776640865246,46.72,73899.58,0.0,0.4372,0.00012,27.93675]
[1776640867260,46.72,73892.81,0.0,0.43639,0.00012,27.92507]
[1776640870282,46.72,73885.92,0.0,0.43557,0.00012,27.91307]
[1776640870492,46.72,73885.92,0.0,0.43557,0.00012,27.91307]
[1776640876324,46.72,73882.85,0.0,0.4352,0.00012,27.90764]
[1776640877478,46.72,73882.89,0.0,0.4352,0.00012,27.9077]
[1776640877564,46.72,73882.89,0.0,0.4352,0.00012,27.9077]
[1776640877575,46.72,73882.89,0.0,0.4352,0.00012,27.9077]
[1776640877788,46.72,73882.89,0.0,0.4352,0.00012,27.9077]
[1776640877873,46.72,73882.89,0.0,0.4352,0.00012,27.9077]
[1776640878057,46.72,73882.89,0.0,0.4352,0.00012,27.9077]
[1776640878118,46.72,73882.89,0.0,0.4352,0.00012,27.9077]
[1776640878339,46.72,73882.97,0.0,0.43521,0.00012,27.90783]
[1776640879618,46.72,73882.09,0.0,0.4351,0.00012,27.90628]
[1776640879673,46.72,73882.09,0.0,0.4351,0.00012,27.90628]
[1776640880352,46.72,73881.28,0.0,0.43501,0.00012,27.90485]
[1776640880804,46.72,73881.28,0.0,0.43501,0.00012,27.90485]
[1776640881281,46.72,73881.34,0.0,0.43501,0.00012,27.90495]
[1776640886332,46.71,73879.66,0.0,0.43481,0.00012,27.90197]
[1776640891319,46.71,73886.82,0.0,0.43565,0.00012,27.9115]
[1776640896340,46.71,73886.8,0.0,0.43565,0.00012,27.91143]
[1776640901413,46.71,73887.63,0.0,0.43574,0.00012,27.91282]
[1776640906460,46.71,73881.09,0.0,0.43496,0.00012,27.90134]
[1776640907264,46.71,73869.75,0.0,0.43361,0.00012,27.88124]
[1776640911388,46.71,73877.83,0.0,0.43457,0.00012,27.89559]
[1776640912340,46.71,73877.83,0.0,0.43457,0.00012,27.89559]
[1776640912618,46.71,73877.55,0.0,0.43454,0.00012,27.8951]
[1776640913304,46.71,73862.15,0.0,0.43271,0.00012,27.8676]
[1776640914347,46.71,73857.47,0.0,0.43215,0.00012,27.85913]
[1776640919373,46.71,73856.57,0.0,0.43205,0.00012,27.85752]
[1776640920655,46.71,73856.29,0.0,0.43201,0.00012,27.85702]
[1776640920686,46.71,73856.29,0.0,0.43201,0.00012,27.85702]
[1776640921357,46.71,73856.97,0.0,0.4321,0.00012,27.85826]
[1776640922319,46.71,73848.15,0.0,0.43105,0.00012,27.84215]
[1776640924306,46.71,73845.93,0.0,0.43079,0.00012,27.83807]
[1776640924355,46.71,73844.27,0.0,0.43059,0.00012,27.835]
[1776640924466,46.71,73844.27,0.0,0.43059,0.00012,27.835]
[1776640924574,46.71,73844.27,0.0,0.43059,0.00012,27.835]
[1776640924667,46.71,73835.68,0.0,0.42957,0.00012,27.81902]
[1776640927305,46.71,73832.67,0.0,0.42921,0.00012,27.81335]
[1776640927326,46.71,73832.67,0.0,0.42921,0.00012,27.81335]
[1776640927405,46.7,73834.65,0.0,0.42944,0.00012,27.81702]
[1776640932717,46.7,73838.97,0.0,0.42993,0.00012,27.82488]
[1776640933601,46.7,73838.97,0.0,0.42993,0.00012,27.82488]
[1776640933645,46.7,73838.97,0.0,0.42993,0.00012,27.82488]
[1776640933724,46.69,73840.96,0.0,0.43017,0.00012,27.82854]
[1776640934817,46.69,73840.96,0.0,0.43017,0.00012,27.82854]
[1776640935408,46.69,73833.35,0.0,0.42926,0.00012,27.81431]
[1776640939112,46.69,73835.68,0.0,0.42953,0.00012,27.81859]
[1776640939212,46.69,73835.68,0.0,0.42953,0.00012,27.81859]
[1776640940442,46.69,73826.62,0.0,0.42845,0.00012,27.80148]
[1776640941769,46.69,73827.36,0.0,0.42854,0.00012,27.80286]
[1776640941829,46.69,73827.36,0.0,0.42854,0.00012,27.80286]
[1776640941890,46.69,73827.36,0.0,0.42854,0.00012,27.80286]
[1776640942096,46.69,73827.36,0.0,0.42854,0.00012,27.80286]
[1776640945483,46.68,73820.14,0.0,0.42767,0.00012,27.78905]
[1776640950561,46.68,73824.42,0.0,0.42817,0.00012,27.7971]
[1776640950593,46.68,73824.42,0.0,0.42817,0.00012,27.7971]
[1776640950675,46.68,73824.42,0.0,0.42817,0.00012,27.7971]
[1776640951910,46.68,73824.42,0.0,0.42817,0.00012,27.79708]
[1776640951976,46.68,73824.42,0.0,0.42817,0.00012,27.79708]
[1776640952077,46.68,73838.01,0.0,0.42977,0.00012,27.81964]
[1776640955917,46.67,73836.2,0.0,0.42955,0.00012,27.81616]
[1776640955999,46.67,73836.2,0.0,0.42955,0.00012,27.81616]
[1776640956283,46.67,73836.2,0.0,0.42955,0.00012,27.81616]
[1776640956357,46.67,73836.2,0.0,0.42955,0.00012,27.81616]
[1776640956397,46.67,73836.2,0.0,0.42955,0.00012,27.81616]
[1776640956433,46.67,73836.23,0.0,0.42955,0.00012,27.81618]
[1776640956477,46.67,73836.23,0.0,0.42955,0.00012,27.81618]
[1776640958081,46.67,73836.23,0.0,0.42955,0.00012,27.81615]
[1776640958164,46.67,73836.23,0.0,0.42955,0.00012,27.81615]
[1776640958208,46.67,73844.63,0.0,0.43055,0.00012,27.83174]
[1776640961817,46.66,73847.02,0.0,0.43082,0.00012,27.83608]
[1776640962112,46.66,73847.02,0.0,0.43082,0.00012,27.83608]
[1776640964618,46.66,73846.85,0.0,0.4308,0.00012,27.83572]
[1776640964927,46.66,73846.85,0.0,0.4308,0.00012,27.83572]
[1776640969354,46.66,73840.77,0.0,0.43007,0.00012,27.82435]
[1776640969370,46.66,73840.77,0.0,0.43007,0.00012,27.82435]
[1776640969415,46.66,73840.77,0.0,0.43007,0.00012,27.82435]
[1776640969425,46.66,73842.51,0.0,0.43027,0.00012,27.82757]
[1776640975015,46.65,73842.58,0.0,0.43028,0.00012,27.82764]
[1776640978729,46.65,73842.85,0.0,0.43031,0.00012,27.82811]
[1776640978778,46.65,73842.85,0.0,0.43031,0.00012,27.82811]
[1776640978815,46.65,73842.85,0.0,0.43031,0.00012,27.82811]
[1776640979118,46.65,73848.87,0.0,0.43102,0.00012,27.83923]
[1776640981165,46.65,73857.86,0.0,0.43209,0.00012,27.8557]
[1776640982214,46.65,73857.86,0.0,0.43209,0.00012,27.8557]
[1776640982278,46.65,73857.86,0.0,0.43209,0.00012,27.8557]
[1776640982422,46.65,73865.47,0.0,0.433,0.00012,27.86948]
[1776640987654,46.65,73870.27,0.0,0.43357,0.00012,27.87811]
[1776640988401,46.65,73870.27,0.0,0.43357,0.00012,27.87811]
[1776640988464,46.65,73870.27,0.0,0.43357,0.00012,27.87811]
[1776640988406,46.65,73887.41,0.0,0.43561,0.00012,27.90839]
[1776640991344,46.65,73900.26,0.0,0.43714,0.00012,27.93059]
[1776640992194,46.65,73900.63,0.0,0.43718,0.00012,27.93121]
[1776640994765,46.65,73901.39,0.0,0.43727,0.00012,27.93248]
[1776640999812,46.65,73901.24,0.0,0.43725,0.00012,27.93214]
[1776641002921,46.64,73900.03,0.0,0.4371,0.00012,27.93002]
[1776641002984,46.64,73900.03,0.0,0.4371,0.00012,27.93002]
[1776641004254,46.64,73900.03,0.0,0.4371,0.00012,27.93]
[1776641004384,46.64,73902.95,0.0,0.43744,0.00012,27.93499]
[1776641004863,46.64,73902.95,0.0,0.43744,0.00012,27.93499]
[1776641004903,46.64,73902.95,0.0,0.43744,0.00012,27.93499]
[1776641004932,46.64,73902.95,0.0,0.43744,0.00012,27.93499]
[1776641005046,46.64,73902.95,0.0,0.43744,0.00012,27.93499]
[1776641005186,46.64,73902.95,0.0,0.43744,0.00012,27.93499]
[1776641005230,46.64,73902.95,0.0,0.43744,0.00012,27.93499]
[1776641005299,46.64,73902.95,0.0,0.43744,0.00012,27.93499]
[1776641005427,46.64,73902.95,0.0,0.43744,0.00012,27.93499]
[1776641005401,46.64,73913.19,0.0,0.43866,0.00012,27.95233]
[1776641006072,46.64,73913.19,0.0,0.43866,0.00012,27.95233]
[1776641006143,46.64,73913.19,0.0,0.43866,0.00012,27.95233]
[1776641006283,46.64,73913.19,0.0,0.43866,0.00012,27.95233]
[1776641006344,46.64,73914.68,0.0,0.43884,0.00012,27.95482]
[1776641006777,46.64,73914.68,0.0,0.43884,0.00012,27.95482]
[1776641006829,46.64,73914.68,0.0,0.43884,0.00012,27.95482]
[1776641006931,46.64,73914.68,0.0,0.43884,0.00012,27.95482]
[1776641007046,46.64,73914.68,0.0,0.43884,0.00012,27.95482]
[1776641007443,46.64,73914.33,0.0,0.43879,0.00012,27.95421]
[1776641008992,46.64,73914.33,0.0,0.43879,0.00012,27.95419]
[1776641009258,46.64,73914.64,0.0,0.43883,0.00012,27.95468]
[1776641012312,46.63,73929.15,0.0,0.44054,0.00012,27.97576]
[1776641013344,46.63,73929.15,0.0,0.44054,0.00012,27.97576]
[1776641013363,46.63,73912.65,0.0,0.43857,0.00012,27.94829]
[1776641013687,46.63,73912.65,0.0,0.43857,0.00012,27.94829]
[1776641013698,46.63,73912.65,0.0,0.43857,0.00012,27.94829]
[1776641013757,46.63,73912.65,0.0,0.43857,0.00012,27.94829]
[1776641014480,46.63,73912.65,0.0,0.43857,0.00012,27.94829]
[1776641014492,46.63,73901.1,0.0,0.43719,0.00012,27.92863]
[1776641014542,46.63,73901.1,0.0,0.43719,0.00012,27.92863]
[1776641015309,46.63,73901.1,0.0,0.43719,0.00012,27.9286]
[1776641016316,46.63,73898.75,0.0,0.43691,0.00012,27.92455]
[1776641016701,46.63,73898.75,0.0,0.43691,0.00012,27.92455]
[1776641017112,46.63,73898.75,0.0,0.43691,0.00012,27.92455]
[1776641017415,46.63,73898.75,0.0,0.43691,0.00012,27.92455]
[1776641017465,46.63,73898.75,0.0,0.43691,0.00012,27.92455]
[1776641017471,46.63,73898.75,0.0,0.43691,0.00012,27.92455]
[1776641017494,46.63,73898.75,0.0,0.43691,0.00012,27.92455]
[1776641017443,46.63,73898.88,0.0,0.43692,0.00012,27.92476]
[1776641017526,46.63,73898.88,0.0,0.43692,0.00012,27.92476]
[1776641017695,46.63,73898.88,0.0,0.43692,0.00012,27.92476]
[1776641017736,46.63,73898.88,0.0,0.43692,0.00012,27.92476]
[1776641017895,46.63,73898.88,0.0,0.43692,0.00012,27.92476]
[1776641017914,46.63,73898.88,0.0,0.43692,0.00012,27.92476]
[1776641018330,46.63,73898.88,0.0,0.43692,0.00012,27.92474]
[1776641019224,46.63,73898.88,0.0,0.43692,0.00012,27.92474]
[1776641019470,46.63,73894.27,0.0,0.43637,0.00012,27.91677]
[1776641021496,46.62,73904.42,0.0,0.43758,0.00012,27.93419]
[1776641023506,46.62,73912.33,0.0,0.43852,0.00012,27.94757]
[1776641025474,46.62,73902.67,0.0,0.43736,0.00012,27.93113]
[1776641028432,46.62,73901.31,0.0,0.4372,0.00012,27.92874]
[1776641029340,46.62,73901.31,0.0,0.4372,0.00012,27.92874]
[1776641029421,46.62,73901.31,0.0,0.4372,0.00012,27.92874]
[1776641029441,46.62,73899.55,0.0,0.43699,0.00012,27.92571]
[1776641030348,46.62,73899.55,0.0,0.43699,0.00012,27.92571]
[1776641030434,46.62,73899.55,0.0,0.43699,0.00012,27.92571]
[1776641030446,46.62,73899.25,0.0,0.43695,0.00012,27.92517]
[1776641030817,46.62,73899.25,0.0,0.43695,0.00012,27.92517]
[1776641030885,46.62,73899.25,0.0,0.43695,0.00012,27.92517]
[1776641030892,46.62,73899.25,0.0,0.43695,0.00012,27.92517]
[1776641031149,46.62,73899.25,0.0,0.43695,0.00012,27.92517]
[1776641031218,46.62,73899.25,0.0,0.43695,0.00012,27.92517]
[1776641031356,46.62,73899.25,0.0,0.43695,0.00012,27.92517]
[1776641031406,46.62,73899.25,0.0,0.43695,0.00012,27.92517]
[1776641031458,46.62,73899.25,0.0,0.43695,0.00012,27.92516]
[1776641031577,46.62,73899.25,0.0,0.43695,0.00012,27.92516]
[1776641031640,46.62,73899.25,0.0,0.43695,0.00012,27.92516]
[1776641031809,46.62,73899.25,0.0,0.43695,0.00012,27.92516]
[1776641031907,46.62,73899.25,0.0,0.43695,0.00012,27.92516]
[1776641032016,46.62,73899.25,0.0,0.43695,0.00012,27.92516]
[1776641032052,46.62,73899.25,0.0,0.43695,0.00012,27.92516]
[1776641032218,46.62,73899.25,0.0,0.43695,0.00012,27.92516]
[1776641032438,46.61,73899.25,0.0,0.43695,0.00012,27.92515]
[1776641033339,46.61,73899.25,0.0,0.43695,0.00012,27.92515]
[1776641033406,46.61,73899.25,0.0,0.43695,0.00012,27.92515]
[1776641033463,46.61,73899.68,0.0,0.437,0.00012,27.92587]
[1776641036005,46.61,73901.11,0.0,0.43716,0.00012,27.9283]
[1776641036076,46.61,73901.11,0.0,0.43716,0.00012,27.9283]
[1776641036200,46.61,73901.11,0.0,0.43716,0.00012,27.9283]
[1776641036258,46.61,73901.11,0.0,0.43716,0.00012,27.9283]
[1776641036488,46.61,73901.11,0.0,0.43716,0.00012,27.9283]
[1776641036526,46.61,73901.11,0.0,0.43716,0.00012,27.9283]
[1776641036512,46.61,73903.03,0.0,0.43739,0.00012,27.93157]
[1776641036693,46.61,73903.03,0.0,0.43739,0.00012,27.93157]
[1776641036749,46.61,73903.03,0.0,0.43739,0.00012,27.93157]
[1776641036751,46.61,73903.03,0.0,0.43739,0.00012,27.93157]
[1776641037542,46.61,73903.03,0.0,0.43739,0.00012,27.93157]
[1776641037469,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641037654,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641037916,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641037964,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641038045,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641038087,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641038089,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641038174,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641038294,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641038465,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641038533,46.61,73903.03,0.0,0.43739,0.00012,27.93155]
[1776641038476,46.61,73903.2,0.0,0.43741,0.00012,27.93183]
[1776641038582,46.61,73903.2,0.0,0.43741,0.00012,27.93183]
[1776641038749,46.61,73903.2,0.0,0.43741,0.00012,27.93183]
[1776641038790,46.61,73903.2,0.0,0.43741,0.00012,27.93183]
[1776641038955,46.61,73903.2,0.0,0.43741,0.00012,27.93183]
[1776641038991,46.61,73903.2,0.0,0.43741,0.00012,27.93183]
[1776641039180,46.61,73903.2,0.0,0.43741,0.00012,27.93183]
[1776641039199,46.61,73903.2,0.0,0.43741,0.00012,27.93183]
[1776641039461,46.61,73903.2,0.0,0.43741,0.00012,27.93183]
[1776641039483,46.61,73907.07,0.0,0.43787,0.00012,27.93841]
[1776641040909,46.61,73906.96,0.0,0.43785,0.00012,27.93821]
[1776641040922,46.61,73906.96,0.0,0.43785,0.00012,27.93821]
[1776641040988,46.61,73906.96,0.0,0.43785,0.00012,27.93821]
[1776641041508,46.61,73907.67,0.0,0.43794,0.00012,27.93939]
[1776641041571,46.61,73907.67,0.0,0.43794,0.00012,27.93939]
[1776641045554,46.6,73908.4,0.0,0.43802,0.00012,27.94058]
[1776641046534,46.6,73909.38,0.0,0.43813,0.00012,27.94221]
[1776641051567,46.6,73907.47,0.0,0.4379,0.00012,27.93887]
[1776641056602,46.59,73902.45,0.0,0.43729,0.00012,27.93022]
[1776641062645,46.59,73900.98,0.0,0.43711,0.00012,27.92762]
[1776641064950,46.59,73901.14,0.0,0.43713,0.00012,27.92788]
[1776641065367,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641065657,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641065793,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641065900,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641065986,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641066078,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641066174,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641066333,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641066390,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641066587,46.59,73901.29,0.0,0.43714,0.00012,27.92811]
[1776641066610,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641066696,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641066702,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641066751,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641066819,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641066981,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641067059,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641067188,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641067273,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641067346,46.59,73876.92,0.0,0.43423,0.00012,27.88554]
[1776641067467,46.59,73872.03,0.0,0.43365,0.00012,27.87683]
[1776641069848,46.59,73871.14,0.0,0.43355,0.00012,27.87524]
[1776641069858,46.59,73871.14,0.0,0.43355,0.00012,27.87524]
[1776641070626,46.59,73872.11,0.0,0.43366,0.00012,27.87698]
[1776641075642,46.59,73871.75,0.0,0.43361,0.00012,27.87337]
[1776641080677,46.59,73872.3,0.0,0.43368,0.00012,27.87438]
[1776641083694,46.59,73880.82,0.0,0.4347,0.00012,27.88953]
[1776641086746,46.59,73887.63,0.0,0.43551,0.00012,27.90149]
[1776641091819,46.59,73884.3,0.0,0.43511,0.00012,27.89562]
[1776641095648,46.59,73876.2,0.0,0.43414,0.00012,27.88128]
[1776641096820,46.59,73872.37,0.0,0.43368,0.00012,27.87445]
[1776641096852,46.59,73872.37,0.0,0.43368,0.00012,27.87445]
[1776641101922,46.59,73869.5,0.0,0.43334,0.00012,27.86933]
[1776641106440,46.59,73881.15,0.0,0.43473,0.00012,27.89009]
[1776641107248,46.59,73882.94,0.0,0.43495,0.00012,27.89325]
[1776641113001,46.59,73885.62,0.0,0.43526,0.00012,27.89794]
[1776641118034,46.59,73883.84,0.0,0.43505,0.00012,27.89479]
[1776641123070,46.59,73877.99,0.0,0.43435,0.00012,27.88444]
[1776641128105,46.59,73878.64,0.0,0.43443,0.00012,27.8856]
[1776641133139,46.59,73880.23,0.0,0.43461,0.00012,27.88543]
[1776641138175,46.59,73882.12,0.0,0.43484,0.00012,27.88878]
[1776641143210,46.59,73882.64,0.0,0.4349,0.00012,27.8897]
[1776641148244,46.59,73883.12,0.0,0.43496,0.00012,27.89055]
[1776641153279,46.59,73885.35,0.0,0.43522,0.00012,27.89448]
[1776641157700,46.59,73890.51,0.0,0.43584,0.00012,27.9035]
[1776641161516,46.59,73895.65,0.0,0.43645,0.00012,27.9124]
[1776641161715,46.59,73895.65,0.0,0.43645,0.00012,27.9124]
[1776641161674,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641161834,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641161878,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641161949,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641162046,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641162170,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641162194,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641162399,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641162467,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641162686,46.58,73899.54,0.0,0.43691,0.00012,27.9191]
[1776641162559,46.58,73905.87,0.0,0.43767,0.00012,27.92993]
[1776641162751,46.58,73905.87,0.0,0.43767,0.00012,27.92993]
[1776641162900,46.58,73905.87,0.0,0.43767,0.00012,27.92993]
[1776641162956,46.58,73905.87,0.0,0.43767,0.00012,27.92993]
[1776641163113,46.58,73905.87,0.0,0.43767,0.00012,27.92993]
[1776641163351,46.58,73905.87,0.0,0.43767,0.00012,27.92992]
[1776641164459,46.58,73905.87,0.0,0.43767,0.00012,27.92992]
[1776641164511,46.58,73905.87,0.0,0.43767,0.00012,27.92992]
[1776641164583,46.58,73907.75,0.0,0.43789,0.00012,27.9331]
[1776641164815,46.58,73907.75,0.0,0.43789,0.00012,27.9331]
[1776641164869,46.58,73907.75,0.0,0.43789,0.00012,27.9331]
[1776641165077,46.58,73907.75,0.0,0.43789,0.00012,27.9331]
[1776641165136,46.58,73907.75,0.0,0.43789,0.00012,27.9331]
[1776641165276,46.58,73907.75,0.0,0.43789,0.00012,27.9331]
[1776641165320,46.58,73907.75,0.0,0.43789,0.00012,27.9331]
[1776641165377,46.58,73907.75,0.0,0.43789,0.00012,27.93309]
[1776641165770,46.58,73907.75,0.0,0.43789,0.00012,27.93309]
[1776641165835,46.58,73907.75,0.0,0.43789,0.00012,27.93309]
[1776641165904,46.58,73907.75,0.0,0.43789,0.00012,27.93309]
[1776641165914,46.58,73907.75,0.0,0.43789,0.00012,27.93309]
[1776641166040,46.58,73907.75,0.0,0.43789,0.00012,27.93309]
[1776641166100,46.58,73907.75,0.0,0.43789,0.00012,27.93309]
[1776641166666,46.58,73907.75,0.0,0.43789,0.00012,27.93308]
[1776641169223,46.58,73907.75,0.0,0.43788,0.00012,27.93305]
[1776641169277,46.58,73907.75,0.0,0.43788,0.00012,27.93305]
[1776641169392,46.58,73907.75,0.0,0.43788,0.00012,27.93305]
[1776641169430,46.58,73907.75,0.0,0.43788,0.00012,27.93305]
[1776641169540,46.58,73907.75,0.0,0.43788,0.00012,27.93305]
[1776641169580,46.58,73907.75,0.0,0.43788,0.00012,27.93305]
[1776641169641,46.58,73913.78,0.0,0.4386,0.00012,27.94324]
[1776641169764,46.58,73913.78,0.0,0.4386,0.00012,27.94324]
[1776641169776,46.58,73913.78,0.0,0.4386,0.00012,27.94324]
[1776641169851,46.58,73913.78,0.0,0.4386,0.00012,27.94324]
[1776641169971,46.58,73913.78,0.0,0.4386,0.00012,27.94324]
[1776641170032,46.58,73913.78,0.0,0.4386,0.00012,27.94324]
[1776641170058,46.58,73913.78,0.0,0.4386,0.00012,27.94324]
[1776641170174,46.58,73913.78,0.0,0.4386,0.00012,27.94324]
[1776641170214,46.58,73913.78,0.0,0.4386,0.00012,27.94324]
[1776641170722,46.58,73916.84,0.0,0.43897,0.00012,27.94837]
[1776641172223,46.58,73916.84,0.0,0.43896,0.00012,27.94835]
[1776641172299,46.58,73916.84,0.0,0.43896,0.00012,27.94835]
[1776641172555,46.58,73916.84,0.0,0.43896,0.00012,27.94835]
[1776641172581,46.58,73917.15,0.0,0.439,0.00012,27.94885]
[1776641173988,46.57,73917.01,0.0,0.43898,0.00012,27.9486]
[1776641174042,46.57,73917.01,0.0,0.43898,0.00012,27.9486]
[1776641174323,46.57,73917.01,0.0,0.43898,0.00012,27.94858]
[1776641179463,46.57,73915.93,0.0,0.43884,0.00012,27.94667]
[1776641184497,46.56,73913.05,0.0,0.43849,0.00012,27.94172]
[1776641189532,46.56,73919.1,0.0,0.4392,0.00012,27.9518]
[1776641194567,46.55,73913.49,0.0,0.43852,0.00012,27.93929]
[1776641200609,46.55,73911.87,0.0,0.43831,0.00012,27.93644]
[1776641205201,46.54,73912.94,0.0,0.43843,0.00012,27.93818]
[1776641205279,46.54,73912.94,0.0,0.43843,0.00012,27.93818]
[1776641205320,46.54,73912.94,0.0,0.43843,0.00012,27.93818]
[1776641205648,46.54,73917.82,0.0,0.43901,0.00012,27.94638]
[1776641206508,46.54,73917.82,0.0,0.43901,0.00012,27.94638]
[1776641206611,46.54,73917.82,0.0,0.43901,0.00012,27.94638]
[1776641206713,46.54,73930.44,0.0,0.44052,0.00012,27.96735]
[1776641208665,46.54,73935.81,0.0,0.44116,0.00012,27.97614]
[1776641212514,46.54,73939.2,0.0,0.44157,0.00012,27.98167]
[1776641212693,46.54,73940.07,0.0,0.44167,0.00012,27.98309]
[1776641217792,46.54,73945.37,0.0,0.44231,0.00012,27.99168]
[1776641218738,46.54,73936.15,0.0,0.4412,0.00012,27.97671]
[1776641219569,46.54,73936.15,0.0,0.4412,0.00012,27.97671]
[1776641219743,46.54,73929.51,0.0,0.44041,0.00012,27.96579]
[1776641220763,46.54,73929.51,0.0,0.44041,0.00012,27.96579]
[1776641221757,46.54,73926.6,0.0,0.44006,0.00012,27.96093]
[1776641226792,46.53,73922.44,0.0,0.43955,0.00012,27.95389]
[1776641231826,46.52,73920.74,0.0,0.43933,0.00012,27.95093]
[1776641236548,46.52,73918.88,0.0,0.4391,0.00012,27.94774]
[1776641236753,46.52,73918.42,0.0,0.43904,0.00012,27.94693]
[1776641237797,46.52,73905.35,0.0,0.43748,0.00012,27.92478]
[1776641238362,46.52,73905.35,0.0,0.43748,0.00012,27.92478]
[1776641238559,46.52,73902.44,0.0,0.43713,0.00012,27.91977]
[1776641241151,46.52,73901.5,0.0,0.43702,0.00012,27.91814]
[1776641241189,46.51,73901.09,0.0,0.43697,0.00012,27.91741]
[1776641243124,46.51,73901.09,0.0,0.43697,0.00012,27.91741]
[1776641243200,46.51,73910.84,0.0,0.43813,0.00012,27.93405]
[1776641245186,46.51,73910.84,0.0,0.43813,0.00012,27.93405]
[1776641245255,46.51,73909.6,0.0,0.43798,0.00012,27.93191]
[1776641246562,46.51,73909.6,0.0,0.43798,0.00012,27.93191]
[1776641246769,46.51,73900.41,0.0,0.43688,0.00012,27.91616]
[1776641251811,46.51,73899.32,0.0,0.43674,0.00012,27.91423]
[1776641256928,46.5,73896.12,0.0,0.43635,0.00012,27.90565]
[1776641261932,46.5,73894.93,0.0,0.4362,0.00012,27.90353]
[1776641266954,46.5,73893.23,0.0,0.43599,0.00012,27.90052]
[1776641271982,46.5,73893.28,0.0,0.43599,0.00012,27.90056]
[1776641272484,46.5,73893.28,0.0,0.43599,0.00012,27.90056]
[1776641272515,46.5,73893.28,0.0,0.43599,0.00012,27.90055]
[1776641274127,46.49,73900.83,0.0,0.43689,0.00012,27.9136]
[1776641277640,46.49,73910.93,0.0,0.4381,0.00012,27.93084]
[1776641281062,46.49,73911.06,0.0,0.43811,0.00012,27.931]
[1776641281195,46.49,73911.06,0.0,0.43811,0.00012,27.931]
[1776641281332,46.49,73911.06,0.0,0.43811,0.00012,27.931]
[1776641281450,46.49,73911.06,0.0,0.43811,0.00012,27.931]
[1776641281798,46.49,73911.06,0.0,0.43811,0.00012,27.931]
[1776641281841,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641281913,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641281924,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641281998,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641282127,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641282177,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641282340,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641282422,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641282563,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641282632,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641282759,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641282816,46.49,73910.71,0.0,0.43806,0.00012,27.93039]
[1776641282806,46.49,73903.44,0.0,0.43719,0.00012,27.91795]
[1776641282970,46.49,73903.44,0.0,0.43719,0.00012,27.91795]
[1776641283021,46.49,73903.44,0.0,0.43719,0.00012,27.91795]
[1776641283168,46.49,73903.44,0.0,0.43719,0.00012,27.91795]
[1776641283368,46.49,73903.44,0.0,0.43719,0.00012,27.91795]
[1776641283441,46.49,73903.44,0.0,0.43719,0.00012,27.91795]
[1776641283599,46.49,73903.44,0.0,0.43719,0.00012,27.91795]
[1776641283614,46.49,73895.19,0.0,0.43621,0.00012,27.90368]
[1776641284000,46.49,73895.19,0.0,0.43621,0.00012,27.90368]
[1776641284065,46.49,73895.19,0.0,0.43621,0.00012,27.90368]
[1776641284197,46.49,73895.19,0.0,0.4362,0.00012,27.90367]
[1776641285883,46.49,73895.19,0.0,0.4362,0.00012,27.90367]
[1776641285915,46.49,73893.51,0.0,0.436,0.00012,27.90074]
[1776641286211,46.48,73892.96,0.0,0.43594,0.00012,27.89977]
[1776641291246,46.48,73895.11,0.0,0.43619,0.00012,27.90347]
[1776641296281,46.48,73904.14,0.0,0.43727,0.00012,27.91902]
[1776641301316,46.48,73913.72,0.0,0.4384,0.00012,27.93527]
[1776641307855,46.47,73911.19,0.0,0.43809,0.00012,27.93087]
[1776641313400,46.46,73911.75,0.0,0.43814,0.00012,27.92874]
[1776641318435,46.46,73917.81,0.0,0.43886,0.00012,27.9389]
[1776641323470,46.45,73917.14,0.0,0.43877,0.00012,27.93767]
[1776641324477,46.45,73910.15,0.0,0.43793,0.00012,27.92581]
[1776641326491,46.45,73903.39,0.0,0.43712,0.00012,27.91422]
[1776641331526,46.45,73903.57,0.0,0.43714,0.00012,27.91447]
[1776641333540,46.45,73915.99,0.0,0.43862,0.00012,27.93561]
[1776641334547,46.45,73917.14,0.0,0.43876,0.00012,27.93753]
[1776641339589,46.44,73920.26,0.0,0.43912,0.00012,27.94268]
[1776641342503,46.44,73916.2,0.0,0.43863,0.00012,27.9358]
[1776641342604,46.44,73917.09,0.0,0.43874,0.00012,27.93729]
[1776641343870,46.44,73903.9,0.0,0.43715,0.00012,27.9148]
[1776641344366,46.44,73903.9,0.0,0.43715,0.00012,27.9148]
[1776641344799,46.44,73903.9,0.0,0.43715,0.00012,27.9148]
[1776641346373,46.44,73904.16,0.0,0.43718,0.00012,27.91522]
[1776641346543,46.44,73904.16,0.0,0.43718,0.00012,27.91522]
[1776641348943,46.43,73896.72,0.0,0.43629,0.00012,27.90232]
[1776641354690,46.43,73894.36,0.0,0.436,0.00012,27.89817]
[1776641357711,46.43,73884.01,0.0,0.43476,0.00012,27.87997]
[1776641362745,46.43,73888.36,0.0,0.43528,0.00012,27.88764]
[1776641363753,46.43,73880.33,0.0,0.43432,0.00012,27.87343]
[1776641364303,46.43,73880.33,0.0,0.43432,0.00012,27.87343]
[1776641364633,46.43,73880.33,0.0,0.43432,0.00012,27.87343]
[1776641366773,46.43,73874.93,0.0,0.43368,0.00012,27.8638]
[1776641369421,46.43,73874.76,0.0,0.43366,0.00012,27.86352]
[1776641369555,46.43,73874.76,0.0,0.43366,0.00012,27.86352]
[1776641369669,46.43,73874.76,0.0,0.43366,0.00012,27.86352]
[1776641369726,46.43,73874.76,0.0,0.43366,0.00012,27.86352]
[1776641369922,46.43,73868.56,0.0,0.43292,0.00012,27.85236]
[1776641375391,46.43,73871.24,0.0,0.43323,0.00012,27.85426]
[1776641376844,46.44,73889.03,0.0,0.43536,0.00012,27.88594]
[1776641377495,46.44,73889.03,0.0,0.43536,0.00012,27.88594]
[1776641377904,46.44,73889.94,0.0,0.43547,0.00012,27.88753]
[1776641382953,46.44,73891.43,0.0,0.43565,0.00012,27.89014]
[1776641387976,46.43,73895.34,0.0,0.43612,0.00012,27.89695]
[1776641393033,46.43,73891.09,0.0,0.43561,0.00012,27.8895]
[1776641398086,46.43,73890.64,0.0,0.43555,0.00012,27.8887]
[1776641399848,46.43,73890.71,0.0,0.43556,0.00012,27.88882]
[1776641399977,46.43,73890.71,0.0,0.43556,0.00012,27.88882]
[1776641400049,46.43,73890.71,0.0,0.43556,0.00012,27.88882]
[1776641399911,46.43,73890.71,0.0,0.43556,0.00012,27.88881]
[1776641400201,46.43,73890.71,0.0,0.43556,0.00012,27.88881]
[1776641400210,46.43,73890.71,0.0,0.43556,0.00012,27.88881]
[1776641400230,46.43,73890.71,0.0,0.43556,0.00012,27.88881]
[1776641400319,46.43,73890.71,0.0,0.43556,0.00012,27.88881]
[1776641400434,46.43,73890.71,0.0,0.43556,0.00012,27.88881]
[1776641400471,46.43,73890.71,0.0,0.43556,0.00012,27.88881]
[1776641401019,46.43,73891.91,0.0,0.4357,0.00012,27.89091]
[1776641401776,46.43,73891.91,0.0,0.4357,0.00012,27.89091]
[1776641401836,46.43,73891.91,0.0,0.4357,0.00012,27.89091]
[1776641402027,46.43,73898.74,0.0,0.43652,0.00012,27.9028]
[1776641403821,46.43,73903.8,0.0,0.43712,0.00012,27.91153]
[1776641403830,46.43,73903.8,0.0,0.43712,0.00012,27.91153]
[1776641404038,46.43,73904.83,0.0,0.43725,0.00012,27.91329]
[1776641405300,46.43,73905.23,0.0,0.43729,0.00012,27.91397]
[1776641405374,46.43,73905.23,0.0,0.43729,0.00012,27.91397]
[1776641405766,46.43,73905.23,0.0,0.43729,0.00012,27.91397]
[1776641406055,46.43,73905.44,0.0,0.43732,0.00012,27.91432]
[1776641408066,46.43,73912.87,0.0,0.43821,0.00012,27.92698]
[1776641409135,46.43,73921.82,0.0,0.43928,0.00012,27.94206]
[1776641411783,46.42,73924.37,0.0,0.43958,0.00012,27.94627]
[1776641412288,46.42,73924.37,0.0,0.43958,0.00012,27.94627]
[1776641412338,46.42,73924.85,0.0,0.43963,0.00012,27.94705]
[1776641415900,46.42,73926.0,0.0,0.43977,0.00012,27.94897]
[1776641415940,46.42,73926.0,0.0,0.43977,0.00012,27.94897]
[1776641418627,46.42,73933.14,0.0,0.44063,0.00012,27.9608]
[1776641419340,46.42,73933.14,0.0,0.44063,0.00012,27.9608]
[1776641419736,46.42,73933.77,0.0,0.4407,0.00012,27.96184]
[1776641420915,46.42,73951.8,0.0,0.44287,0.00012,27.99113]
[1776641421935,46.43,73953.11,0.0,0.44303,0.00012,27.99323]
[1776641427201,46.43,73960.08,0.0,0.44387,0.00012,28.00435]
[1776641429673,46.43,73962.33,0.0,0.44414,0.00012,28.0079]
[1776641429814,46.43,73961.73,0.0,0.44406,0.00012,28.00696]
[1776641430182,46.43,73961.73,0.0,0.44406,0.00012,28.00696]
[1776641431739,46.43,73962.34,0.0,0.44414,0.00012,28.00793]
[1776641433292,46.43,73963.51,0.0,0.44427,0.00012,28.0068]
[1776641433949,46.43,73963.51,0.0,0.44427,0.00012,28.0068]
[1776641435209,46.43,73963.21,0.0,0.44424,0.00012,28.00634]
[1776641435818,46.43,73963.21,0.0,0.44424,0.00012,28.00634]
[1776641437094,46.43,73955.67,0.0,0.44333,0.00012,27.99443]
[1776641442101,46.43,73959.38,0.0,0.44378,0.00012,28.00034]
[1776641447125,46.44,73959.75,0.0,0.44383,0.00012,28.00098]
[1776641449946,46.44,73959.93,0.0,0.44385,0.00012,28.00128]
[1776641450035,46.44,73959.2,0.0,0.44377,0.00012,28.00013]
[1776641452016,46.44,73937.32,0.0,0.44114,0.00012,27.9649]
[1776641453938,46.43,73936.47,0.0,0.44104,0.00012,27.96348]
[1776641454019,46.43,73936.18,0.0,0.441,0.00012,27.96298]
[1776641456821,46.43,73936.18,0.0,0.44099,0.00012,27.96293]
[1776641456842,46.43,73937.11,0.0,0.4411,0.00012,27.96443]
[1776641462445,46.42,73931.87,0.0,0.44046,0.00012,27.95566]
[1776641467484,46.41,73930.22,0.0,0.44025,0.00012,27.9528]
[1776641468983,46.41,73922.14,0.0,0.43928,0.00012,27.93932]
[1776641472337,46.41,73922.16,0.0,0.43928,0.00012,27.93929]
[1776641472516,46.41,73921.29,0.0,0.43917,0.00012,27.93781]
[1776641475537,46.4,73912.81,0.0,0.43815,0.00012,27.92342]
[1776641478169,46.4,73911.05,0.0,0.43793,0.00012,27.92039]
[1776641479043,46.4,73911.14,0.0,0.43794,0.00012,27.92053]
[1776641479687,46.4,73911.14,0.0,0.43794,0.00012,27.92053]
[1776641479859,46.4,73908.07,0.0,0.43757,0.00012,27.91527]
[1776641480146,46.4,73908.07,0.0,0.43757,0.00012,27.91527]
[1776641481050,46.4,73900.97,0.0,0.43672,0.00012,27.90304]
[1776641482361,46.4,73900.97,0.0,0.43672,0.00012,27.90303]
[1776641482588,46.4,73901.22,0.0,0.43675,0.00012,27.90345]
[1776641483992,46.4,73909.81,0.0,0.43778,0.00012,27.9182]
[1776641484257,46.4,73909.81,0.0,0.43778,0.00012,27.9182]
[1776641484600,46.4,73909.81,0.0,0.43778,0.00012,27.91818]
[1776641489691,46.39,73904.87,0.0,0.43718,0.00012,27.90966]
[1776641491020,46.39,73888.32,0.0,0.43519,0.00012,27.87784]
[1776641492069,46.39,73889.53,0.0,0.43533,0.00012,27.87996]
[1776641497692,46.39,73892.99,0.0,0.43574,0.00012,27.88602]
[1776641502726,46.39,73891.29,0.0,0.43554,0.00012,27.88303]
[1776641503830,46.39,73891.29,0.0,0.43554,0.00012,27.88303]
[1776641503893,46.39,73891.29,0.0,0.43554,0.00012,27.88303]
[1776641503905,46.39,73891.29,0.0,0.43554,0.00012,27.88303]
[1776641504075,46.39,73891.29,0.0,0.43554,0.00012,27.88303]
[1776641504153,46.39,73891.05,0.0,0.43551,0.00012,27.88261]
[1776641504171,46.39,73891.05,0.0,0.43551,0.00012,27.88261]
[1776641504374,46.39,73891.05,0.0,0.43551,0.00012,27.88261]
[1776641504450,46.39,73891.05,0.0,0.43551,0.00012,27.88261]
[1776641505098,46.39,73887.55,0.0,0.43509,0.00012,27.87645]
[1776641509167,46.39,73868.17,0.0,0.43277,0.00012,27.84182]
[1776641510825,46.39,73853.15,0.0,0.43097,0.00012,27.81434]
[1776641511789,46.39,73853.15,0.0,0.43097,0.00012,27.81434]
[1776641515170,46.39,73846.16,0.0,0.43014,0.00012,27.80132]
[1776641516885,46.39,73846.16,0.0,0.43014,0.00012,27.80132]
[1776641516987,46.39,73846.16,0.0,0.43014,0.00012,27.80132]
[1776641517058,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641517186,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641517223,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641517394,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641517462,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641517611,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641517674,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641517807,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641517853,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641518012,46.39,73839.31,0.0,0.42932,0.00012,27.78847]
[1776641518038,46.39,73839.04,0.0,0.42928,0.00012,27.78795]
[1776641518923,46.39,73839.04,0.0,0.42928,0.00012,27.78795]
[1776641519239,46.39,73840.75,0.0,0.42949,0.00012,27.79116]
[1776641519288,46.39,73840.75,0.0,0.42949,0.00012,27.79116]
[1776641519291,46.39,73840.75,0.0,0.42949,0.00012,27.79116]
[1776641519892,46.39,73841.43,0.0,0.42957,0.00012,27.79243]
[1776641521035,46.39,73841.43,0.0,0.42957,0.00012,27.79243]
[1776641522867,46.39,73849.45,0.0,0.43052,0.00012,27.80738]
[1776641523894,46.39,73849.45,0.0,0.43052,0.00012,27.80738]
[1776641523967,46.39,73849.45,0.0,0.43052,0.00012,27.80738]
[1776641524132,46.39,73856.87,0.0,0.43141,0.00012,27.82109]
[1776641525049,46.39,73856.87,0.0,0.43141,0.00012,27.82109]
[1776641525186,46.39,73857.56,0.0,0.43149,0.00012,27.82235]
[1776641526894,46.39,73868.08,0.0,0.43275,0.00012,27.84157]
[1776641529045,46.39,73874.81,0.0,0.43356,0.00012,27.85374]
[1776641530564,46.39,73878.47,0.0,0.434,0.00012,27.8603]
[1776641530652,46.39,73878.47,0.0,0.434,0.00012,27.8603]
[1776641530839,46.39,73878.47,0.0,0.434,0.00012,27.8603]
[1776641530932,46.39,73878.47,0.0,0.434,0.00012,27.8603]
[1776641531067,46.39,73870.78,0.0,0.43308,0.00012,27.8465]
[1776641533142,46.39,73856.15,0.0,0.43133,0.00012,27.81983]
[1776641533306,46.39,73856.15,0.0,0.43133,0.00012,27.81983]
[1776641533371,46.39,73856.15,0.0,0.43133,0.00012,27.81983]
[1776641533378,46.39,73856.15,0.0,0.43133,0.00012,27.81983]
[1776641533892,46.39,73856.15,0.0,0.43133,0.00012,27.81983]
[1776641533956,46.39,73856.15,0.0,0.43133,0.00012,27.81984]
[1776641534309,46.39,73856.15,0.0,0.43133,0.00012,27.81984]
[1776641534957,46.39,73842.35,0.0,0.42968,0.00012,27.79419]
[1776641535811,46.39,73842.35,0.0,0.42968,0.00012,27.79419]
[1776641535874,46.39,73842.35,0.0,0.42968,0.00012,27.79419]
[1776641536150,46.39,73839.29,0.0,0.42931,0.00012,27.78842]
[1776641541154,46.39,73843.93,0.0,0.42986,0.00012,27.79706]
[1776641541856,46.39,73843.93,0.0,0.42986,0.00012,27.79706]
[1776641542008,46.39,73843.93,0.0,0.42986,0.00012,27.79704]
[1776641543235,46.39,73846.05,0.0,0.43011,0.00012,27.80099]
[1776641544178,46.39,73852.45,0.0,0.43088,0.00012,27.81288]
[1776641546039,46.38,73863.37,0.0,0.43218,0.00012,27.83294]
[1776641548050,46.39,73855.72,0.0,0.43127,0.00012,27.81891]
[1776641553086,46.38,73854.26,0.0,0.43108,0.00012,27.8132]
[1776641554092,46.38,73862.92,0.0,0.43212,0.00012,27.82913]
[1776641556106,46.39,73867.76,0.0,0.4327,0.00012,27.83796]
[1776641561141,46.39,73873.29,0.0,0.43337,0.00012,27.84801]
[1776641565172,46.39,73859.67,0.0,0.43174,0.00012,27.82332]
[1776641567189,46.39,73858.46,0.0,0.4316,0.00012,27.82109]
[1776641568196,46.39,73845.64,0.0,0.43006,0.00012,27.79733]
[1776641571217,46.39,73844.43,0.0,0.42992,0.00012,27.79505]
[1776641573238,46.39,73855.34,0.0,0.43122,0.00012,27.81534]
[1776641576595,46.39,73868.37,0.0,0.43279,0.00012,27.83923]
[1776641582300,46.4,73868.41,0.0,0.4328,0.00012,27.83936]
[1776641585634,46.4,73875.97,0.0,0.43371,0.00012,27.85302]
[1776641587649,46.4,73875.97,0.0,0.43371,0.00012,27.85303]
[1776641588249,46.4,73879.1,0.0,0.43409,0.00012,27.85865]
[1776641593250,46.4,73879.85,0.0,0.43418,0.00012,27.86003]
[1776641597526,46.4,73882.34,0.0,0.43448,0.00012,27.86452]
[1776641597596,46.4,73882.34,0.0,0.43448,0.00012,27.86452]
[1776641597709,46.4,73882.34,0.0,0.43448,0.00012,27.86452]
[1776641597808,46.4,73882.34,0.0,0.43448,0.00012,27.86452]
[1776641597816,46.4,73882.34,0.0,0.43448,0.00012,27.86452]
[1776641598062,46.4,73882.34,0.0,0.43448,0.00012,27.86452]
[1776641598109,46.4,73882.34,0.0,0.43448,0.00012,27.86452]
[1776641598163,46.4,73882.48,0.0,0.4345,0.00012,27.86478]
[1776641599693,46.4,73883.09,0.0,0.43457,0.00012,27.86587]
[1776641599767,46.4,73883.09,0.0,0.43457,0.00012,27.86587]
[1776641600051,46.41,73883.01,0.0,0.43456,0.00012,27.86573]
[1776641602270,46.41,73883.01,0.0,0.43456,0.00012,27.86573]
[1776641603139,46.41,73882.8,0.0,0.43454,0.00012,27.86539]
[1776641606196,46.41,73887.59,0.0,0.43512,0.00012,27.87387]
[1776641606249,46.41,73887.59,0.0,0.43512,0.00012,27.87387]
[1776641606271,46.41,73894.4,0.0,0.43593,0.00012,27.88583]
[1776641608159,46.41,73906.41,0.0,0.43737,0.00012,27.90661]
[1776641609781,46.41,73880.76,0.0,0.4343,0.00012,27.86178]
[1776641610414,46.41,73880.76,0.0,0.4343,0.00012,27.86178]
[1776641610483,46.41,73880.76,0.0,0.4343,0.00012,27.86178]
[1776641610853,46.41,73880.76,0.0,0.4343,0.00012,27.86178]
[1776641610969,46.41,73880.76,0.0,0.4343,0.00012,27.86178]
[1776641610976,46.41,73880.76,0.0,0.4343,0.00012,27.86178]
[1776641611163,46.41,73880.76,0.0,0.4343,0.00012,27.86178]
[1776641611246,46.41,73880.76,0.0,0.4343,0.00012,27.86178]
[1776641611260,46.41,73878.33,0.0,0.434,0.00012,27.85447]
[1776641611367,46.41,73878.33,0.0,0.434,0.00012,27.85447]
[1776641611434,46.41,73878.33,0.0,0.434,0.00012,27.85447]
[1776641617550,46.41,73865.28,0.0,0.43244,0.00012,27.83104]
[1776641620783,46.41,73867.63,0.0,0.43273,0.00012,27.83533]
[1776641620875,46.41,73867.63,0.0,0.43273,0.00012,27.83533]
[1776641620938,46.41,73867.63,0.0,0.43273,0.00012,27.83533]
[1776641621036,46.41,73867.95,0.0,0.43277,0.00012,27.83593]
[1776641624746,46.42,73872.02,0.0,0.43326,0.00012,27.84332]
[1776641625237,46.42,73870.84,0.0,0.43312,0.00012,27.84121]
[1776641630256,46.42,73864.62,0.0,0.43238,0.00012,27.83001]
[1776641635150,46.42,73874.06,0.0,0.43352,0.00012,27.84716]
[1776641636279,46.42,73880.98,0.0,0.43435,0.00012,27.85954]
[1776641636930,46.42,73880.98,0.0,0.43435,0.00012,27.85954]
[1776641637245,46.43,73883.54,0.0,0.43465,0.00012,27.86409]
[1776641642319,46.43,73883.84,0.0,0.43469,0.00012,27.86466]
[1776641644375,46.43,73875.51,0.0,0.4337,0.00012,27.84984]
[1776641646331,46.43,73868.61,0.0,0.43287,0.00012,27.83744]
[1776641646457,46.43,73868.61,0.0,0.43287,0.00012,27.83744]
[1776641646481,46.43,73868.61,0.0,0.43287,0.00012,27.83744]
[1776641646545,46.43,73868.61,0.0,0.43287,0.00012,27.83744]
[1776641646620,46.43,73868.61,0.0,0.43287,0.00012,27.83744]
[1776641646756,46.43,73867.54,0.0,0.43275,0.00012,27.83553]
[1776641648247,46.43,73851.14,0.0,0.43079,0.00012,27.8055]
[1776641649182,46.43,73851.14,0.0,0.43079,0.00012,27.8055]
[1776641652232,46.43,73851.92,0.0,0.43087,0.00012,27.80688]
[1776641652799,46.43,73852.14,0.0,0.4309,0.00012,27.80726]
[1776641656551,46.43,73853.55,0.0,0.43106,0.00012,27.80984]
[1776641656949,46.43,73853.55,0.0,0.43106,0.00012,27.80984]
[1776641656956,46.42,73844.26,0.0,0.42995,0.00012,27.79255]
[1776641658139,46.42,73844.26,0.0,0.42995,0.00012,27.79255]
[1776641658215,46.42,73844.26,0.0,0.42995,0.00012,27.79255]
[1776641658245,46.42,73834.62,0.0,0.4288,0.00012,27.77438]
[1776641660152,46.42,73825.87,0.0,0.42775,0.00012,27.75768]
[1776641662085,46.42,73825.7,0.0,0.42773,0.00012,27.75734]
[1776641662273,46.42,73824.93,0.0,0.42763,0.00012,27.75584]
[1776641663431,46.42,73824.93,0.0,0.42763,0.00012,27.75583]
[1776641663481,46.42,73824.93,0.0,0.42763,0.00012,27.75583]
[1776641663492,46.42,73824.93,0.0,0.42763,0.00012,27.75583]
[1776641663875,46.42,73829.09,0.0,0.42813,0.00012,27.76376]
[1776641666926,46.42,73837.02,0.0,0.42907,0.00012,27.77879]
[1776641669698,46.42,73837.02,0.0,0.42907,0.00012,27.77879]
[1776641669994,46.42,73840.48,0.0,0.42949,0.00012,27.78528]
[1776641674819,46.42,73841.08,0.0,0.42956,0.00012,27.78352]
[1776641674952,46.42,73840.38,0.0,0.42947,0.00012,27.78223]
[1776641679987,46.43,73840.99,0.0,0.42956,0.00012,27.7835]
[1776641685388,46.43,73840.67,0.0,0.42953,0.00012,27.783]
[1776641687892,46.43,73840.1,0.0,0.42946,0.00012,27.782]
[1776641688117,46.44,73842.89,0.0,0.4298,0.00012,27.78726]
[1776641689917,46.44,73843.83,0.0,0.42991,0.00012,27.78904]
[1776641690307,46.44,73859.29,0.0,0.43177,0.00012,27.81768]
[1776641692320,46.44,73862.87,0.0,0.4322,0.00012,27.82425]
[1776641694409,46.44,73866.1,0.0,0.43258,0.00012,27.83015]
[1776641694469,46.44,73866.1,0.0,0.43258,0.00012,27.83015]
[1776641695094,46.44,73866.1,0.0,0.43259,0.00012,27.83016]
[1776641697358,46.44,73870.08,0.0,0.43306,0.00012,27.83738]
[1776641698218,46.44,73872.64,0.0,0.43337,0.00012,27.84202]
[1776641703285,46.45,73873.47,0.0,0.43348,0.00012,27.84356]
[1776641708292,46.45,73876.91,0.0,0.43389,0.00012,27.84979]
[1776641710323,46.45,73866.78,0.0,0.43268,0.00012,27.8316]
[1776641711341,46.45,73855.43,0.0,0.43133,0.00012,27.81088]
[1776641711454,46.45,73855.43,0.0,0.43133,0.00012,27.81088]
[1776641711549,46.45,73855.43,0.0,0.43133,0.00012,27.81088]
[1776641711702,46.45,73855.43,0.0,0.43133,0.00012,27.81088]
[1776641712346,46.45,73845.15,0.0,0.4301,0.00012,27.79183]
[1776641714202,46.45,73845.15,0.0,0.4301,0.00012,27.79185]
[1776641714223,46.45,73845.15,0.0,0.4301,0.00012,27.79185]
[1776641714291,46.45,73836.99,0.0,0.42912,0.00012,27.77651]
[1776641720277,46.44,73839.42,0.0,0.4294,0.00012,27.78095]
[1776641720751,46.44,73839.42,0.0,0.4294,0.00012,27.78095]
[1776641724298,46.44,73845.94,0.0,0.43018,0.00012,27.79309]
[1776641729336,46.44,73846.07,0.0,0.43018,0.00012,27.79324]
[1776641730508,46.44,73846.0,0.0,0.43017,0.00012,27.7931]
[1776641731348,46.44,73845.84,0.0,0.43015,0.00012,27.7898]
[1776641736383,46.44,73846.3,0.0,0.4302,0.00012,27.79068]
[1776641741420,46.44,73843.74,0.0,0.42989,0.00012,27.78585]
[1776641743384,46.43,73843.4,0.0,0.42985,0.00012,27.7852]
[1776641743775,46.43,73846.67,0.0,0.43024,0.00012,27.7913]
[1776641745423,46.43,73859.77,0.0,0.43181,0.00012,27.81551]
[1776641746956,46.44,73862.25,0.0,0.43211,0.00012,27.82008]
[1776641749922,46.44,73862.72,0.0,0.43217,0.00012,27.82095]
[1776641750108,46.44,73873.74,0.0,0.43349,0.00012,27.84092]
[1776641754822,46.44,73866.39,0.0,0.43261,0.00012,27.8277]
[1776641759827,46.44,73872.37,0.0,0.43333,0.00012,27.83854]
[1776641759900,46.44,73872.37,0.0,0.43333,0.00012,27.83854]
[1776641764205,46.45,73877.01,0.0,0.43389,0.00012,27.84692]
[1776641764306,46.45,73877.53,0.0,0.43395,0.00012,27.84787]
[1776641766205,46.45,73878.94,0.0,0.43412,0.00012,27.8504]
[1776641766273,46.45,73878.94,0.0,0.43412,0.00012,27.8504]
[1776641766408,46.45,73878.94,0.0,0.43412,0.00012,27.8504]
[1776641766454,46.45,73885.72,0.0,0.43494,0.00012,27.86244]
[1776641766473,46.45,73885.72,0.0,0.43494,0.00012,27.86244]
[1776641767086,46.45,73896.04,0.0,0.43617,0.00012,27.88053]
[1776641768944,46.45,73895.42,0.0,0.4361,0.00012,27.87945]
[1776641769184,46.45,73895.42,0.0,0.4361,0.00012,27.87945]
[1776641769299,46.45,73895.42,0.0,0.4361,0.00012,27.87945]
[1776641769386,46.45,73895.42,0.0,0.4361,0.00012,27.87945]
[1776641769385,46.45,73896.02,0.0,0.43617,0.00012,27.88049]
[1776641770539,46.45,73896.02,0.0,0.43617,0.00012,27.88049]
[1776641770574,46.45,73896.02,0.0,0.43617,0.00012,27.88049]
[1776641771090,46.45,73896.02,0.0,0.43617,0.00012,27.88049]
[1776641771137,46.45,73896.02,0.0,0.43617,0.00012,27.88049]
[1776641771185,46.45,73905.15,0.0,0.43726,0.00012,27.89626]
[1776641775137,46.45,73910.49,0.0,0.4379,0.00012,27.90537]
[1776641775182,46.45,73905.69,0.0,0.43733,0.00012,27.89715]
[1776641781201,46.44,73906.72,0.0,0.43744,0.00012,27.89888]
[1776641783073,46.44,73906.72,0.0,0.43744,0.00012,27.89888]
[1776641783131,46.44,73906.89,0.0,0.43746,0.00012,27.89915]
[1776641788235,46.44,73911.74,0.0,0.43804,0.00012,27.90739]
[1776641788992,46.44,73916.29,0.0,0.43859,0.00012,27.9151]
[1776641789302,46.44,73919.27,0.0,0.43894,0.00012,27.92011]
[1776641789549,46.44,73919.27,0.0,0.43894,0.00012,27.92011]
[1776641790417,46.44,73926.01,0.0,0.43975,0.00012,27.93137]
[1776641791398,46.44,73926.01,0.0,0.43975,0.00012,27.93137]
[1776641791456,46.44,73926.01,0.0,0.43975,0.00012,27.93137]
[1776641791460,46.44,73926.69,0.0,0.43982,0.00012,27.92951]
[1776641793620,46.44,73928.03,0.0,0.43998,0.00012,27.93171]
[1776641793793,46.44,73927.67,0.0,0.43994,0.00012,27.93112]
[1776641795694,46.44,73928.44,0.0,0.44003,0.00012,27.9324]
[1776641795808,46.44,73928.45,0.0,0.44003,0.00012,27.93242]
[1776641799725,46.44,73930.16,0.0,0.44024,0.00012,27.93526]
[1776641800018,46.44,73919.24,0.0,0.43892,0.00012,27.91701]
[1776641801845,46.43,73921.06,0.0,0.43914,0.00012,27.92005]
[1776641801911,46.43,73921.06,0.0,0.43914,0.00012,27.92005]
[1776641801946,46.43,73918.8,0.0,0.43887,0.00012,27.91623]
[1776641803467,46.43,73931.7,0.0,0.44042,0.00012,27.93775]
[1776641803865,46.43,73931.7,0.0,0.44042,0.00012,27.93776]
[1776641805877,46.43,73922.21,0.0,0.43927,0.00012,27.92192]
[1776641811414,46.43,73919.87,0.0,0.43898,0.00012,27.91789]
[1776641816068,46.42,73918.77,0.0,0.43884,0.00012,27.91595]
[1776641816078,46.42,73918.77,0.0,0.43884,0.00012,27.91595]
[1776641816166,46.42,73919.08,0.0,0.43888,0.00012,27.91645]
[1776641817455,46.42,73919.08,0.0,0.43888,0.00012,27.91645]
[1776641817965,46.42,73917.94,0.0,0.43874,0.00012,27.91448]
[1776641819974,46.42,73926.73,0.0,0.43979,0.00012,27.92919]
[1776641824408,46.41,73923.7,0.0,0.43942,0.00012,27.9241]
[1776641824498,46.41,73920.8,0.0,0.43907,0.00012,27.91922]
[1776641826161,46.41,73920.8,0.0,0.43907,0.00012,27.91921]
[1776641826255,46.41,73915.23,0.0,0.4384,0.00012,27.90979]
[1776641828621,46.41,73914.93,0.0,0.43836,0.00012,27.90925]
[1776641829038,46.41,73920.44,0.0,0.43902,0.00012,27.91853]
[1776641830278,46.41,73920.44,0.0,0.43902,0.00012,27.91853]
[1776641830379,46.41,73923.17,0.0,0.43935,0.00012,27.92308]
[1776641832309,46.41,73923.17,0.0,0.43935,0.00012,27.92306]
[1776641832328,46.4,73923.19,0.0,0.43935,0.00012,27.92307]
[1776641840116,46.4,73929.41,0.0,0.44008,0.00012,27.93333]
[1776641844302,46.4,73932.47,0.0,0.44045,0.00012,27.93841]
[1776641844378,46.4,73941.06,0.0,0.44148,0.00012,27.95253]
[1776641846160,46.4,73950.14,0.0,0.44258,0.00012,27.96725]
[1776641847271,46.4,73957.53,0.0,0.44347,0.00012,27.97907]
[1776641849308,46.4,73948.25,0.0,0.44235,0.00012,27.96423]
[1776641855222,46.41,73949.61,0.0,0.44251,0.00012,27.96348]
[1776641860258,46.4,73955.48,0.0,0.44322,0.00012,27.97287]
[1776641864286,46.4,73965.01,0.0,0.44436,0.00012,27.98793]
[1776641869321,46.4,73963.86,0.0,0.44422,0.00012,27.98612]
[1776641874354,46.41,73960.29,0.0,0.44379,0.00012,27.98052]
[1776641880397,46.41,73956.46,0.0,0.44334,0.00012,27.97447]
[1776641885432,46.41,73956.38,0.0,0.44333,0.00012,27.97438]
[1776641890467,46.41,73957.46,0.0,0.44347,0.00012,27.97614]
[1776641895504,46.41,73961.11,0.0,0.44391,0.00012,27.98194]
[1776641897521,46.41,73926.25,0.0,0.43972,0.00012,27.92534]
[1776641898527,46.41,73920.13,0.0,0.43898,0.00012,27.91507]
[1776641903580,46.41,73915.5,0.0,0.43842,0.00012,27.90721]
[1776641903802,46.41,73914.51,0.0,0.4383,0.00012,27.90553]
[1776641903949,46.41,73914.51,0.0,0.4383,0.00012,27.90553]
[1776641904569,46.41,73908.86,0.0,0.43762,0.00012,27.8959]
[1776641904635,46.41,73908.86,0.0,0.43762,0.00012,27.8959]
[1776641904689,46.41,73908.86,0.0,0.43762,0.00012,27.8959]
[1776641905575,46.41,73896.83,0.0,0.43618,0.00012,27.87513]
[1776641906583,46.41,73896.57,0.0,0.43615,0.00012,27.87468]
[1776641907651,46.41,73896.16,0.0,0.4361,0.00012,27.87396]
[1776641908594,46.41,73896.17,0.0,0.4361,0.00012,27.87397]
[1776641913629,46.41,73893.26,0.0,0.43574,0.00012,27.86589]
[1776641916240,46.41,73892.79,0.0,0.43569,0.00012,27.86506]
[1776641917657,46.41,73876.22,0.0,0.4337,0.00012,27.8357]
[1776641917796,46.41,73876.22,0.0,0.4337,0.00012,27.8357]
[1776641919367,46.41,73877.37,0.0,0.43384,0.00012,27.83778]
[1776641923044,46.41,73880.94,0.0,0.43427,0.00012,27.84418]
[1776641923818,46.41,73881.52,0.0,0.43434,0.00012,27.84522]
[1776641926886,46.41,73882.26,0.0,0.43443,0.00012,27.84655]
[1776641927890,46.41,73882.97,0.0,0.43451,0.00012,27.84782]
[1776641928251,46.41,73882.97,0.0,0.43451,0.00012,27.84782]
[1776641928341,46.41,73882.97,0.0,0.43451,0.00012,27.84782]
[1776641928364,46.41,73882.97,0.0,0.43451,0.00012,27.84782]
[1776641928460,46.41,73882.97,0.0,0.43451,0.00012,27.84782]
[1776641928589,46.41,73882.97,0.0,0.43451,0.00012,27.84782]
[1776641928567,46.41,73879.67,0.0,0.43412,0.00012,27.84195]
[1776641928680,46.41,73879.67,0.0,0.43412,0.00012,27.84195]
[1776641931650,46.41,73872.93,0.0,0.43331,0.00012,27.8299]
[1776641931698,46.41,73872.93,0.0,0.43331,0.00012,27.8299]
[1776641931922,46.41,73872.16,0.0,0.43322,0.00012,27.82854]
[1776641933184,46.41,73872.16,0.0,0.43322,0.00012,27.82854]
[1776641935662,46.41,73868.23,0.0,0.43275,0.00012,27.82145]
[1776641934955,46.41,73859.25,0.0,0.43168,0.00012,27.8051]
[1776641936896,46.41,73859.25,0.0,0.43168,0.00012,27.8051]
[1776641936953,46.41,73859.25,0.0,0.43168,0.00012,27.8051]
[1776641941961,46.41,73851.29,0.0,0.43073,0.00012,27.79044]
[1776641942000,46.41,73857.99,0.0,0.43153,0.00012,27.8028]
[1776641943367,46.41,73866.19,0.0,0.43251,0.00012,27.81778]
[1776641944265,46.41,73874.74,0.0,0.43354,0.00012,27.83324]
[1776641945881,46.42,73872.31,0.0,0.43325,0.00012,27.8289]
[1776641950903,46.42,73872.62,0.0,0.43329,0.00012,27.82953]
[1776641955937,46.42,73875.2,0.0,0.43361,0.00012,27.83423]
[1776641957394,46.42,73875.2,0.0,0.43361,0.00012,27.83423]
[1776641957496,46.42,73878.61,0.0,0.43402,0.00012,27.84035]
[1776641960709,46.42,73879.52,0.0,0.43413,0.00012,27.842]
[1776641960827,46.42,73879.74,0.0,0.43416,0.00012,27.8424]
[1776641961317,46.42,73879.74,0.0,0.43416,0.00012,27.8424]
[1776641961376,46.42,73879.74,0.0,0.43416,0.00012,27.8424]
[1776641961443,46.42,73879.74,0.0,0.43416,0.00012,27.8424]
[1776641961499,46.42,73879.74,0.0,0.43416,0.00012,27.8424]
[1776641961504,46.42,73879.74,0.0,0.43416,0.00012,27.8424]
[1776641961633,46.42,73879.74,0.0,0.43416,0.00012,27.8424]
[1776641961604,46.43,73896.28,0.0,0.43614,0.00012,27.87154]
[1776641961771,46.43,73896.28,0.0,0.43614,0.00012,27.87154]
[1776641963363,46.43,73902.62,0.0,0.4369,0.00012,27.88253]
[1776641963428,46.43,73902.62,0.0,0.4369,0.00012,27.88253]
[1776641963529,46.42,73901.82,0.0,0.4368,0.00012,27.88115]
[1776641966566,46.42,73901.82,0.0,0.4368,0.00012,27.88115]
[1776641966586,46.42,73902.63,0.0,0.4369,0.00012,27.88253]
[1776641968077,46.42,73895.13,0.0,0.436,0.00012,27.86952]
[1776641973151,46.42,73893.39,0.0,0.43578,0.00012,27.86349]
[1776641973167,46.42,73876.37,0.0,0.43374,0.00012,27.83337]
[1776641975305,46.42,73875.68,0.0,0.43366,0.00012,27.83215]
[1776641976931,46.42,73875.68,0.0,0.43366,0.00012,27.83215]
[1776641977023,46.42,73875.68,0.0,0.43366,0.00012,27.83215]
[1776641977074,46.42,73875.68,0.0,0.43366,0.00012,27.83215]
[1776641977147,46.42,73875.68,0.0,0.43366,0.00012,27.83215]
[1776641977162,46.42,73875.68,0.0,0.43366,0.00012,27.83215]
[1776641977274,46.42,73875.68,0.0,0.43366,0.00012,27.83215]
[1776641977357,46.42,73875.68,0.0,0.43366,0.00012,27.83215]
[1776641977520,46.43,73887.54,0.0,0.43508,0.00012,27.85326]
[1776641980110,46.43,73888.58,0.0,0.43521,0.00012,27.8551]
[1776641980799,46.43,73888.58,0.0,0.43521,0.00012,27.8551]
[1776641980858,46.43,73888.58,0.0,0.43521,0.00012,27.8551]
[1776641981320,46.43,73888.09,0.0,0.43515,0.00012,27.85424]
[1776641982897,46.43,73888.09,0.0,0.43515,0.00012,27.85425]
[1776641983686,46.43,73888.32,0.0,0.43518,0.00012,27.85466]
[1776641988796,46.43,73891.12,0.0,0.43552,0.00012,27.8596]
[1776641990490,46.43,73890.81,0.0,0.43548,0.00012,27.85906]
[1776641990651,46.43,73890.81,0.0,0.43548,0.00012,27.85906]
[1776641990726,46.43,73890.81,0.0,0.43548,0.00012,27.85906]
[1776641990735,46.43,73890.81,0.0,0.43548,0.00012,27.85906]
[1776641990694,46.43,73890.55,0.0,0.43545,0.00012,27.85861]
[1776641990867,46.43,73890.55,0.0,0.43545,0.00012,27.85861]
[1776641990910,46.43,73890.55,0.0,0.43545,0.00012,27.85861]
[1776641991187,46.43,73890.55,0.0,0.43545,0.00012,27.85861]
[1776641993906,46.43,73890.51,0.0,0.43544,0.00012,27.85855]
[1776641993982,46.43,73890.51,0.0,0.43544,0.00012,27.85855]
[1776641994206,46.43,73890.95,0.0,0.4355,0.00012,27.85933]
[1776641995063,46.43,73890.95,0.0,0.4355,0.00012,27.85933]
[1776641995723,46.43,73892.62,0.0,0.4357,0.00012,27.86226]
[1776642000767,46.43,73892.57,0.0,0.43569,0.00012,27.86219]
[1776642002706,46.43,73902.8,0.0,0.43692,0.00012,27.87997]
[1776642003010,46.43,73902.8,0.0,0.43692,0.00012,27.87997]
[1776642003088,46.43,73902.8,0.0,0.43692,0.00012,27.87997]
[1776642004826,46.43,73906.47,0.0,0.43736,0.00012,27.88627]
[1776642004904,46.43,73906.47,0.0,0.43736,0.00012,27.88627]
[1776642004987,46.43,73906.47,0.0,0.43736,0.00012,27.88627]
[1776642005069,46.43,73906.47,0.0,0.43736,0.00012,27.88627]
[1776642005185,46.43,73906.47,0.0,0.43736,0.00012,27.88627]
[1776642005405,46.43,73906.47,0.0,0.43736,0.00012,27.88627]
[1776642005484,46.43,73906.47,0.0,0.43736,0.00012,27.88627]
[1776642005618,46.43,73906.47,0.0,0.43736,0.00012,27.88627]
[1776642005667,46.43,73906.47,0.0,0.43736,0.00012,27.88627]
[1776642005719,46.43,73899.77,0.0,0.43656,0.00012,27.87472]
[1776642005895,46.43,73899.77,0.0,0.43656,0.00012,27.87472]
[1776642005963,46.43,73899.77,0.0,0.43656,0.00012,27.87472]
[1776642006788,46.43,73897.71,0.0,0.43631,0.00012,27.87114]
[1776642006858,46.43,73897.71,0.0,0.43631,0.00012,27.87114]
[1776642007338,46.43,73897.71,0.0,0.43631,0.00012,27.87114]
[1776642007422,46.43,73897.71,0.0,0.43631,0.00012,27.87114]
[1776642008885,46.43,73897.24,0.0,0.43625,0.00012,27.87032]
[1776642008899,46.43,73897.24,0.0,0.43625,0.00012,27.87032]
[1776642008912,46.43,73897.24,0.0,0.43625,0.00012,27.87032]
[1776642009456,46.43,73894.67,0.0,0.43594,0.00012,27.86585]
[1776642011326,46.43,73886.67,0.0,0.43499,0.00012,27.85181]
[1776642016360,46.43,73881.8,0.0,0.4344,0.00012,27.84321]
[1776642019112,46.43,73877.19,0.0,0.43385,0.00012,27.835]
[1776642019519,46.43,73877.19,0.0,0.43385,0.00012,27.835]
[1776642019653,46.43,73877.19,0.0,0.43385,0.00012,27.835]
[1776642019683,46.43,73847.16,0.0,0.43026,0.00012,27.78018]
[1776642019853,46.43,73847.16,0.0,0.43026,0.00012,27.78018]
[1776642020269,46.43,73847.16,0.0,0.43026,0.00012,27.78018]
[1776642020514,46.43,73847.16,0.0,0.43026,0.00012,27.78018]
[1776642020667,46.43,73836.33,0.0,0.42896,0.00012,27.75987]
[1776642020914,46.43,73836.33,0.0,0.42896,0.00012,27.75987]
[1776642021028,46.43,73836.33,0.0,0.42896,0.00012,27.75987]
[1776642021109,46.43,73836.33,0.0,0.42896,0.00012,27.75987]
[1776642021180,46.43,73836.33,0.0,0.42896,0.00012,27.75987]
[1776642021308,46.43,73836.33,0.0,0.42896,0.00012,27.75987]
[1776642021384,46.43,73836.33,0.0,0.42896,0.00012,27.75987]
[1776642021678,46.43,73846.09,0.0,0.43013,0.00012,27.77817]
[1776642022894,46.43,73844.02,0.0,0.42988,0.00012,27.7743]
[1776642023456,46.43,73844.02,0.0,0.42988,0.00012,27.7743]
[1776642024528,46.43,73838.44,0.0,0.42921,0.00012,27.76382]
[1776642024662,46.43,73838.44,0.0,0.42921,0.00012,27.76382]
[1776642024749,46.43,73844.27,0.0,0.42991,0.00012,27.77471]
[1776642025651,46.43,73844.27,0.0,0.42991,0.00012,27.77471]
[1776642025674,46.43,73844.27,0.0,0.42991,0.00012,27.77471]
[1776642025721,46.43,73844.27,0.0,0.42991,0.00012,27.77471]
[1776642026438,46.43,73853.37,0.0,0.431,0.00012,27.79165]
[1776642026796,46.43,73853.37,0.0,0.431,0.00012,27.79165]
[1776642027582,46.43,73853.37,0.0,0.431,0.00012,27.79165]
[1776642027669,46.43,73853.37,0.0,0.431,0.00012,27.79165]
[1776642027770,46.43,73858.33,0.0,0.43159,0.00012,27.8008]
[1776642028846,46.43,73858.33,0.0,0.43159,0.00012,27.8008]
[1776642029463,46.43,73851.63,0.0,0.43079,0.00012,27.78847]
[1776642031242,46.43,73850.46,0.0,0.43065,0.00012,27.78633]
[1776642033750,46.43,73853.95,0.0,0.43107,0.00012,27.78985]
[1776642032985,46.44,73861.81,0.0,0.43201,0.00012,27.8043]
[1776642034710,46.44,73863.86,0.0,0.43226,0.00012,27.80808]
[1776642036148,46.44,73863.86,0.0,0.43226,0.00012,27.80808]
[1776642036780,46.44,73867.23,0.0,0.43267,0.00012,27.81424]
[1776642041796,46.44,73868.38,0.0,0.43281,0.00012,27.81639]
[1776642044063,46.44,73868.49,0.0,0.43282,0.00012,27.81662]
[1776642044089,46.44,73868.49,0.0,0.43282,0.00012,27.81662]
[1776642044146,46.44,73868.49,0.0,0.43282,0.00012,27.81662]
[1776642044738,46.45,73868.94,0.0,0.43288,0.00012,27.81747]
[1776642047049,46.45,73869.45,0.0,0.43294,0.00012,27.8184]
[1776642047778,46.45,73870.03,0.0,0.43302,0.00012,27.81948]
[1776642052853,46.45,73871.38,0.0,0.43318,0.00012,27.82199]
[1776642057890,46.45,73876.99,0.0,0.43386,0.00012,27.83213]
[1776642062891,46.46,73876.28,0.0,0.43378,0.00012,27.83092]
[1776642066780,46.46,73866.68,0.0,0.43264,0.00012,27.81368]
[1776642068808,46.46,73880.5,0.0,0.43429,0.00012,27.83853]
[1776642069746,46.46,73880.5,0.0,0.43429,0.00012,27.83853]
[1776642070069,46.46,73880.5,0.0,0.43429,0.00012,27.83853]
[1776642070151,46.46,73880.5,0.0,0.43429,0.00012,27.83853]
[1776642073840,46.46,73878.69,0.0,0.43408,0.00012,27.83534]
[1776642073851,46.46,73878.69,0.0,0.43408,0.00012,27.83534]
[1776642073919,46.46,73878.69,0.0,0.43408,0.00012,27.83534]
[1776642074104,46.46,73878.69,0.0,0.43408,0.00012,27.83534]
[1776642074775,46.46,73868.75,0.0,0.43289,0.00012,27.81751]
[1776642075349,46.46,73868.75,0.0,0.43289,0.00012,27.81751]
[1776642075786,46.46,73861.49,0.0,0.43202,0.00012,27.80434]
[1776642077353,46.46,73860.36,0.0,0.43189,0.00012,27.8023]
[1776642077455,46.46,73859.51,0.0,0.43179,0.00012,27.80074]
[1776642078020,46.46,73859.51,0.0,0.43179,0.00012,27.80074]
[1776642078080,46.46,73859.51,0.0,0.43179,0.00012,27.80074]
[1776642078170,46.46,73859.51,0.0,0.43179,0.00012,27.80074]
[1776642078804,46.47,73858.73,0.0,0.4317,0.00012,27.79935]
[1776642082089,46.47,73854.29,0.0,0.43117,0.00012,27.79124]
[1776642082814,46.47,73854.42,0.0,0.43119,0.00012,27.79149]
[1776642087835,46.47,73854.78,0.0,0.43124,0.00012,27.79224]
[1776642092865,46.48,73857.25,0.0,0.43153,0.00012,27.79388]
[1776642097875,46.48,73858.83,0.0,0.43173,0.00012,27.79688]
[1776642101091,46.49,73861.95,0.0,0.43211,0.00012,27.80266]
[1776642101137,46.49,73861.95,0.0,0.43211,0.00012,27.80266]
[1776642101316,46.49,73861.95,0.0,0.43211,0.00012,27.80266]
[1776642101355,46.49,73861.95,0.0,0.43211,0.00012,27.80266]
[1776642101804,46.49,73867.19,0.0,0.43274,0.00012,27.81219]
[1776642103202,46.49,73868.56,0.0,0.4329,0.00012,27.81467]
[1776642103283,46.49,73868.56,0.0,0.4329,0.00012,27.81467]
[1776642103369,46.49,73868.56,0.0,0.4329,0.00012,27.81467]
[1776642103457,46.49,73869.99,0.0,0.43307,0.00012,27.81726]
[1776642105483,46.49,73870.23,0.0,0.4331,0.00012,27.81771]
[1776642107890,46.49,73871.69,0.0,0.43328,0.00012,27.82038]
[1776642108085,46.49,73881.4,0.0,0.43444,0.00012,27.83773]
[1776642111852,46.49,73882.21,0.0,0.43454,0.00012,27.83918]
[1776642111913,46.49,73882.04,0.0,0.43452,0.00012,27.83889]
[1776642117070,46.49,73874.94,0.0,0.43368,0.00012,27.82628]
[1776642122106,46.49,73883.95,0.0,0.43476,0.00012,27.84235]
[1776642127140,46.5,73882.09,0.0,0.43454,0.00012,27.83908]
[1776642132191,46.5,73881.72,0.0,0.43449,0.00012,27.83845]
[1776642135209,46.5,73874.7,0.0,0.43366,0.00012,27.82596]
[1776642140244,46.5,73880.85,0.0,0.4344,0.00012,27.83696]
[1776642144490,46.5,73882.03,0.0,0.43454,0.00012,27.83908]
[1776642144559,46.5,73882.03,0.0,0.43454,0.00012,27.83908]
[1776642144565,46.5,73882.03,0.0,0.43454,0.00012,27.83908]
[1776642144604,46.5,73882.03,0.0,0.43454,0.00012,27.83908]
[1776642144681,46.5,73882.03,0.0,0.43454,0.00012,27.83908]
[1776642144940,46.5,73882.03,0.0,0.43454,0.00012,27.83908]
[1776642144736,46.5,73883.01,0.0,0.43466,0.00012,27.84081]
[1776642145016,46.5,73883.01,0.0,0.43466,0.00012,27.84081]
[1776642145141,46.5,73883.01,0.0,0.43466,0.00012,27.84081]
[1776642145199,46.5,73883.01,0.0,0.43466,0.00012,27.84081]
[1776642145792,46.5,73884.56,0.0,0.43484,0.00012,27.84356]
[1776642149224,46.5,73888.06,0.0,0.43526,0.00012,27.84973]
[1776642149322,46.5,73888.06,0.0,0.43526,0.00012,27.84973]
[1776642149891,46.5,73889.75,0.0,0.43546,0.00012,27.85269]
[1776642151810,46.5,73889.78,0.0,0.43547,0.00012,27.85275]
[1776642151882,46.5,73889.61,0.0,0.43544,0.00012,27.84946]
[1776642152313,46.5,73889.61,0.0,0.43544,0.00012,27.84946]
[1776642152390,46.5,73889.61,0.0,0.43544,0.00012,27.84946]
[1776642152461,46.5,73889.61,0.0,0.43544,0.00012,27.84946]
[1776642152471,46.5,73889.61,0.0,0.43544,0.00012,27.84946]
[1776642152640,46.5,73889.61,0.0,0.43544,0.00012,27.84946]
[1776642152706,46.5,73889.61,0.0,0.43544,0.00012,27.84946]
[1776642152856,46.5,73889.61,0.0,0.43544,0.00012,27.84946]
[1776642152891,46.5,73889.61,0.0,0.43544,0.00012,27.84946]
[1776642152930,46.5,73889.68,0.0,0.43545,0.00012,27.84959]
[1776642153912,46.5,73889.68,0.0,0.43545,0.00012,27.84959]
[1776642153999,46.5,73889.72,0.0,0.43545,0.00012,27.84966]
[1776642154585,46.5,73889.73,0.0,0.43545,0.00012,27.84967]
[1776642155843,46.5,73889.73,0.0,0.43545,0.00012,27.84967]
[1776642155924,46.5,73889.73,0.0,0.43545,0.00012,27.84967]
[1776642155953,46.5,73889.73,0.0,0.43545,0.00012,27.84967]
[1776642155984,46.5,73889.73,0.0,0.43545,0.00012,27.84967]
[1776642155933,46.5,73889.71,0.0,0.43545,0.00012,27.84964]
[1776642156014,46.5,73889.71,0.0,0.43545,0.00012,27.84964]
[1776642156045,46.5,73889.71,0.0,0.43545,0.00012,27.84964]
[1776642156336,46.5,73889.71,0.0,0.43545,0.00012,27.84964]
[1776642156392,46.5,73889.56,0.0,0.43543,0.00012,27.84938]
[1776642158708,46.5,73889.56,0.0,0.43543,0.00012,27.84938]
[1776642158762,46.5,73889.56,0.0,0.43543,0.00012,27.84938]
[1776642163908,46.5,73885.8,0.0,0.43498,0.00012,27.84278]
[1776642169452,46.5,73883.53,0.0,0.43471,0.00012,27.83879]
[1776642170833,46.5,73883.53,0.0,0.43471,0.00012,27.83879]
[1776642170885,46.5,73883.53,0.0,0.43471,0.00012,27.83879]
[1776642170895,46.5,73883.53,0.0,0.43471,0.00012,27.83879]
[1776642170961,46.5,73883.03,0.0,0.43465,0.00012,27.83791]
[1776642171195,46.5,73883.03,0.0,0.43465,0.00012,27.83791]
[1776642171256,46.5,73883.03,0.0,0.43465,0.00012,27.83791]
[1776642171429,46.5,73883.03,0.0,0.43465,0.00012,27.83791]
[1776642171501,46.5,73883.03,0.0,0.43465,0.00012,27.83791]
[1776642171762,46.5,73883.03,0.0,0.43465,0.00012,27.83791]
[1776642171802,46.5,73883.03,0.0,0.43465,0.00012,27.83791]
[1776642171863,46.5,73883.03,0.0,0.43465,0.00012,27.83791]
[1776642176067,46.5,73881.42,0.0,0.43446,0.00012,27.83507]
[1776642176076,46.5,73881.42,0.0,0.43446,0.00012,27.83507]
[1776642176132,46.5,73881.42,0.0,0.43446,0.00012,27.83507]
[1776642176500,46.5,73881.15,0.0,0.43443,0.00012,27.8346]
[1776642181539,46.5,73883.56,0.0,0.43472,0.00012,27.83888]
[1776642182293,46.5,73883.56,0.0,0.43472,0.00012,27.83888]
[1776642187577,46.51,73881.92,0.0,0.43452,0.00012,27.83599]
[1776642190526,46.51,73880.14,0.0,0.43431,0.00012,27.83284]
[1776642190607,46.51,73865.8,0.0,0.4326,0.00012,27.80711]
[1776642191845,46.51,73870.9,0.0,0.43321,0.00012,27.81634]
[1776642193888,46.51,73870.9,0.0,0.43321,0.00012,27.81634]
[1776642193906,46.51,73870.9,0.0,0.43321,0.00012,27.81634]
[1776642194275,46.51,73871.02,0.0,0.43322,0.00012,27.81657]
[1776642194446,46.51,73871.02,0.0,0.43322,0.00012,27.81657]
[1776642194624,46.51,73871.02,0.0,0.43322,0.00012,27.81657]
[1776642194752,46.51,73871.02,0.0,0.43322,0.00012,27.81657]
[1776642194880,46.51,73871.02,0.0,0.43322,0.00012,27.81657]
[1776642194963,46.51,73871.02,0.0,0.43322,0.00012,27.81657]
[1776642194982,46.51,73839.72,0.0,0.42948,0.00012,27.75905]
[1776642195309,46.51,73839.72,0.0,0.42948,0.00012,27.75905]
[1776642195634,46.51,73839.48,0.0,0.42945,0.00012,27.75857]
[1776642197011,46.51,73851.65,0.0,0.43091,0.00012,27.78127]
[1776642198695,46.51,73852.38,0.0,0.431,0.00012,27.78264]
[1776642198727,46.51,73852.38,0.0,0.431,0.00012,27.78264]
[1776642200943,46.51,73869.84,0.0,0.43309,0.00012,27.81454]
[1776642201868,46.51,73869.84,0.0,0.43309,0.00012,27.81454]
[1776642202038,46.51,73875.98,0.0,0.43383,0.00012,27.82557]
[1776642205746,46.51,73878.5,0.0,0.43413,0.00012,27.8301]
[1776642205831,46.51,73878.5,0.0,0.43413,0.00012,27.8301]
[1776642205898,46.51,73890.58,0.0,0.43558,0.00012,27.85142]
[1776642206346,46.51,73890.58,0.0,0.43558,0.00012,27.85142]
[1776642206351,46.51,73890.58,0.0,0.43558,0.00012,27.85142]
[1776642206376,46.51,73890.58,0.0,0.43558,0.00012,27.85142]
[1776642206470,46.51,73890.58,0.0,0.43558,0.00012,27.85142]
[1776642206680,46.51,73890.58,0.0,0.43558,0.00012,27.85142]
[1776642206773,46.51,73897.43,0.0,0.4364,0.00012,27.86335]
[1776642207643,46.51,73897.43,0.0,0.4364,0.00012,27.86335]
[1776642207691,46.51,73897.43,0.0,0.4364,0.00012,27.86335]
[1776642207718,46.51,73897.43,0.0,0.4364,0.00012,27.86335]
[1776642208531,46.51,73897.43,0.0,0.4364,0.00012,27.86335]
[1776642208540,46.51,73897.43,0.0,0.4364,0.00012,27.86335]
[1776642208561,46.51,73897.43,0.0,0.4364,0.00012,27.86335]
[1776642208725,46.51,73894.43,0.0,0.43604,0.00012,27.85814]
[1776642209686,46.51,73894.43,0.0,0.43604,0.00012,27.85814]
[1776642209718,46.51,73894.43,0.0,0.43604,0.00012,27.85814]
[1776642209731,46.51,73893.64,0.0,0.43594,0.00012,27.85677]
[1776642210841,46.51,73893.64,0.0,0.43594,0.00012,27.85677]
[1776642210919,46.51,73893.64,0.0,0.43594,0.00012,27.85677]
[1776642211007,46.51,73887.24,0.0,0.43517,0.00012,27.84257]
[1776642212017,46.51,73887.24,0.0,0.43517,0.00012,27.84257]
[1776642212051,46.51,73887.24,0.0,0.43517,0.00012,27.84257]
[1776642212752,46.51,73885.84,0.0,0.435,0.00012,27.84011]
[1776642214641,46.51,73885.76,0.0,0.43499,0.00012,27.83997]
[1776642214657,46.51,73885.76,0.0,0.43499,0.00012,27.83997]
[1776642214980,46.51,73884.27,0.0,0.43481,0.00012,27.83735]
[1776642219993,46.52,73883.73,0.0,0.43475,0.00012,27.83641]
[1776642225009,46.52,73883.01,0.0,0.43467,0.00012,27.83514]
[1776642225058,46.52,73883.01,0.0,0.43467,0.00012,27.83514]
[1776642225076,46.52,73883.01,0.0,0.43467,0.00012,27.83515]
[1776642225100,46.52,73883.01,0.0,0.43467,0.00012,27.83515]
[1776642225233,46.52,73883.01,0.0,0.43467,0.00012,27.83515]
[1776642225843,46.52,73883.01,0.0,0.43467,0.00012,27.83515]
[1776642227123,46.52,73881.4,0.0,0.43447,0.00012,27.8323]
[1776642227212,46.52,73882.89,0.0,0.43465,0.00012,27.83494]
[1776642231105,46.52,73881.69,0.0,0.43451,0.00012,27.83281]
[1776642231198,46.52,73881.69,0.0,0.43451,0.00012,27.83281]
[1776642231566,46.52,73881.69,0.0,0.43451,0.00012,27.83281]
[1776642231623,46.52,73881.69,0.0,0.43451,0.00012,27.83281]
[1776642231884,46.52,73877.97,0.0,0.43406,0.00012,27.82621]
[1776642232892,46.52,73870.42,0.0,0.43316,0.00012,27.81269]
[1776642233602,46.52,73870.42,0.0,0.43316,0.00012,27.81269]
[1776642233633,46.52,73870.42,0.0,0.43316,0.00012,27.81269]
[1776642233898,46.52,73869.8,0.0,0.43309,0.00012,27.81159]
[1776642235302,46.52,73870.28,0.0,0.43314,0.00012,27.81246]
[1776642235913,46.52,73870.4,0.0,0.43316,0.00012,27.81268]
[1776642240948,46.52,73865.88,0.0,0.43262,0.00012,27.80456]
[1776642241956,46.52,73872.99,0.0,0.43347,0.00012,27.81738]
[1776642243481,46.52,73878.83,0.0,0.43417,0.00012,27.82781]
[1776642243522,46.52,73878.83,0.0,0.43417,0.00012,27.82781]
[1776642246990,46.52,73899.44,0.0,0.43664,0.00012,27.86394]
[1776642249628,46.52,73898.99,0.0,0.43658,0.00012,27.86314]
[1776642250011,46.52,73898.29,0.0,0.4365,0.00012,27.86192]
[1776642251018,46.52,73905.28,0.0,0.43733,0.00012,27.87394]
[1776642255209,46.52,73904.11,0.0,0.43719,0.00012,27.8719]
[1776642261088,46.51,73902.03,0.0,0.43693,0.00012,27.86825]
[1776642261736,46.51,73902.03,0.0,0.43693,0.00012,27.86825]
[1776642261762,46.51,73902.03,0.0,0.43693,0.00012,27.86825]
[1776642262096,46.51,73902.08,0.0,0.43694,0.00012,27.86833]
[1776642267130,46.51,73902.4,0.0,0.43697,0.00012,27.86882]
[1776642272165,46.51,73908.34,0.0,0.43767,0.00012,27.87597]
[1776642277200,46.5,73909.43,0.0,0.4378,0.00012,27.8778]
[1776642282235,46.5,73909.55,0.0,0.43781,0.00012,27.87798]
[1776642287270,46.5,73908.17,0.0,0.43764,0.00012,27.8756]
[1776642292836,46.5,73907.91,0.0,0.43761,0.00012,27.87512]
[1776642296248,46.5,73908.09,0.0,0.43763,0.00012,27.8754]
[1776642296938,46.5,73908.09,0.0,0.43763,0.00012,27.8754]
[1776642297010,46.5,73908.09,0.0,0.43763,0.00012,27.8754]
[1776642297015,46.5,73908.09,0.0,0.43763,0.00012,27.8754]
[1776642297149,46.5,73908.09,0.0,0.43763,0.00012,27.8754]
[1776642297096,46.5,73898.36,0.0,0.43646,0.00012,27.85865]
[1776642297219,46.5,73898.36,0.0,0.43646,0.00012,27.85865]
[1776642297335,46.5,73898.36,0.0,0.43646,0.00012,27.85865]
[1776642297374,46.5,73898.36,0.0,0.43646,0.00012,27.85865]
[1776642297536,46.5,73898.36,0.0,0.43646,0.00012,27.85865]
[1776642297576,46.5,73898.36,0.0,0.43646,0.00012,27.85865]
[1776642297744,46.5,73898.36,0.0,0.43646,0.00012,27.85865]
[1776642297781,46.5,73898.36,0.0,0.43646,0.00012,27.85865]
[1776642298006,46.5,73893.75,0.0,0.43591,0.00012,27.85063]
[1776642298422,46.5,73893.75,0.0,0.43591,0.00012,27.85063]
[1776642299178,46.5,73891.05,0.0,0.43559,0.00012,27.84591]
[1776642300096,46.5,73903.86,0.0,0.43712,0.00012,27.86811]
[1776642302499,46.49,73904.79,0.0,0.43723,0.00012,27.86969]
[1776642302535,46.49,73904.79,0.0,0.43723,0.00012,27.86969]
[1776642302951,46.49,73904.79,0.0,0.43723,0.00012,27.86969]
[1776642302959,46.49,73902.97,0.0,0.43701,0.00012,27.86655]
[1776642304912,46.49,73888.86,0.0,0.43532,0.00012,27.84202]
[1776642307150,46.49,73888.86,0.0,0.43532,0.00012,27.84202]
[1776642307206,46.49,73887.89,0.0,0.4352,0.00012,27.84031]
[1776642307270,46.49,73887.89,0.0,0.4352,0.00012,27.84031]
[1776642307411,46.49,73888.48,0.0,0.43527,0.00012,27.84134]
[1776642309034,46.49,73876.12,0.0,0.43379,0.00012,27.81945]
[1776642314982,46.5,73874.54,0.0,0.43361,0.00012,27.81665]
[1776642318342,46.5,73875.95,0.0,0.43378,0.00012,27.81918]
[1776642318407,46.5,73875.95,0.0,0.43378,0.00012,27.81918]
[1776642318573,46.5,73875.95,0.0,0.43378,0.00012,27.81918]
[1776642318676,46.5,73875.95,0.0,0.43378,0.00012,27.81918]
[1776642318742,46.5,73875.95,0.0,0.43378,0.00012,27.81918]
[1776642323853,46.5,73865.52,0.0,0.43253,0.00012,27.80045]
[1776642325060,46.5,73867.01,0.0,0.43271,0.00012,27.80316]
[1776642325108,46.5,73867.01,0.0,0.43271,0.00012,27.80316]
[1776642325161,46.5,73875.85,0.0,0.43377,0.00012,27.81908]
[1776642327560,46.5,73868.72,0.0,0.43292,0.00012,27.80629]
[1776642332596,46.51,73876.51,0.0,0.43385,0.00012,27.8174]
[1776642333497,46.51,73876.51,0.0,0.43385,0.00012,27.8174]
[1776642333516,46.51,73876.51,0.0,0.43385,0.00012,27.8174]
[1776642333571,46.51,73876.51,0.0,0.43385,0.00012,27.8174]
[1776642333707,46.51,73877.39,0.0,0.43396,0.00012,27.81904]
[1776642335055,46.51,73877.39,0.0,0.43396,0.00012,27.81904]
[1776642335215,46.51,73873.14,0.0,0.43346,0.00012,27.81144]
[1776642340235,46.52,73869.45,0.0,0.43304,0.00012,27.80509]
[1776642342150,46.53,73859.45,0.0,0.43186,0.00012,27.7872]
[1776642347230,46.56,73864.36,0.0,0.4325,0.00012,27.79669]
[1776642352242,46.59,73862.01,0.0,0.43226,0.00012,27.79301]
[1776642357307,46.62,73858.29,0.0,0.43188,0.00012,27.78696]
[1776642362368,46.63,73860.51,0.0,0.43217,0.00012,27.79128]
[1776642365241,46.64,73868.36,0.0,0.43311,0.00012,27.8056]
[1776642368228,46.64,73864.42,0.0,0.43264,0.00012,27.7985]
[1776642372222,46.64,73863.01,0.0,0.43248,0.00012,27.79596]
[1776642377420,46.64,73862.9,0.0,0.43247,0.00012,27.79578]
[1776642382661,46.64,73864.18,0.0,0.43262,0.00012,27.79811]
[1776642385254,46.64,73874.53,0.0,0.43385,0.00012,27.81669]
[1776642385321,46.64,73874.53,0.0,0.43385,0.00012,27.81669]
[1776642385396,46.64,73874.53,0.0,0.43385,0.00012,27.81669]
[1776642389447,46.64,73877.48,0.0,0.43421,0.00012,27.82192]
[1776642395158,46.64,73883.91,0.0,0.43496,0.00012,27.83026]
[1776642402093,46.63,73879.35,0.0,0.43441,0.00012,27.82215]
[1776642403101,46.63,73886.2,0.0,0.43523,0.00012,27.83422]
[1776642408137,46.63,73883.35,0.0,0.43489,0.00012,27.82917]
[1776642413170,46.63,73880.67,0.0,0.43456,0.00012,27.82441]
[1776642418207,46.63,73881.29,0.0,0.43463,0.00012,27.82547]
[1776642423240,46.63,73882.21,0.0,0.43474,0.00012,27.82707]
[1776642427268,46.63,73873.84,0.0,0.43374,0.00012,27.81219]
[1776642428278,46.63,73867.37,0.0,0.43297,0.00012,27.80059]
[1776642434317,46.63,73863.35,0.0,0.43249,0.00012,27.79335]
[1776642439353,46.63,73858.23,0.0,0.43188,0.00012,27.78407]
[1776642444388,46.63,73857.27,0.0,0.43177,0.00012,27.78235]
[1776642449428,46.63,73856.93,0.0,0.43173,0.00012,27.78177]
[1776642454459,46.63,73858.48,0.0,0.43191,0.00012,27.78162]
[1776642459175,46.63,73862.78,0.0,0.43242,0.00012,27.78944]
[1776642459217,46.63,73862.78,0.0,0.43242,0.00012,27.78944]
[1776642459276,46.63,73870.21,0.0,0.43331,0.00012,27.80283]
[1776642459426,46.63,73870.21,0.0,0.43331,0.00012,27.80283]
[1776642459981,46.63,73879.53,0.0,0.43442,0.00012,27.81943]
[1776642463938,46.63,73878.61,0.0,0.43431,0.00012,27.81777]
[1776642463993,46.63,73878.61,0.0,0.43431,0.00012,27.81777]
[1776642468271,46.63,73878.6,0.0,0.4343,0.00012,27.81772]
[1776642469389,46.63,73886.12,0.0,0.4352,0.00012,27.83096]
[1776642474598,46.62,73881.94,0.0,0.43469,0.00012,27.82352]
[1776642479632,46.62,73877.96,0.0,0.43421,0.00012,27.81642]
[1776642484670,46.62,73881.02,0.0,0.43457,0.00012,27.82178]
[1776642485675,46.62,73887.57,0.0,0.43536,0.00012,27.83329]
[1776642489834,46.62,73892.05,0.0,0.43589,0.00012,27.84106]
[1776642491834,46.61,73895.36,0.0,0.43628,0.00012,27.84679]
[1776642491906,46.61,73895.36,0.0,0.43628,0.00012,27.84679]
[1776642491996,46.61,73886.05,0.0,0.43517,0.00012,27.83053]
[1776642493891,46.61,73886.05,0.0,0.43517,0.00012,27.83052]
[1776642493924,46.61,73888.92,0.0,0.43551,0.00012,27.83554]
[1776642496017,46.61,73888.92,0.0,0.43551,0.00012,27.83552]
[1776642500394,46.61,73887.52,0.0,0.43533,0.00012,27.83301]
[1776642500784,46.61,73890.82,0.0,0.43572,0.00012,27.83875]
[1776642505823,46.6,73898.09,0.0,0.43659,0.00012,27.8513]
[1776642510853,46.6,73900.2,0.0,0.43684,0.00012,27.85489]
[1776642515890,46.6,73902.7,0.0,0.43712,0.00012,27.85614]
[1776642520403,46.6,73903.21,0.0,0.43718,0.00012,27.85697]
[1776642520549,46.59,73907.38,0.0,0.43768,0.00012,27.86407]
[1776642520925,46.59,73907.38,0.0,0.43767,0.00012,27.86405]
[1776642522291,46.59,73907.38,0.0,0.43767,0.00012,27.86405]
[1776642527411,46.59,73908.42,0.0,0.43779,0.00012,27.86571]
[1776642531362,46.58,73915.63,0.0,0.43864,0.00012,27.87781]
[1776642535829,46.57,73915.74,0.0,0.43864,0.00012,27.87786]
[1776642535898,46.57,73915.74,0.0,0.43864,0.00012,27.87786]
[1776642536030,46.57,73916.5,0.0,0.43873,0.00012,27.87912]
[1776642541066,46.57,73917.21,0.0,0.43881,0.00012,27.88022]
[1776642542074,46.57,73928.01,0.0,0.4401,0.00012,27.89823]
[1776642545095,46.56,73920.15,0.0,0.43915,0.00012,27.88508]
[1776642550134,46.56,73921.05,0.0,0.43925,0.00012,27.88644]
[1776642551335,46.56,73921.05,0.0,0.43925,0.00012,27.88644]
[1776642551412,46.55,73922.9,0.0,0.43947,0.00012,27.8895]
[1776642557181,46.54,73925.62,0.0,0.43977,0.00012,27.89385]
[1776642562216,46.54,73925.79,0.0,0.43978,0.00012,27.89398]
[1776642563223,46.53,73917.59,0.0,0.4388,0.00012,27.88024]
[1776642568258,46.53,73915.85,0.0,0.43858,0.00012,27.87718]
[1776642573293,46.52,73914.27,0.0,0.43837,0.00012,27.8714]
[1776642578329,46.51,73910.92,0.0,0.43795,0.00012,27.86559]
[1776642582068,46.51,73911.75,0.0,0.43805,0.00012,27.86695]
[1776642582356,46.51,73911.75,0.0,0.43804,0.00012,27.8669]
[1776642585408,46.51,73910.34,0.0,0.43787,0.00012,27.86446]
[1776642585414,46.5,73912.81,0.0,0.43816,0.00012,27.86863]
[1776642588251,46.5,73916.08,0.0,0.43855,0.00012,27.87411]
[1776642588398,46.5,73915.83,0.0,0.43852,0.00012,27.87367]
[1776642589054,46.5,73915.83,0.0,0.43852,0.00012,27.87367]
[1776642589405,46.5,73915.85,0.0,0.43852,0.00012,27.87367]
[1776642592426,46.5,73923.05,0.0,0.43938,0.00012,27.88569]
[1776642594440,46.49,73916.63,0.0,0.4386,0.00012,27.87487]
[1776642600482,46.49,73918.61,0.0,0.43883,0.00012,27.87808]
[1776642603081,46.48,73919.16,0.0,0.43889,0.00012,27.87897]
[1776642603439,46.48,73919.16,0.0,0.43889,0.00012,27.87897]
[1776642603503,46.48,73919.56,0.0,0.43894,0.00012,27.87962]
[1776642604510,46.48,73909.93,0.0,0.43778,0.00012,27.8633]
[1776642605678,46.48,73909.75,0.0,0.43776,0.00012,27.86298]
[1776642610699,46.48,73908.35,0.0,0.43759,0.00012,27.86056]
[1776642615747,46.47,73913.37,0.0,0.43818,0.00012,27.86901]
[1776642619758,46.47,73912.75,0.0,0.4381,0.00012,27.86788]
[1776642620529,46.47,73912.31,0.0,0.43804,0.00012,27.86711]
[1776642621672,46.47,73912.8,0.0,0.4381,0.00012,27.86792]
[1776642621832,46.47,73912.8,0.0,0.4381,0.00012,27.86792]
[1776642621899,46.47,73912.8,0.0,0.4381,0.00012,27.86792]
[1776642622116,46.47,73912.8,0.0,0.4381,0.00012,27.86792]
[1776642622390,46.47,73951.23,0.0,0.44271,0.00012,27.93132]
[1776642622728,46.47,73951.23,0.0,0.44271,0.00012,27.93132]
[1776642624000,46.47,73950.85,0.0,0.44267,0.00012,27.93071]
[1776642624017,46.47,73950.85,0.0,0.44267,0.00012,27.93071]
[1776642624046,46.47,73950.85,0.0,0.44267,0.00012,27.93071]
[1776642624060,46.46,73953.57,0.0,0.44298,0.00012,27.93492]
[1776642626407,46.46,73953.57,0.0,0.44298,0.00012,27.93498]
[1776642626469,46.46,73953.57,0.0,0.44298,0.00012,27.93498]
[1776642626889,46.46,73953.91,0.0,0.44303,0.00012,27.93557]
[1776642627548,46.47,73953.97,0.0,0.44304,0.00012,27.93572]
[1776642627662,46.47,73953.97,0.0,0.44304,0.00012,27.93572]
[1776642627796,46.47,73953.97,0.0,0.44304,0.00012,27.93572]
[1776642627796,46.47,73953.97,0.0,0.44304,0.00012,27.93572]
[1776642627814,46.47,73953.97,0.0,0.44304,0.00012,27.93572]
[1776642627864,46.47,73946.22,0.0,0.44211,0.00012,27.92328]
[1776642628586,46.47,73946.22,0.0,0.44211,0.00012,27.92328]
[1776642629446,46.47,73946.22,0.0,0.44211,0.00012,27.92328]
[1776642629489,46.47,73946.22,0.0,0.44211,0.00012,27.92328]
[1776642629537,46.47,73940.35,0.0,0.44141,0.00012,27.91382]
[1776642634936,46.47,73942.37,0.0,0.44165,0.00012,27.91415]
[1776642636279,46.47,73945.54,0.0,0.44203,0.00012,27.9193]
[1776642636307,46.47,73947.58,0.0,0.44228,0.00012,27.92261]
[1776642641888,46.48,73950.57,0.0,0.44264,0.00012,27.92744]
[1776642645486,46.48,73951.41,0.0,0.44274,0.00012,27.9288]
[1776642645514,46.48,73952.56,0.0,0.44288,0.00012,27.93066]
[1776642651107,46.48,73957.1,0.0,0.44343,0.00012,27.93793]
[1776642657113,46.48,73962.41,0.0,0.44407,0.00012,27.94633]
[1776642658612,46.48,73963.06,0.0,0.44415,0.00012,27.94736]
[1776642658895,46.48,73962.96,0.0,0.44414,0.00012,27.9472]
[1776642662654,46.48,73962.34,0.0,0.44406,0.00012,27.94623]
[1776642663295,46.48,73963.1,0.0,0.44416,0.00012,27.94743]
[1776642668967,46.48,73960.91,0.0,0.44389,0.00012,27.94399]
[1776642670540,46.48,73969.31,0.0,0.4449,0.00012,27.95716]
[1776642673560,46.48,73959.09,0.0,0.44367,0.00012,27.9411]
[1776642675012,46.48,73952.55,0.0,0.44289,0.00012,27.9307]
[1776642680613,46.48,73960.51,0.0,0.44384,0.00012,27.94333]
[1776642682963,46.48,73963.5,0.0,0.4442,0.00012,27.94804]
[1776642683018,46.48,73963.5,0.0,0.4442,0.00012,27.94804]
[1776642684843,46.48,73963.27,0.0,0.44417,0.00012,27.94768]
[1776642684921,46.48,73963.27,0.0,0.44417,0.00012,27.94768]
[1776642688104,46.48,73956.5,0.0,0.44336,0.00012,27.937]
[1776642693142,46.48,73952.93,0.0,0.44293,0.00012,27.92835]
[1776642698317,46.48,73957.27,0.0,0.44345,0.00012,27.93528]
[1776642698362,46.48,73957.27,0.0,0.44345,0.00012,27.93528]
[1776642700331,46.49,73955.19,0.0,0.4432,0.00012,27.93198]
[1776642700388,46.49,73955.19,0.0,0.4432,0.00012,27.93198]
[1776642703508,46.49,73956.66,0.0,0.44338,0.00012,27.93434]
[1776642703587,46.49,73956.66,0.0,0.44338,0.00012,27.93434]
[1776642703582,46.49,73948.38,0.0,0.44239,0.00012,27.92111]
[1776642704544,46.49,73948.38,0.0,0.44239,0.00012,27.92111]
[1776642709441,46.49,73950.84,0.0,0.44269,0.00012,27.9251]
[1776642714477,46.49,73952.48,0.0,0.44289,0.00012,27.92777]
[1776642718991,46.49,73952.88,0.0,0.44294,0.00012,27.92845]
[1776642719019,46.49,73952.88,0.0,0.44294,0.00012,27.92845]
[1776642719325,46.49,73952.88,0.0,0.44294,0.00012,27.92845]
[1776642720439,46.49,73943.13,0.0,0.44176,0.00012,27.91272]
[1776642721468,46.49,73954.48,0.0,0.44313,0.00012,27.93096]
[1776642723354,46.49,73959.79,0.0,0.44377,0.00012,27.9394]
[1776642725612,46.49,73959.79,0.0,0.44377,0.00012,27.9394]
[1776642725629,46.49,73962.66,0.0,0.44411,0.00012,27.94395]
[1776642731409,46.5,73963.8,0.0,0.44425,0.00012,27.94574]
[1776642733528,46.5,73970.41,0.0,0.44505,0.00012,27.95607]
[1776642739299,46.5,73973.27,0.0,0.44539,0.00012,27.9605]
[1776642739474,46.5,73970.32,0.0,0.44504,0.00012,27.95593]
[1776642744599,46.5,73975.98,0.0,0.44572,0.00012,27.96469]
[1776642746067,46.5,73972.6,0.0,0.44531,0.00012,27.95947]
[1776642746520,46.5,73980.68,0.0,0.44628,0.00012,27.97189]
[1776642747150,46.5,73980.68,0.0,0.44628,0.00012,27.97189]
[1776642747207,46.5,73980.68,0.0,0.44628,0.00012,27.97189]
[1776642747527,46.5,73982.36,0.0,0.44648,0.00012,27.97445]
[1776642748299,46.5,73982.36,0.0,0.44648,0.00012,27.97445]
[1776642748533,46.5,73982.19,0.0,0.44646,0.00012,27.97419]
[1776642748788,46.5,73982.19,0.0,0.44646,0.00012,27.97419]
[1776642748846,46.5,73982.19,0.0,0.44646,0.00012,27.97419]
[1776642753568,46.5,73975.29,0.0,0.44562,0.00012,27.96063]
[1776642756321,46.5,73981.34,0.0,0.44635,0.00012,27.9699]
[1776642756388,46.5,73981.34,0.0,0.44635,0.00012,27.9699]
[1776642761624,46.49,73984.77,0.0,0.44676,0.00012,27.9751]
[1776642762442,46.49,73984.77,0.0,0.44676,0.00012,27.9751]
[1776642762475,46.49,73984.77,0.0,0.44676,0.00012,27.9751]
[1776642766659,46.49,73977.93,0.0,0.44594,0.00012,27.96465]
[1776642771694,46.49,73979.65,0.0,0.44615,0.00012,27.96729]
[1776642776731,46.49,73985.58,0.0,0.44686,0.00012,27.97632]
[1776642781767,46.49,73983.73,0.0,0.44664,0.00012,27.9735]
[1776642786801,46.49,73985.04,0.0,0.44679,0.00012,27.97548]
[1776642788390,46.49,73985.04,0.0,0.44679,0.00012,27.97548]
[1776642788455,46.49,73985.04,0.0,0.44679,0.00012,27.97548]
[1776642789038,46.49,73985.81,0.0,0.44688,0.00012,27.97664]
[1776642789043,46.49,73985.67,0.0,0.44687,0.00012,27.97643]
[1776642791077,46.49,73985.67,0.0,0.44687,0.00012,27.97643]
[1776642791455,46.49,73985.67,0.0,0.44687,0.00012,27.97643]
[1776642791539,46.49,73985.67,0.0,0.44687,0.00012,27.97643]
[1776642791641,46.49,73985.01,0.0,0.44679,0.00012,27.97543]
[1776642797173,46.49,73983.56,0.0,0.44661,0.00012,27.97322]
[1776642797396,46.49,73983.56,0.0,0.44661,0.00012,27.97322]
[1776642797401,46.49,73983.56,0.0,0.44661,0.00012,27.97322]
[1776642797410,46.49,73974.21,0.0,0.44549,0.00012,27.9589]
[1776642799083,46.49,73974.21,0.0,0.44549,0.00012,27.9589]
[1776642799137,46.49,73974.21,0.0,0.44549,0.00012,27.9589]
[1776642799159,46.49,73962.08,0.0,0.44403,0.00012,27.94]
[1776642803140,46.49,73949.44,0.0,0.44252,0.00012,27.91993]
[1776642807031,46.49,73947.32,0.0,0.44226,0.00012,27.91651]
[1776642807041,46.49,73947.32,0.0,0.44226,0.00012,27.9165]
[1776642813541,46.48,73949.39,0.0,0.44249,0.00012,27.91673]
[1776642819032,46.47,73951.64,0.0,0.44274,0.00012,27.92014]
[1776642823195,46.46,73937.17,0.0,0.44099,0.00012,27.89656]
[1776642825765,46.46,73935.72,0.0,0.44081,0.00012,27.89418]
[1776642825781,46.46,73935.72,0.0,0.44081,0.00012,27.89418]
[1776642825777,46.46,73934.57,0.0,0.44067,0.00012,27.89224]
[1776642826082,46.46,73934.57,0.0,0.44067,0.00012,27.89224]
[1776642831609,46.46,73930.33,0.0,0.44015,0.00012,27.88515]
[1776642831857,46.46,73930.33,0.0,0.44015,0.00012,27.88515]
[1776642832350,46.45,73928.06,0.0,0.43988,0.00012,27.88134]
[1776642832464,46.45,73928.06,0.0,0.43988,0.00012,27.88134]
[1776642832692,46.45,73928.06,0.0,0.43988,0.00012,27.88134]
[1776642832769,46.45,73928.06,0.0,0.43988,0.00012,27.88134]
[1776642832744,46.45,73919.51,0.0,0.43884,0.00012,27.867]
[1776642832914,46.45,73919.51,0.0,0.43884,0.00012,27.867]
[1776642832974,46.45,73919.51,0.0,0.43884,0.00012,27.867]
[1776642833122,46.45,73919.51,0.0,0.43884,0.00012,27.867]
[1776642833188,46.45,73919.51,0.0,0.43884,0.00012,27.867]
[1776642833218,46.45,73919.51,0.0,0.43884,0.00012,27.867]
[1776642833836,46.45,73908.74,0.0,0.43755,0.00012,27.84873]
[1776642839792,46.45,73907.64,0.0,0.43742,0.00012,27.84684]
[1776642839800,46.45,73907.64,0.0,0.43742,0.00012,27.84684]
[1776642839877,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642839880,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642840774,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642840842,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642840909,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642840960,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642841125,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642841235,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642841623,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642841654,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642841734,46.45,73910.44,0.0,0.43775,0.00012,27.85161]
[1776642841835,46.45,73897.43,0.0,0.43619,0.00012,27.82918]
[1776642842797,46.45,73887.3,0.0,0.43497,0.00012,27.81143]
[1776642844306,46.45,73886.65,0.0,0.4349,0.00012,27.81028]
[1776642845945,46.45,73886.12,0.0,0.43483,0.00012,27.80934]
[1776642846221,46.45,73886.12,0.0,0.43483,0.00012,27.80934]
[1776642851840,46.45,73885.44,0.0,0.43475,0.00012,27.80814]
[1776642858305,46.45,73885.95,0.0,0.43481,0.00012,27.80904]
[1776642863340,46.45,73891.87,0.0,0.43552,0.00012,27.81947]
[1776642868374,46.45,73891.86,0.0,0.43552,0.00012,27.81945]
[1776642873410,46.45,73893.85,0.0,0.43575,0.00012,27.81995]
[1776642878458,46.45,73897.11,0.0,0.43614,0.00012,27.82564]
[1776642882839,46.45,73897.36,0.0,0.43617,0.00012,27.82607]
[1776642882867,46.45,73905.01,0.0,0.43709,0.00012,27.8393]
[1776642882969,46.45,73905.01,0.0,0.43709,0.00012,27.8393]
[1776642883051,46.45,73905.01,0.0,0.43709,0.00012,27.8393]
[1776642883057,46.45,73905.01,0.0,0.43709,0.00012,27.8393]
[1776642883175,46.45,73905.01,0.0,0.43709,0.00012,27.8393]
[1776642883237,46.45,73905.01,0.0,0.43709,0.00012,27.8393]
[1776642883606,46.45,73912.75,0.0,0.43802,0.00012,27.85254]
[1776642884639,46.45,73912.75,0.0,0.43802,0.00012,27.85254]
[1776642884811,46.45,73915.23,0.0,0.43832,0.00012,27.85674]
[1776642886653,46.45,73915.2,0.0,0.43831,0.00012,27.85669]
[1776642886673,46.45,73915.2,0.0,0.43831,0.00012,27.85669]
[1776642886818,46.45,73915.2,0.0,0.43831,0.00012,27.85669]
[1776642886857,46.45,73915.2,0.0,0.43831,0.00012,27.85669]
[1776642886771,46.45,73914.68,0.0,0.43825,0.00012,27.85579]
[1776642887033,46.45,73914.68,0.0,0.43825,0.00012,27.85579]
[1776642887099,46.45,73914.68,0.0,0.43825,0.00012,27.85579]
[1776642887248,46.45,73914.68,0.0,0.43825,0.00012,27.85579]
[1776642887508,46.45,73914.68,0.0,0.43825,0.00012,27.85578]
[1776642890296,46.45,73914.81,0.0,0.43827,0.00012,27.856]
[1776642890340,46.45,73914.81,0.0,0.43827,0.00012,27.856]
[1776642890761,46.45,73914.81,0.0,0.43827,0.00012,27.856]
[1776642890803,46.45,73915.17,0.0,0.43831,0.00012,27.85659]
[1776642890965,46.45,73915.17,0.0,0.43831,0.00012,27.85659]
[1776642891634,46.45,73915.17,0.0,0.43831,0.00012,27.85659]
[1776642891799,46.45,73930.42,0.0,0.44014,0.00012,27.88214]
[1776642893552,46.44,73925.87,0.0,0.43959,0.00012,27.87454]
[1776642894045,46.44,73925.87,0.0,0.43959,0.00012,27.87454]
[1776642894094,46.44,73925.87,0.0,0.43959,0.00012,27.87454]
[1776642894561,46.44,73927.95,0.0,0.43983,0.00012,27.87797]
[1776642896276,46.44,73927.15,0.0,0.43974,0.00012,27.87664]
[1776642896362,46.44,73927.15,0.0,0.43974,0.00012,27.87664]
[1776642896410,46.44,73927.15,0.0,0.43974,0.00012,27.87664]
[1776642896511,46.44,73927.15,0.0,0.43974,0.00012,27.87664]
[1776642896627,46.44,73927.15,0.0,0.43974,0.00012,27.87664]
[1776642896691,46.44,73927.15,0.0,0.43974,0.00012,27.87664]
[1776642896844,46.44,73927.15,0.0,0.43974,0.00012,27.87664]
[1776642896902,46.44,73927.15,0.0,0.43974,0.00012,27.87664]
[1776642896836,46.44,73925.77,0.0,0.43957,0.00012,27.8743]
[1776642897068,46.44,73925.77,0.0,0.43957,0.00012,27.8743]
[1776642897105,46.44,73925.77,0.0,0.43957,0.00012,27.8743]
[1776642897783,46.44,73925.77,0.0,0.43957,0.00012,27.87428]
[1776642900050,46.44,73925.77,0.0,0.43957,0.00012,27.87427]
[1776642900106,46.44,73925.77,0.0,0.43957,0.00012,27.87427]
[1776642900818,46.44,73925.77,0.0,0.43957,0.00012,27.87427]
[1776642900829,46.44,73925.77,0.0,0.43957,0.00012,27.87427]
[1776642900909,46.44,73925.09,0.0,0.43948,0.00012,27.8731]
[1776642902587,46.43,73925.09,0.0,0.43948,0.00012,27.87308]
[1776642902673,46.43,73925.09,0.0,0.43948,0.00012,27.87308]
[1776642902689,46.43,73905.85,0.0,0.43717,0.00012,27.84046]
[1776642903868,46.43,73893.04,0.0,0.43563,0.00012,27.81823]
[1776642904665,46.43,73893.04,0.0,0.43563,0.00012,27.81823]
[1776642904793,46.43,73893.04,0.0,0.43563,0.00012,27.81823]
[1776642904808,46.43,73893.04,0.0,0.43563,0.00012,27.81823]
[1776642904819,46.43,73893.04,0.0,0.43563,0.00012,27.81823]
[1776642904823,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642904946,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905022,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905165,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905242,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905350,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905466,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905508,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905706,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905774,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905921,46.43,73891.29,0.0,0.43542,0.00012,27.81516]
[1776642905808,46.43,73888.56,0.0,0.43509,0.00012,27.81036]
[1776642908580,46.43,73888.22,0.0,0.43505,0.00012,27.80976]
[1776642908604,46.43,73888.22,0.0,0.43505,0.00012,27.80976]
[1776642908893,46.43,73888.03,0.0,0.43503,0.00012,27.80943]
[1776642913936,46.43,73887.64,0.0,0.43498,0.00012,27.80875]
[1776642918993,46.43,73887.48,0.0,0.43496,0.00012,27.80848]
[1776642924005,46.44,73888.19,0.0,0.43505,0.00012,27.80975]
[1776642929206,46.44,73885.38,0.0,0.43471,0.00012,27.8048]
[1776642931910,46.44,73880.2,0.0,0.43409,0.00012,27.79561]
[1776642931964,46.44,73880.51,0.0,0.43412,0.00012,27.79318]
[1776642936407,46.44,73881.01,0.0,0.43418,0.00012,27.79409]
[1776642936481,46.44,73881.01,0.0,0.43418,0.00012,27.79409]
[1776642936489,46.44,73881.01,0.0,0.43418,0.00012,27.79409]
[1776642936615,46.44,73881.01,0.0,0.43418,0.00012,27.79409]
[1776642936697,46.44,73881.01,0.0,0.43418,0.00012,27.79409]
[1776642936856,46.44,73881.01,0.0,0.43419,0.00012,27.7941]
[1776642937079,46.44,73881.01,0.0,0.43419,0.00012,27.7941]
[1776642937146,46.44,73881.01,0.0,0.43419,0.00012,27.7941]
[1776642943906,46.44,73880.81,0.0,0.43417,0.00012,27.7938]
[1776642948941,46.44,73881.1,0.0,0.4342,0.00012,27.79435]
[1776642953976,46.44,73880.64,0.0,0.43415,0.00012,27.79357]
[1776642959011,46.45,73881.64,0.0,0.43427,0.00012,27.79538]
[1776642962974,46.45,73875.58,0.0,0.43355,0.00012,27.78458]
[1776642962976,46.45,73870.92,0.0,0.43299,0.00012,27.77621]
[1776642963026,46.45,73870.92,0.0,0.43299,0.00012,27.77621]
[1776642966006,46.45,73860.76,0.0,0.43178,0.00012,27.75778]
[1776642967974,46.45,73856.93,0.0,0.43132,0.00012,27.75077]
[1776642968778,46.45,73854.85,0.0,0.43107,0.00012,27.74697]
[1776642974014,46.45,73851.42,0.0,0.43067,0.00012,27.74069]
[1776642979023,46.46,73847.07,0.0,0.43015,0.00012,27.73267]
[1776642984257,46.45,73847.24,0.0,0.43016,0.00012,27.7329]
[1776642989266,46.45,73845.73,0.0,0.42997,0.00012,27.72993]
[1776642991077,46.44,73839.37,0.0,0.42919,0.00012,27.71493]
[1776642992386,46.44,73838.77,0.0,0.42912,0.00012,27.71376]
[1776642992961,46.44,73838.64,0.0,0.4291,0.00012,27.71348]
[1776642996424,46.44,73837.89,0.0,0.429,0.00012,27.71195]
[1776642996482,46.44,73837.89,0.0,0.429,0.00012,27.71195]
[1776642997841,46.44,73837.79,0.0,0.42899,0.00012,27.71177]
[1776642997907,46.44,73837.79,0.0,0.42899,0.00012,27.71177]
[1776642997915,46.43,73837.41,0.0,0.42894,0.00012,27.71097]
[1776642998054,46.43,73837.41,0.0,0.42894,0.00012,27.71097]
[1776642998127,46.43,73837.41,0.0,0.42894,0.00012,27.71097]
[1776643002907,46.43,73830.19,0.0,0.42806,0.00012,27.69709]
[1776643009363,46.42,73833.1,0.0,0.42839,0.00012,27.70243]
[1776643010371,46.42,73842.99,0.0,0.42958,0.00012,27.72109]
[1776643012121,46.42,73842.23,0.0,0.42949,0.00012,27.71966]
[1776643012133,46.42,73842.23,0.0,0.42949,0.00012,27.71966]
[1776643012184,46.42,73842.23,0.0,0.42949,0.00012,27.71966]
[1776643012977,46.42,73843.05,0.0,0.42958,0.00012,27.72119]
[1776643013472,46.42,73843.05,0.0,0.42958,0.00012,27.72119]
[1776643013542,46.42,73843.05,0.0,0.42958,0.00012,27.72119]
[1776643014787,46.42,73846.64,0.0,0.43001,0.00012,27.72791]
[1776643014792,46.42,73846.64,0.0,0.43001,0.00012,27.72791]
[1776643014801,46.42,73838.24,0.0,0.42901,0.00012,27.71215]
[1776643018709,46.42,73838.29,0.0,0.42901,0.00012,27.71225]
[1776643018726,46.42,73838.29,0.0,0.42901,0.00012,27.71225]
[1776643018793,46.42,73838.29,0.0,0.42901,0.00012,27.71225]
[1776643018810,46.42,73839.55,0.0,0.42917,0.00012,27.71463]
[1776643020843,46.42,73839.55,0.0,0.42917,0.00012,27.71463]
[1776643020898,46.42,73839.55,0.0,0.42917,0.00012,27.71463]
[1776643028032,46.41,73836.64,0.0,0.4288,0.00012,27.70893]
[1776643028926,46.41,73836.36,0.0,0.42876,0.00012,27.70833]
[1776643028974,46.41,73836.36,0.0,0.42876,0.00012,27.70833]
[1776643034538,46.4,73842.11,0.0,0.42944,0.00012,27.71899]
[1776643039574,46.4,73841.69,0.0,0.42939,0.00012,27.7182]
[1776643044937,46.4,73841.79,0.0,0.4294,0.00012,27.71847]
[1776643044963,46.4,73841.79,0.0,0.4294,0.00012,27.71847]
[1776643047117,46.4,73849.35,0.0,0.43032,0.00012,27.73267]
[1776643047185,46.4,73849.35,0.0,0.43032,0.00012,27.73267]
[1776643047265,46.4,73849.35,0.0,0.43032,0.00012,27.73267]
[1776643047338,46.4,73849.35,0.0,0.43032,0.00012,27.73267]
[1776643047464,46.4,73849.35,0.0,0.43032,0.00012,27.73267]
[1776643047520,46.4,73849.35,0.0,0.43032,0.00012,27.73267]
[1776643048056,46.4,73851.42,0.0,0.43057,0.00012,27.73656]
[1776643049206,46.4,73851.42,0.0,0.43057,0.00012,27.73656]
[1776643049219,46.4,73851.42,0.0,0.43057,0.00012,27.73656]
[1776643049275,46.4,73851.42,0.0,0.43057,0.00012,27.73656]
[1776643049398,46.4,73851.42,0.0,0.43057,0.00012,27.73656]
[1776643049643,46.41,73851.42,0.0,0.43057,0.00012,27.73658]
[1776643051658,46.41,73844.46,0.0,0.42973,0.00012,27.72061]
[1776643053680,46.41,73832.04,0.0,0.42824,0.00012,27.6972]
[1776643054509,46.41,73832.04,0.0,0.42824,0.00012,27.6972]
[1776643054749,46.41,73832.04,0.0,0.42824,0.00012,27.6972]
[1776643054815,46.41,73832.04,0.0,0.42824,0.00012,27.6972]
[1776643057475,46.41,73825.12,0.0,0.42741,0.00012,27.68395]
[1776643057878,46.41,73825.12,0.0,0.42741,0.00012,27.68395]
[1776643058083,46.41,73826.26,0.0,0.42754,0.00012,27.6861]
[1776643058368,46.41,73826.26,0.0,0.42754,0.00012,27.6861]
[1776643058376,46.41,73826.26,0.0,0.42754,0.00012,27.6861]
[1776643058496,46.41,73826.26,0.0,0.42754,0.00012,27.6861]
[1776643059060,46.41,73826.66,0.0,0.42759,0.00012,27.68684]
[1776643060850,46.41,73826.66,0.0,0.42759,0.00012,27.68684]
[1776643060892,46.41,73826.66,0.0,0.42759,0.00012,27.68684]
[1776643060946,46.4,73826.8,0.0,0.4276,0.00012,27.68707]
[1776643061555,46.4,73826.8,0.0,0.4276,0.00012,27.68707]
[1776643061588,46.4,73826.8,0.0,0.4276,0.00012,27.68707]
[1776643061727,46.4,73826.8,0.0,0.4276,0.00012,27.68707]
[1776643066943,46.4,73827.54,0.0,0.42769,0.00012,27.68839]
[1776643071324,46.4,73830.87,0.0,0.42808,0.00012,27.69466]
[1776643071426,46.4,73831.27,0.0,0.42812,0.00012,27.69542]
[1776643076832,46.39,73831.99,0.0,0.4282,0.00012,27.69667]
[1776643081869,46.39,73832.19,0.0,0.42822,0.00012,27.69694]
[1776643082678,46.39,73832.19,0.0,0.42822,0.00012,27.69694]
[1776643082691,46.39,73832.19,0.0,0.42822,0.00012,27.69694]
[1776643083065,46.38,73833.22,0.0,0.42834,0.00012,27.69887]
[1776643083978,46.38,73833.22,0.0,0.42834,0.00012,27.69887]
[1776643083995,46.38,73833.22,0.0,0.42834,0.00012,27.69887]
[1776643084093,46.38,73834.73,0.0,0.42852,0.00012,27.70172]
[1776643085569,46.38,73834.0,0.0,0.42843,0.00012,27.70031]
[1776643085583,46.38,73834.0,0.0,0.42843,0.00012,27.70031]
[1776643086019,46.38,73834.16,0.0,0.42844,0.00012,27.70059]
[1776643087645,46.38,73833.87,0.0,0.42841,0.00012,27.70001]
[1776643087703,46.38,73833.87,0.0,0.42841,0.00012,27.70001]
[1776643089949,46.38,73834.58,0.0,0.42849,0.00012,27.70133]
[1776643089961,46.38,73844.3,0.0,0.42966,0.00012,27.71969]
[1776643090420,46.38,73844.3,0.0,0.42966,0.00012,27.71969]
[1776643093147,46.38,73845.68,0.0,0.42983,0.00012,27.72235]
[1776643093194,46.38,73845.68,0.0,0.42983,0.00012,27.72235]
[1776643094174,46.38,73846.38,0.0,0.42991,0.00012,27.72368]
[1776643094214,46.38,73846.38,0.0,0.42991,0.00012,27.72368]
[1776643094958,46.38,73845.65,0.0,0.42983,0.00012,27.72234]
[1776643095628,46.38,73845.65,0.0,0.42983,0.00012,27.72234]
[1776643095640,46.38,73845.65,0.0,0.42983,0.00012,27.72234]
[1776643095689,46.38,73845.65,0.0,0.42983,0.00012,27.72234]
[1776643095719,46.38,73845.65,0.0,0.42983,0.00012,27.72234]
[1776643096052,46.39,73843.88,0.0,0.42962,0.00012,27.71905]
[1776643102008,46.39,73845.06,0.0,0.42977,0.00012,27.72135]
[1776643103377,46.39,73844.22,0.0,0.42967,0.00012,27.71977]
[1776643104127,46.39,73840.33,0.0,0.4292,0.00012,27.71246]
[1776643105115,46.39,73833.73,0.0,0.42841,0.00012,27.69993]
[1776643110137,46.38,73832.15,0.0,0.42821,0.00012,27.69679]
[1776643111618,46.38,73829.42,0.0,0.42787,0.00012,27.68855]
[1776643111645,46.38,73829.42,0.0,0.42787,0.00012,27.68855]
[1776643112525,46.38,73829.17,0.0,0.42784,0.00012,27.68804]
[1776643112558,46.38,73829.17,0.0,0.42784,0.00012,27.68804]
[1776643112587,46.38,73829.17,0.0,0.42784,0.00012,27.68804]
[1776643113085,46.38,73829.17,0.0,0.42783,0.00012,27.68802]
[1776643115737,46.38,73829.75,0.0,0.4279,0.00012,27.68908]
[1776643115783,46.38,73829.75,0.0,0.4279,0.00012,27.68908]
[1776643116106,46.38,73826.9,0.0,0.42756,0.00012,27.68359]
[1776643116549,46.38,73826.9,0.0,0.42756,0.00012,27.68359]
[1776643117140,46.38,73827.47,0.0,0.42762,0.00012,27.68466]
[1776643122151,46.37,73828.41,0.0,0.42773,0.00012,27.68637]
[1776643127195,46.37,73826.8,0.0,0.42752,0.00012,27.68315]
[1776643132203,46.36,73829.82,0.0,0.42788,0.00012,27.68882]
[1776643137269,46.36,73829.05,0.0,0.42778,0.00012,27.68724]
[1776643142292,46.35,73829.25,0.0,0.42779,0.00012,27.68752]
[1776643146841,46.35,73828.65,0.0,0.42771,0.00012,27.6863]
[1776643146868,46.35,73828.65,0.0,0.42771,0.00012,27.6863]
[1776643146897,46.35,73828.65,0.0,0.42771,0.00012,27.6863]
[1776643147029,46.35,73828.65,0.0,0.42771,0.00012,27.6863]
[1776643147056,46.35,73828.39,0.0,0.42768,0.00012,27.68578]
[1776643149042,46.35,73828.59,0.0,0.4277,0.00012,27.68615]
[1776643149133,46.35,73828.59,0.0,0.4277,0.00012,27.68615]
[1776643149116,46.35,73828.74,0.0,0.42772,0.00012,27.68642]
[1776643149302,46.35,73828.74,0.0,0.42772,0.00012,27.68642]
[1776643149378,46.35,73828.74,0.0,0.42772,0.00012,27.68642]
[1776643149510,46.35,73828.74,0.0,0.42772,0.00012,27.68642]
[1776643149588,46.35,73828.74,0.0,0.42772,0.00012,27.68642]
[1776643149715,46.35,73828.74,0.0,0.42772,0.00012,27.68642]
[1776643149763,46.35,73828.74,0.0,0.42772,0.00012,27.68642]
[1776643150023,46.35,73827.48,0.0,0.42757,0.00012,27.68398]
[1776643150820,46.35,73827.48,0.0,0.42757,0.00012,27.68398]
[1776643150840,46.35,73827.48,0.0,0.42757,0.00012,27.68398]
[1776643151152,46.35,73828.3,0.0,0.42767,0.00012,27.68554]
[1776643156214,46.34,73829.46,0.0,0.4278,0.00012,27.68768]
[1776643161276,46.34,73831.42,0.0,0.42803,0.00012,27.69136]
[1776643166391,46.34,73831.69,0.0,0.42805,0.00012,27.69176]
[1776643170332,46.33,73831.41,0.0,0.42801,0.00012,27.69116]
[1776643171092,46.33,73828.71,0.0,0.42768,0.00012,27.68297]
[1776643173126,46.33,73821.57,0.0,0.42682,0.00012,27.66919]
[1776643174509,46.33,73820.98,0.0,0.42675,0.00012,27.66803]
[1776643174547,46.33,73817.1,0.0,0.42628,0.00012,27.6605]
[1776643178940,46.33,73807.82,0.0,0.42517,0.00012,27.6423]
[1776643184178,46.33,73806.81,0.0,0.42505,0.00012,27.64033]
[1776643186773,46.33,73806.84,0.0,0.42505,0.00012,27.64039]
[1776643187147,46.33,73806.48,0.0,0.42501,0.00012,27.63969]
[1776643189628,46.33,73798.26,0.0,0.42403,0.00012,27.62339]
[1776643194662,46.33,73801.93,0.0,0.42447,0.00012,27.63075]
[1776643197833,46.34,73800.03,0.0,0.42424,0.00012,27.62699]
[1776643198168,46.34,73800.03,0.0,0.42424,0.00012,27.62699]
[1776643198180,46.34,73800.69,0.0,0.42432,0.00012,27.62833]
[1776643198243,46.34,73800.69,0.0,0.42432,0.00012,27.62833]
[1776643198258,46.34,73800.69,0.0,0.42432,0.00012,27.62833]
[1776643198690,46.34,73800.69,0.0,0.42432,0.00012,27.62833]
[1776643201714,46.34,73809.39,0.0,0.42537,0.00012,27.64555]
[1776643203404,46.34,73806.89,0.0,0.42507,0.00012,27.64063]
[1776643203457,46.34,73806.89,0.0,0.42507,0.00012,27.64063]
[1776643203833,46.34,73800.22,0.0,0.42427,0.00012,27.62743]
[1776643205742,46.34,73792.43,0.0,0.42334,0.00012,27.61187]
[1776643206427,46.34,73792.43,0.0,0.42334,0.00012,27.61187]
[1776643206750,46.34,73790.5,0.0,0.42311,0.00012,27.60802]
[1776643211784,46.34,73788.3,0.0,0.42285,0.00012,27.60363]
[1776643216904,46.34,73781.8,0.0,0.42207,0.00012,27.59041]
[1776643216973,46.34,73774.25,0.0,0.42116,0.00012,27.57495]
[1776643221168,46.34,73760.21,0.0,0.41948,0.00012,27.54585]
[1776643222870,46.33,73747.7,0.0,0.41798,0.00012,27.5195]
[1776643227906,46.33,73751.46,0.0,0.41842,0.00012,27.52732]
[1776643229638,46.33,73751.41,0.0,0.41841,0.00012,27.52722]
[1776643230191,46.33,73734.48,0.0,0.41639,0.00012,27.49116]
[1776643230340,46.33,73734.48,0.0,0.41639,0.00012,27.49116]
[1776643230528,46.33,73734.48,0.0,0.41639,0.00012,27.49116]
[1776643230890,46.33,73734.48,0.0,0.41639,0.00012,27.49116]
[1776643230999,46.33,73734.48,0.0,0.41639,0.00012,27.49116]
[1776643231099,46.33,73731.19,0.0,0.41598,0.00012,27.48105]
[1776643231361,46.33,73731.19,0.0,0.41598,0.00012,27.48105]
[1776643231445,46.33,73731.19,0.0,0.41598,0.00012,27.48105]
[1776643231992,46.33,73731.19,0.0,0.41598,0.00012,27.48105]
[1776643232136,46.33,73731.19,0.0,0.41598,0.00012,27.48105]
[1776643232229,46.33,73754.96,0.0,0.41882,0.00012,27.53163]
[1776643232444,46.33,73754.96,0.0,0.41882,0.00012,27.53163]
[1776643232831,46.33,73754.96,0.0,0.41882,0.00012,27.53163]
[1776643232897,46.33,73754.96,0.0,0.41882,0.00012,27.53163]
[1776643233100,46.33,73754.96,0.0,0.41882,0.00012,27.53163]
[1776643233251,46.33,73754.96,0.0,0.41882,0.00012,27.53163]
[1776643233118,46.33,73782.52,0.0,0.42212,0.00012,27.5886]
[1776643233317,46.33,73782.52,0.0,0.42212,0.00012,27.5886]
[1776643233392,46.33,73782.52,0.0,0.42212,0.00012,27.5886]
[1776643233955,46.33,73782.52,0.0,0.42212,0.00012,27.5886]
[1776643234847,46.33,73782.52,0.0,0.42212,0.00012,27.5886]
[1776643235210,46.33,73804.56,0.0,0.42477,0.00012,27.63284]
[1776643236975,46.33,73817.8,0.0,0.42636,0.00012,27.65884]
[1776643237980,46.33,73819.21,0.0,0.42652,0.00012,27.66157]
[1776643240658,46.33,73824.58,0.0,0.42717,0.00012,27.67195]
[1776643240757,46.33,73824.58,0.0,0.42717,0.00012,27.67195]
[1776643241151,46.33,73824.58,0.0,0.42717,0.00012,27.67195]
[1776643241213,46.33,73824.82,0.0,0.4272,0.00012,27.67241]
[1776643242188,46.33,73814.39,0.0,0.42594,0.00012,27.65213]
[1776643242635,46.33,73814.39,0.0,0.42594,0.00012,27.65213]
[1776643243227,46.33,73814.39,0.0,0.42594,0.00012,27.65213]
[1776643243186,46.33,73797.99,0.0,0.42398,0.00012,27.61974]
[1776643243559,46.33,73797.99,0.0,0.42398,0.00012,27.61974]
[1776643244223,46.33,73789.15,0.0,0.42292,0.00012,27.60201]
[1776643246221,46.33,73796.4,0.0,0.42379,0.00012,27.61659]
[1776643246691,46.33,73796.4,0.0,0.42379,0.00012,27.61659]
[1776643246705,46.33,73796.4,0.0,0.42379,0.00012,27.61659]
[1776643247078,46.33,73796.4,0.0,0.42379,0.00012,27.6166]
[1776643252273,46.33,73798.41,0.0,0.42403,0.00012,27.62065]
[1776643252131,46.33,73812.46,0.0,0.42572,0.00012,27.64844]
[1776643252840,46.33,73812.46,0.0,0.42572,0.00012,27.64844]
[1776643253246,46.33,73821.64,0.0,0.42682,0.00012,27.66633]
[1776643253672,46.33,73821.64,0.0,0.42682,0.00012,27.66633]
[1776643254276,46.33,73831.15,0.0,0.42796,0.00012,27.68463]
[1776643254862,46.33,73831.15,0.0,0.42796,0.00012,27.68463]
[1776643254872,46.33,73831.15,0.0,0.42796,0.00012,27.68463]
[1776643254898,46.33,73831.15,0.0,0.42796,0.00012,27.68463]
[1776643257333,46.33,73832.05,0.0,0.42807,0.00012,27.68632]
[1776643261239,46.33,73832.67,0.0,0.42814,0.00012,27.68747]
[1776643261293,46.33,73835.19,0.0,0.42844,0.00012,27.69226]
[1776643262422,46.33,73835.19,0.0,0.42844,0.00012,27.69225]
[1776643262486,46.33,73835.19,0.0,0.42844,0.00012,27.69225]
[1776643263318,46.33,73816.06,0.0,0.42614,0.00012,27.65538]
[1776643263402,46.33,73816.06,0.0,0.42614,0.00012,27.65538]
[1776643263462,46.33,73816.06,0.0,0.42614,0.00012,27.65538]
[1776643263498,46.33,73816.06,0.0,0.42614,0.00012,27.65538]
[1776643263612,46.33,73816.06,0.0,0.42614,0.00012,27.65538]
[1776643263648,46.33,73816.06,0.0,0.42614,0.00012,27.65538]
[1776643263703,46.33,73816.06,0.0,0.42614,0.00012,27.65538]
[1776643263763,46.33,73816.06,0.0,0.42614,0.00012,27.65538]
[1776643263795,46.33,73816.06,0.0,0.42614,0.00012,27.65538]
[1776643264305,46.33,73807.08,0.0,0.42506,0.00012,27.63775]
[1776643265223,46.33,73808.87,0.0,0.42528,0.00012,27.64127]
[1776643266435,46.33,73814.75,0.0,0.42598,0.00012,27.65281]
[1776643267291,46.33,73828.65,0.0,0.42765,0.00012,27.67973]
[1776643267688,46.33,73828.65,0.0,0.42765,0.00012,27.67973]
[1776643267730,46.33,73828.65,0.0,0.42765,0.00012,27.67973]
[1776643267958,46.33,73828.65,0.0,0.42765,0.00012,27.67973]
[1776643268232,46.33,73828.65,0.0,0.42765,0.00012,27.67973]
[1776643269240,46.33,73830.71,0.0,0.4279,0.00012,27.68366]
[1776643274274,46.32,73828.72,0.0,0.42765,0.00012,27.67978]
[1776643275277,46.32,73828.72,0.0,0.42765,0.00012,27.67978]
[1776643275284,46.32,73827.42,0.0,0.4275,0.00012,27.67727]
[1776643277289,46.32,73829.97,0.0,0.4278,0.00012,27.68216]
[1776643277295,46.32,73829.97,0.0,0.4278,0.00012,27.68215]
[1776643277851,46.32,73829.97,0.0,0.4278,0.00012,27.68215]
[1776643277899,46.32,73829.97,0.0,0.4278,0.00012,27.68215]
[1776643277960,46.32,73829.97,0.0,0.4278,0.00012,27.68215]
[1776643277989,46.32,73829.97,0.0,0.4278,0.00012,27.68215]
[1776643278021,46.32,73829.97,0.0,0.4278,0.00012,27.68215]
[1776643278085,46.32,73829.97,0.0,0.4278,0.00012,27.68215]
[1776643278302,46.32,73830.45,0.0,0.42786,0.00012,27.68305]
[1776643278677,46.32,73830.45,0.0,0.42786,0.00012,27.68305]
[1776643278761,46.32,73830.45,0.0,0.42786,0.00012,27.68305]
[1776643278870,46.32,73830.45,0.0,0.42786,0.00012,27.68305]
[1776643279310,46.32,73809.73,0.0,0.42537,0.00012,27.64282]
[1776643280322,46.32,73809.73,0.0,0.42537,0.00012,27.64282]
[1776643280316,46.32,73795.39,0.0,0.42365,0.00012,27.61437]
[1776643281323,46.32,73792.73,0.0,0.42333,0.00012,27.60905]
[1776643282283,46.32,73792.73,0.0,0.42333,0.00012,27.60905]
[1776643282330,46.32,73787.71,0.0,0.42273,0.00012,27.59895]
[1776643283696,46.32,73786.59,0.0,0.4226,0.00012,27.5967]
[1776643283805,46.32,73786.59,0.0,0.4226,0.00012,27.5967]
[1776643283864,46.32,73786.59,0.0,0.4226,0.00012,27.5967]
[1776643283867,46.32,73786.59,0.0,0.4226,0.00012,27.5967]
[1776643283990,46.32,73786.59,0.0,0.4226,0.00012,27.5967]
[1776643284077,46.32,73786.59,0.0,0.4226,0.00012,27.5967]
[1776643284350,46.32,73775.16,0.0,0.42123,0.00012,27.57339]
[1776643284584,46.32,73775.16,0.0,0.42123,0.00012,27.57339]
[1776643285352,46.32,73763.07,0.0,0.41978,0.00012,27.54839]
[1776643286361,46.32,73774.91,0.0,0.4212,0.00012,27.57287]
[1776643286955,46.32,73774.91,0.0,0.4212,0.00012,27.57287]
[1776643286991,46.32,73774.91,0.0,0.4212,0.00012,27.57287]
[1776643287444,46.32,73776.77,0.0,0.42142,0.00012,27.57668]
[1776643288373,46.32,73776.41,0.0,0.42138,0.00012,27.57594]
[1776643289076,46.32,73776.41,0.0,0.42138,0.00012,27.57594]
[1776643289386,46.32,73771.48,0.0,0.42079,0.00012,27.5658]
[1776643290310,46.32,73771.48,0.0,0.42079,0.00012,27.5658]
[1776643290342,46.32,73771.48,0.0,0.42079,0.00012,27.5658]
[1776643295634,46.32,73767.15,0.0,0.42026,0.00012,27.55385]
[1776643295728,46.32,73769.74,0.0,0.42057,0.00012,27.55921]
[1776643299648,46.32,73772.03,0.0,0.42084,0.00012,27.56394]
[1776643300347,46.32,73771.79,0.0,0.42082,0.00012,27.56345]
[1776643302925,46.32,73770.77,0.0,0.42069,0.00012,27.56135]
[1776643302970,46.32,73770.77,0.0,0.42069,0.00012,27.56135]
[1776643303026,46.32,73761.27,0.0,0.41956,0.00012,27.54164]
[1776643303581,46.32,73761.27,0.0,0.41956,0.00012,27.54164]
[1776643303768,46.32,73761.27,0.0,0.41956,0.00012,27.54164]
[1776643303813,46.32,73761.27,0.0,0.41956,0.00012,27.54164]
[1776643303827,46.32,73761.27,0.0,0.41956,0.00012,27.54164]
[1776643304952,46.32,73762.45,0.0,0.4197,0.00012,27.54411]
[1776643305333,46.32,73760.37,0.0,0.41945,0.00012,27.53979]
[1776643305576,46.32,73760.37,0.0,0.41945,0.00012,27.53979]
[1776643305797,46.32,73760.37,0.0,0.41945,0.00012,27.53979]
[1776643305839,46.32,73760.37,0.0,0.41945,0.00012,27.53979]
[1776643305887,46.32,73760.37,0.0,0.41945,0.00012,27.53979]
[1776643305910,46.32,73760.37,0.0,0.41945,0.00012,27.53979]
[1776643305979,46.32,73760.23,0.0,0.41943,0.00012,27.53951]
[1776643307708,46.32,73760.23,0.0,0.41943,0.00012,27.53951]
[1776643307887,46.32,73760.23,0.0,0.41943,0.00012,27.53951]
[1776643308073,46.32,73760.23,0.0,0.41943,0.00012,27.53951]
[1776643308113,46.32,73760.23,0.0,0.41943,0.00012,27.53951]
[1776643308163,46.32,73760.23,0.0,0.41943,0.00012,27.53951]
[1776643308321,46.32,73760.23,0.0,0.41943,0.00012,27.53951]
[1776643308368,46.32,73760.23,0.0,0.41943,0.00012,27.53951]
[1776643308255,46.33,73756.25,0.0,0.41896,0.00012,27.5312]
[1776643308524,46.33,73756.25,0.0,0.41896,0.00012,27.5312]
[1776643308576,46.33,73756.25,0.0,0.41896,0.00012,27.5312]
[1776643308612,46.33,73756.25,0.0,0.41896,0.00012,27.5312]
[1776643308804,46.33,73763.04,0.0,0.41977,0.00012,27.54541]
[1776643310004,46.33,73763.04,0.0,0.41977,0.00012,27.54541]
[1776643310138,46.33,73763.04,0.0,0.41977,0.00012,27.54541]
[1776643310239,46.33,73772.22,0.0,0.42087,0.00012,27.56443]
[1776643310758,46.33,73772.22,0.0,0.42087,0.00012,27.56443]
[1776643310776,46.33,73786.04,0.0,0.42253,0.00012,27.59267]
[1776643311536,46.33,73786.04,0.0,0.42253,0.00012,27.59267]
[1776643311645,46.33,73786.04,0.0,0.42253,0.00012,27.59267]
[1776643311672,46.33,73786.04,0.0,0.42253,0.00012,27.59267]
[1776643312325,46.33,73790.83,0.0,0.42311,0.00012,27.60237]
[1776643313825,46.33,73789.77,0.0,0.42298,0.00012,27.60026]
[1776643313973,46.33,73789.77,0.0,0.42298,0.00012,27.60026]
[1776643315081,46.33,73790.33,0.0,0.42305,0.00012,27.60141]
[1776643315172,46.33,73790.33,0.0,0.42305,0.00012,27.60141]
[1776643315283,46.33,73790.33,0.0,0.42305,0.00012,27.60141]
[1776643315376,46.33,73790.33,0.0,0.42305,0.00012,27.60141]
[1776643315391,46.33,73790.33,0.0,0.42305,0.00012,27.60141]
[1776643315397,46.33,73790.33,0.0,0.42305,0.00012,27.60141]
[1776643315384,46.33,73789.28,0.0,0.42293,0.00012,27.59932]
[1776643315994,46.33,73789.28,0.0,0.42293,0.00012,27.59932]
[1776643316404,46.33,73799.49,0.0,0.42415,0.00012,27.6198]
[1776643318015,46.33,73802.79,0.0,0.42455,0.00012,27.62637]
[1776643318293,46.33,73804.13,0.0,0.42471,0.00012,27.62903]
[1776643321417,46.33,73813.84,0.0,0.42588,0.00012,27.64816]
[1776643323740,46.33,73814.44,0.0,0.42595,0.00012,27.64933]
[1776643323764,46.33,73814.44,0.0,0.42595,0.00012,27.64933]
[1776643323789,46.33,73814.44,0.0,0.42595,0.00012,27.64933]
[1776643323856,46.33,73814.44,0.0,0.42595,0.00012,27.64933]
[1776643323975,46.33,73814.44,0.0,0.42595,0.00012,27.64933]
[1776643324062,46.33,73814.44,0.0,0.42595,0.00012,27.64933]
[1776643324179,46.33,73814.44,0.0,0.42595,0.00012,27.64933]
[1776643324216,46.33,73814.44,0.0,0.42595,0.00012,27.64933]
[1776643324392,46.33,73814.44,0.0,0.42595,0.00012,27.64933]
[1776643324250,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643324463,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643324586,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643324645,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643324682,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643324740,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643324785,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643325048,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643325115,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643325277,46.33,73812.41,0.0,0.4257,0.00012,27.64535]
[1776643325368,46.33,73813.99,0.0,0.42589,0.00012,27.64845]
[1776643325731,46.33,73813.99,0.0,0.42589,0.00012,27.64845]
[1776643325814,46.33,73813.99,0.0,0.42589,0.00012,27.64845]
[1776643326358,46.33,73824.45,0.0,0.42715,0.00012,27.66876]
[1776643327241,46.33,73824.45,0.0,0.42715,0.00012,27.66876]
[1776643327267,46.33,73824.45,0.0,0.42715,0.00012,27.66876]
[1776643327273,46.33,73824.45,0.0,0.42715,0.00012,27.66876]
[1776643327321,46.33,73827.23,0.0,0.42748,0.00012,27.67411]
[1776643331406,46.33,73835.14,0.0,0.42843,0.00012,27.6892]
[1776643333070,46.33,73835.14,0.0,0.42843,0.00012,27.68919]
[1776643333405,46.33,73832.87,0.0,0.42815,0.00012,27.68485]
[1776643337551,46.33,73830.94,0.0,0.42792,0.00012,27.68111]
[1776643337672,46.33,73830.94,0.0,0.42792,0.00012,27.68111]
[1776643337719,46.33,73831.13,0.0,0.42794,0.00012,27.68147]
[1776643338725,46.33,73838.7,0.0,0.42885,0.00012,27.69587]
[1776643340739,46.32,73847.62,0.0,0.42992,0.00012,27.71263]
[1776643341720,46.32,73847.62,0.0,0.42992,0.00012,27.71263]
[1776643341791,46.32,73847.62,0.0,0.42992,0.00012,27.71263]
[1776643341825,46.32,73847.62,0.0,0.42992,0.00012,27.71263]
[1776643342005,46.32,73847.62,0.0,0.42992,0.00012,27.71263]
[1776643345630,46.32,73847.54,0.0,0.4299,0.00012,27.71238]
[1776643346263,46.32,73847.54,0.0,0.4299,0.00012,27.71238]
[1776643347767,46.32,73850.62,0.0,0.43027,0.00012,27.71809]
[1776643348406,46.32,73850.62,0.0,0.43027,0.00012,27.71809]
[1776643349213,46.32,73865.95,0.0,0.43211,0.00012,27.74635]
[1776643349709,46.32,73865.95,0.0,0.43211,0.00012,27.74635]
[1776643350385,46.32,73866.28,0.0,0.43214,0.00012,27.74694]
[1776643355445,46.31,73862.39,0.0,0.43166,0.00012,27.73675]
[1776643358996,46.31,73862.63,0.0,0.43169,0.00012,27.73714]
[1776643359258,46.31,73862.63,0.0,0.43169,0.00012,27.73714]
[1776643359381,46.31,73862.63,0.0,0.43169,0.00012,27.73714]
[1776643359422,46.31,73857.77,0.0,0.4311,0.00012,27.72817]
[1776643362874,46.31,73853.22,0.0,0.43055,0.00012,27.71969]
[1776643362944,46.31,73853.22,0.0,0.43055,0.00012,27.71969]
[1776643363012,46.31,73866.35,0.0,0.43213,0.00012,27.74387]
[1776643364137,46.31,73864.94,0.0,0.43195,0.00012,27.74125]
[1776643366087,46.3,73864.94,0.0,0.43195,0.00012,27.74122]
[1776643366780,46.3,73864.87,0.0,0.43194,0.00012,27.74105]
[1776643367163,46.3,73864.87,0.0,0.43194,0.00012,27.74105]
[1776643367412,46.3,73864.87,0.0,0.43194,0.00012,27.74105]
[1776643367261,46.3,73871.75,0.0,0.43276,0.00012,27.75355]
[1776643371035,46.3,73874.82,0.0,0.43313,0.00012,27.75909]
[1776643376392,46.3,73876.79,0.0,0.43337,0.00012,27.76266]
[1776643379118,46.3,73887.25,0.0,0.43463,0.00012,27.78138]
[1776643384810,46.3,73887.5,0.0,0.43466,0.00012,27.78184]
[1776643386906,46.3,73886.75,0.0,0.43457,0.00012,27.78052]
[1776643386972,46.3,73886.75,0.0,0.43457,0.00012,27.78052]
[1776643387238,46.3,73886.75,0.0,0.43457,0.00012,27.78052]
[1776643387293,46.3,73887.3,0.0,0.43464,0.00012,27.78151]
[1776643387929,46.3,73887.3,0.0,0.43464,0.00012,27.78151]
[1776643391455,46.3,73889.61,0.0,0.43492,0.00012,27.78564]
[1776643392103,46.31,73892.02,0.0,0.43521,0.00012,27.78991]
[1776643393109,46.31,73901.21,0.0,0.43632,0.00012,27.80601]
[1776643396759,46.31,73899.28,0.0,0.43609,0.00012,27.80266]
[1776643397462,46.31,73900.19,0.0,0.4362,0.00012,27.80426]
[1776643400505,46.31,73924.13,0.0,0.43909,0.00012,27.84526]
[1776643400593,46.31,73924.13,0.0,0.43909,0.00012,27.84526]
[1776643400690,46.31,73924.13,0.0,0.43909,0.00012,27.84526]
[1776643400802,46.31,73924.13,0.0,0.43909,0.00012,27.84526]
[1776643400845,46.31,73924.13,0.0,0.43909,0.00012,27.84526]
[1776643400992,46.31,73924.13,0.0,0.43909,0.00012,27.84526]
[1776643401177,46.31,73924.13,0.0,0.43909,0.00012,27.84526]
[1776643402216,46.31,73913.11,0.0,0.43776,0.00012,27.82656]
[1776643404197,46.31,73904.67,0.0,0.43674,0.00012,27.81206]
[1776643405308,46.31,73913.33,0.0,0.43779,0.00012,27.82696]
[1776643405844,46.31,73913.33,0.0,0.43779,0.00012,27.82696]
[1776643406431,46.31,73913.19,0.0,0.43777,0.00012,27.82672]
[1776643408320,46.31,73926.43,0.0,0.43937,0.00012,27.84914]
[1776643409228,46.31,73926.43,0.0,0.43937,0.00012,27.84914]
[1776643409496,46.31,73935.5,0.0,0.44046,0.00012,27.86423]
[1776643410450,46.31,73936.99,0.0,0.44064,0.00012,27.86668]
[1776643415507,46.31,73937.86,0.0,0.44074,0.00012,27.86514]
[1776643418618,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643418685,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643418890,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643418973,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643418997,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643419091,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643419173,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643419246,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643419387,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643419426,46.31,73937.08,0.0,0.44064,0.00012,27.8638]
[1776643419434,46.3,73941.24,0.0,0.44114,0.00012,27.87063]
[1776643419585,46.3,73941.24,0.0,0.44114,0.00012,27.87063]
[1776643419634,46.3,73941.24,0.0,0.44114,0.00012,27.87063]
[1776643419800,46.3,73941.24,0.0,0.44114,0.00012,27.87063]
[1776643419838,46.3,73941.24,0.0,0.44114,0.00012,27.87063]
[1776643420016,46.3,73941.24,0.0,0.44114,0.00012,27.87063]
[1776643420042,46.3,73941.24,0.0,0.44114,0.00012,27.87063]
[1776643420136,46.3,73941.24,0.0,0.44114,0.00012,27.87063]
[1776643420311,46.3,73941.24,0.0,0.44114,0.00012,27.87061]
[1776643422556,46.3,73939.08,0.0,0.44087,0.00012,27.86702]
[1776643422868,46.3,73939.08,0.0,0.44087,0.00012,27.86702]
[1776643422935,46.3,73939.08,0.0,0.44087,0.00012,27.86702]
[1776643423331,46.3,73938.34,0.0,0.44078,0.00012,27.86578]
[1776643425912,46.3,73936.84,0.0,0.44059,0.00012,27.86327]
[1776643425947,46.3,73936.84,0.0,0.44059,0.00012,27.86327]
[1776643426353,46.3,73936.14,0.0,0.44051,0.00012,27.8621]
[1776643426881,46.3,73936.14,0.0,0.44051,0.00012,27.8621]
[1776643426948,46.3,73936.14,0.0,0.44051,0.00012,27.8621]
[1776643428019,46.3,73936.0,0.0,0.44049,0.00012,27.86184]
[1776643428368,46.29,73936.13,0.0,0.4405,0.00012,27.86204]
[1776643428623,46.29,73936.13,0.0,0.4405,0.00012,27.86204]
[1776643428672,46.29,73936.13,0.0,0.4405,0.00012,27.86204]
[1776643428703,46.29,73936.13,0.0,0.4405,0.00012,27.86204]
[1776643430075,46.29,73939.0,0.0,0.44085,0.00012,27.86675]
[1776643430405,46.29,73941.57,0.0,0.44116,0.00012,27.87095]
[1776643431466,46.29,73951.08,0.0,0.4423,0.00012,27.8864]
[1776643433402,46.29,73958.49,0.0,0.44319,0.00012,27.89827]
[1776643436424,46.29,73950.62,0.0,0.44224,0.00012,27.88559]
[1776643439452,46.28,73959.34,0.0,0.44329,0.00012,27.89956]
[1776643440471,46.28,73968.24,0.0,0.44436,0.00012,27.91364]
[1776643442465,46.29,73971.43,0.0,0.44475,0.00012,27.91866]
[1776643447500,46.29,73975.65,0.0,0.44526,0.00012,27.92525]
[1776643452553,46.29,73974.5,0.0,0.44512,0.00012,27.92344]
[1776643457572,46.29,73977.78,0.0,0.44552,0.00012,27.92853]
[1776643461535,46.29,73976.25,0.0,0.44533,0.00012,27.92617]
[1776643461598,46.29,73975.84,0.0,0.44529,0.00012,27.92554]
[1776643462533,46.29,73975.84,0.0,0.44529,0.00012,27.92554]
[1776643462572,46.29,73975.84,0.0,0.44529,0.00012,27.92554]
[1776643462605,46.29,73976.45,0.0,0.44536,0.00012,27.92649]
[1776643464518,46.29,74006.97,0.0,0.44905,0.00012,27.97263]
[1776643464745,46.29,74006.97,0.0,0.44905,0.00012,27.97263]
[1776643464929,46.29,74006.97,0.0,0.44905,0.00012,27.97263]
[1776643464948,46.29,74006.97,0.0,0.44905,0.00012,27.97263]
[1776643465604,46.29,74031.39,0.0,0.452,0.00012,28.00784]
[1776643465752,46.29,74031.39,0.0,0.452,0.00012,28.00784]
[1776643466456,46.29,74031.39,0.0,0.452,0.00012,28.00784]
[1776643466650,46.29,74020.92,0.0,0.45074,0.00012,27.99292]
[1776643467263,46.29,74020.92,0.0,0.45074,0.00012,27.99292]
[1776643467362,46.29,74078.37,0.0,0.45769,0.00012,28.07125]
[1776643467799,46.29,74078.37,0.0,0.45769,0.00012,28.07125]
[1776643467897,46.29,74078.37,0.0,0.45769,0.00012,28.07125]
[1776643468584,46.29,74078.37,0.0,0.45769,0.00012,28.07125]
[1776643468124,46.27,74081.97,0.0,0.45811,0.00012,28.07573]
[1776643468661,46.27,74083.01,0.0,0.45823,0.00012,28.07706]
[1776643469690,46.27,74101.99,0.0,0.46053,0.00012,28.10085]
[1776643471165,46.27,74101.99,0.0,0.46053,0.00012,28.10085]
[1776643471451,46.27,74101.99,0.0,0.46053,0.00012,28.10085]
[1776643471496,46.25,74181.54,0.0,0.47015,0.00012,28.18739]
[1776643472187,46.25,74181.54,0.0,0.47015,0.00012,28.18739]
[1776643472308,46.25,74181.54,0.0,0.47015,0.00012,28.18739]
[1776643472506,46.25,74181.54,0.0,0.47015,0.00012,28.18739]
[1776643472632,46.25,74167.44,0.0,0.46844,0.00012,28.1727]
[1776643473537,46.25,74167.44,0.0,0.46844,0.00012,28.1727]
[1776643473593,46.26,74134.55,0.0,0.46446,0.00012,28.13648]
[1776643474544,46.26,74134.55,0.0,0.46446,0.00012,28.13648]
[1776643474612,46.26,74106.03,0.0,0.461,0.00012,28.10274]
[1776643474633,46.26,74106.03,0.0,0.461,0.00012,28.10274]
[1776643474971,46.26,74106.03,0.0,0.461,0.00012,28.10274]
[1776643475039,46.26,74079.32,0.0,0.45777,0.00012,28.06925]
[1776643476280,46.26,74079.32,0.0,0.45777,0.00012,28.06925]
[1776643476431,46.26,74079.32,0.0,0.45777,0.00012,28.06925]
[1776643476533,46.26,74074.22,0.0,0.45715,0.00012,28.06264]
[1776643477312,46.26,74074.22,0.0,0.45715,0.00012,28.06264]
[1776643477371,46.26,74074.22,0.0,0.45715,0.00012,28.06264]
[1776643477502,46.26,74074.22,0.0,0.45715,0.00012,28.06264]
[1776643477567,46.26,74063.15,0.0,0.45581,0.00012,28.04808]
[1776643478735,46.26,74054.09,0.0,0.45471,0.00012,28.03592]
[1776643482304,46.26,74053.42,0.0,0.45463,0.00012,28.03503]
[1776643482908,46.26,74053.56,0.0,0.45465,0.00012,28.03524]
[1776643483002,46.26,74053.56,0.0,0.45465,0.00012,28.03524]
[1776643483057,46.26,74057.53,0.0,0.45513,0.00012,28.0406]
[1776643487980,46.27,74064.11,0.0,0.45593,0.00012,28.04942]
[1776643490130,46.27,74064.11,0.0,0.45593,0.00012,28.04942]
[1776643490205,46.27,74064.11,0.0,0.45593,0.00012,28.04942]
[1776643490208,46.27,74077.15,0.0,0.45751,0.00012,28.06652]
[1776643491451,46.27,74077.15,0.0,0.45751,0.00012,28.06652]
[1776643491589,46.27,74077.15,0.0,0.45751,0.00012,28.06652]
[1776643491596,46.27,74077.15,0.0,0.45751,0.00012,28.06652]
[1776643491624,46.27,74078.36,0.0,0.45766,0.00012,28.06808]
[1776643495063,46.27,74076.79,0.0,0.45747,0.00012,28.06605]
[1776643495074,46.27,74076.79,0.0,0.45747,0.00012,28.06605]
[1776643495125,46.27,74067.88,0.0,0.45639,0.00012,28.05441]
[1776643495914,46.27,74067.88,0.0,0.45639,0.00012,28.05441]
[1776643495974,46.27,74067.88,0.0,0.45639,0.00012,28.05441]
[1776643496516,46.27,74065.3,0.0,0.45608,0.00012,28.051]
[1776643500505,46.27,74063.95,0.0,0.45591,0.00012,28.04922]
[1776643500589,46.27,74063.19,0.0,0.45582,0.00012,28.04821]
[1776643501605,46.27,74056.67,0.0,0.45503,0.00012,28.03949]
[1776643501670,46.27,74056.67,0.0,0.45503,0.00012,28.03949]
[1776643501684,46.27,74056.67,0.0,0.45503,0.00012,28.03949]
[1776643501720,46.27,74056.67,0.0,0.45503,0.00012,28.03949]
[1776643501995,46.27,74056.67,0.0,0.45503,0.00012,28.03949]
[1776643502061,46.27,74050.39,0.0,0.45427,0.00012,28.03099]
[1776643502935,46.27,74050.39,0.0,0.45427,0.00012,28.031]
[1776643503876,46.27,74050.39,0.0,0.45427,0.00012,28.031]
[1776643503902,46.27,74050.39,0.0,0.45427,0.00012,28.031]
[1776643504461,46.27,74050.39,0.0,0.45427,0.00012,28.031]
[1776643504654,46.27,74050.39,0.0,0.45427,0.00012,28.031]
[1776643504508,46.27,74044.44,0.0,0.45355,0.00012,28.02286]
[1776643506604,46.27,74064.14,0.0,0.45594,0.00012,28.04951]
[1776643507039,46.27,74064.14,0.0,0.45594,0.00012,28.04951]
[1776643507553,46.27,74064.14,0.0,0.45594,0.00012,28.04951]
[1776643507587,46.27,74064.14,0.0,0.45594,0.00012,28.04951]
[1776643507631,46.27,74058.04,0.0,0.4552,0.00012,28.04137]
[1776643509983,46.27,74051.11,0.0,0.45436,0.00012,28.03201]
[1776643513494,46.27,74052.98,0.0,0.45459,0.00012,28.03457]
[1776643513601,46.27,74051.84,0.0,0.45445,0.00012,28.03303]
[1776643516676,46.28,74043.75,0.0,0.45348,0.00012,28.02198]
[1776643517603,46.28,74036.76,0.0,0.45263,0.00012,28.01228]
[1776643518554,46.28,74036.76,0.0,0.45263,0.00012,28.01228]
[1776643518620,46.28,74036.01,0.0,0.45254,0.00012,28.01125]
[1776643518922,46.28,74036.01,0.0,0.45254,0.00012,28.01125]
[1776643519010,46.28,74036.01,0.0,0.45254,0.00012,28.01125]
[1776643519645,46.28,74045.83,0.0,0.45373,0.00012,28.02487]
[1776643521129,46.28,74046.85,0.0,0.45386,0.00012,28.02628]
[1776643521140,46.28,74046.85,0.0,0.45386,0.00012,28.02628]
[1776643521597,46.28,74046.02,0.0,0.45376,0.00012,28.02515]
[1776643522593,46.28,74053.05,0.0,0.45461,0.00012,28.03475]
[1776643522719,46.28,74053.05,0.0,0.45461,0.00012,28.03475]
[1776643522792,46.28,74053.05,0.0,0.45461,0.00012,28.03475]
[1776643523093,46.28,74053.05,0.0,0.45461,0.00012,28.03475]
[1776643525662,46.28,74060.46,0.0,0.45551,0.00012,28.04473]
[1776643526811,46.28,74060.46,0.0,0.45551,0.00012,28.04473]
[1776643526929,46.28,74060.46,0.0,0.45551,0.00012,28.04473]
[1776643527691,46.28,74060.46,0.0,0.45551,0.00012,28.04473]
[1776643528135,46.28,74065.77,0.0,0.45615,0.00012,28.05179]
[1776643533168,46.28,74060.84,0.0,0.45555,0.00012,28.04228]
[1776643536497,46.29,74065.78,0.0,0.45615,0.00012,28.04885]
[1776643536575,46.29,74065.78,0.0,0.45615,0.00012,28.04885]
[1776643541607,46.29,74070.05,0.0,0.45667,0.00012,28.05448]
[1776643541707,46.29,74070.05,0.0,0.45667,0.00012,28.05448]
[1776643541700,46.29,74071.15,0.0,0.4568,0.00012,28.05592]
[1776643542484,46.29,74071.15,0.0,0.4568,0.00012,28.05592]
[1776643542620,46.29,74071.15,0.0,0.4568,0.00012,28.05592]
[1776643542672,46.29,73976.23,0.0,0.44532,0.00012,27.92017]
[1776643543249,46.29,73976.23,0.0,0.44532,0.00012,27.92017]
[1776643544458,46.29,73976.23,0.0,0.44532,0.00012,27.92017]
[1776643544530,46.29,73976.23,0.0,0.44532,0.00012,27.92017]
[1776643544563,46.29,73910.67,0.0,0.4374,0.00012,27.81301]
[1776643544798,46.29,73910.67,0.0,0.4374,0.00012,27.81301]
[1776643545634,46.29,73910.67,0.0,0.4374,0.00012,27.81301]
[1776643545644,46.29,73910.67,0.0,0.4374,0.00012,27.81301]
[1776643545709,46.29,73923.89,0.0,0.439,0.00012,27.83555]
[1776643545887,46.29,73923.89,0.0,0.439,0.00012,27.83555]
[1776643546467,46.29,73923.89,0.0,0.439,0.00012,27.83555]
[1776643546584,46.29,73923.89,0.0,0.439,0.00012,27.83555]
[1776643546655,46.29,73923.89,0.0,0.439,0.00012,27.83555]
[1776643546719,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643546767,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643546871,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643546948,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643547077,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643547138,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643547295,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643547327,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643547475,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643547599,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643547707,46.29,73933.02,0.0,0.4401,0.00012,27.85076]
[1776643547601,46.29,73950.86,0.0,0.44225,0.00012,27.87999]
[1776643547872,46.29,73950.86,0.0,0.44225,0.00012,27.87999]
[1776643548450,46.28,73956.18,0.0,0.44289,0.00012,27.88852]
[1776643550306,46.28,73961.72,0.0,0.44356,0.00012,27.89735]
[1776643552485,46.28,73961.99,0.0,0.44359,0.00012,27.89778]
[1776643556899,46.28,73964.41,0.0,0.44388,0.00012,27.90159]
[1776643557890,46.28,73964.26,0.0,0.44386,0.00012,27.90136]
[1776643558004,46.28,73964.26,0.0,0.44386,0.00012,27.90136]
[1776643558380,46.28,73963.89,0.0,0.44382,0.00012,27.90078]
[1776643559375,46.28,73956.76,0.0,0.44296,0.00012,27.88942]
[1776643561680,46.28,73955.65,0.0,0.44282,0.00012,27.88763]
[1776643561692,46.28,73987.94,0.0,0.44673,0.00012,27.9381]
[1776643562061,46.28,73987.94,0.0,0.44673,0.00012,27.9381]
[1776643562070,46.28,73987.94,0.0,0.44673,0.00012,27.9381]
[1776643562319,46.28,73987.94,0.0,0.44673,0.00012,27.9381]
[1776643562628,46.28,73987.94,0.0,0.44673,0.00012,27.9381]
[1776643562724,46.28,73987.94,0.0,0.44673,0.00012,27.93811]
[1776643563685,46.28,73987.94,0.0,0.44673,0.00012,27.93811]
[1776643563787,46.28,73987.94,0.0,0.44673,0.00012,27.93811]
[1776643563692,46.28,74008.71,0.0,0.44924,0.00012,27.96916]
[1776643564001,46.28,74008.71,0.0,0.44924,0.00012,27.96916]
[1776643564627,46.28,74008.71,0.0,0.44924,0.00012,27.96916]
[1776643564677,46.28,74074.39,0.0,0.45719,0.00012,28.0601]
[1776643564832,46.28,74074.39,0.0,0.45719,0.00012,28.0601]
[1776643565125,46.28,74074.39,0.0,0.45719,0.00012,28.0601]
[1776643565279,46.28,74074.39,0.0,0.45719,0.00012,28.0601]
[1776643565594,46.28,74074.39,0.0,0.45719,0.00012,28.0601]
[1776643565656,46.28,74074.39,0.0,0.45719,0.00012,28.0601]
[1776643565693,46.28,74063.93,0.0,0.45592,0.00012,28.04636]
[1776643565937,46.28,74063.93,0.0,0.45592,0.00012,28.04636]
[1776643566704,46.28,74063.93,0.0,0.45592,0.00012,28.04636]
[1776643566773,46.28,74052.69,0.0,0.45456,0.00012,28.03129]
[1776643568468,46.28,74045.97,0.0,0.45375,0.00012,28.02211]
[1776643569142,46.28,74045.97,0.0,0.45375,0.00012,28.02211]
[1776643570289,46.28,74046.98,0.0,0.45387,0.00012,28.02349]
[1776643570486,46.28,74040.34,0.0,0.45307,0.00012,28.01433]
[1776643571011,46.28,74040.34,0.0,0.45307,0.00012,28.01433]
[1776643572497,46.28,74031.65,0.0,0.45201,0.00012,28.00216]
[1776643573512,46.28,74038.58,0.0,0.45285,0.00012,28.01187]
[1776643573984,46.28,74038.58,0.0,0.45285,0.00012,28.01187]
[1776643574435,46.28,74038.58,0.0,0.45285,0.00012,28.01187]
[1776643574546,46.28,74044.25,0.0,0.45354,0.00012,28.01972]
[1776643577099,46.28,74046.89,0.0,0.45386,0.00012,28.02335]
[1776643577137,46.28,74046.89,0.0,0.45386,0.00012,28.02335]
[1776643577727,46.28,74033.52,0.0,0.45224,0.00012,28.00479]
[1776643578571,46.28,74033.52,0.0,0.45224,0.00012,28.00479]
[1776643578696,46.28,74033.52,0.0,0.45224,0.00012,28.00479]
[1776643578733,46.28,74022.74,0.0,0.45093,0.00012,27.98949]
[1776643578980,46.28,74022.74,0.0,0.45093,0.00012,27.98949]
[1776643579010,46.28,74022.74,0.0,0.45093,0.00012,27.98949]
[1776643580289,46.28,74022.74,0.0,0.45093,0.00012,27.98948]
[1776643580350,46.28,74022.74,0.0,0.45093,0.00012,27.98948]
[1776643580440,46.28,74022.74,0.0,0.45093,0.00012,27.98948]
[1776643580555,46.28,74023.63,0.0,0.45104,0.00012,27.99075]
[1776643581036,46.28,74023.63,0.0,0.45104,0.00012,27.99075]
[1776643581266,46.28,74023.63,0.0,0.45104,0.00012,27.99075]
[1776643581427,46.28,74023.63,0.0,0.45104,0.00012,27.99075]
[1776643581573,46.28,73992.81,0.0,0.44731,0.00012,27.94543]
[1776643582652,46.28,73992.81,0.0,0.44731,0.00012,27.94543]
[1776643582786,46.28,73992.38,0.0,0.44726,0.00012,27.94477]
[1776643583714,46.28,73994.61,0.0,0.44753,0.00012,27.94813]
[1776643584753,46.28,74003.82,0.0,0.44864,0.00012,27.96189]
[1776643585726,46.28,74010.59,0.0,0.44946,0.00012,27.97186]
[1776643586431,46.28,74010.59,0.0,0.44946,0.00012,27.97186]
[1776643586747,46.28,74010.59,0.0,0.44946,0.00012,27.97186]
[1776643586620,46.28,74015.55,0.0,0.45006,0.00012,27.97909]
[1776643587761,46.28,74015.55,0.0,0.45006,0.00012,27.97909]
[1776643587787,46.28,74033.05,0.0,0.45218,0.00012,28.00409]
[1776643587838,46.28,74033.05,0.0,0.45218,0.00012,28.00409]
[1776643588357,46.28,74033.05,0.0,0.45218,0.00012,28.00409]
[1776643588609,46.28,74033.05,0.0,0.45218,0.00012,28.00408]
[1776643589619,46.27,74030.75,0.0,0.4519,0.00012,28.00083]
[1776643591407,46.27,74030.49,0.0,0.45186,0.00012,28.00045]
[1776643591629,46.27,74030.63,0.0,0.45187,0.00012,27.99765]
[1776643592796,46.27,74030.63,0.0,0.45187,0.00012,27.99765]
[1776643593643,46.27,74031.38,0.0,0.45196,0.00012,27.99869]
[1776643594667,46.27,74031.38,0.0,0.45196,0.00012,27.99869]
[1776643594764,46.27,74034.16,0.0,0.45229,0.00012,28.00259]
[1776643596671,46.27,74040.4,0.0,0.45305,0.00012,28.01127]
[1776643597672,46.27,74033.29,0.0,0.45218,0.00012,28.00132]
[1776643601726,46.26,74034.77,0.0,0.45236,0.00012,28.00336]
[1776643601820,46.26,74035.95,0.0,0.4525,0.00012,28.005]
[1776643602058,46.26,74035.95,0.0,0.4525,0.00012,28.005]
[1776643602707,46.26,74037.21,0.0,0.45265,0.00012,28.00676]
[1776643603724,46.26,74065.36,0.0,0.45606,0.00012,28.04504]
[1776643604721,46.26,74060.69,0.0,0.45549,0.00012,28.03882]
[1776643609761,46.26,74058.53,0.0,0.45523,0.00012,28.03592]
[1776643614797,46.26,74057.8,0.0,0.45514,0.00012,28.03494]
[1776643615803,46.26,74065.65,0.0,0.45609,0.00012,28.04541]
[1776643618819,46.26,74078.64,0.0,0.45767,0.00012,28.06239]
[1776643619907,46.26,74078.75,0.0,0.45768,0.00012,28.06253]
[1776643620833,46.26,74079.45,0.0,0.45776,0.00012,28.06343]
[1776643621191,46.26,74079.45,0.0,0.45776,0.00012,28.06343]
[1776643621340,46.26,74079.45,0.0,0.45776,0.00012,28.06343]
[1776643622204,46.26,74078.45,0.0,0.45764,0.00012,28.06215]
[1776643623854,46.26,74063.53,0.0,0.45583,0.00012,28.0426]
[1776643625853,46.26,74061.08,0.0,0.45554,0.00012,28.03935]
[1776643627905,46.26,74057.96,0.0,0.45516,0.00012,28.03518]
[1776643627953,46.26,74057.96,0.0,0.45516,0.00012,28.03518]
[1776643627987,46.26,74056.4,0.0,0.45497,0.00012,28.03308]
[1776643629454,46.26,74056.4,0.0,0.45497,0.00012,28.03308]
[1776643629576,46.26,74056.4,0.0,0.45497,0.00012,28.03308]
[1776643629662,46.26,74056.4,0.0,0.45497,0.00012,28.03308]
[1776643629848,46.26,74056.4,0.0,0.45497,0.00012,28.03308]
[1776643629793,46.26,74041.51,0.0,0.45317,0.00012,28.01274]
[1776643630238,46.26,74041.51,0.0,0.45317,0.00012,28.01274]
[1776643630730,46.26,74041.51,0.0,0.45317,0.00012,28.01274]
[1776643630819,46.26,74041.51,0.0,0.45317,0.00012,28.01274]
[1776643630780,46.26,74023.51,0.0,0.45099,0.00012,27.98738]
[1776643631097,46.26,74023.51,0.0,0.45099,0.00012,27.98738]
[1776643631695,46.26,74030.88,0.0,0.45188,0.00012,27.99786]
[1776643632834,46.26,74037.11,0.0,0.45264,0.00012,28.0066]
[1776643634087,46.26,74039.03,0.0,0.45287,0.00012,28.00926]
[1776643634120,46.26,74039.03,0.0,0.45287,0.00012,28.00926]
[1776643634432,46.26,74039.03,0.0,0.45287,0.00012,28.00926]
[1776643634499,46.26,74039.03,0.0,0.45287,0.00012,28.00926]
[1776643634530,46.26,74038.93,0.0,0.45285,0.00012,28.00911]
[1776643639629,46.25,74042.39,0.0,0.45327,0.00012,28.01386]
[1776643640015,46.25,74055.8,0.0,0.45489,0.00012,28.03217]
[1776643641622,46.25,74055.8,0.0,0.45489,0.00012,28.03217]
[1776643641662,46.25,74055.8,0.0,0.45489,0.00012,28.03217]
[1776643641689,46.25,74055.8,0.0,0.45489,0.00012,28.03217]
[1776643641714,46.25,74055.8,0.0,0.45489,0.00012,28.03217]
[1776643641832,46.25,74055.8,0.0,0.45489,0.00012,28.03217]
[1776643641756,46.25,74059.62,0.0,0.45535,0.00012,28.03731]
[1776643644984,46.25,74059.71,0.0,0.45536,0.00012,28.03744]
[1776643645699,46.25,74057.96,0.0,0.45515,0.00012,28.0351]
[1776643647655,46.25,74057.96,0.0,0.45515,0.00012,28.0351]
[1776643647664,46.25,74057.96,0.0,0.45515,0.00012,28.0351]
[1776643647685,46.25,74039.62,0.0,0.45293,0.00012,28.00998]
[1776643653057,46.24,74038.67,0.0,0.4528,0.00012,28.00561]
[1776643657625,46.24,74036.66,0.0,0.45255,0.00012,28.00277]
[1776643657754,46.24,74035.01,0.0,0.45234,0.00012,28.00042]
[1776643659101,46.24,74028.07,0.0,0.4515,0.00012,27.9906]
[1776643660117,46.24,74019.11,0.0,0.45042,0.00012,27.97776]
[1776643662487,46.24,74009.87,0.0,0.4493,0.00012,27.96428]
[1776643664804,46.23,74009.87,0.0,0.4493,0.00012,27.96428]
[1776643665998,46.23,74008.72,0.0,0.44915,0.00012,27.96257]
[1776643666802,46.23,74008.72,0.0,0.44915,0.00012,27.96257]
[1776643666857,46.23,74008.72,0.0,0.44915,0.00012,27.96257]
[1776643667871,46.23,73996.8,0.0,0.44771,0.00012,27.94484]
[1776643672885,46.23,73992.87,0.0,0.44723,0.00012,27.93892]
[1776643673475,46.23,73996.11,0.0,0.44763,0.00012,27.94381]
[1776643674079,46.23,73997.83,0.0,0.44784,0.00012,27.94639]
[1776643674869,46.23,74007.43,0.0,0.449,0.00012,27.96067]
[1776643676105,46.23,74009.53,0.0,0.44925,0.00012,27.96376]
[1776643677821,46.23,74009.53,0.0,0.44925,0.00012,27.96376]
[1776643678176,46.23,74010.63,0.0,0.44938,0.00012,27.96537]
[1776643678294,46.23,74010.63,0.0,0.44938,0.00012,27.96537]
[1776643678395,46.23,74016.92,0.0,0.45015,0.00012,27.97454]
[1776643679518,46.23,74016.92,0.0,0.45015,0.00012,27.97454]
[1776643679562,46.23,74016.92,0.0,0.45015,0.00012,27.97454]
[1776643679817,46.23,74016.92,0.0,0.45015,0.00012,27.97454]
[1776643680839,46.23,74013.52,0.0,0.44973,0.00012,27.96958]
[1776643681438,46.23,74013.66,0.0,0.44975,0.00012,27.96978]
[1776643681737,46.23,74013.66,0.0,0.44975,0.00012,27.96978]
[1776643681835,46.23,74013.66,0.0,0.44975,0.00012,27.96978]
[1776643681872,46.23,74021.23,0.0,0.45067,0.00012,27.98075]
[1776643682552,46.23,74021.23,0.0,0.45067,0.00012,27.98075]
[1776643682601,46.23,74021.23,0.0,0.45067,0.00012,27.98075]
[1776643682681,46.23,74021.23,0.0,0.45067,0.00012,27.98075]
[1776643682807,46.23,74021.23,0.0,0.45067,0.00012,27.98075]
[1776643682861,46.23,74021.23,0.0,0.45067,0.00012,27.98075]
[1776643682828,46.23,74032.63,0.0,0.45205,0.00012,27.99699]
[1776643683441,46.23,74043.81,0.0,0.4534,0.00012,28.0126]
[1776643684600,46.23,74043.81,0.0,0.4534,0.00012,28.0126]
[1776643684708,46.23,74043.81,0.0,0.4534,0.00012,28.0126]
[1776643684762,46.23,74043.81,0.0,0.4534,0.00012,28.0126]
[1776643684806,46.23,74044.81,0.0,0.45352,0.00012,28.01395]
[1776643686791,46.23,74044.54,0.0,0.45348,0.00012,28.01356]
[1776643686797,46.23,74028.5,0.0,0.45154,0.00012,27.99108]
[1776643687162,46.23,74028.5,0.0,0.45154,0.00012,27.99108]
[1776643687199,46.23,74028.5,0.0,0.45154,0.00012,27.99108]
[1776643687676,46.23,74028.5,0.0,0.45154,0.00012,27.99108]
[1776643687716,46.23,74022.17,0.0,0.45077,0.00012,27.98203]
[1776643688776,46.23,74022.17,0.0,0.45077,0.00012,27.98203]
[1776643690547,46.22,74022.34,0.0,0.45079,0.00012,27.98227]
[1776643691862,46.22,74033.74,0.0,0.45217,0.00012,27.99846]
[1776643693575,46.22,74040.95,0.0,0.45304,0.00012,28.00853]
[1776643694617,46.22,74040.95,0.0,0.45304,0.00012,28.00853]
[1776643694675,46.22,74034.01,0.0,0.4522,0.00012,27.9988]
[1776643696614,46.22,74034.01,0.0,0.4522,0.00012,27.9988]
[1776643700074,46.22,74027.55,0.0,0.45141,0.00012,27.98961]
[1776643700109,46.22,74027.55,0.0,0.45141,0.00012,27.98961]
[1776643702413,46.21,74039.46,0.0,0.45285,0.00012,28.00635]
[1776643707447,46.18,74034.49,0.0,0.45221,0.00012,27.99906]
[1776643709267,46.18,74034.7,0.0,0.45223,0.00012,27.99934]
[1776643714267,46.17,74035.18,0.0,0.45226,0.00012,27.99685]
[1776643717434,46.16,74044.79,0.0,0.45342,0.00012,28.01022]
[1776643724566,46.15,74048.15,0.0,0.45381,0.00012,28.01472]
[1776643725694,46.15,74048.15,0.0,0.45381,0.00012,28.01472]
[1776643725788,46.15,74049.34,0.0,0.45396,0.00012,28.01634]
[1776643727588,46.15,74057.97,0.0,0.455,0.00012,28.02805]
[1776643729339,46.15,74057.27,0.0,0.45491,0.00012,28.02708]
[1776643729435,46.15,74057.27,0.0,0.45491,0.00012,28.02708]
[1776643729554,46.15,74057.27,0.0,0.45491,0.00012,28.02708]
[1776643729872,46.15,74059.76,0.0,0.45522,0.00012,28.03043]
[1776643730198,46.15,74059.76,0.0,0.45522,0.00012,28.03043]
[1776643730611,46.15,74059.76,0.0,0.45522,0.00012,28.03043]
[1776643731131,46.15,74059.76,0.0,0.45522,0.00012,28.03043]
[1776643731909,46.14,74060.77,0.0,0.45533,0.00012,28.03176]
[1776643734639,46.14,74054.25,0.0,0.45454,0.00012,28.02291]
[1776643736775,46.14,74045.9,0.0,0.45352,0.00012,28.01144]
[1776643739808,46.14,74042.04,0.0,0.45305,0.00012,28.00607]
[1776643739824,46.14,74042.04,0.0,0.45305,0.00012,28.00607]
[1776643739907,46.13,74040.13,0.0,0.45282,0.00012,28.0034]
[1776643740254,46.13,74040.13,0.0,0.45282,0.00012,28.0034]
[1776643740682,46.13,74040.13,0.0,0.45281,0.00012,28.00339]
[1776643741688,46.13,74031.46,0.0,0.45176,0.00012,27.99118]
[1776643745792,46.13,74041.38,0.0,0.45296,0.00012,28.0051]
[1776643747426,46.13,74041.38,0.0,0.45296,0.00012,28.00509]
[1776643747505,46.13,74041.38,0.0,0.45296,0.00012,28.00509]
[1776643747731,46.13,74049.43,0.0,0.45394,0.00012,28.01621]
[1776643752766,46.12,74049.74,0.0,0.45397,0.00012,28.01657]
[1776643757806,46.12,74044.87,0.0,0.45337,0.00012,28.0098]
[1776643759817,46.12,74066.32,0.0,0.45597,0.00012,28.03889]
[1776643760825,46.12,74069.24,0.0,0.45633,0.00012,28.04275]
[1776643765863,46.11,74069.37,0.0,0.45633,0.00012,28.04285]
[1776643770893,46.11,74066.31,0.0,0.45596,0.00012,28.03882]
[1776643775664,46.11,74068.68,0.0,0.45625,0.00012,28.03899]
[1776643775928,46.11,74072.12,0.0,0.45667,0.00012,28.04353]
[1776643780963,46.11,74072.74,0.0,0.45674,0.00012,28.04433]
[1776643783100,46.11,74070.58,0.0,0.45648,0.00012,28.04148]
[1776643783110,46.11,74070.58,0.0,0.45648,0.00012,28.04148]
[1776643783559,46.11,74070.58,0.0,0.45648,0.00012,28.04148]
[1776643783841,46.11,74070.58,0.0,0.45648,0.00012,28.04148]
[1776643783909,46.11,74070.58,0.0,0.45648,0.00012,28.04148]
[1776643783920,46.11,74061.99,0.0,0.45543,0.00012,28.03006]
[1776643784689,46.11,74098.91,0.0,0.45992,0.00012,28.0778]
[1776643785869,46.11,74098.91,0.0,0.45992,0.00012,28.0778]
[1776643785970,46.11,74097.54,0.0,0.45976,0.00012,28.07609]
[1776643787085,46.11,74097.54,0.0,0.45976,0.00012,28.07609]
[1776643787162,46.11,74097.54,0.0,0.45976,0.00012,28.07609]
[1776643787263,46.11,74093.53,0.0,0.45927,0.00012,28.07107]
[1776643789322,46.11,74086.58,0.0,0.45842,0.00012,28.06226]
[1776643792106,46.11,74082.15,0.0,0.45789,0.00012,28.05659]
[1776643797142,46.11,74079.94,0.0,0.45762,0.00012,28.05376]
[1776643800629,46.12,74077.68,0.0,0.45735,0.00012,28.05084]
[1776643800894,46.12,74077.68,0.0,0.45735,0.00012,28.05084]
[1776643801024,46.12,74077.52,0.0,0.45733,0.00012,28.05064]
[1776643801965,46.12,74067.6,0.0,0.45612,0.00012,28.0376]
[1776643803010,46.12,74061.02,0.0,0.45532,0.00012,28.02882]
[1776643806939,46.11,74072.46,0.0,0.4567,0.00012,28.04396]
[1776643809019,46.11,74078.42,0.0,0.45743,0.00012,28.05176]
[1776643811980,46.11,74084.68,0.0,0.4582,0.00012,28.05985]
[1776643814040,46.11,74076.51,0.0,0.4572,0.00012,28.0493]
[1776643814965,46.11,74069.15,0.0,0.45631,0.00012,28.03964]
[1776643815997,46.12,74068.87,0.0,0.45628,0.00012,28.03928]
[1776643817965,46.12,74078.9,0.0,0.4575,0.00012,28.05244]
[1776643818901,46.12,74078.9,0.0,0.4575,0.00012,28.05244]
[1776643818914,46.12,74078.9,0.0,0.4575,0.00012,28.05244]
[1776643818984,46.12,74078.9,0.0,0.4575,0.00012,28.05244]
[1776643819043,46.12,74084.59,0.0,0.45819,0.00012,28.05978]
[1776643824073,46.12,74083.52,0.0,0.45806,0.00012,28.05844]
[1776643826145,46.12,74083.59,0.0,0.45807,0.00012,28.05854]
[1776643827059,46.12,74073.53,0.0,0.45685,0.00012,28.04549]
[1776643828012,46.12,74065.09,0.0,0.45582,0.00012,28.03432]
[1776643830757,46.12,74075.22,0.0,0.45705,0.00012,28.04767]
[1776643831995,46.12,74079.78,0.0,0.4576,0.00012,28.0506]
[1776643837178,46.11,74080.9,0.0,0.45773,0.00012,28.052]
[1776643839011,46.11,74072.4,0.0,0.45669,0.00012,28.04092]
[1776643840017,46.11,74065.3,0.0,0.45583,0.00012,28.03151]
[1776643843023,46.11,74059.56,0.0,0.45513,0.00012,28.02381]
[1776643848039,46.11,74061.71,0.0,0.45539,0.00012,28.02669]
[1776643851412,46.11,74062.53,0.0,0.45549,0.00012,28.02779]
[1776643851436,46.11,74062.53,0.0,0.45549,0.00012,28.02779]
[1776643851458,46.11,74062.53,0.0,0.45549,0.00012,28.02779]
[1776643851484,46.11,74062.53,0.0,0.45549,0.00012,28.02779]
[1776643851538,46.11,74062.45,0.0,0.45548,0.00012,28.02769]
[1776643853429,46.11,74062.45,0.0,0.45548,0.00012,28.02769]
[1776643858384,46.11,74061.63,0.0,0.45538,0.00012,28.02657]
[1776643858579,46.11,74061.46,0.0,0.45536,0.00012,28.02634]
[1776643863882,46.1,74063.0,0.0,0.45554,0.00012,28.02838]
[1776643865624,46.1,74075.09,0.0,0.45701,0.00012,28.04436]
[1776643867639,46.1,74082.73,0.0,0.45794,0.00012,28.05425]
[1776643871671,46.1,74090.21,0.0,0.45885,0.00012,28.06382]
[1776643876703,46.1,74092.62,0.0,0.45914,0.00012,28.06689]
[1776643880016,46.11,74085.15,0.0,0.45824,0.00012,28.05741]
[1776643885343,46.11,74087.02,0.0,0.45847,0.00012,28.05983]
[1776643890805,46.11,74084.33,0.0,0.45815,0.00012,28.05644]
[1776643892815,46.12,74092.28,0.0,0.45911,0.00012,28.06359]
[1776643897850,46.12,74097.99,0.0,0.45981,0.00012,28.07078]
[1776643898857,46.12,74105.15,0.0,0.46068,0.00012,28.07964]
[1776643900705,46.12,74104.52,0.0,0.4606,0.00012,28.07887]
[1776643900871,46.12,74103.77,0.0,0.46051,0.00012,28.07795]
[1776643905906,46.12,74098.46,0.0,0.45987,0.00012,28.07137]
[1776643908101,46.12,74106.41,0.0,0.46083,0.00012,28.0812]
[1776643910953,46.12,74111.6,0.0,0.46147,0.00012,28.08752]
[1776643915988,46.12,74109.5,0.0,0.46121,0.00012,28.08495]
[1776643918318,46.11,74110.24,0.0,0.4613,0.00012,28.08584]
[1776643918377,46.11,74110.24,0.0,0.4613,0.00012,28.08584]
[1776643919856,46.11,74110.69,0.0,0.46135,0.00012,28.08638]
[1776643919967,46.11,74110.69,0.0,0.46135,0.00012,28.08638]
[1776643919983,46.11,74110.69,0.0,0.46135,0.00012,28.08638]
[1776643920005,46.11,74111.53,0.0,0.46145,0.00012,28.08739]
[1776643922018,46.11,74105.42,0.0,0.46071,0.00012,28.07993]
[1776643924032,46.11,74097.6,0.0,0.45975,0.00012,28.07024]
[1776643926417,46.11,74092.89,0.0,0.45918,0.00012,28.06432]
[1776643926428,46.11,74092.89,0.0,0.45918,0.00012,28.06432]
[1776643926434,46.11,74092.89,0.0,0.45918,0.00012,28.06432]
[1776643927124,46.11,74094.42,0.0,0.45937,0.00012,28.06625]
[1776643931730,46.11,74094.56,0.0,0.45938,0.00012,28.06642]
[1776643932091,46.11,74094.56,0.0,0.45938,0.00012,28.06642]
[1776643937125,46.11,74097.62,0.0,0.45975,0.00012,28.07024]
[1776643940160,46.11,74109.15,0.0,0.46115,0.00012,28.08445]
[1776643941171,46.11,74109.15,0.0,0.46115,0.00012,28.08445]
[1776643941166,46.11,74116.96,0.0,0.4621,0.00012,28.09388]
[1776643942173,46.11,74122.16,0.0,0.46274,0.00012,28.10007]
[1776643946843,46.1,74124.59,0.0,0.46303,0.00012,28.1029]
[1776643946877,46.1,74124.59,0.0,0.46303,0.00012,28.1029]
[1776643946920,46.1,74124.59,0.0,0.46303,0.00012,28.1029]
[1776643947148,46.1,74125.36,0.0,0.46312,0.00012,28.1038]
[1776643947383,46.1,74125.36,0.0,0.46312,0.00012,28.1038]
[1776643947489,46.1,74125.36,0.0,0.46312,0.00012,28.1038]
[1776643947987,46.1,74125.36,0.0,0.46312,0.00012,28.1038]
[1776643948026,46.1,74125.77,0.0,0.46317,0.00012,28.10427]
[1776643949912,46.1,74109.16,0.0,0.46114,0.00012,28.08436]
[1776643950492,46.1,74109.16,0.0,0.46114,0.00012,28.08436]
[1776643950557,46.1,74109.16,0.0,0.46114,0.00012,28.08436]
[1776643950658,46.1,74109.75,0.0,0.46121,0.00012,28.08508]
[1776643953536,46.09,74108.64,0.0,0.46107,0.00012,28.08073]
[1776643953951,46.09,74109.27,0.0,0.46114,0.00012,28.0815]
[1776643954368,46.09,74117.67,0.0,0.46217,0.00012,28.09165]
[1776643957478,46.09,74119.12,0.0,0.46234,0.00012,28.09337]
[1776643957543,46.09,74119.49,0.0,0.46239,0.00012,28.0938]
[1776643959083,46.09,74119.49,0.0,0.46239,0.00012,28.0938]
[1776643959139,46.09,74120.5,0.0,0.46251,0.00012,28.09499]
[1776643964327,46.08,74118.12,0.0,0.46221,0.00012,28.09211]
[1776643967065,46.08,74118.13,0.0,0.46221,0.00012,28.09212]
[1776643968741,46.08,74119.7,0.0,0.4624,0.00012,28.09398]
[1776643969011,46.08,74110.86,0.0,0.46132,0.00012,28.08332]
[1776643969944,46.08,74102.83,0.0,0.46034,0.00012,28.07347]
[1776643971896,46.08,74102.83,0.0,0.46034,0.00012,28.07347]
[1776643972184,46.08,74093.83,0.0,0.45925,0.00012,28.06223]
[1776643977268,46.08,74093.47,0.0,0.4592,0.00012,28.06178]
[1776643982303,46.08,74095.42,0.0,0.45944,0.00012,28.06423]
[1776643983609,46.08,74095.73,0.0,0.45948,0.00012,28.06462]
[1776643983951,46.08,74095.73,0.0,0.45948,0.00012,28.06462]
[1776643984035,46.08,74095.73,0.0,0.45948,0.00012,28.06462]
[1776643985477,46.08,74105.89,0.0,0.46071,0.00012,28.07723]
[1776643987489,46.08,74094.78,0.0,0.45936,0.00012,28.06342]
[1776643992524,46.08,74092.93,0.0,0.45914,0.00012,28.06109]
[1776643997955,46.08,74093.43,0.0,0.4592,0.00012,28.06172]
[1776643999579,46.08,74079.89,0.0,0.45755,0.00012,28.04441]
[1776644000584,46.08,74079.4,0.0,0.45749,0.00012,28.04378]
[1776644004706,46.08,74063.38,0.0,0.45554,0.00012,28.02267]
[1776644005712,46.08,74064.41,0.0,0.45567,0.00012,28.02405]
[1776644009741,46.08,74071.13,0.0,0.45649,0.00012,28.03298]
[1776644014605,46.08,74076.53,0.0,0.45714,0.00012,28.0371]
[1776644014776,46.08,74076.79,0.0,0.45717,0.00012,28.03743]
[1776644016792,46.08,74069.38,0.0,0.45627,0.00012,28.02769]
[1776644021825,46.08,74069.69,0.0,0.4563,0.00012,28.02807]
[1776644027869,46.08,74070.82,0.0,0.45643,0.00012,28.02955]
[1776644030888,46.07,74084.94,0.0,0.45815,0.00012,28.04791]
[1776644031899,46.07,74085.5,0.0,0.45822,0.00012,28.04863]
[1776644036931,46.08,74083.14,0.0,0.45794,0.00012,28.04562]
[1776644042032,46.08,74086.1,0.0,0.4583,0.00012,28.04943]
[1776644042059,46.08,74092.65,0.0,0.4591,0.00012,28.05776]
[1776644043886,46.08,74092.65,0.0,0.4591,0.00012,28.05776]
[1776644043994,46.08,74094.89,0.0,0.45937,0.00012,28.06059]
[1776644049022,46.08,74096.43,0.0,0.45956,0.00012,28.06252]
[1776644054298,46.08,74094.65,0.0,0.45934,0.00012,28.06027]
[1776644061104,46.08,74092.22,0.0,0.45904,0.00012,28.0572]
[1776644066141,46.08,74095.26,0.0,0.45941,0.00012,28.06103]
[1776644072180,46.07,74097.07,0.0,0.45962,0.00012,28.06031]
[1776644077217,46.07,74095.83,0.0,0.45947,0.00012,28.05875]
[1776644082253,46.07,74094.51,0.0,0.45931,0.00012,28.05709]
[1776644089301,46.07,74094.81,0.0,0.45935,0.00012,28.05747]
[1776644094336,46.07,74094.51,0.0,0.45931,0.00012,28.05709]
[1776644095902,46.07,74094.51,0.0,0.45931,0.00012,28.05709]
[1776644096350,46.07,74094.59,0.0,0.45932,0.00012,28.05719]
[1776644097169,46.07,74094.59,0.0,0.45932,0.00012,28.05719]
[1776644097306,46.07,74094.59,0.0,0.45932,0.00012,28.05719]
[1776644097357,46.07,74062.56,0.0,0.45542,0.00012,28.01555]
[1776644098192,46.07,74051.52,0.0,0.45407,0.00012,28.00056]
[1776644100116,46.07,74051.52,0.0,0.45407,0.00012,28.00056]
[1776644100305,46.07,74049.61,0.0,0.45384,0.00012,27.99791]
[1776644100939,46.07,74049.61,0.0,0.45384,0.00012,27.99791]
[1776644101104,46.07,74049.61,0.0,0.45384,0.00012,27.9979]
[1776644102043,46.07,74049.61,0.0,0.45384,0.00012,27.9979]
[1776644102056,46.07,74049.29,0.0,0.4538,0.00012,27.99744]
[1776644102587,46.07,74049.29,0.0,0.4538,0.00012,27.99744]
[1776644102682,46.07,74051.33,0.0,0.45404,0.00012,28.00025]
[1776644104021,46.07,74061.28,0.0,0.45525,0.00012,28.01375]
[1776644105251,46.06,74070.69,0.0,0.4564,0.00012,28.02627]
[1776644106421,46.06,74077.13,0.0,0.45718,0.00012,28.03473]
[1776644107428,46.06,74084.15,0.0,0.45804,0.00012,28.04383]
[1776644110197,46.07,74084.52,0.0,0.45808,0.00012,28.04431]
[1776644110220,46.07,74084.52,0.0,0.45808,0.00012,28.04431]
[1776644110359,46.07,74081.89,0.0,0.45776,0.00012,28.04092]
[1776644113324,46.07,74073.14,0.0,0.4567,0.00012,28.02952]
[1776644118350,46.07,74074.75,0.0,0.4569,0.00012,28.03164]
[1776644121363,46.07,74086.53,0.0,0.45833,0.00012,28.04691]
[1776644125359,46.07,74095.82,0.0,0.45946,0.00012,28.05868]
[1776644127313,46.07,74095.04,0.0,0.45937,0.00012,28.05771]
[1776644132404,46.07,74091.35,0.0,0.45891,0.00012,28.05007]
[1776644136444,46.07,74098.25,0.0,0.45975,0.00012,28.05875]
[1776644141529,46.07,74102.09,0.0,0.46022,0.00012,28.06351]
[1776644144245,46.06,74106.37,0.0,0.46074,0.00012,28.06878]
[1776644144305,46.06,74109.53,0.0,0.46112,0.00012,28.07265]
[1776644144873,46.06,74109.53,0.0,0.46112,0.00012,28.07265]
[1776644145370,46.06,74141.61,0.0,0.46503,0.00012,28.11044]
[1776644145699,46.06,74141.61,0.0,0.46503,0.00012,28.11044]
[1776644145840,46.06,74141.61,0.0,0.46503,0.00012,28.11044]
[1776644145855,46.06,74141.61,0.0,0.46503,0.00012,28.11044]
[1776644145933,46.06,74141.61,0.0,0.46503,0.00012,28.11044]
[1776644147005,46.06,74146.25,0.0,0.4656,0.00012,28.11568]
[1776644147122,46.06,74146.25,0.0,0.4656,0.00012,28.11568]
[1776644147224,46.06,74146.47,0.0,0.46563,0.00012,28.11593]
[1776644150880,46.06,74146.3,0.0,0.46561,0.00012,28.11574]
[1776644150953,46.06,74146.3,0.0,0.46561,0.00012,28.11574]
[1776644151343,46.06,74137.97,0.0,0.46459,0.00012,28.10627]
[1776644153249,46.06,74150.98,0.0,0.46617,0.00012,28.12095]
[1776644155377,46.06,74159.43,0.0,0.4672,0.00012,28.13025]
[1776644156410,46.06,74174.79,0.0,0.46908,0.00012,28.14668]
[1776644157779,46.06,74173.98,0.0,0.46898,0.00012,28.14583]
[1776644162949,46.06,74174.63,0.0,0.46906,0.00012,28.14651]
[1776644166918,46.06,74172.02,0.0,0.46874,0.00012,28.14375]
[1776644167017,46.06,74182.33,0.0,0.47,0.00012,28.15451]
[1776644167734,46.06,74182.33,0.0,0.47,0.00012,28.15451]
[1776644168047,46.06,74168.72,0.0,0.46834,0.00012,28.14025]
[1776644170124,46.06,74168.72,0.0,0.46834,0.00012,28.14024]
[1776644170182,46.06,74173.51,0.0,0.46892,0.00012,28.14532]
[1776644175907,46.06,74168.31,0.0,0.46829,0.00012,28.13981]
[1776644177785,46.06,74166.12,0.0,0.46802,0.00012,28.13746]
[1776644178097,46.06,74162.63,0.0,0.46759,0.00012,28.13371]
[1776644181434,46.06,74174.07,0.0,0.46899,0.00012,28.1459]
[1776644182325,46.06,74182.32,0.0,0.46999,0.00012,28.15449]
[1776644186348,46.06,74186.57,0.0,0.47051,0.00012,28.15884]
[1776644186397,46.05,74187.11,0.0,0.47058,0.00012,28.15938]
[1776644188361,46.05,74175.28,0.0,0.46913,0.00012,28.14716]
[1776644189451,46.05,74175.5,0.0,0.46916,0.00012,28.14739]
[1776644191263,46.05,74169.45,0.0,0.46842,0.00012,28.13804]
[1776644194379,46.05,74161.79,0.0,0.46748,0.00012,28.1298]
[1776644199416,46.05,74159.19,0.0,0.46716,0.00012,28.12695]
[1776644204509,46.04,74160.49,0.0,0.46731,0.00012,28.12834]
[1776644208573,46.04,74157.0,0.0,0.46689,0.00012,28.12453]
[1776644209405,46.04,74154.6,0.0,0.46659,0.00012,28.12188]
[1776644214456,46.04,74155.8,0.0,0.46674,0.00012,28.1232]
[1776644219483,46.04,74160.06,0.0,0.46726,0.00012,28.12786]
[1776644220213,46.04,74160.14,0.0,0.46727,0.00012,28.12795]
[1776644220443,46.04,74159.76,0.0,0.46722,0.00012,28.12753]
[1776644221582,46.04,74160.77,0.0,0.46734,0.00012,28.12863]
[1776644221645,46.04,74160.77,0.0,0.46734,0.00012,28.12863]
[1776644221998,46.04,74160.77,0.0,0.46734,0.00012,28.12863]
[1776644222235,46.04,74160.77,0.0,0.46734,0.00012,28.12863]
[1776644224419,46.04,74170.19,0.0,0.46849,0.00012,28.13875]
[1776644229291,46.04,74180.86,0.0,0.4698,0.00012,28.14993]
[1776644229534,46.04,74180.86,0.0,0.4698,0.00012,28.14993]
[1776644230297,46.04,74179.89,0.0,0.46968,0.00012,28.14892]
[1776644234325,46.04,74173.35,0.0,0.46888,0.00012,28.14208]
[1776644239360,46.04,74166.79,0.0,0.46808,0.00012,28.13511]
[1776644244395,46.04,74166.05,0.0,0.46798,0.00012,28.13431]
[1776644249430,46.04,74165.23,0.0,0.46788,0.00012,28.13343]
[1776644250775,46.04,74165.58,0.0,0.46793,0.00012,28.1338]
[1776644251444,46.04,74166.83,0.0,0.46807,0.00012,28.13218]
[1776644252451,46.04,74151.71,0.0,0.46623,0.00012,28.11568]
[1776644253457,46.04,74151.93,0.0,0.46626,0.00012,28.11593]
[1776644255479,46.04,74160.38,0.0,0.46729,0.00012,28.12523]
[1776644256484,46.04,74174.19,0.0,0.46898,0.00012,28.14001]
[1776644257486,46.04,74186.34,0.0,0.47046,0.00012,28.15259]
[1776644258497,46.04,74187.53,0.0,0.47061,0.00012,28.1538]
[1776644258843,46.04,74187.53,0.0,0.47061,0.00012,28.1538]
[1776644259509,46.04,74173.73,0.0,0.46892,0.00012,28.13953]
[1776644259920,46.04,74173.73,0.0,0.46892,0.00012,28.13953]
[1776644260507,46.04,74160.57,0.0,0.46732,0.00012,28.12545]
[1776644261514,46.04,74160.92,0.0,0.46736,0.00012,28.12584]
[1776644263313,46.04,74160.34,0.0,0.46729,0.00012,28.12521]
[1776644263469,46.04,74160.34,0.0,0.46729,0.00012,28.12521]
[1776644263553,46.05,74160.01,0.0,0.46725,0.00012,28.12485]
[1776644263863,46.05,74160.01,0.0,0.46725,0.00012,28.12485]
[1776644264096,46.05,74160.01,0.0,0.46725,0.00012,28.12485]
[1776644264539,46.05,74141.97,0.0,0.46505,0.00012,28.10478]
[1776644264568,46.05,74141.97,0.0,0.46505,0.00012,28.10478]
[1776644265547,46.04,74129.36,0.0,0.46351,0.00012,28.09023]
[1776644266555,46.04,74125.44,0.0,0.46303,0.00012,28.08562]
[1776644270628,46.04,74128.17,0.0,0.46336,0.00012,28.0888]
[1776644270700,46.04,74128.17,0.0,0.46336,0.00012,28.0888]
[1776644270716,46.04,74128.17,0.0,0.46336,0.00012,28.0888]
[1776644270726,46.04,74128.32,0.0,0.46337,0.00012,28.08898]
[1776644275256,46.04,74128.91,0.0,0.46344,0.00012,28.08964]
[1776644275525,46.03,74138.87,0.0,0.46466,0.00012,28.10116]
[1776644280764,46.03,74138.77,0.0,0.46463,0.00012,28.10099]
[1776644282267,46.02,74138.12,0.0,0.46455,0.00012,28.10023]
[1776644282338,46.02,74138.12,0.0,0.46455,0.00012,28.10023]
[1776644282507,46.02,74138.62,0.0,0.46461,0.00012,28.1008]
[1776644287525,46.02,74141.2,0.0,0.46493,0.00012,28.10374]
[1776644287932,46.02,74141.2,0.0,0.46493,0.00012,28.10373]
[1776644288509,46.02,74140.91,0.0,0.46489,0.00012,28.10339]
[1776644290447,46.02,74153.83,0.0,0.46647,0.00012,28.1179]
[1776644291559,46.02,74158.73,0.0,0.46706,0.00012,28.12329]
[1776644292425,46.02,74145.5,0.0,0.46545,0.00012,28.1086]
[1776644293571,46.02,74143.93,0.0,0.46526,0.00012,28.10683]
[1776644298684,46.02,74144.83,0.0,0.46537,0.00012,28.10786]
[1776644303739,46.02,74146.1,0.0,0.46553,0.00012,28.1093]
[1776644309054,46.02,74147.08,0.0,0.46565,0.00012,28.11041]
[1776644313651,46.03,74153.47,0.0,0.46642,0.00012,28.11458]
[1776644315453,46.03,74165.91,0.0,0.46795,0.00012,28.12815]
[1776644320632,46.03,74164.8,0.0,0.46781,0.00012,28.12697]
[1776644325680,46.03,74160.6,0.0,0.4673,0.00012,28.12241]
[1776644330682,46.03,74161.77,0.0,0.46744,0.00012,28.12367]
[1776644333610,46.03,74173.57,0.0,0.46888,0.00012,28.13629]
[1776644334576,46.03,74173.57,0.0,0.46888,0.00012,28.13629]
[1776644335033,46.03,74173.29,0.0,0.46884,0.00012,28.136]
[1776644336223,46.03,74173.29,0.0,0.46884,0.00012,28.136]
[1776644336251,46.03,74175.56,0.0,0.46912,0.00012,28.13838]
[1776644342082,46.03,74170.97,0.0,0.46856,0.00012,28.13355]
[1776644344098,46.03,74159.65,0.0,0.46718,0.00012,28.12138]
[1776644347565,46.03,74157.43,0.0,0.46691,0.00012,28.11896]
[1776644348125,46.03,74162.17,0.0,0.46749,0.00012,28.12413]
[1776644352808,46.03,74164.96,0.0,0.46783,0.00012,28.12716]
[1776644353160,46.03,74164.15,0.0,0.46774,0.00012,28.12629]
[1776644359205,46.03,74165.54,0.0,0.46791,0.00012,28.1278]
[1776644364240,46.04,74170.09,0.0,0.46846,0.00012,28.13267]
[1776644369275,46.04,74164.08,0.0,0.46773,0.00012,28.12623]
[1776644374312,46.04,74164.32,0.0,0.46776,0.00012,28.12354]
[1776644376325,46.04,74156.23,0.0,0.46677,0.00012,28.11475]
[1776644381361,46.04,74155.0,0.0,0.46662,0.00012,28.11338]
[1776644383375,46.04,74148.54,0.0,0.46583,0.00012,28.10619]
[1776644389417,46.03,74145.83,0.0,0.46549,0.00012,28.10307]
[1776644394452,46.02,74146.01,0.0,0.4655,0.00012,28.10322]
[1776644399488,46.01,74145.04,0.0,0.46537,0.00012,28.10207]
[1776644404528,46.0,74144.35,0.0,0.46528,0.00012,28.10125]
[1776644409564,46.0,74148.17,0.0,0.46574,0.00012,28.10553]
[1776644410572,46.0,74136.49,0.0,0.46431,0.00012,28.09223]
[1776644411577,46.0,74134.22,0.0,0.46404,0.00012,28.0896]
[1776644416612,45.99,74129.32,0.0,0.46343,0.00012,28.08385]
[1776644421647,45.99,74136.08,0.0,0.46425,0.00012,28.09168]
[1776644426683,45.99,74141.3,0.0,0.46489,0.00012,28.09765]
[1776644428751,45.99,74141.96,0.0,0.46497,0.00012,28.09841]
[1776644429711,45.99,74141.02,0.0,0.46485,0.00012,28.09733]
[1776644430710,45.98,74129.75,0.0,0.46347,0.00012,28.0843]
[1776644432724,45.98,74128.94,0.0,0.46337,0.00012,28.08036]
[1776644433464,45.98,74128.94,0.0,0.46337,0.00012,28.08036]
[1776644433477,45.98,74128.94,0.0,0.46337,0.00012,28.08036]
[1776644433731,45.98,74128.99,0.0,0.46337,0.00012,28.08041]
[1776644440631,45.98,74127.81,0.0,0.46322,0.00012,28.07899]
[1776644447830,45.97,74127.83,0.0,0.46321,0.00012,28.07894]
[1776644449428,45.97,74127.83,0.0,0.46321,0.00012,28.07894]
[1776644455886,45.96,74132.69,0.0,0.4638,0.00012,28.08456]
[1776644460923,45.95,74135.31,0.0,0.46411,0.00012,28.08756]
[1776644465956,45.95,74135.04,0.0,0.46407,0.00012,28.0872]
[1776644471341,45.94,74136.95,0.0,0.4643,0.00012,28.08937]
[1776644472698,45.94,74135.9,0.0,0.46417,0.00012,28.08814]
[1776644472584,45.94,74129.5,0.0,0.46339,0.00012,28.08068]
[1776644473737,45.94,74136.27,0.0,0.46421,0.00012,28.08855]
[1776644474528,45.94,74136.27,0.0,0.46421,0.00012,28.08855]
[1776644476565,45.93,74138.79,0.0,0.46452,0.00012,28.09144]
[1776644476688,45.93,74136.4,0.0,0.46422,0.00012,28.08867]
[1776644476863,45.93,74136.4,0.0,0.46422,0.00012,28.08867]
[1776644476876,45.93,74136.4,0.0,0.46422,0.00012,28.08867]
[1776644476956,45.93,74136.4,0.0,0.46422,0.00012,28.08867]
[1776644477113,45.93,74136.4,0.0,0.46422,0.00012,28.08867]
[1776644477211,45.93,74146.75,0.0,0.46549,0.00012,28.10049]
[1776644478655,45.93,74146.75,0.0,0.46549,0.00012,28.10049]
[1776644478710,45.93,74155.26,0.0,0.46653,0.00012,28.11]
[1776644480791,45.93,74158.64,0.0,0.46694,0.00012,28.11372]
[1776644480804,45.93,74158.64,0.0,0.46694,0.00012,28.11372]
[1776644481061,45.93,74158.64,0.0,0.46694,0.00012,28.11371]
[1776644482689,45.93,74158.64,0.0,0.46694,0.00012,28.11371]
[1776644482783,45.93,74158.01,0.0,0.46686,0.00012,28.11301]
[1776644487720,45.93,74166.68,0.0,0.46792,0.00012,28.12242]
[1776644493286,45.93,74167.88,0.0,0.46807,0.00012,28.12075]
[1776644493365,45.93,74167.88,0.0,0.46807,0.00012,28.12075]
[1776644494898,45.93,74169.07,0.0,0.46821,0.00012,28.12203]
[1776644495138,45.93,74169.07,0.0,0.46821,0.00012,28.12203]
[1776644495267,45.93,74176.06,0.0,0.46907,0.00012,28.12944]
[1776644501203,45.93,74173.37,0.0,0.46874,0.00012,28.12661]
[1776644504554,45.93,74173.93,0.0,0.46881,0.00012,28.12721]
[1776644508886,45.93,74172.93,0.0,0.46869,0.00012,28.12616]
[1776644509261,45.93,74172.93,0.0,0.46869,0.00012,28.12616]
[1776644513286,45.93,74184.22,0.0,0.47007,0.00012,28.13795]
[1776644515841,45.93,74187.25,0.0,0.47044,0.00012,28.14106]
[1776644516308,45.93,74187.72,0.0,0.4705,0.00012,28.14154]
[1776644521344,45.93,74184.92,0.0,0.47016,0.00012,28.13867]
[1776644526378,45.93,74176.6,0.0,0.46914,0.00012,28.13003]
[1776644531413,45.93,74174.08,0.0,0.46883,0.00012,28.12739]
[1776644536448,45.94,74183.36,0.0,0.46997,0.00012,28.13709]
[1776644539569,45.94,74189.31,0.0,0.4707,0.00012,28.14318]
[1776644539643,45.94,74195.15,0.0,0.47141,0.00012,28.14907]
[1776644540061,45.94,74195.15,0.0,0.47141,0.00012,28.14907]
[1776644544501,45.94,74199.52,0.0,0.47195,0.00012,28.15341]
[1776644550547,45.93,74195.1,0.0,0.4714,0.00012,28.14899]
[1776644555706,45.93,74192.28,0.0,0.47105,0.00012,28.14318]
[1776644559189,45.93,74199.75,0.0,0.47196,0.00012,28.15063]
[1776644559247,45.93,74199.75,0.0,0.47196,0.00012,28.15063]
[1776644560049,45.93,74200.14,0.0,0.47201,0.00012,28.15101]
[1776644560651,45.93,74200.82,0.0,0.47209,0.00012,28.15168]
[1776644562069,45.93,74195.31,0.0,0.47142,0.00012,28.14621]
[1776644562640,45.93,74195.48,0.0,0.47144,0.00012,28.14637]
[1776644563343,45.93,74195.48,0.0,0.47144,0.00012,28.14637]
[1776644563422,45.93,74195.48,0.0,0.47144,0.00012,28.14637]
[1776644564018,45.93,74195.58,0.0,0.47145,0.00012,28.14647]
[1776644564652,45.93,74196.1,0.0,0.47151,0.00012,28.14699]
[1776644569690,45.92,74196.14,0.0,0.47152,0.00012,28.14702]
[1776644570695,45.92,74186.1,0.0,0.47029,0.00012,28.13686]
[1776644574174,45.92,74187.4,0.0,0.47044,0.00012,28.13819]
[1776644574536,45.92,74187.4,0.0,0.47044,0.00012,28.13819]
[1776644575322,45.92,74187.11,0.0,0.47041,0.00012,28.1379]
[1776644575869,45.92,74176.0,0.0,0.46905,0.00012,28.12637]
[1776644576269,45.92,74176.0,0.0,0.46905,0.00012,28.12637]
[1776644576308,45.92,74176.0,0.0,0.46905,0.00012,28.12637]
[1776644576344,45.92,74176.0,0.0,0.46905,0.00012,28.12637]
[1776644576738,45.92,74176.0,0.0,0.46905,0.00012,28.12638]
[1776644578291,45.92,74175.93,0.0,0.46904,0.00012,28.1263]
[1776644578750,45.92,74176.79,0.0,0.46915,0.00012,28.12721]
[1776644583466,45.93,74181.15,0.0,0.46968,0.00012,28.13177]
[1776644583524,45.93,74181.15,0.0,0.46968,0.00012,28.13177]
[1776644583789,45.93,74187.28,0.0,0.47043,0.00012,28.13809]
[1776644584323,45.93,74187.28,0.0,0.47043,0.00012,28.13809]
[1776644584353,45.93,74187.28,0.0,0.47043,0.00012,28.13809]
[1776644584448,45.93,74187.28,0.0,0.47043,0.00012,28.13809]
[1776644584792,45.93,74197.04,0.0,0.47163,0.00012,28.14793]
[1776644586807,45.93,74199.1,0.0,0.47188,0.00012,28.14998]
[1776644588358,45.93,74201.5,0.0,0.47217,0.00012,28.15235]
[1776644588385,45.93,74201.5,0.0,0.47217,0.00012,28.15235]
[1776644588762,45.93,74201.5,0.0,0.47217,0.00012,28.15235]
[1776644588863,45.93,74202.79,0.0,0.47233,0.00012,28.15361]
[1776644593855,45.92,74208.97,0.0,0.47309,0.00012,28.15961]
[1776644597887,45.92,74217.07,0.0,0.47408,0.00012,28.16733]
[1776644598801,45.92,74217.07,0.0,0.47408,0.00012,28.16733]
[1776644598898,45.92,74224.94,0.0,0.47504,0.00012,28.17468]
[1776644603911,45.92,74219.82,0.0,0.47442,0.00012,28.16993]
[1776644604934,45.92,74211.5,0.0,0.4734,0.00012,28.16204]
[1776644609990,45.92,74210.95,0.0,0.47333,0.00012,28.16151]
[1776644615000,45.92,74214.16,0.0,0.47372,0.00012,28.16161]
[1776644620074,45.92,74213.71,0.0,0.47366,0.00012,28.16119]
[1776644621878,45.92,74220.7,0.0,0.47452,0.00012,28.16778]
[1776644624826,45.93,74221.06,0.0,0.47457,0.00012,28.16813]
[1776644624867,45.93,74221.06,0.0,0.47457,0.00012,28.16813]
[1776644624894,45.93,74221.06,0.0,0.47457,0.00012,28.16813]
[1776644624928,45.93,74221.31,0.0,0.4746,0.00012,28.16836]
[1776644625092,45.93,74221.31,0.0,0.4746,0.00012,28.16836]
[1776644625146,45.93,74225.64,0.0,0.47513,0.00012,28.17237]
[1776644627099,45.93,74225.64,0.0,0.47513,0.00012,28.17238]
[1776644627126,45.93,74230.42,0.0,0.47572,0.00012,28.17675]
[1776644629175,45.93,74236.47,0.0,0.47646,0.00012,28.18219]
[1776644635146,45.93,74234.41,0.0,0.47621,0.00012,28.18036]
[1776644639827,45.93,74233.81,0.0,0.47613,0.00012,28.17982]
[1776644639906,45.93,74233.81,0.0,0.47613,0.00012,28.17982]
[1776644640692,45.93,74220.32,0.0,0.47448,0.00012,28.16747]
[1776644642775,45.93,74220.32,0.0,0.47448,0.00012,28.16747]
[1776644642786,45.93,74220.32,0.0,0.47448,0.00012,28.16747]
[1776644642826,45.93,74220.32,0.0,0.47448,0.00012,28.16747]
[1776644642834,45.94,74219.64,0.0,0.4744,0.00012,28.16684]
[1776644645343,45.94,74221.14,0.0,0.47459,0.00012,28.16824]
[1776644645395,45.94,74221.14,0.0,0.47459,0.00012,28.16824]
[1776644648421,45.94,74220.45,0.0,0.4745,0.00012,28.16761]
[1776644648522,45.94,74222.56,0.0,0.47476,0.00012,28.16957]
[1776644649350,45.94,74229.78,0.0,0.47565,0.00012,28.17621]
[1776644654943,45.94,74231.09,0.0,0.47581,0.00012,28.17741]
[1776644660321,45.95,74227.84,0.0,0.47541,0.00012,28.17446]
[1776644665358,45.95,74227.78,0.0,0.47541,0.00012,28.17442]
[1776644670392,45.95,74227.62,0.0,0.47539,0.00012,28.17429]
[1776644675428,45.95,74219.15,0.0,0.47435,0.00012,28.16349]
[1776644676410,45.95,74219.15,0.0,0.47435,0.00012,28.16349]
[1776644676419,45.95,74219.15,0.0,0.47435,0.00012,28.16349]
[1776644676507,45.95,74213.6,0.0,0.47367,0.00012,28.15824]
[1776644682476,45.96,74211.65,0.0,0.47344,0.00012,28.1564]
[1776644683913,45.96,74211.65,0.0,0.47344,0.00012,28.1564]
[1776644684459,45.96,74213.22,0.0,0.47363,0.00012,28.1579]
[1776644684894,45.96,74213.22,0.0,0.47363,0.00012,28.1579]
[1776644684934,45.96,74213.22,0.0,0.47363,0.00012,28.1579]
[1776644684973,45.96,74233.05,0.0,0.47606,0.00012,28.17626]
[1776644685526,45.96,74233.05,0.0,0.47606,0.00012,28.17626]
[1776644685577,45.96,74233.05,0.0,0.47606,0.00012,28.17626]
[1776644685769,45.96,74233.05,0.0,0.47606,0.00012,28.17626]
[1776644685783,45.96,74233.05,0.0,0.47606,0.00012,28.17626]
[1776644685859,45.96,74233.05,0.0,0.47606,0.00012,28.17626]
[1776644686506,45.96,74229.3,0.0,0.4756,0.00012,28.17287]
[1776644687313,45.96,74229.3,0.0,0.4756,0.00012,28.17287]
[1776644687500,45.96,74229.3,0.0,0.4756,0.00012,28.17287]
[1776644687601,45.96,74227.42,0.0,0.47537,0.00012,28.17116]
[1776644689528,45.96,74239.23,0.0,0.47682,0.00012,28.18178]
[1776644690537,45.96,74238.86,0.0,0.47677,0.00012,28.18146]
[1776644692182,45.96,74241.22,0.0,0.47706,0.00012,28.18354]
[1776644692549,45.96,74241.3,0.0,0.47707,0.00012,28.18361]
[1776644697584,45.96,74242.61,0.0,0.47724,0.00012,28.18477]
[1776644702621,45.97,74240.9,0.0,0.47703,0.00012,28.18328]
[1776644705640,45.97,74249.7,0.0,0.47811,0.00012,28.19091]
[1776644707655,45.97,74255.17,0.0,0.47878,0.00012,28.19556]
[1776644708421,45.97,74255.17,0.0,0.47878,0.00012,28.19556]
[1776644708485,45.97,74255.17,0.0,0.47878,0.00012,28.19556]
[1776644708679,45.97,74255.17,0.0,0.47878,0.00012,28.19556]
[1776644712382,45.97,74248.33,0.0,0.47794,0.00012,28.18974]
[1776644712601,45.97,74248.33,0.0,0.47794,0.00012,28.18974]
[1776644713798,45.97,74248.07,0.0,0.47791,0.00012,28.18952]
[1776644716721,45.97,74238.36,0.0,0.47672,0.00012,28.18105]
[1776644717729,45.97,74228.81,0.0,0.47555,0.00012,28.17247]
[1776644718681,45.97,74228.81,0.0,0.47555,0.00012,28.17247]
[1776644718740,45.97,74222.15,0.0,0.47473,0.00012,28.16635]
[1776644720111,45.97,74222.15,0.0,0.47473,0.00012,28.16635]
[1776644720244,45.97,74222.15,0.0,0.47473,0.00012,28.16635]
[1776644720501,45.97,74222.15,0.0,0.47473,0.00012,28.16635]
[1776644720614,45.97,74222.15,0.0,0.47473,0.00012,28.16635]
[1776644720988,45.97,74253.89,0.0,0.47862,0.00012,28.19448]
[1776644721173,45.97,74253.89,0.0,0.47862,0.00012,28.19448]
[1776644721351,45.97,74253.89,0.0,0.47862,0.00012,28.19448]
[1776644722688,45.97,74253.56,0.0,0.47858,0.00012,28.19421]
[1776644723006,45.97,74256.03,0.0,0.47888,0.00012,28.19629]
[1776644724587,45.97,74256.14,0.0,0.4789,0.00012,28.19638]
[1776644724778,45.97,74256.14,0.0,0.4789,0.00012,28.19638]
[1776644729820,45.97,74257.79,0.0,0.4791,0.00012,28.19776]
[1776644734855,45.97,74259.39,0.0,0.47929,0.00012,28.19612]
[1776644739890,45.97,74255.78,0.0,0.47885,0.00012,28.19311]
[1776644743176,45.97,74255.42,0.0,0.47881,0.00012,28.19281]
[1776644745055,45.97,74255.78,0.0,0.47885,0.00012,28.19311]
[1776644750074,45.97,74254.51,0.0,0.4787,0.00012,28.19205]
[1776644752031,45.97,74263.08,0.0,0.47975,0.00012,28.19917]
[1776644757134,45.97,74262.8,0.0,0.47971,0.00012,28.19894]
[1776644762338,45.97,74262.83,0.0,0.47971,0.00012,28.19897]
[1776644767371,45.97,74265.07,0.0,0.47999,0.00012,28.20079]
[1776644771478,45.97,74265.07,0.0,0.47999,0.00012,28.20079]
[1776644773178,45.97,74266.22,0.0,0.48013,0.00012,28.20173]
[1776644775143,45.97,74275.89,0.0,0.48131,0.00012,28.20945]
[1776644775537,45.97,74275.89,0.0,0.48131,0.00012,28.20945]
[1776644776145,45.97,74279.52,0.0,0.48176,0.00012,28.21229]
[1776644778160,45.97,74273.62,0.0,0.48103,0.00012,28.20766]
[1776644780672,45.97,74271.91,0.0,0.48082,0.00012,28.2063]
[1776644781601,45.97,74270.83,0.0,0.48069,0.00012,28.20543]
[1776644782074,45.97,74270.83,0.0,0.48069,0.00012,28.20543]
[1776644783971,45.97,74273.63,0.0,0.48103,0.00012,28.20766]
[1776644784616,45.97,74278.04,0.0,0.48157,0.00012,28.21113]
[1776644787300,45.97,74273.77,0.0,0.48105,0.00012,28.20777]
[1776644790244,45.97,74259.75,0.0,0.47933,0.00012,28.19641]
[1776644795969,45.97,74261.39,0.0,0.47953,0.00012,28.1948]
[1776644796583,45.97,74261.39,0.0,0.47953,0.00012,28.1948]
[1776644801611,45.97,74261.0,0.0,0.47948,0.00012,28.19447]
[1776644806734,45.97,74260.65,0.0,0.47944,0.00012,28.19419]
[1776644807800,45.97,74260.65,0.0,0.47944,0.00012,28.19419]
[1776644807832,45.97,74260.65,0.0,0.47944,0.00012,28.19419]
[1776644807843,45.97,74256.27,0.0,0.4789,0.00012,28.19054]
[1776644809902,45.97,74256.27,0.0,0.4789,0.00012,28.19054]
[1776644809951,45.97,74244.66,0.0,0.47748,0.00012,28.18063]
[1776644813009,45.97,74244.66,0.0,0.47748,0.00012,28.18063]
[1776644813206,45.97,74240.11,0.0,0.47692,0.00012,28.17665]
[1776644813250,45.97,74240.11,0.0,0.47692,0.00012,28.17665]
[1776644813508,45.97,74240.11,0.0,0.47692,0.00012,28.17665]
[1776644813641,45.97,74240.11,0.0,0.47692,0.00012,28.17665]
[1776644813668,45.97,74225.44,0.0,0.47513,0.00012,28.16344]
[1776644816110,45.97,74226.41,0.0,0.47525,0.00012,28.16434]
[1776644818351,45.97,74222.01,0.0,0.47471,0.00012,28.16029]
[1776644818353,45.97,74222.01,0.0,0.47471,0.00012,28.16029]
[1776644819153,45.97,74221.27,0.0,0.47462,0.00012,28.1596]
[1776644820829,45.97,74221.27,0.0,0.47462,0.00012,28.1596]
[1776644821096,45.97,74221.27,0.0,0.47462,0.00012,28.1596]
[1776644821197,45.97,74208.85,0.0,0.4731,0.00012,28.14785]
[1776644822766,45.97,74208.85,0.0,0.4731,0.00012,28.14785]
[1776644822817,45.97,74208.85,0.0,0.4731,0.00012,28.14785]
[1776644822821,45.97,74202.71,0.0,0.47235,0.00012,28.14188]
[1776644828526,45.97,74201.48,0.0,0.4722,0.00012,28.14066]
[1776644829179,45.97,74203.65,0.0,0.47246,0.00012,28.14278]
[1776644830149,45.97,74203.65,0.0,0.47246,0.00012,28.14278]
[1776644830204,45.97,74203.65,0.0,0.47246,0.00012,28.14278]
[1776644833063,45.97,74203.61,0.0,0.47245,0.00012,28.14273]
[1776644833201,45.97,74203.61,0.0,0.47245,0.00012,28.14273]
[1776644833629,45.97,74204.69,0.0,0.47259,0.00012,28.14378]
[1776644833711,45.97,74204.69,0.0,0.47259,0.00012,28.14378]
[1776644833787,45.97,74204.69,0.0,0.47259,0.00012,28.14378]
[1776644834009,45.97,74204.69,0.0,0.47259,0.00012,28.14378]
[1776644834055,45.97,74222.04,0.0,0.47471,0.00012,28.16029]
[1776644836744,45.97,74222.04,0.0,0.47471,0.00012,28.16029]
[1776644836818,45.97,74225.25,0.0,0.4751,0.00012,28.16326]
[1776644842817,45.97,74226.17,0.0,0.47522,0.00012,28.16411]
[1776644842845,45.97,74225.94,0.0,0.47519,0.00012,28.1639]
[1776644844804,45.97,74226.27,0.0,0.47523,0.00012,28.16421]
[1776644844870,45.97,74226.7,0.0,0.47528,0.00012,28.1646]
[1776644849683,45.97,74232.75,0.0,0.47602,0.00012,28.17009]
[1776644851807,45.97,74226.7,0.0,0.47528,0.00012,28.16163]
[1776644852467,45.97,74226.7,0.0,0.47528,0.00012,28.16163]
[1776644852589,45.97,74226.7,0.0,0.47528,0.00012,28.16163]
[1776644852629,45.97,74226.7,0.0,0.47528,0.00012,28.16163]
[1776644852750,45.97,74226.7,0.0,0.47528,0.00012,28.16163]
[1776644852821,45.97,74207.86,0.0,0.47297,0.00012,28.1439]
[1776644854180,45.97,74207.86,0.0,0.47297,0.00012,28.1439]
[1776644854241,45.97,74207.88,0.0,0.47297,0.00012,28.14391]
[1776644854260,45.97,74207.88,0.0,0.47297,0.00012,28.14391]
[1776644857063,45.97,74209.42,0.0,0.47316,0.00012,28.1454]
[1776644857078,45.97,74210.42,0.0,0.47328,0.00012,28.14636]
[1776644858644,45.97,74210.42,0.0,0.47329,0.00012,28.14636]
[1776644858764,45.97,74210.42,0.0,0.47329,0.00012,28.14636]
[1776644859774,45.97,74212.83,0.0,0.47358,0.00012,28.14867]
[1776644859843,45.97,74222.67,0.0,0.47479,0.00012,28.15792]
[1776644861107,45.97,74222.67,0.0,0.47479,0.00012,28.15792]
[1776644861154,45.97,74225.67,0.0,0.47515,0.00012,28.16069]
[1776644863098,45.97,74218.3,0.0,0.47425,0.00012,28.15385]
[1776644865044,45.97,74217.61,0.0,0.47417,0.00012,28.1532]
[1776644865138,45.97,74215.29,0.0,0.47388,0.00012,28.15102]
[1776644870174,45.97,74210.6,0.0,0.47331,0.00012,28.14656]
[1776644876872,45.98,74209.67,0.0,0.4732,0.00012,28.14568]
[1776644881473,45.98,74210.93,0.0,0.47336,0.00012,28.14689]
[1776644881489,45.98,74210.93,0.0,0.47336,0.00012,28.14689]
[1776644881647,45.98,74210.93,0.0,0.47336,0.00012,28.14689]
[1776644881653,45.98,74210.93,0.0,0.47336,0.00012,28.14689]
[1776644882078,45.98,74210.93,0.0,0.47336,0.00012,28.14689]
[1776644882150,45.98,74210.93,0.0,0.47336,0.00012,28.14689]
[1776644882252,45.98,74217.59,0.0,0.47417,0.00012,28.15322]
[1776644883536,45.98,74217.59,0.0,0.47417,0.00012,28.15322]
[1776644883547,45.98,74217.59,0.0,0.47417,0.00012,28.15322]
[1776644883922,45.98,74225.44,0.0,0.47513,0.00012,28.16052]
[1776644888957,45.98,74230.55,0.0,0.47576,0.00012,28.1652]
[1776644893992,45.99,74231.54,0.0,0.47589,0.00012,28.16612]
[1776644899029,45.99,74234.78,0.0,0.47629,0.00012,28.16905]
[1776644904064,45.99,74236.82,0.0,0.47654,0.00012,28.17085]
[1776644905644,45.99,74237.36,0.0,0.4766,0.00012,28.17133]
[1776644906077,45.99,74244.1,0.0,0.47743,0.00012,28.17725]
[1776644907095,45.99,74238.19,0.0,0.4767,0.00012,28.17207]
[1776644912121,45.99,74243.7,0.0,0.47737,0.00012,28.17393]
[1776644917155,45.99,74236.71,0.0,0.47652,0.00012,28.16779]
[1776644918163,45.99,74248.43,0.0,0.47796,0.00012,28.17804]
[1776644919171,45.99,74249.49,0.0,0.47809,0.00012,28.17894]
[1776644924206,45.99,74247.81,0.0,0.47788,0.00012,28.17751]
[1776644929248,46.0,74248.01,0.0,0.47791,0.00012,28.17769]
[1776644931261,46.0,74256.29,0.0,0.47892,0.00012,28.18471]
[1776644932135,46.0,74256.29,0.0,0.47892,0.00012,28.18471]
[1776644935510,46.0,74256.76,0.0,0.47898,0.00012,28.18511]
[1776644938519,46.0,74259.63,0.0,0.47933,0.00012,28.1875]
[1776644943340,46.0,74253.19,0.0,0.47854,0.00012,28.18211]
[1776644948428,46.0,74251.4,0.0,0.47833,0.00012,28.1806]
[1776644953465,46.0,74252.67,0.0,0.47848,0.00012,28.18168]
[1776644958518,46.0,74258.07,0.0,0.47915,0.00012,28.18623]
[1776644963554,46.01,74254.02,0.0,0.47865,0.00012,28.18284]
[1776644967581,46.01,74249.16,0.0,0.47806,0.00012,28.17871]
[1776644972601,46.02,74248.23,0.0,0.47795,0.00012,28.175]
[1776644974898,46.03,74248.19,0.0,0.47796,0.00012,28.17499]
[1776644976771,46.03,74248.04,0.0,0.47794,0.00012,28.17487]
[1776644981863,46.05,74245.38,0.0,0.47763,0.00012,28.17263]
[1776644984854,46.05,74245.49,0.0,0.47764,0.00012,28.17273]
[1776644990057,46.05,74246.99,0.0,0.47783,0.00012,28.17403]
[1776644992458,46.06,74239.8,0.0,0.47695,0.00012,28.16779]
[1776644997242,46.06,74240.0,0.0,0.47698,0.00012,28.16798]
[1776645000654,46.06,74239.3,0.0,0.4769,0.00012,28.16737]
[1776645001409,46.06,74237.54,0.0,0.47668,0.00012,28.16582]
[1776645001953,46.06,74228.75,0.0,0.47561,0.00012,28.15795]
[1776645007448,46.1,74223.62,0.0,0.47502,0.00012,28.15341]
[1776645012679,46.11,74217.72,0.0,0.47431,0.00012,28.14797]
[1776645012696,46.11,74217.72,0.0,0.47431,0.00012,28.14797]
[1776645012831,46.12,74216.6,0.0,0.47417,0.00012,28.14694]
[1776645015558,46.13,74216.34,0.0,0.47416,0.00012,28.14677]
[1776645015616,46.14,74215.86,0.0,0.4741,0.00012,28.14635]
[1776645020887,46.15,74217.91,0.0,0.47436,0.00012,28.14829]
[1776645025916,46.16,74214.33,0.0,0.47394,0.00012,28.145]
[1776645030952,46.17,74215.23,0.0,0.47405,0.00012,28.14587]
[1776645033367,46.17,74215.23,0.0,0.47405,0.00012,28.14291]
[1776645033566,46.17,74214.83,0.0,0.474,0.00012,28.14253]
[1776645033598,46.17,74214.83,0.0,0.474,0.00012,28.14253]
[1776645033810,46.17,74214.83,0.0,0.474,0.00012,28.14253]
[1776645033912,46.17,74214.83,0.0,0.474,0.00012,28.14253]
[1776645033972,46.17,74215.22,0.0,0.47405,0.00012,28.14291]
[1776645036015,46.16,74208.93,0.0,0.47328,0.00012,28.13691]
[1776645036731,46.16,74208.93,0.0,0.47328,0.00012,28.13691]
[1776645036792,46.16,74208.93,0.0,0.47328,0.00012,28.13691]
[1776645036993,46.16,74207.3,0.0,0.47307,0.00012,28.13532]
[1776645040005,46.17,74206.04,0.0,0.47292,0.00012,28.13414]
[1776645040079,46.17,74206.04,0.0,0.47292,0.00012,28.13414]
[1776645040180,46.17,74202.72,0.0,0.47252,0.00012,28.13092]
[1776645046060,46.17,74206.43,0.0,0.47297,0.00012,28.13452]
[1776645051095,46.17,74206.67,0.0,0.473,0.00012,28.13475]
[1776645056131,46.17,74205.06,0.0,0.47281,0.00012,28.1332]
[1776645060370,46.17,74200.15,0.0,0.47221,0.00012,28.12844]
[1776645060392,46.17,74200.15,0.0,0.47221,0.00012,28.12844]
[1776645060423,46.17,74200.15,0.0,0.47221,0.00012,28.12844]
[1776645060399,46.17,74199.16,0.0,0.47209,0.00012,28.12748]
[1776645066200,46.17,74199.6,0.0,0.47214,0.00012,28.12789]
[1776645068546,46.17,74201.2,0.0,0.47234,0.00012,28.12945]
[1776645068574,46.17,74201.2,0.0,0.47234,0.00012,28.12945]
[1776645069221,46.17,74202.12,0.0,0.47245,0.00012,28.13035]
[1776645074255,46.17,74202.47,0.0,0.47249,0.00012,28.13068]
[1776645076666,46.17,74202.32,0.0,0.47247,0.00012,28.13053]
[1776645077277,46.17,74202.37,0.0,0.47248,0.00012,28.13058]
[1776645082312,46.16,74199.07,0.0,0.47207,0.00012,28.12734]
[1776645083588,46.16,74199.07,0.0,0.47207,0.00012,28.12734]
[1776645084349,46.16,74193.58,0.0,0.4714,0.00012,28.12191]
[1776645086154,46.16,74193.58,0.0,0.4714,0.00012,28.12191]
[1776645086342,46.16,74197.56,0.0,0.47189,0.00012,28.12585]
[1776645088354,46.16,74205.16,0.0,0.47281,0.00012,28.13327]
[1776645093393,46.16,74203.17,0.0,0.47256,0.00012,28.12834]
[1776645094658,46.16,74203.47,0.0,0.4726,0.00012,28.12864]
[1776645094893,46.16,74203.47,0.0,0.4726,0.00012,28.12864]
[1776645094920,46.16,74203.47,0.0,0.4726,0.00012,28.12864]
[1776645095451,46.16,74215.6,0.0,0.47408,0.00012,28.14023]
[1776645097424,46.16,74215.46,0.0,0.47406,0.00012,28.14009]
[1776645099839,46.16,74214.75,0.0,0.47397,0.00012,28.13943]
[1776645099922,46.16,74214.75,0.0,0.47397,0.00012,28.13943]
[1776645100438,46.16,74214.57,0.0,0.47395,0.00012,28.13926]
[1776645103460,46.16,74230.66,0.0,0.47592,0.00012,28.1541]
[1776645105474,46.16,74224.3,0.0,0.47514,0.00012,28.14832]
[1776645110508,46.16,74218.96,0.0,0.47449,0.00012,28.1434]
[1776645113531,46.17,74229.17,0.0,0.47574,0.00012,28.15278]
[1776645115910,46.17,74235.76,0.0,0.47655,0.00012,28.15868]
[1776645118041,46.17,74235.76,0.0,0.47655,0.00012,28.15869]
[1776645118125,46.17,74235.76,0.0,0.47655,0.00012,28.15869]
[1776645118193,46.17,74253.25,0.0,0.47868,0.00012,28.17379]
[1776645118534,46.17,74253.25,0.0,0.47868,0.00012,28.17379]
[1776645119656,46.17,74258.79,0.0,0.47936,0.00012,28.17841]
[1776645120111,46.17,74258.79,0.0,0.47936,0.00012,28.17841]
[1776645120217,46.17,74258.79,0.0,0.47936,0.00012,28.17841]
[1776645120230,46.17,74258.59,0.0,0.47933,0.00012,28.17824]
[1776645121930,46.17,74258.59,0.0,0.47933,0.00012,28.17824]
[1776645122013,46.17,74269.27,0.0,0.48064,0.00012,28.18692]
[1776645122933,46.17,74269.27,0.0,0.48064,0.00012,28.18692]
[1776645124864,46.16,74256.92,0.0,0.47913,0.00012,28.17685]
[1776645126215,46.16,74256.92,0.0,0.47913,0.00012,28.17685]
[1776645128394,46.16,74251.0,0.0,0.4784,0.00012,28.17188]
[1776645128423,46.16,74251.0,0.0,0.4784,0.00012,28.17188]
[1776645128462,46.16,74251.0,0.0,0.4784,0.00012,28.17188]
[1776645129642,46.16,74259.91,0.0,0.47949,0.00012,28.17932]
[1776645131155,46.16,74259.91,0.0,0.47949,0.00012,28.17932]
[1776645131176,46.16,74268.76,0.0,0.48057,0.00012,28.18651]
[1776645132372,46.16,74268.76,0.0,0.48057,0.00012,28.18651]
[1776645138388,46.16,74264.47,0.0,0.48004,0.00012,28.18304]
[1776645143741,46.16,74263.57,0.0,0.47993,0.00012,28.1823]
[1776645148774,46.15,74264.78,0.0,0.48008,0.00012,28.18327]
[1776645154817,46.15,74265.34,0.0,0.48014,0.00012,28.18075]
[1776645159854,46.15,74267.12,0.0,0.48035,0.00012,28.18218]
[1776645164888,46.15,74269.13,0.0,0.4806,0.00012,28.18378]
[1776645166986,46.14,74269.58,0.0,0.48065,0.00012,28.18414]
[1776645167076,46.14,74259.51,0.0,0.47942,0.00012,28.17597]
[1776645168178,46.14,74250.47,0.0,0.47832,0.00012,28.1684]
[1776645169924,46.14,74246.25,0.0,0.4778,0.00012,28.16479]
[1776645174959,46.14,74245.41,0.0,0.4777,0.00012,28.16407]
[1776645179993,46.15,74244.81,0.0,0.47763,0.00012,28.16356]
[1776645185033,46.15,74249.22,0.0,0.47817,0.00012,28.16735]
[1776645190067,46.15,74248.74,0.0,0.47811,0.00012,28.16694]
[1776645195101,46.15,74247.6,0.0,0.47797,0.00012,28.16596]
[1776645200141,46.15,74246.81,0.0,0.47787,0.00012,28.16529]
[1776645206164,46.15,74246.41,0.0,0.47783,0.00012,28.16494]
[1776645208057,46.15,74248.4,0.0,0.47807,0.00012,28.16665]
[1776645210559,46.15,74254.62,0.0,0.47883,0.00012,28.17191]
[1776645212091,46.15,74254.51,0.0,0.47881,0.00012,28.16884]
[1776645217261,46.14,74253.08,0.0,0.47863,0.00012,28.16764]
[1776645222299,46.14,74251.77,0.0,0.47847,0.00012,28.16653]
[1776645226576,46.14,74250.31,0.0,0.47829,0.00012,28.16529]
[1776645226754,46.14,74251.01,0.0,0.47838,0.00012,28.16588]
[1776645227063,46.14,74251.01,0.0,0.47838,0.00012,28.16588]
[1776645227426,46.14,74251.01,0.0,0.47838,0.00012,28.16588]
[1776645229757,46.14,74257.32,0.0,0.47915,0.00012,28.17118]
[1776645235238,46.14,74257.74,0.0,0.4792,0.00012,28.17152]
[1776645235756,46.14,74258.08,0.0,0.47924,0.00012,28.1718]
[1776645238407,46.14,74249.4,0.0,0.47818,0.00012,28.1645]
[1776645243443,46.14,74246.94,0.0,0.47788,0.00012,28.16239]
[1776645248477,46.14,74246.96,0.0,0.47788,0.00012,28.16241]
[1776645249275,46.14,74246.96,0.0,0.47788,0.00012,28.16241]
[1776645249636,46.14,74246.96,0.0,0.47788,0.00012,28.16241]
[1776645249730,46.14,74241.4,0.0,0.4772,0.00012,28.1576]
[1776645250493,46.14,74241.4,0.0,0.4772,0.00012,28.1576]
[1776645251498,46.14,74233.23,0.0,0.4762,0.00012,28.15038]
[1776645254867,46.14,74233.22,0.0,0.4762,0.00012,28.15038]
[1776645255527,46.14,74233.42,0.0,0.47623,0.00012,28.15056]
[1776645257918,46.14,74232.63,0.0,0.47613,0.00012,28.14985]
[1776645258547,46.14,74235.82,0.0,0.47652,0.00012,28.1527]
[1776645263582,46.14,74239.03,0.0,0.47692,0.00012,28.15554]
[1776645268616,46.14,74241.83,0.0,0.47726,0.00012,28.15799]
[1776645273652,46.14,74241.03,0.0,0.47716,0.00012,28.15433]
[1776645278690,46.14,74243.4,0.0,0.47745,0.00012,28.15639]
[1776645283726,46.14,74242.89,0.0,0.47739,0.00012,28.15595]
[1776645289443,46.14,74242.88,0.0,0.47738,0.00012,28.15594]
[1776645294387,46.14,74243.28,0.0,0.47743,0.00012,28.15629]
[1776645294693,46.14,74243.28,0.0,0.47743,0.00012,28.15629]
[1776645294421,46.14,74243.29,0.0,0.47743,0.00012,28.1563]
[1776645294806,46.14,74243.29,0.0,0.47743,0.00012,28.1563]
[1776645295810,46.15,74214.12,0.0,0.47387,0.00012,28.12988]
[1776645297219,46.15,74212.46,0.0,0.47367,0.00012,28.12831]
[1776645303269,46.15,74215.47,0.0,0.47404,0.00012,28.13116]
[1776645309593,46.15,74225.63,0.0,0.47529,0.00012,28.1406]
[1776645315344,46.16,74224.48,0.0,0.47515,0.00012,28.13956]
[1776645321034,46.16,74220.26,0.0,0.47464,0.00012,28.13568]
[1776645326068,46.16,74221.65,0.0,0.47481,0.00012,28.13698]
[1776645331104,46.17,74222.26,0.0,0.47488,0.00012,28.13458]
[1776645336138,46.17,74224.29,0.0,0.47513,0.00012,28.13646]
[1776645341175,46.17,74225.53,0.0,0.47529,0.00012,28.13761]
[1776645346213,46.17,74224.24,0.0,0.47513,0.00012,28.13644]
[1776645351246,46.18,74223.98,0.0,0.4751,0.00012,28.13621]
[1776645356281,46.18,74223.91,0.0,0.4751,0.00012,28.13616]
[1776645360793,46.18,74223.46,0.0,0.47504,0.00012,28.13576]
[1776645360935,46.18,74223.46,0.0,0.47504,0.00012,28.13576]
[1776645361052,46.18,74223.46,0.0,0.47504,0.00012,28.13576]
[1776645361391,46.18,74223.46,0.0,0.47504,0.00012,28.13576]
[1776645361396,46.18,74223.46,0.0,0.47504,0.00012,28.13576]
[1776645361518,46.18,74223.46,0.0,0.47504,0.00012,28.13576]
[1776645361565,46.18,74201.44,0.0,0.47236,0.00012,28.11488]
[1776645362414,46.18,74195.13,0.0,0.47159,0.00012,28.10867]
[1776645363108,46.18,74195.13,0.0,0.47159,0.00012,28.10867]
[1776645363227,46.18,74195.13,0.0,0.47159,0.00012,28.10867]
[1776645363423,46.18,74215.58,0.0,0.47408,0.00012,28.12843]
[1776645364339,46.18,74215.58,0.0,0.47408,0.00012,28.12842]
[1776645365347,46.18,74208.27,0.0,0.47319,0.00012,28.12149]
[1776645365956,46.18,74208.27,0.0,0.47319,0.00012,28.12149]
[1776645365974,46.18,74208.27,0.0,0.47319,0.00012,28.12149]
[1776645366007,46.18,74208.27,0.0,0.47319,0.00012,28.12149]
[1776645366049,46.18,74208.27,0.0,0.47319,0.00012,28.12149]
[1776645366086,46.18,74208.27,0.0,0.47319,0.00012,28.12149]
[1776645366683,46.18,74202.74,0.0,0.47251,0.00012,28.11614]
[1776645368138,46.18,74201.85,0.0,0.4724,0.00012,28.11528]
[1776645368184,46.18,74201.85,0.0,0.4724,0.00012,28.11528]
[1776645370860,46.18,74201.94,0.0,0.47241,0.00012,28.11535]
[1776645371389,46.18,74198.18,0.0,0.47195,0.00012,28.11166]
[1776645376423,46.17,74199.86,0.0,0.47215,0.00012,28.11328]
[1776645378438,46.17,74192.85,0.0,0.47129,0.00012,28.10633]
[1776645381460,46.16,74188.0,0.0,0.4707,0.00012,28.10144]
[1776645382466,46.16,74179.57,0.0,0.46967,0.00012,28.09281]
[1776645383736,46.16,74179.57,0.0,0.46967,0.00012,28.09281]
[1776645385269,46.16,74185.24,0.0,0.47036,0.00012,28.09862]
[1776645390522,46.16,74183.99,0.0,0.47021,0.00012,28.09733]
[1776645395558,46.16,74187.75,0.0,0.47066,0.00012,28.09817]
[1776645402607,46.15,74187.01,0.0,0.47056,0.00012,28.0974]
[1776645407642,46.15,74188.96,0.0,0.4708,0.00012,28.09936]
[1776645412678,46.15,74188.69,0.0,0.47076,0.00012,28.09907]
[1776645417712,46.14,74186.59,0.0,0.4705,0.00012,28.09692]
[1776645418635,46.14,74186.59,0.0,0.4705,0.00012,28.09692]
[1776645418666,46.14,74186.59,0.0,0.4705,0.00012,28.09692]
[1776645420365,46.14,74183.15,0.0,0.47008,0.00012,28.09341]
[1776645420626,46.14,74183.15,0.0,0.47008,0.00012,28.09341]
[1776645420666,46.14,74183.15,0.0,0.47008,0.00012,28.09341]
[1776645422750,46.14,74169.45,0.0,0.46841,0.00012,28.0791]
[1776645427786,46.14,74171.92,0.0,0.46871,0.00012,28.08172]
[1776645431814,46.14,74180.24,0.0,0.46973,0.00012,28.09041]
[1776645436471,46.14,74176.42,0.0,0.46926,0.00012,28.08644]
[1776645436522,46.14,74176.42,0.0,0.46926,0.00012,28.08644]
[1776645436848,46.14,74176.46,0.0,0.46926,0.00012,28.08648]
[1776645441883,46.14,74169.6,0.0,0.46843,0.00012,28.07927]
[1776645446917,46.14,74160.43,0.0,0.46731,0.00012,28.06942]
[1776645451953,46.15,74161.88,0.0,0.46748,0.00012,28.06802]
[1776645457012,46.14,74161.87,0.0,0.46748,0.00012,28.06801]
[1776645463033,46.14,74163.67,0.0,0.46769,0.00012,28.06992]
[1776645468065,46.13,74163.08,0.0,0.46762,0.00012,28.06925]
[1776645473104,46.13,74159.45,0.0,0.46716,0.00012,28.06527]
[1776645478135,46.12,74154.52,0.0,0.46656,0.00012,28.05985]
[1776645483170,46.11,74152.14,0.0,0.46626,0.00012,28.05716]
[1776645488205,46.11,74149.87,0.0,0.46597,0.00012,28.0546]
[1776645493320,46.1,74148.0,0.0,0.46574,0.00012,28.05246]
[1776645493418,46.1,74156.72,0.0,0.4668,0.00012,28.06212]
[1776645499284,46.09,74153.82,0.0,0.46644,0.00012,28.05887]
[1776645504320,46.08,74154.46,0.0,0.46651,0.00012,28.05952]
[1776645509580,46.08,74155.21,0.0,0.46659,0.00012,28.06031]
[1776645509619,46.08,74162.65,0.0,0.4675,0.00012,28.06842]
[1776645510095,46.08,74162.65,0.0,0.4675,0.00012,28.06842]
[1776645510589,46.07,74174.96,0.0,0.469,0.00012,28.08154]
[1776645512387,46.07,74175.92,0.0,0.46912,0.00012,28.07957]
[1776645514346,46.07,74176.32,0.0,0.46916,0.00012,28.07999]
[1776645514765,46.07,74169.4,0.0,0.46832,0.00012,28.07268]
[1776645515353,46.07,74169.4,0.0,0.46832,0.00012,28.07268]
[1776645515438,46.07,74170.16,0.0,0.46841,0.00012,28.07349]
[1776645520444,46.07,74165.96,0.0,0.4679,0.00012,28.06901]
[1776645525477,46.07,74165.04,0.0,0.46778,0.00012,28.06801]
[1776645529963,46.07,74173.94,0.0,0.46887,0.00012,28.07747]
[1776645534984,46.07,74176.17,0.0,0.46914,0.00012,28.07981]
[1776645535548,46.07,74178.2,0.0,0.46939,0.00012,28.08193]
[1776645541589,46.07,74180.74,0.0,0.4697,0.00012,28.08457]
[1776645546631,46.07,74180.15,0.0,0.46963,0.00012,28.08396]
[1776645549647,46.07,74170.08,0.0,0.4684,0.00012,28.07338]
[1776645554684,46.07,74174.0,0.0,0.46887,0.00012,28.07752]
[1776645556562,46.07,74168.28,0.0,0.46817,0.00012,28.07145]
[1776645556697,46.07,74167.62,0.0,0.46809,0.00012,28.07074]
[1776645561732,46.07,74163.81,0.0,0.46763,0.00012,28.06664]
[1776645566766,46.07,74163.92,0.0,0.46764,0.00012,28.06676]
[1776645571805,46.06,74167.28,0.0,0.46804,0.00012,28.06739]
[1776645575829,46.06,74160.87,0.0,0.46726,0.00012,28.06047]
[1776645580866,46.07,74159.85,0.0,0.46714,0.00012,28.05938]
[1776645585899,46.07,74157.54,0.0,0.46686,0.00012,28.05686]
[1776645590934,46.06,74156.48,0.0,0.46672,0.00012,28.05567]
[1776645595970,46.07,74159.8,0.0,0.46713,0.00012,28.05931]
[1776645601005,46.07,74163.27,0.0,0.46755,0.00012,28.06308]
[1776645604028,46.07,74173.02,0.0,0.46875,0.00012,28.07349]
[1776645605036,46.07,74182.43,0.0,0.4699,0.00012,28.08331]
[1776645608462,46.07,74187.34,0.0,0.4705,0.00012,28.08834]
[1776645609061,46.07,74190.62,0.0,0.4709,0.00012,28.09166]
[1776645614456,46.06,74194.41,0.0,0.47136,0.00012,28.09546]
[1776645615020,46.06,74194.41,0.0,0.47136,0.00012,28.09546]
[1776645615140,46.06,74196.46,0.0,0.47161,0.00012,28.0975]
[1776645615210,46.06,74205.52,0.0,0.47272,0.00012,28.1064]
[1776645618126,46.06,74205.88,0.0,0.47276,0.00012,28.10674]
[1776645622408,46.06,74206.73,0.0,0.47287,0.00012,28.10755]
[1776645624167,46.06,74192.53,0.0,0.47113,0.00012,28.09355]
[1776645626182,46.06,74188.01,0.0,0.47057,0.00012,28.08898]
[1776645627496,46.06,74188.01,0.0,0.47057,0.00012,28.08898]
[1776645632551,46.06,74185.3,0.0,0.47024,0.00012,28.08324]
[1776645637404,46.06,74185.87,0.0,0.47031,0.00012,28.08382]
[1776645639385,46.06,74185.87,0.0,0.47031,0.00012,28.08383]
[1776645639517,46.06,74185.87,0.0,0.47031,0.00012,28.08383]
[1776645639599,46.06,74185.87,0.0,0.47031,0.00012,28.08383]
[1776645641603,46.06,74203.96,0.0,0.47252,0.00012,28.10188]
[1776645642402,46.06,74203.96,0.0,0.47252,0.00012,28.10188]
[1776645642472,46.06,74203.96,0.0,0.47252,0.00012,28.10188]
[1776645646135,46.06,74204.5,0.0,0.47259,0.00012,28.1024]
[1776645647212,46.06,74204.5,0.0,0.47258,0.00012,28.1024]
[1776645652022,46.06,74214.34,0.0,0.47379,0.00012,28.11185]
[1776645656393,46.06,74206.05,0.0,0.47277,0.00012,28.1039]
[1776645662091,46.06,74207.51,0.0,0.47295,0.00012,28.10531]
[1776645667473,46.06,74207.81,0.0,0.47299,0.00012,28.1056]
[1776645673001,46.06,74207.94,0.0,0.473,0.00012,28.10573]
[1776645673424,46.06,74207.26,0.0,0.47292,0.00012,28.10507]
[1776645674520,46.05,74199.85,0.0,0.47201,0.00012,28.09784]
[1776645675927,46.05,74199.85,0.0,0.47201,0.00012,28.09784]
[1776645678510,46.05,74202.04,0.0,0.47228,0.00012,28.09998]
[1776645684592,46.05,74203.17,0.0,0.47241,0.00012,28.10106]
[1776645689626,46.04,74204.54,0.0,0.47258,0.00012,28.10238]
[1776645694797,46.04,74203.54,0.0,0.47245,0.00012,28.09842]
[1776645701710,46.04,74203.19,0.0,0.4724,0.00012,28.09805]
[1776645705583,46.03,74203.67,0.0,0.47246,0.00012,28.09851]
[1776645707752,46.03,74192.29,0.0,0.47106,0.00012,28.08723]
[1776645712787,46.03,74193.05,0.0,0.47116,0.00012,28.08799]
[1776645716667,46.03,74191.99,0.0,0.47103,0.00012,28.08692]
[1776645722511,46.03,74188.67,0.0,0.47062,0.00012,28.08356]
[1776645727892,46.03,74188.67,0.0,0.47062,0.00012,28.08356]
[1776645732928,46.03,74186.26,0.0,0.47032,0.00012,28.08111]
[1776645733860,46.03,74186.26,0.0,0.47032,0.00012,28.08111]
[1776645734906,46.03,74186.9,0.0,0.4704,0.00012,28.08177]
[1776645735005,46.03,74198.87,0.0,0.47187,0.00012,28.09379]
[1776645736621,46.03,74198.87,0.0,0.47187,0.00012,28.09379]
[1776645737166,46.03,74206.29,0.0,0.47278,0.00012,28.10105]
[1776645743112,46.03,74206.81,0.0,0.47284,0.00012,28.10155]
[1776645744194,46.03,74214.87,0.0,0.47383,0.00012,28.10926]
[1776645746021,46.03,74216.57,0.0,0.47403,0.00012,28.11087]
[1776645747027,46.03,74209.97,0.0,0.47323,0.00012,28.1046]
[1776645752067,46.03,74208.28,0.0,0.47302,0.00012,28.1]
[1776645757100,46.03,74211.58,0.0,0.47342,0.00012,28.10317]
[1776645762132,46.04,74209.82,0.0,0.47321,0.00012,28.1015]
[1776645767199,46.04,74207.92,0.0,0.47298,0.00012,28.09967]
[1776645769193,46.04,74200.37,0.0,0.47205,0.00012,28.09232]
[1776645774228,46.04,74198.62,0.0,0.47184,0.00012,28.09059]
[1776645777686,46.04,74198.76,0.0,0.47185,0.00012,28.09073]
[1776645779263,46.04,74196.74,0.0,0.47161,0.00012,28.08872]
[1776645780701,46.04,74190.58,0.0,0.47085,0.00012,28.08255]
[1776645780724,46.04,74184.4,0.0,0.47009,0.00012,28.07625]
[1776645786312,46.04,74184.61,0.0,0.47012,0.00012,28.07646]
[1776645791349,46.04,74189.62,0.0,0.47073,0.00012,28.08156]
[1776645794480,46.03,74190.4,0.0,0.47083,0.00012,28.08235]
[1776645797337,46.03,74184.31,0.0,0.47008,0.00012,28.07614]
[1776645800306,46.03,74177.82,0.0,0.46929,0.00012,28.06942]
[1776645805323,46.03,74176.86,0.0,0.46917,0.00012,28.06842]
[1776645810359,46.03,74176.94,0.0,0.46918,0.00012,28.0685]
[1776645815359,46.03,74177.18,0.0,0.4692,0.00012,28.06577]
[1776645820440,46.03,74177.45,0.0,0.46924,0.00012,28.06606]
[1776645825470,46.03,74177.56,0.0,0.46925,0.00012,28.06617]
[1776645830543,46.03,74177.88,0.0,0.46929,0.00012,28.06651]
[1776645835968,46.04,74179.21,0.0,0.46945,0.00012,28.0679]
[1776645840987,46.04,74178.34,0.0,0.46935,0.00012,28.06699]
[1776645845989,46.04,74178.22,0.0,0.46933,0.00012,28.06687]
[1776645851004,46.04,74180.87,0.0,0.46966,0.00012,28.06963]
[1776645856152,46.04,74181.43,0.0,0.46973,0.00012,28.07021]
[1776645861223,46.04,74181.34,0.0,0.46972,0.00012,28.07013]
[1776645866238,46.04,74180.85,0.0,0.46966,0.00012,28.06963]
[1776645866339,46.04,74192.96,0.0,0.47114,0.00012,28.08199]
[1776645867196,46.04,74200.44,0.0,0.47206,0.00012,28.08942]
[1776645868266,46.04,74191.95,0.0,0.47102,0.00012,28.08097]
[1776645870350,46.04,74185.84,0.0,0.47027,0.00012,28.07477]
[1776645875357,46.04,74182.58,0.0,0.46987,0.00012,28.06845]
[1776645879438,46.04,74189.34,0.0,0.4707,0.00012,28.07537]
[1776645882420,46.04,74195.49,0.0,0.47145,0.00012,28.08156]
[1776645883599,46.04,74195.49,0.0,0.47145,0.00012,28.08156]
[1776645889027,46.04,74194.41,0.0,0.47132,0.00012,28.08048]
[1776645894064,46.04,74192.89,0.0,0.47113,0.00012,28.07896]
[1776645897818,46.04,74192.76,0.0,0.47112,0.00012,28.07883]
[1776645903189,46.05,74187.42,0.0,0.47046,0.00012,28.07343]
[1776645908216,46.05,74182.24,0.0,0.46983,0.00012,28.06812]
[1776645913226,46.04,74176.87,0.0,0.46917,0.00012,28.06253]
[1776645918277,46.05,74173.95,0.0,0.46881,0.00012,28.05947]
[1776645923295,46.05,74174.26,0.0,0.46885,0.00012,28.0598]
[1776645924311,46.05,74182.57,0.0,0.46987,0.00012,28.06846]
[1776645924607,46.05,74182.57,0.0,0.46987,0.00012,28.06846]
[1776645924651,46.05,74182.57,0.0,0.46987,0.00012,28.06846]
[1776645925296,46.05,74183.31,0.0,0.46996,0.00012,28.06923]
[1776645926406,46.05,74195.44,0.0,0.47145,0.00012,28.08152]
[1776645928960,46.05,74195.65,0.0,0.47147,0.00012,28.08172]
[1776645929323,46.05,74193.35,0.0,0.47119,0.00012,28.07942]
[1776645934358,46.04,74192.94,0.0,0.47113,0.00012,28.07603]
[1776645939392,46.04,74195.12,0.0,0.4714,0.00012,28.07821]
[1776645950740,46.04,74197.37,0.0,0.47167,0.00012,28.08044]
[1776645952484,46.04,74181.15,0.0,0.46969,0.00012,28.06399]
[1776645957519,46.04,74175.86,0.0,0.46904,0.00012,28.05848]
[1776645962562,46.04,74172.5,0.0,0.46863,0.00012,28.05495]
[1776645964208,46.04,74195.13,0.0,0.4714,0.00012,28.07822]
[1776645964568,46.04,74195.13,0.0,0.4714,0.00012,28.07822]
[1776645969604,46.04,74195.53,0.0,0.47145,0.00012,28.07862]
[1776645974639,46.04,74199.39,0.0,0.47192,0.00012,28.08244]
[1776645978666,46.04,74209.87,0.0,0.4732,0.00012,28.09264]
[1776645984350,46.04,74204.42,0.0,0.47254,0.00012,28.08736]
[1776645990750,46.04,74202.63,0.0,0.47231,0.00012,28.0856]
[1776645996288,46.04,74203.34,0.0,0.47239,0.00012,28.08331]
[1776645997631,46.04,74206.65,0.0,0.4728,0.00012,28.08653]
[1776645997727,46.04,74206.65,0.0,0.4728,0.00012,28.08653]
[1776645998340,46.04,74216.76,0.0,0.47404,0.00012,28.09619]
[1776646000064,46.04,74216.76,0.0,0.47404,0.00012,28.09619]
[1776646005856,46.04,74212.79,0.0,0.47355,0.00012,28.09243]
[1776646011899,46.04,74211.98,0.0,0.47345,0.00012,28.09166]
[1776646016938,46.04,74217.59,0.0,0.47414,0.00012,28.09697]
[1776646021977,46.03,74217.95,0.0,0.47418,0.00012,28.09729]
[1776646029025,46.02,74222.58,0.0,0.47474,0.00012,28.10158]
[1776646034059,46.02,74222.42,0.0,0.47472,0.00012,28.1014]
[1776646039094,46.01,74222.57,0.0,0.47473,0.00012,28.10152]
[1776646045137,46.01,74225.34,0.0,0.47506,0.00012,28.10405]
[1776646050173,46.0,74226.15,0.0,0.47516,0.00012,28.10477]
[1776646054594,45.99,74227.11,0.0,0.47526,0.00012,28.10265]
[1776646054600,45.99,74228.61,0.0,0.47545,0.00012,28.10401]
[1776646058532,45.99,74227.29,0.0,0.47528,0.00012,28.1028]
[1776646059239,45.99,74227.39,0.0,0.47529,0.00012,28.10288]
[1776646064272,45.98,74223.87,0.0,0.47485,0.00012,28.09962]
[1776646068301,45.98,74216.44,0.0,0.47394,0.00012,28.09265]
[1776646073335,45.98,74215.04,0.0,0.47377,0.00012,28.09134]
[1776646078373,45.98,74217.97,0.0,0.47413,0.00012,28.09409]
[1776646083407,45.97,74220.38,0.0,0.47442,0.00012,28.09633]
[1776646085420,45.97,74213.71,0.0,0.4736,0.00012,28.09005]
[1776646089742,45.97,74211.95,0.0,0.47339,0.00012,28.08837]
[1776646095491,45.98,74208.04,0.0,0.47291,0.00012,28.08462]
[1776646098304,45.98,74209.25,0.0,0.47306,0.00012,28.08579]
[1776646098965,45.98,74209.52,0.0,0.47309,0.00012,28.08605]
[1776646101595,45.98,74214.26,0.0,0.47367,0.00012,28.09059]
[1776646107585,45.98,74212.12,0.0,0.47341,0.00012,28.08856]
[1776646112621,45.98,74209.11,0.0,0.47304,0.00012,28.08271]
[1776646115283,45.98,74221.38,0.0,0.47455,0.00012,28.09433]
[1776646120708,45.98,74221.33,0.0,0.47453,0.00012,28.09426]
[1776646121278,45.98,74221.33,0.0,0.47453,0.00012,28.09426]
[1776646128723,45.97,74217.92,0.0,0.47411,0.00012,28.09105]
[1776646132750,45.97,74224.11,0.0,0.47487,0.00012,28.09681]
[1776646137786,45.96,74220.68,0.0,0.47444,0.00012,28.0936]
[1776646142822,45.96,74218.92,0.0,0.47422,0.00012,28.09193]
[1776646146968,45.96,74218.98,0.0,0.47423,0.00012,28.09197]
[1776646147395,45.96,74218.98,0.0,0.47423,0.00012,28.09197]
[1776646147446,45.96,74218.98,0.0,0.47423,0.00012,28.09197]
[1776646147542,45.96,74218.98,0.0,0.47423,0.00012,28.09197]
[1776646147572,45.96,74218.98,0.0,0.47423,0.00012,28.09197]
[1776646147589,45.95,74229.72,0.0,0.47554,0.00012,28.10189]
[1776646147664,45.95,74229.72,0.0,0.47554,0.00012,28.10189]
[1776646147994,45.95,74229.72,0.0,0.47554,0.00012,28.10189]
[1776646148263,45.95,74229.72,0.0,0.47554,0.00012,28.10189]
[1776646148292,45.95,74229.72,0.0,0.47554,0.00012,28.10189]
[1776646149370,45.95,74241.75,0.0,0.47702,0.00012,28.11265]
[1776646150332,45.95,74241.75,0.0,0.47702,0.00012,28.11265]
[1776646150340,45.95,74241.48,0.0,0.47699,0.00012,28.11241]
[1776646151422,45.95,74241.48,0.0,0.47699,0.00012,28.11241]
[1776646154515,45.95,74241.01,0.0,0.47692,0.00012,28.11198]
[1776646154530,45.95,74241.4,0.0,0.47697,0.00012,28.11231]
[1776646156922,45.94,74251.27,0.0,0.47818,0.00012,28.12086]
[1776646162336,45.94,74254.55,0.0,0.47858,0.00012,28.12364]
[1776646163971,45.94,74265.68,0.0,0.47995,0.00012,28.13288]
[1776646165539,45.94,74266.93,0.0,0.4801,0.00012,28.1339]
[1776646169006,45.94,74260.93,0.0,0.47937,0.00012,28.12898]
[1776646174041,45.95,74264.4,0.0,0.47979,0.00012,28.12887]
[1776646179079,45.95,74266.82,0.0,0.48009,0.00012,28.13084]
[1776646184115,45.95,74268.05,0.0,0.48024,0.00012,28.13184]
[1776646189149,45.95,74268.35,0.0,0.48028,0.00012,28.13209]
[1776646194184,45.95,74273.62,0.0,0.48093,0.00012,28.13631]
[1776646198212,45.95,74260.92,0.0,0.47937,0.00012,28.12602]
[1776646199222,45.95,74258.31,0.0,0.47905,0.00012,28.12385]
[1776646202241,45.95,74266.42,0.0,0.48005,0.00012,28.13053]
[1776646206269,45.95,74271.47,0.0,0.48067,0.00012,28.13461]
[1776646210131,45.96,74273.36,0.0,0.4809,0.00012,28.13611]
[1776646210297,45.96,74282.53,0.0,0.48203,0.00012,28.14328]
[1776646212327,45.96,74296.54,0.0,0.48375,0.00012,28.15381]
[1776646213427,45.96,74296.54,0.0,0.48375,0.00012,28.15381]
[1776646213472,45.96,74296.54,0.0,0.48375,0.00012,28.15381]
[1776646216337,45.95,74299.58,0.0,0.48412,0.00012,28.15602]
[1776646221373,45.95,74296.58,0.0,0.48375,0.00012,28.15383]
[1776646222435,45.95,74296.58,0.0,0.48375,0.00012,28.15383]
[1776646225541,45.96,74294.42,0.0,0.48349,0.00012,28.15225]
[1776646229419,45.96,74297.62,0.0,0.48388,0.00012,28.1546]
[1776646229530,45.96,74297.62,0.0,0.48388,0.00012,28.1546]
[1776646229558,45.96,74312.87,0.0,0.48575,0.00012,28.16541]
[1776646229888,45.96,74312.87,0.0,0.48575,0.00012,28.16541]
[1776646230441,45.96,74312.87,0.0,0.48575,0.00012,28.16541]
[1776646231178,45.96,74312.87,0.0,0.48575,0.00012,28.16541]
[1776646231444,45.95,74309.8,0.0,0.48537,0.00012,28.16031]
[1776646233783,45.95,74309.02,0.0,0.48527,0.00012,28.15976]
[1776646233848,45.95,74309.02,0.0,0.48527,0.00012,28.15976]
[1776646235861,45.95,74306.56,0.0,0.48497,0.00012,28.15803]
[1776646236479,45.95,74306.34,0.0,0.48494,0.00012,28.15787]
[1776646241567,45.94,74304.63,0.0,0.48473,0.00012,28.15665]
[1776646246587,45.94,74306.11,0.0,0.48491,0.00012,28.15769]
[1776646251622,45.93,74306.13,0.0,0.4849,0.00012,28.15769]
[1776646253052,45.93,74306.35,0.0,0.48493,0.00012,28.15785]
[1776646254119,45.93,74306.21,0.0,0.48491,0.00012,28.15775]
[1776646254643,45.93,74316.66,0.0,0.4862,0.00012,28.16499]
[1776646259678,45.92,74315.83,0.0,0.48609,0.00012,28.16441]
[1776646262193,45.92,74316.04,0.0,0.48611,0.00012,28.16455]
[1776646262252,45.92,74315.54,0.0,0.48605,0.00012,28.16421]
[1776646264283,45.92,74315.54,0.0,0.48605,0.00012,28.16421]
[1776646264293,45.92,74315.54,0.0,0.48605,0.00012,28.16421]
[1776646264714,45.92,74315.65,0.0,0.48606,0.00012,28.16428]
[1776646269725,45.91,74316.3,0.0,0.48614,0.00012,28.16472]
[1776646274766,45.91,74311.73,0.0,0.48558,0.00012,28.16157]
[1776646279787,45.91,74312.93,0.0,0.48572,0.00012,28.1624]
[1776646284811,45.91,74310.47,0.0,0.48542,0.00012,28.16069]
[1776646289906,45.9,74314.76,0.0,0.48594,0.00012,28.16365]
[1776646294928,45.9,74311.61,0.0,0.48555,0.00012,28.1585]
[1776646299992,45.9,74310.27,0.0,0.48538,0.00012,28.15756]
[1776646304820,45.89,74316.45,0.0,0.48614,0.00012,28.16181]
[1776646304987,45.89,74316.45,0.0,0.48614,0.00012,28.16181]
[1776646305061,45.89,74316.45,0.0,0.48614,0.00012,28.16181]
[1776646305661,45.89,74316.45,0.0,0.48614,0.00012,28.16181]
[1776646305727,45.89,74318.04,0.0,0.48634,0.00012,28.16289]
[1776646305857,45.89,74318.04,0.0,0.48634,0.00012,28.16289]
[1776646306170,45.89,74327.75,0.0,0.48753,0.00012,28.16933]
[1776646308029,45.9,74330.09,0.0,0.48782,0.00012,28.17085]
[1776646310250,45.9,74337.21,0.0,0.4887,0.00012,28.17537]
[1776646313744,45.9,74339.64,0.0,0.489,0.00012,28.17689]
[1776646314075,45.9,74345.19,0.0,0.48968,0.00012,28.18028]
[1776646319106,45.9,74349.62,0.0,0.49023,0.00012,28.18293]
[1776646323134,45.9,74341.82,0.0,0.48927,0.00012,28.17823]
[1776646329175,45.91,74342.97,0.0,0.48941,0.00012,28.17894]
[1776646331612,45.91,74343.67,0.0,0.4895,0.00012,28.17937]
[1776646331647,45.91,74337.64,0.0,0.48876,0.00012,28.17565]
[1776646333208,45.91,74329.44,0.0,0.48775,0.00012,28.17045]
[1776646337236,45.91,74325.05,0.0,0.48721,0.00012,28.16759]
[1776646340951,45.9,74323.45,0.0,0.48701,0.00012,28.16653]
[1776646340963,45.9,74323.45,0.0,0.48701,0.00012,28.16653]
[1776646341260,45.9,74324.37,0.0,0.48712,0.00012,28.16713]
[1776646346296,45.9,74321.06,0.0,0.48671,0.00012,28.16493]
[1776646351330,45.9,74320.65,0.0,0.48666,0.00012,28.16168]
[1776646353332,45.9,74320.59,0.0,0.48665,0.00012,28.16164]
[1776646353396,45.9,74321.63,0.0,0.48678,0.00012,28.16234]
[1776646355358,45.9,74329.09,0.0,0.4877,0.00012,28.16724]
[1776646359386,45.9,74323.12,0.0,0.48697,0.00012,28.16333]
[1776646364421,45.9,74319.44,0.0,0.48651,0.00012,28.16087]
[1776646369456,45.9,74316.39,0.0,0.48613,0.00012,28.1588]
[1776646374496,45.9,74315.05,0.0,0.48597,0.00012,28.15789]
[1776646377512,45.89,74320.99,0.0,0.4867,0.00012,28.1619]
[1776646380533,45.89,74326.66,0.0,0.48739,0.00012,28.16565]
[1776646385568,45.89,74327.09,0.0,0.48745,0.00012,28.16593]
[1776646390605,45.9,74326.27,0.0,0.48735,0.00012,28.1654]
[1776646395646,45.9,74326.55,0.0,0.48739,0.00012,28.16559]
[1776646400678,45.91,74326.11,0.0,0.48734,0.00012,28.16531]
[1776646403695,45.91,74334.98,0.0,0.48843,0.00012,28.17101]
[1776646405018,45.91,74335.4,0.0,0.48848,0.00012,28.17128]
[1776646405709,45.91,74340.33,0.0,0.48909,0.00012,28.17435]
[1776646406864,45.91,74340.33,0.0,0.48909,0.00012,28.17435]
[1776646410489,45.91,74346.52,0.0,0.48985,0.00012,28.17812]
[1776646416787,45.91,74348.81,0.0,0.49013,0.00012,28.17652]
[1776646422827,45.92,74349.66,0.0,0.49023,0.00012,28.17702]
[1776646427562,45.92,74349.95,0.0,0.49027,0.00012,28.17719]
[1776646427653,45.92,74349.95,0.0,0.49027,0.00012,28.17719]
[1776646432899,45.92,74352.64,0.0,0.4906,0.00012,28.17878]
[1776646437933,45.92,74352.45,0.0,0.49058,0.00012,28.17867]
[1776646440395,45.92,74352.08,0.0,0.49054,0.00012,28.17845]
[1776646442609,45.92,74345.8,0.0,0.48976,0.00012,28.17473]
[1776646443162,45.92,74345.8,0.0,0.48976,0.00012,28.17473]
[1776646443691,45.92,74345.8,0.0,0.48976,0.00012,28.17473]
[1776646443702,45.93,74330.88,0.0,0.48793,0.00012,28.16545]
[1776646444619,45.93,74319.72,0.0,0.48656,0.00012,28.15813]
[1776646445393,45.93,74319.72,0.0,0.48656,0.00012,28.15813]
[1776646445657,45.93,74319.87,0.0,0.48658,0.00012,28.15823]
[1776646447676,45.93,74319.87,0.0,0.48658,0.00012,28.15823]
[1776646447737,45.93,74324.69,0.0,0.48717,0.00012,28.16143]
[1776646450882,45.93,74324.53,0.0,0.48715,0.00012,28.16133]
[1776646450947,45.93,74319.26,0.0,0.48651,0.00012,28.15782]
[1776646451659,45.93,74319.26,0.0,0.48651,0.00012,28.15782]
[1776646451692,45.93,74317.75,0.0,0.48632,0.00012,28.1568]
[1776646455720,45.93,74315.73,0.0,0.48607,0.00012,28.15543]
[1776646455784,45.93,74310.87,0.0,0.48547,0.00012,28.15208]
[1776646460224,45.92,74307.67,0.0,0.48508,0.00012,28.14984]
[1776646460237,45.92,74307.67,0.0,0.48508,0.00012,28.14984]
[1776646460314,45.92,74306.18,0.0,0.48489,0.00012,28.14878]
[1776646461833,45.92,74306.18,0.0,0.48489,0.00012,28.14878]
[1776646461882,45.92,74305.96,0.0,0.48486,0.00012,28.14862]
[1776646463217,45.92,74305.96,0.0,0.48486,0.00012,28.14862]
[1776646463845,45.92,74305.96,0.0,0.48486,0.00012,28.14862]
[1776646465910,45.92,74305.59,0.0,0.48482,0.00012,28.14836]
[1776646465952,45.92,74305.54,0.0,0.48481,0.00012,28.14832]
[1776646467779,45.91,74311.44,0.0,0.48553,0.00012,28.15246]
[1776646473181,45.91,74314.26,0.0,0.48587,0.00012,28.15142]
[1776646478215,45.91,74314.28,0.0,0.48587,0.00012,28.15143]
[1776646481236,45.9,74307.82,0.0,0.48508,0.00012,28.14693]
[1776646486271,45.9,74311.34,0.0,0.48551,0.00012,28.14938]
[1776646491306,45.89,74309.85,0.0,0.48532,0.00012,28.14834]
[1776646496341,45.89,74309.42,0.0,0.48526,0.00012,28.14803]
[1776646498564,45.89,74307.12,0.0,0.48498,0.00012,28.14641]
[1776646498583,45.89,74307.12,0.0,0.48498,0.00012,28.14641]
[1776646498948,45.89,74305.21,0.0,0.48474,0.00012,28.14505]
[1776646500555,45.88,74305.21,0.0,0.48474,0.00012,28.14505]
[1776646500651,45.88,74299.18,0.0,0.484,0.00012,28.14071]
[1776646506411,45.88,74302.74,0.0,0.48444,0.00012,28.14327]
[1776646511446,45.87,74309.41,0.0,0.48525,0.00012,28.14799]
[1776646516481,45.87,74313.4,0.0,0.48574,0.00012,28.15076]
[1776646521515,45.87,74312.7,0.0,0.48565,0.00012,28.15027]
[1776646526551,45.86,74313.1,0.0,0.4857,0.00012,28.15054]
[1776646531586,45.86,74306.98,0.0,0.48494,0.00012,28.14328]
[1776646537628,45.85,74307.01,0.0,0.48494,0.00012,28.14329]
[1776646542663,45.85,74307.35,0.0,0.48498,0.00012,28.14353]
[1776646547698,45.85,74307.53,0.0,0.485,0.00012,28.14365]
[1776646553020,45.85,74307.62,0.0,0.48501,0.00012,28.14371]
[1776646553159,45.85,74307.62,0.0,0.48501,0.00012,28.14371]
[1776646553221,45.85,74307.62,0.0,0.48501,0.00012,28.14371]
[1776646553810,45.85,74307.62,0.0,0.48501,0.00012,28.14371]
[1776646553911,45.84,74283.53,0.0,0.48204,0.00012,28.12592]
[1776646555756,45.84,74282.77,0.0,0.48194,0.00012,28.12534]
[1776646556239,45.84,74282.77,0.0,0.48194,0.00012,28.12534]
[1776646559864,45.84,74284.98,0.0,0.48222,0.00012,28.12704]
[1776646563708,45.84,74289.89,0.0,0.48282,0.00012,28.13077]
[1776646563930,45.84,74288.7,0.0,0.48268,0.00012,28.12988]
[1776646565715,45.84,74288.05,0.0,0.4826,0.00012,28.12938]
[1776646565753,45.84,74288.05,0.0,0.4826,0.00012,28.12938]
[1776646565784,45.84,74288.05,0.0,0.4826,0.00012,28.12938]
[1776646565834,45.84,74288.93,0.0,0.48271,0.00012,28.13005]
[1776646567292,45.84,74288.93,0.0,0.48271,0.00012,28.13005]
[1776646572873,45.85,74284.89,0.0,0.48221,0.00012,28.12698]
[1776646577912,45.85,74284.44,0.0,0.48216,0.00012,28.12665]
[1776646582947,45.86,74283.83,0.0,0.48209,0.00012,28.12619]
[1776646587982,45.86,74279.07,0.0,0.4815,0.00012,28.12251]
[1776646598699,45.86,74280.37,0.0,0.48166,0.00012,28.12056]
[1776646604095,45.87,74280.34,0.0,0.48166,0.00012,28.12054]
[1776646605903,45.87,74280.34,0.0,0.48166,0.00012,28.12054]
[1776646606574,45.87,74280.09,0.0,0.48163,0.00012,28.12035]
[1776646607116,45.87,74280.09,0.0,0.48163,0.00012,28.12035]
[1776646612151,45.87,74280.14,0.0,0.48164,0.00012,28.1204]
[1776646617187,45.88,74280.09,0.0,0.48164,0.00012,28.12037]
[1776646620207,45.88,74286.63,0.0,0.48244,0.00012,28.12541]
[1776646627257,45.88,74285.16,0.0,0.48226,0.00012,28.12428]
[1776646632292,45.87,74290.97,0.0,0.48298,0.00012,28.12868]
[1776646634305,45.87,74302.82,0.0,0.48443,0.00012,28.13737]
[1776646636319,45.87,74308.06,0.0,0.48508,0.00012,28.14109]
[1776646641359,45.87,74307.9,0.0,0.48506,0.00012,28.14098]
[1776646646392,45.87,74307.75,0.0,0.48504,0.00012,28.14086]
[1776646649050,45.87,74314.25,0.0,0.48584,0.00012,28.14539]
[1776646653591,45.87,74314.83,0.0,0.48591,0.00012,28.14282]
[1776646653674,45.87,74314.83,0.0,0.48591,0.00012,28.14282]
[1776646655290,45.87,74318.02,0.0,0.4863,0.00012,28.145]
[1776646655300,45.87,74318.02,0.0,0.4863,0.00012,28.145]
[1776646655456,45.88,74319.52,0.0,0.48649,0.00012,28.14601]
[1776646656898,45.88,74319.52,0.0,0.48649,0.00012,28.14601]
[1776646656937,45.88,74322.37,0.0,0.48684,0.00012,28.14792]
[1776646659050,45.88,74328.85,0.0,0.48764,0.00012,28.15218]
[1776646666533,45.88,74329.2,0.0,0.48769,0.00012,28.15242]
[1776646669256,45.89,74332.44,0.0,0.48809,0.00012,28.1545]
[1776646669554,45.89,74333.71,0.0,0.48824,0.00012,28.15531]
[1776646675882,45.89,74336.11,0.0,0.48854,0.00012,28.15683]
[1776646677611,45.89,74343.93,0.0,0.4895,0.00012,28.16167]
[1776646683078,45.89,74345.12,0.0,0.48965,0.00012,28.16239]
[1776646684661,45.9,74352.56,0.0,0.49057,0.00012,28.16681]
[1776646689696,45.9,74339.85,0.0,0.489,0.00012,28.15917]
[1776646694731,45.9,74337.37,0.0,0.4887,0.00012,28.15763]
[1776646700027,45.9,74333.11,0.0,0.48818,0.00012,28.15495]
[1776646705808,45.91,74332.36,0.0,0.48809,0.00012,28.15448]
[1776646710846,45.91,74327.5,0.0,0.48749,0.00012,28.15135]
[1776646713236,45.91,74326.54,0.0,0.48737,0.00012,28.14775]
[1776646713501,45.91,74326.54,0.0,0.48737,0.00012,28.14775]
[1776646713869,45.91,74326.18,0.0,0.48733,0.00012,28.14752]
[1776646718899,45.92,74324.08,0.0,0.48708,0.00012,28.14614]
[1776646723934,45.92,74324.22,0.0,0.48709,0.00012,28.14624]
[1776646728968,45.92,74324.64,0.0,0.48714,0.00012,28.14651]
[1776646734004,45.92,74323.51,0.0,0.487,0.00012,28.14577]
[1776646736821,45.92,74324.08,0.0,0.48707,0.00012,28.14614]
[1776646736828,45.92,74324.08,0.0,0.48707,0.00012,28.14614]
[1776646737026,45.92,74324.41,0.0,0.48712,0.00012,28.14636]
[1776646739040,45.92,74334.79,0.0,0.48839,0.00012,28.15306]
[1776646743067,45.92,74341.19,0.0,0.48918,0.00012,28.15705]
[1776646744646,45.92,74341.17,0.0,0.48918,0.00012,28.15704]
[1776646745083,45.92,74341.52,0.0,0.48922,0.00012,28.15725]
[1776646752130,45.92,74343.37,0.0,0.48945,0.00012,28.15839]
[1776646757164,45.93,74347.21,0.0,0.48993,0.00012,28.1607]
[1776646762201,45.93,74347.82,0.0,0.49,0.00012,28.16107]
[1776646768242,45.93,74348.39,0.0,0.49007,0.00012,28.16141]
[1776646771264,45.93,74342.09,0.0,0.4893,0.00012,28.15464]
[1776646775294,45.94,74336.7,0.0,0.48863,0.00012,28.15131]
[1776646775919,45.94,74336.7,0.0,0.48863,0.00012,28.15131]
[1776646776302,45.94,74335.05,0.0,0.48843,0.00012,28.15027]
[1776646778313,45.94,74325.96,0.0,0.48732,0.00012,28.14443]
[1776646779234,45.94,74325.96,0.0,0.48732,0.00012,28.14443]
[1776646779361,45.94,74325.96,0.0,0.48732,0.00012,28.14443]
[1776646779738,45.94,74325.96,0.0,0.48732,0.00012,28.14443]
[1776646779832,45.94,74325.96,0.0,0.48732,0.00012,28.14443]
[1776646780246,45.94,74303.32,0.0,0.48453,0.00012,28.12892]
[1776646782209,45.94,74303.32,0.0,0.48453,0.00012,28.12892]
[1776646782245,45.94,74303.32,0.0,0.48453,0.00012,28.12892]
[1776646782285,45.94,74299.2,0.0,0.48402,0.00012,28.12595]
[1776646787759,45.93,74294.82,0.0,0.48348,0.00012,28.12274]
[1776646787777,45.93,74294.82,0.0,0.48348,0.00012,28.12274]
[1776646787810,45.93,74294.82,0.0,0.48348,0.00012,28.12274]
[1776646787845,45.93,74295.13,0.0,0.48352,0.00012,28.12297]
[1776646790036,45.93,74302.87,0.0,0.48447,0.00012,28.12859]
[1776646792219,45.93,74302.87,0.0,0.48447,0.00012,28.12859]
[1776646792321,45.93,74303.57,0.0,0.48456,0.00012,28.12909]
[1776646794782,45.93,74309.33,0.0,0.48527,0.00012,28.13316]
[1776646794789,45.93,74309.33,0.0,0.48527,0.00012,28.13316]
[1776646794843,45.93,74309.33,0.0,0.48527,0.00012,28.13316]
[1776646794866,45.93,74309.33,0.0,0.48527,0.00012,28.13316]
[1776646795030,45.93,74309.33,0.0,0.48527,0.00012,28.13316]
[1776646795036,45.93,74310.1,0.0,0.48536,0.00012,28.1337]
[1776646796440,45.93,74294.15,0.0,0.4834,0.00012,28.12223]
[1776646798452,45.93,74291.81,0.0,0.48311,0.00012,28.12049]
[1776646800133,45.93,74282.39,0.0,0.48195,0.00012,28.11335]
[1776646801538,45.93,74282.39,0.0,0.48195,0.00012,28.11335]
[1776646801856,45.93,74282.39,0.0,0.48195,0.00012,28.11335]
[1776646803274,45.93,74262.66,0.0,0.47952,0.00012,28.09762]
[1776646804068,45.93,74262.66,0.0,0.47952,0.00012,28.09762]
[1776646804180,45.93,74262.66,0.0,0.47952,0.00012,28.09762]
[1776646804283,45.93,74278.12,0.0,0.48143,0.00012,28.11004]
[1776646806181,45.93,74278.12,0.0,0.48143,0.00012,28.11004]
[1776646806305,45.93,74293.11,0.0,0.48327,0.00012,28.12147]
[1776646807317,45.93,74309.34,0.0,0.48527,0.00012,28.13317]
[1776646812333,45.93,74305.52,0.0,0.48479,0.00012,28.13047]
[1776646817385,45.92,74305.41,0.0,0.48478,0.00012,28.13038]
[1776646822417,45.92,74304.01,0.0,0.4846,0.00012,28.12938]
[1776646826382,45.91,74315.38,0.0,0.486,0.00012,28.13731]
[1776646828907,45.91,74319.51,0.0,0.48651,0.00012,28.14011]
[1776646829272,45.91,74319.61,0.0,0.48652,0.00012,28.14018]
[1776646832290,45.92,74333.16,0.0,0.48818,0.00012,28.14607]
[1776646832640,45.92,74333.16,0.0,0.48818,0.00012,28.14607]
[1776646832697,45.92,74333.16,0.0,0.48818,0.00012,28.14607]
[1776646833525,45.92,74332.28,0.0,0.48808,0.00012,28.14551]
[1776646833711,45.92,74332.28,0.0,0.48808,0.00012,28.14551]
[1776646838748,45.92,74337.92,0.0,0.48877,0.00012,28.14907]
[1776646843783,45.92,74337.06,0.0,0.48867,0.00012,28.14854]
[1776646848818,45.92,74340.59,0.0,0.4891,0.00012,28.15073]
[1776646854120,45.93,74341.99,0.0,0.48928,0.00012,28.15159]
[1776646856375,45.93,74326.28,0.0,0.48735,0.00012,28.14165]
[1776646861908,45.93,74325.53,0.0,0.48725,0.00012,28.14116]
[1776646866949,45.93,74324.69,0.0,0.48715,0.00012,28.14062]
[1776646871980,45.94,74326.13,0.0,0.48733,0.00012,28.14156]
[1776646877022,45.94,74324.04,0.0,0.48708,0.00012,28.1402]
[1776646878024,45.94,74315.96,0.0,0.48608,0.00012,28.13477]
[1776646879708,45.94,74312.89,0.0,0.4857,0.00012,28.13267]
[1776646879728,45.94,74312.89,0.0,0.4857,0.00012,28.13267]
[1776646880038,45.94,74313.08,0.0,0.48573,0.00012,28.1328]
[1776646885077,45.93,74314.19,0.0,0.48586,0.00012,28.13355]
[1776646890110,45.93,74313.6,0.0,0.48578,0.00012,28.13314]
[1776646895316,45.92,74314.11,0.0,0.48584,0.00012,28.13051]
[1776646896859,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646896939,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646897004,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646897092,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646897137,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646897260,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646897321,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646897352,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646897417,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646897446,45.92,74314.37,0.0,0.48587,0.00012,28.13068]
[1776646897360,45.92,74323.66,0.0,0.48701,0.00012,28.13694]
[1776646899181,45.92,74312.74,0.0,0.48567,0.00012,28.12956]
[1776646900408,45.92,74323.09,0.0,0.48694,0.00012,28.13656]
[1776646901885,45.92,74323.09,0.0,0.48694,0.00012,28.13656]
[1776646901909,45.92,74323.09,0.0,0.48694,0.00012,28.13656]
[1776646902202,45.92,74322.04,0.0,0.48681,0.00012,28.13586]
[1776646903786,45.92,74322.29,0.0,0.48684,0.00012,28.13603]
[1776646904216,45.92,74322.76,0.0,0.4869,0.00012,28.13634]
[1776646909252,45.92,74324.82,0.0,0.48715,0.00012,28.1377]
[1776646912273,45.91,74330.97,0.0,0.48791,0.00012,28.14169]
[1776646913281,45.92,74352.92,0.0,0.49061,0.00012,28.15514]
[1776646914288,45.92,74349.2,0.0,0.49015,0.00012,28.15295]
[1776646915077,45.92,74349.2,0.0,0.49015,0.00012,28.15295]
[1776646915296,45.92,74350.21,0.0,0.49028,0.00012,28.15355]
[1776646917309,45.92,74356.43,0.0,0.49104,0.00012,28.15717]
[1776646922344,45.92,74357.76,0.0,0.49121,0.00012,28.15793]
[1776646926209,45.92,74354.43,0.0,0.4908,0.00012,28.15602]
[1776646926384,45.92,74363.65,0.0,0.49193,0.00012,28.16124]
[1776646926912,45.92,74363.65,0.0,0.49193,0.00012,28.16124]
[1776646927109,45.92,74363.65,0.0,0.49193,0.00012,28.16124]
[1776646930018,45.92,74366.64,0.0,0.4923,0.00012,28.16289]
[1776646932413,45.92,74355.2,0.0,0.49089,0.00012,28.15646]
[1776646936354,45.92,74351.07,0.0,0.49039,0.00012,28.15406]
[1776646936442,45.92,74344.61,0.0,0.48959,0.00012,28.15021]
[1776646937117,45.92,74344.61,0.0,0.48959,0.00012,28.15021]
[1776646938465,45.92,74331.59,0.0,0.48799,0.00012,28.1421]
[1776646939463,45.92,74331.59,0.0,0.48799,0.00012,28.1421]
[1776646944499,45.92,74329.78,0.0,0.48777,0.00012,28.14094]
[1776646949526,45.93,74326.83,0.0,0.48741,0.00012,28.13903]
[1776646954583,45.93,74333.98,0.0,0.48829,0.00012,28.14066]
[1776646955513,45.93,74340.92,0.0,0.48914,0.00012,28.14499]
[1776646956483,45.93,74348.62,0.0,0.49009,0.00012,28.14965]
[1776646958496,45.93,74355.41,0.0,0.49092,0.00012,28.15362]
[1776646963514,45.93,74349.14,0.0,0.49015,0.00012,28.14996]
[1776646964951,45.93,74348.64,0.0,0.49009,0.00012,28.14966]
[1776646971348,45.94,74349.5,0.0,0.4902,0.00012,28.15017]
[1776646976726,45.94,74349.54,0.0,0.49021,0.00012,28.1502]
[1776646981761,45.94,74350.35,0.0,0.49031,0.00012,28.15068]
[1776646984691,45.94,74350.4,0.0,0.49031,0.00012,28.15071]
[1776646984921,45.94,74350.4,0.0,0.49031,0.00012,28.15071]
[1776646984945,45.94,74350.4,0.0,0.49031,0.00012,28.15071]
[1776646985023,45.94,74347.47,0.0,0.48995,0.00012,28.14897]
[1776646986800,45.94,74331.52,0.0,0.48799,0.00012,28.13911]
[1776646991832,45.95,74329.08,0.0,0.4877,0.00012,28.13754]
[1776646999888,45.95,74327.92,0.0,0.48755,0.00012,28.13679]
[1776647004126,45.95,74331.79,0.0,0.48803,0.00012,28.13929]
[1776647004227,45.95,74344.68,0.0,0.48961,0.00012,28.1473]
[1776647009959,45.95,74340.25,0.0,0.48907,0.00012,28.1446]
[1776647012979,45.95,74349.6,0.0,0.49022,0.00012,28.14727]
[1776647018015,45.95,74347.62,0.0,0.48998,0.00012,28.1461]
[1776647023050,45.95,74347.68,0.0,0.48999,0.00012,28.14614]
[1776647025330,45.96,74347.18,0.0,0.48992,0.00012,28.14584]
[1776647025431,45.96,74341.43,0.0,0.48922,0.00012,28.14236]
[1776647027103,45.96,74322.94,0.0,0.48694,0.00012,28.13056]
[1776647028089,45.96,74322.94,0.0,0.48694,0.00012,28.13056]
[1776647030914,45.96,74318.47,0.0,0.48639,0.00012,28.12757]
[1776647030927,45.96,74318.47,0.0,0.48639,0.00012,28.12757]
[1776647031106,45.95,74318.49,0.0,0.48639,0.00012,28.12759]
[1776647036175,45.95,74322.65,0.0,0.4869,0.00012,28.13036]
[1776647036181,45.95,74346.74,0.0,0.48987,0.00012,28.14557]
[1776647038199,45.95,74346.74,0.0,0.48987,0.00012,28.14557]
[1776647038217,45.95,74349.63,0.0,0.49022,0.00012,28.14729]
[1776647044201,45.95,74350.8,0.0,0.49037,0.00012,28.14798]
[1776647049235,45.95,74349.43,0.0,0.4902,0.00012,28.14717]
[1776647054268,45.95,74348.0,0.0,0.49002,0.00012,28.14633]
[1776647059304,45.96,74349.56,0.0,0.49022,0.00012,28.14725]
[1776647064338,45.96,74352.08,0.0,0.49053,0.00012,28.14874]
[1776647066352,45.96,74346.04,0.0,0.48979,0.00012,28.14516]
[1776647071391,45.96,74350.4,0.0,0.49032,0.00012,28.14478]
[1776647076426,45.96,74338.13,0.0,0.48881,0.00012,28.13735]
[1776647078439,45.96,74328.88,0.0,0.48768,0.00012,28.13149]
[1776647083480,45.96,74333.69,0.0,0.48827,0.00012,28.13456]
[1776647088517,45.96,74345.93,0.0,0.48977,0.00012,28.14212]
[1776647093201,45.96,74343.52,0.0,0.48948,0.00012,28.14067]
[1776647094501,45.96,74343.8,0.0,0.48951,0.00012,28.14084]
[1776647094576,45.96,74302.76,0.0,0.48446,0.00012,28.11369]
[1776647095564,45.97,74302.76,0.0,0.48447,0.00012,28.11369]
[1776647095931,45.97,74302.76,0.0,0.48447,0.00012,28.11369]
[1776647097303,45.96,74301.6,0.0,0.48432,0.00012,28.11286]
[1776647097392,45.96,74301.6,0.0,0.48432,0.00012,28.11286]
[1776647097578,45.96,74300.49,0.0,0.48419,0.00012,28.11206]
[1776647099445,45.96,74300.49,0.0,0.48419,0.00012,28.11206]
[1776647099592,45.96,74298.6,0.0,0.48395,0.00012,28.11069]
[1776647104631,45.96,74296.44,0.0,0.48368,0.00012,28.1091]
[1776647109662,45.96,74294.01,0.0,0.48338,0.00012,28.10731]
[1776647114698,45.96,74284.36,0.0,0.4822,0.00012,28.10005]
[1776647119731,45.96,74279.85,0.0,0.48164,0.00012,28.09658]
[1776647121580,45.96,74279.85,0.0,0.48164,0.00012,28.09658]
[1776647121683,45.96,74276.05,0.0,0.48118,0.00012,28.0936]
[1776647122444,45.96,74276.05,0.0,0.48118,0.00012,28.0936]
[1776647122588,45.96,74276.05,0.0,0.48118,0.00012,28.0936]
[1776647122622,45.96,74312.04,0.0,0.4856,0.00012,28.12022]
[1776647123276,45.96,74312.04,0.0,0.4856,0.00012,28.12022]
[1776647123288,45.96,74312.04,0.0,0.4856,0.00012,28.12022]
[1776647123313,45.96,74312.04,0.0,0.4856,0.00012,28.12022]
[1776647123369,45.96,74318.51,0.0,0.4864,0.00012,28.12463]
[1776647124204,45.96,74318.51,0.0,0.4864,0.00012,28.12463]
[1776647124286,45.96,74318.51,0.0,0.4864,0.00012,28.12463]
[1776647126050,45.96,74317.36,0.0,0.48626,0.00012,28.12385]
[1776647126122,45.96,74317.36,0.0,0.48626,0.00012,28.12385]
[1776647126128,45.96,74308.53,0.0,0.48517,0.00012,28.11776]
[1776647127283,45.96,74308.53,0.0,0.48517,0.00012,28.11776]
[1776647129970,45.95,74311.06,0.0,0.48548,0.00012,28.11952]
[1776647129974,45.95,74311.06,0.0,0.48548,0.00012,28.11952]
[1776647130071,45.95,74313.41,0.0,0.48577,0.00012,28.12115]
[1776647130808,45.95,74313.41,0.0,0.48577,0.00012,28.12115]
[1776647130863,45.95,74313.41,0.0,0.48577,0.00012,28.12115]
[1776647130964,45.95,74312.91,0.0,0.4857,0.00012,28.1208]
[1776647133963,45.95,74309.18,0.0,0.48524,0.00012,28.11523]
[1776647134065,45.95,74307.17,0.0,0.48499,0.00012,28.11381]
[1776647137962,45.95,74305.21,0.0,0.48475,0.00012,28.11242]
[1776647138057,45.94,74303.64,0.0,0.48455,0.00012,28.1113]
[1776647142011,45.94,74302.34,0.0,0.48439,0.00012,28.11036]
[1776647142105,45.94,74309.35,0.0,0.48525,0.00012,28.11533]
[1776647144908,45.94,74302.98,0.0,0.48447,0.00012,28.11082]
[1776647146077,45.94,74302.98,0.0,0.48447,0.00012,28.11082]
[1776647146134,45.94,74302.77,0.0,0.48444,0.00012,28.11066]
[1776647151956,45.93,74301.39,0.0,0.48427,0.00012,28.10966]
[1776647156280,45.93,74300.96,0.0,0.48421,0.00012,28.10934]
[1776647160690,45.92,74294.12,0.0,0.48337,0.00012,28.10433]
[1776647162916,45.92,74293.3,0.0,0.48327,0.00012,28.10372]
[1776647162992,45.92,74293.3,0.0,0.48327,0.00012,28.10372]
[1776647163679,45.92,74293.3,0.0,0.48327,0.00012,28.10372]
[1776647164047,45.92,74290.98,0.0,0.48298,0.00012,28.10199]
[1776647166510,45.92,74290.08,0.0,0.48287,0.00012,28.10132]
[1776647166556,45.92,74284.96,0.0,0.48224,0.00012,28.09743]
[1776647169352,45.92,74283.67,0.0,0.48208,0.00012,28.09644]
[1776647169409,45.92,74283.67,0.0,0.48208,0.00012,28.09644]
[1776647175130,45.92,74279.14,0.0,0.48152,0.00012,28.09294]
[1776647176710,45.92,74279.14,0.0,0.48152,0.00012,28.09294]
[1776647177158,45.92,74277.24,0.0,0.48129,0.00012,28.09145]
[1776647182177,45.92,74276.55,0.0,0.4812,0.00012,28.09091]
[1776647186205,45.92,74269.33,0.0,0.48032,0.00012,28.08516]
[1776647187837,45.92,74269.1,0.0,0.48029,0.00012,28.08498]
[1776647187900,45.92,74269.1,0.0,0.48029,0.00012,28.08498]
[1776647188220,45.92,74267.4,0.0,0.48008,0.00012,28.0836]
[1776647193256,45.93,74267.3,0.0,0.48006,0.00012,28.08055]
[1776647197731,45.93,74252.39,0.0,0.47823,0.00012,28.06815]
[1776647198092,45.93,74252.39,0.0,0.47823,0.00012,28.06815]
[1776647198287,45.93,74252.39,0.0,0.47823,0.00012,28.06815]
[1776647198704,45.93,74235.26,0.0,0.47612,0.00012,28.05318]
[1776647199048,45.93,74235.26,0.0,0.47612,0.00012,28.05318]
[1776647199513,45.93,74235.26,0.0,0.47612,0.00012,28.05318]
[1776647199558,45.93,74235.26,0.0,0.47612,0.00012,28.05318]
[1776647199573,45.93,74232.42,0.0,0.47577,0.00012,28.05061]
[1776647200305,45.93,74232.42,0.0,0.47577,0.00012,28.05061]
[1776647201116,45.93,74232.42,0.0,0.47577,0.00012,28.05061]
[1776647201313,45.93,74230.67,0.0,0.47555,0.00012,28.04902]
[1776647203264,45.92,74235.62,0.0,0.47616,0.00012,28.05348]
[1776647203335,45.92,74236.32,0.0,0.47625,0.00012,28.05411]
[1776647205347,45.92,74244.71,0.0,0.47728,0.00012,28.06151]
[1776647210381,45.92,74243.31,0.0,0.4771,0.00012,28.06027]
[1776647215414,45.91,74244.02,0.0,0.47719,0.00012,28.06087]
[1776647219442,45.91,74232.66,0.0,0.47578,0.00012,28.05075]
[1776647224477,45.9,74236.93,0.0,0.4763,0.00012,28.05457]
[1776647229512,45.9,74239.27,0.0,0.47659,0.00012,28.05663]
[1776647233541,45.89,74232.43,0.0,0.47574,0.00012,28.05048]
[1776647238575,45.89,74232.01,0.0,0.47568,0.00012,28.05009]
[1776647243776,45.88,74235.7,0.0,0.47614,0.00012,28.0534]
[1776647243906,45.88,74236.67,0.0,0.47625,0.00012,28.05427]
[1776647243993,45.88,74236.67,0.0,0.47625,0.00012,28.05427]
[1776647244019,45.88,74236.67,0.0,0.47625,0.00012,28.05427]
[1776647244741,45.88,74255.24,0.0,0.47854,0.00012,28.07042]
[1776647245895,45.88,74251.96,0.0,0.47814,0.00012,28.06763]
[1776647246632,45.88,74251.96,0.0,0.47814,0.00012,28.06763]
[1776647247940,45.88,74249.6,0.0,0.47784,0.00012,28.0656]
[1776647248650,45.88,74249.38,0.0,0.47782,0.00012,28.06541]
[1776647250659,45.88,74256.0,0.0,0.47863,0.00012,28.07105]
[1776647251667,45.88,74264.5,0.0,0.47968,0.00012,28.07514]
[1776647254689,45.88,74269.02,0.0,0.48023,0.00012,28.07882]
[1776647260749,45.88,74270.63,0.0,0.48043,0.00012,28.08013]
[1776647261699,45.88,74270.63,0.0,0.48043,0.00012,28.08013]
[1776647261769,45.88,74293.24,0.0,0.48322,0.00012,28.09763]
[1776647266775,45.88,74290.15,0.0,0.48284,0.00012,28.09531]
[1776647271808,45.88,74285.84,0.0,0.48231,0.00012,28.09205]
[1776647277848,45.88,74284.08,0.0,0.48209,0.00012,28.0907]
[1776647282889,45.88,74280.48,0.0,0.48165,0.00012,28.08791]
[1776647282896,45.88,74297.59,0.0,0.48375,0.00012,28.10083]
[1776647283038,45.88,74297.59,0.0,0.48375,0.00012,28.10083]
[1776647283053,45.88,74297.59,0.0,0.48375,0.00012,28.10083]
[1776647283274,45.88,74297.59,0.0,0.48375,0.00012,28.10083]
[1776647283299,45.88,74297.59,0.0,0.48375,0.00012,28.10083]
[1776647283454,45.88,74297.59,0.0,0.48375,0.00012,28.10083]
[1776647283696,45.88,74297.59,0.0,0.48375,0.00012,28.10083]
[1776647283891,45.88,74297.59,0.0,0.48375,0.00012,28.10083]
[1776647284898,45.88,74297.27,0.0,0.48371,0.00012,28.1006]
[1776647284997,45.88,74297.27,0.0,0.48371,0.00012,28.1006]
[1776647285046,45.88,74297.27,0.0,0.48371,0.00012,28.1006]
[1776647285904,45.88,74294.45,0.0,0.48337,0.00012,28.09852]
[1776647287291,45.88,74294.45,0.0,0.48337,0.00012,28.09852]
[1776647287486,45.88,74301.91,0.0,0.48429,0.00012,28.10397]
[1776647288642,45.88,74301.91,0.0,0.48429,0.00012,28.10397]
[1776647288881,45.88,74302.67,0.0,0.48438,0.00012,28.10451]
[1776647292677,45.87,74300.23,0.0,0.48408,0.00012,28.10275]
[1776647292710,45.87,74300.23,0.0,0.48408,0.00012,28.10275]
[1776647292886,45.87,74314.68,0.0,0.48586,0.00012,28.11295]
[1776647293783,45.87,74316.81,0.0,0.48612,0.00012,28.1144]
[1776647294213,45.87,74316.81,0.0,0.48612,0.00012,28.1144]
[1776647294855,45.87,74316.69,0.0,0.4861,0.00012,28.11432]
[1776647298572,45.87,74316.3,0.0,0.48606,0.00012,28.11405]
[1776647298841,45.87,74316.2,0.0,0.48604,0.00012,28.11398]
[1776647299336,45.87,74316.2,0.0,0.48604,0.00012,28.11398]
[1776647299367,45.87,74316.2,0.0,0.48604,0.00012,28.11398]
[1776647299485,45.87,74316.2,0.0,0.48604,0.00012,28.11398]
[1776647299688,45.87,74316.2,0.0,0.48604,0.00012,28.11398]
[1776647299820,45.87,74316.74,0.0,0.48611,0.00012,28.11435]
[1776647300432,45.87,74316.74,0.0,0.48611,0.00012,28.11435]
[1776647300817,45.87,74316.74,0.0,0.48611,0.00012,28.11435]
[1776647300899,45.87,74339.49,0.0,0.48891,0.00012,28.12915]
[1776647306884,45.87,74342.11,0.0,0.48924,0.00012,28.13076]
[1776647306061,45.87,74348.99,0.0,0.49008,0.00012,28.13492]
[1776647307068,45.87,74348.9,0.0,0.49007,0.00012,28.13486]
[1776647312103,45.87,74354.41,0.0,0.49075,0.00012,28.13512]
[1776647315124,45.87,74347.52,0.0,0.4899,0.00012,28.13107]
[1776647320159,45.87,74343.11,0.0,0.48936,0.00012,28.1284]
[1776647325194,45.87,74340.63,0.0,0.48905,0.00012,28.12688]
[1776647330229,45.87,74342.03,0.0,0.48922,0.00012,28.12774]
[1776647335264,45.87,74338.66,0.0,0.48881,0.00012,28.12565]
[1776647340299,45.87,74339.85,0.0,0.48895,0.00012,28.12639]
[1776647344162,45.87,74344.18,0.0,0.48949,0.00012,28.12905]
[1776647344225,45.87,74344.18,0.0,0.48949,0.00012,28.12905]
[1776647345574,45.87,74346.98,0.0,0.48983,0.00012,28.13074]
[1776647345615,45.87,74346.98,0.0,0.48983,0.00012,28.13074]
[1776647347488,45.87,74348.02,0.0,0.48996,0.00012,28.13136]
[1776647347586,45.87,74348.02,0.0,0.48996,0.00012,28.13136]
[1776647348936,45.87,74355.96,0.0,0.49094,0.00012,28.13602]
[1776647349657,45.87,74355.96,0.0,0.49094,0.00012,28.13602]
[1776647349668,45.87,74355.96,0.0,0.49094,0.00012,28.13602]
[1776647349694,45.87,74355.96,0.0,0.49094,0.00012,28.13602]
[1776647349727,45.87,74356.92,0.0,0.49106,0.00012,28.13657]
[1776647355404,45.87,74351.6,0.0,0.4904,0.00012,28.13349]
[1776647360439,45.87,74348.4,0.0,0.49001,0.00012,28.13159]
[1776647361835,45.87,74337.91,0.0,0.48872,0.00012,28.12519]
[1776647362325,45.87,74337.91,0.0,0.48872,0.00012,28.12519]
[1776647362380,45.87,74337.91,0.0,0.48872,0.00012,28.12519]
[1776647362647,45.87,74327.83,0.0,0.48748,0.00012,28.11877]
[1776647363976,45.87,74327.83,0.0,0.48748,0.00012,28.11877]
[1776647363460,45.87,74327.83,0.0,0.48748,0.00012,28.11876]
[1776647364068,45.87,74327.64,0.0,0.48745,0.00012,28.11864]
[1776647368635,45.87,74327.64,0.0,0.48745,0.00012,28.11864]
[1776647368692,45.87,74327.64,0.0,0.48745,0.00012,28.11864]
[1776647370014,45.87,74331.32,0.0,0.4879,0.00012,28.12102]
[1776647370509,45.87,74331.32,0.0,0.4879,0.00012,28.12102]
[1776647375545,45.87,74325.82,0.0,0.48722,0.00012,28.11447]
[1776647380584,45.87,74323.02,0.0,0.48688,0.00012,28.11262]
[1776647382595,45.87,74315.85,0.0,0.48599,0.00012,28.10778]
[1776647387631,45.87,74317.27,0.0,0.48617,0.00012,28.10875]
[1776647392667,45.87,74315.38,0.0,0.48593,0.00012,28.10745]
[1776647393706,45.87,74315.38,0.0,0.48593,0.00012,28.10745]
[1776647393824,45.87,74315.38,0.0,0.48593,0.00012,28.10745]
[1776647393828,45.87,74313.6,0.0,0.48571,0.00012,28.10623]
[1776647395688,45.86,74303.36,0.0,0.48445,0.00012,28.09903]
[1776647398013,45.86,74300.09,0.0,0.48404,0.00012,28.09666]
[1776647398490,45.86,74300.09,0.0,0.48404,0.00012,28.09666]
[1776647398762,45.86,74300.09,0.0,0.48404,0.00012,28.09666]
[1776647398832,45.86,74292.37,0.0,0.48309,0.00012,28.09098]
[1776647400599,45.86,74292.37,0.0,0.48309,0.00012,28.09097]
[1776647400747,45.86,74292.37,0.0,0.48309,0.00012,28.09097]
[1776647400858,45.86,74292.37,0.0,0.48309,0.00012,28.09097]
[1776647400915,45.86,74274.88,0.0,0.48093,0.00012,28.0775]
[1776647401729,45.86,74274.88,0.0,0.48093,0.00012,28.0775]
[1776647402737,45.86,74263.96,0.0,0.47959,0.00012,28.06868]
[1776647403775,45.86,74261.88,0.0,0.47933,0.00012,28.06697]
[1776647405781,45.86,74254.61,0.0,0.47843,0.00012,28.06087]
[1776647407629,45.86,74251.09,0.0,0.478,0.00012,28.05787]
[1776647408785,45.86,74250.84,0.0,0.47797,0.00012,28.05765]
[1776647408875,45.86,74251.61,0.0,0.47806,0.00012,28.05831]
[1776647411824,45.86,74258.93,0.0,0.47896,0.00012,28.0645]
[1776647413585,45.86,74261.04,0.0,0.47922,0.00012,28.06626]
[1776647413769,45.86,74261.04,0.0,0.47922,0.00012,28.06626]
[1776647414027,45.86,74278.5,0.0,0.48138,0.00012,28.08035]
[1776647414818,45.86,74278.5,0.0,0.48138,0.00012,28.08035]
[1776647415031,45.86,74278.5,0.0,0.48138,0.00012,28.08035]
[1776647414878,45.86,74281.96,0.0,0.4818,0.00012,28.08305]
[1776647415858,45.86,74281.96,0.0,0.4818,0.00012,28.08305]
[1776647416433,45.86,74281.96,0.0,0.4818,0.00012,28.08305]
[1776647416483,45.86,74281.96,0.0,0.4818,0.00012,28.08305]
[1776647416863,45.86,74287.68,0.0,0.48251,0.00012,28.08743]
[1776647418887,45.86,74279.48,0.0,0.4815,0.00012,28.08112]
[1776647423912,45.86,74284.16,0.0,0.48208,0.00012,28.08476]
[1776647424940,45.86,74284.16,0.0,0.48208,0.00012,28.08476]
[1776647425023,45.86,74284.16,0.0,0.48208,0.00012,28.08477]
[1776647427477,45.87,74283.94,0.0,0.48206,0.00012,28.0846]
[1776647428385,45.87,74283.41,0.0,0.48199,0.00012,28.0842]
[1776647430964,45.87,74276.57,0.0,0.48115,0.00012,28.07888]
[1776647435995,45.88,74276.54,0.0,0.48115,0.00012,28.07588]
[1776647438268,45.88,74276.16,0.0,0.4811,0.00012,28.07559]
[1776647443835,45.88,74279.77,0.0,0.48155,0.00012,28.07844]
[1776647443916,45.88,74279.77,0.0,0.48155,0.00012,28.07844]
[1776647444059,45.89,74285.83,0.0,0.4823,0.00012,28.08312]
[1776647446030,45.89,74289.49,0.0,0.48275,0.00012,28.08589]
[1776647446070,45.89,74298.36,0.0,0.48384,0.00012,28.09247]
[1776647448084,45.89,74305.14,0.0,0.48468,0.00012,28.09736]
[1776647449359,45.88,74306.2,0.0,0.48481,0.00012,28.09811]
[1776647449428,45.88,74306.2,0.0,0.48481,0.00012,28.09811]
[1776647450098,45.88,74300.24,0.0,0.48408,0.00012,28.09384]
[1776647454126,45.88,74297.76,0.0,0.48377,0.00012,28.09203]
[1776647460168,45.89,74299.84,0.0,0.48403,0.00012,28.09357]
[1776647465204,45.9,74305.61,0.0,0.48475,0.00012,28.09772]
[1776647470241,45.9,74300.28,0.0,0.48409,0.00012,28.0939]
[1776647472922,45.91,74293.71,0.0,0.48329,0.00012,28.08909]
[1776647478299,45.91,74293.66,0.0,0.48328,0.00012,28.08907]
[1776647483333,45.92,74296.64,0.0,0.48366,0.00012,28.09128]
[1776647488368,45.92,74290.78,0.0,0.48294,0.00012,28.08695]
[1776647493404,45.93,74291.18,0.0,0.48299,0.00012,28.08428]
[1776647499446,45.94,74291.81,0.0,0.48307,0.00012,28.08477]
[1776647506496,45.95,74287.91,0.0,0.4826,0.00012,28.08186]
[1776647509517,45.95,74294.56,0.0,0.48342,0.00012,28.08683]
[1776647514552,45.95,74294.97,0.0,0.48347,0.00012,28.08714]
[1776647519587,45.95,74291.51,0.0,0.48305,0.00012,28.08458]
[1776647524623,45.96,74290.17,0.0,0.48289,0.00012,28.08359]
[1776647529657,45.96,74287.8,0.0,0.4826,0.00012,28.08182]
[1776647534694,45.97,74283.39,0.0,0.48206,0.00012,28.07846]
[1776647539730,45.97,74280.31,0.0,0.48168,0.00012,28.07609]
[1776647541198,45.97,74280.31,0.0,0.48168,0.00012,28.07609]
[1776647541743,45.97,74290.22,0.0,0.4829,0.00012,28.08366]
[1776647543103,45.97,74290.22,0.0,0.4829,0.00012,28.08366]
[1776647543190,45.97,74301.58,0.0,0.4843,0.00012,28.092]
[1776647544765,45.97,74304.79,0.0,0.48469,0.00012,28.09429]
[1776647546779,45.97,74310.89,0.0,0.48544,0.00012,28.09858]
[1776647551812,45.97,74312.03,0.0,0.48558,0.00012,28.09639]
[1776647560878,45.96,74313.59,0.0,0.48577,0.00012,28.09746]
[1776647565914,45.96,74314.35,0.0,0.48586,0.00012,28.09797]
[1776647570046,45.96,74320.6,0.0,0.48663,0.00012,28.1022]
[1776647575984,45.96,74325.56,0.0,0.48724,0.00012,28.10549]
[1776647581020,45.96,74328.46,0.0,0.4876,0.00012,28.10738]
[1776647586054,45.96,74331.18,0.0,0.48793,0.00012,28.10913]
[1776647591089,45.95,74333.22,0.0,0.48818,0.00012,28.11043]
[1776647592095,45.95,74323.06,0.0,0.48693,0.00012,28.10383]
[1776647594110,45.95,74321.6,0.0,0.48675,0.00012,28.10286]
[1776647599145,45.95,74317.21,0.0,0.4862,0.00012,28.0999]
[1776647600046,45.95,74317.21,0.0,0.4862,0.00012,28.0999]
[1776647600256,45.94,74316.83,0.0,0.48615,0.00012,28.09964]
[1776647602052,45.94,74316.66,0.0,0.48613,0.00012,28.09952]
[1776647602080,45.94,74316.66,0.0,0.48613,0.00012,28.09952]
[1776647602143,45.94,74316.66,0.0,0.48613,0.00012,28.09952]
[1776647602153,45.94,74316.66,0.0,0.48613,0.00012,28.09952]
[1776647605489,45.94,74319.97,0.0,0.48654,0.00012,28.10175]
[1776647605536,45.94,74319.97,0.0,0.48654,0.00012,28.10175]
[1776647606135,45.94,74319.97,0.0,0.48654,0.00012,28.10175]
[1776647606142,45.94,74319.97,0.0,0.48654,0.00012,28.10175]
[1776647606235,45.94,74319.29,0.0,0.48645,0.00012,28.10129]
[1776647611271,45.93,74318.9,0.0,0.4864,0.00012,28.10102]
[1776647615259,45.93,74332.97,0.0,0.48813,0.00012,28.10726]
[1776647617493,45.93,74333.02,0.0,0.48814,0.00012,28.10729]
[1776647617519,45.93,74333.02,0.0,0.48814,0.00012,28.10729]
[1776647617564,45.93,74333.02,0.0,0.48814,0.00012,28.10729]
[1776647617622,45.93,74333.02,0.0,0.48814,0.00012,28.10729]
[1776647617645,45.93,74333.02,0.0,0.48814,0.00012,28.10729]
[1776647618278,45.93,74333.0,0.0,0.48813,0.00012,28.10728]
[1776647623313,45.93,74338.19,0.0,0.48877,0.00012,28.11054]
[1776647629010,45.93,74335.15,0.0,0.4884,0.00012,28.10863]
[1776647634389,45.92,74335.54,0.0,0.48844,0.00012,28.10887]
[1776647639429,45.92,74332.1,0.0,0.48802,0.00012,28.10669]
[1776647644461,45.92,74334.72,0.0,0.48834,0.00012,28.10835]
[1776647649497,45.92,74336.93,0.0,0.48861,0.00012,28.10974]
[1776647654531,45.92,74336.62,0.0,0.48857,0.00012,28.10954]
[1776647659566,45.91,74340.06,0.0,0.48899,0.00012,28.11168]
[1776647666271,45.91,74337.82,0.0,0.48871,0.00012,28.11028]
[1776647671651,45.91,74333.92,0.0,0.48823,0.00012,28.10484]
[1776647676686,45.9,74333.6,0.0,0.48819,0.00012,28.10464]
[1776647681721,45.9,74338.96,0.0,0.48885,0.00012,28.108]
[1776647686756,45.9,74339.99,0.0,0.48898,0.00012,28.10864]
[1776647692840,45.91,74342.62,0.0,0.4893,0.00012,28.11026]
[1776647693105,45.91,74342.62,0.0,0.4893,0.00012,28.11026]
[1776647693274,45.91,74342.62,0.0,0.4893,0.00012,28.11026]
[1776647694384,45.91,74343.53,0.0,0.48941,0.00012,28.11082]
[1776647694438,45.91,74343.53,0.0,0.48941,0.00012,28.11082]
[1776647694537,45.91,74343.53,0.0,0.48941,0.00012,28.11082]
[1776647694546,45.91,74343.53,0.0,0.48941,0.00012,28.11082]
[1776647694557,45.91,74343.53,0.0,0.48941,0.00012,28.11082]
[1776647694814,45.91,74362.68,0.0,0.49177,0.00012,28.12199]
[1776647695820,45.91,74362.68,0.0,0.49177,0.00012,28.12199]
[1776647701861,45.91,74364.63,0.0,0.49202,0.00012,28.12307]
[1776647706896,45.92,74364.6,0.0,0.49202,0.00012,28.12306]
[1776647711930,45.92,74362.53,0.0,0.49176,0.00012,28.12191]
[1776647716966,45.92,74361.42,0.0,0.49163,0.00012,28.1213]
[1776647720569,45.93,74356.53,0.0,0.49103,0.00012,28.11852]
[1776647726184,45.93,74350.74,0.0,0.49031,0.00012,28.11516]
[1776647731726,45.93,74353.11,0.0,0.4906,0.00012,28.11357]
[1776647736320,45.93,74351.85,0.0,0.49045,0.00012,28.11284]
[1776647737464,45.93,74343.96,0.0,0.48948,0.00012,28.10813]
[1776647737606,45.93,74343.96,0.0,0.48948,0.00012,28.10813]
[1776647737624,45.93,74343.96,0.0,0.48948,0.00012,28.10813]
[1776647737680,45.93,74343.96,0.0,0.48948,0.00012,28.10813]
[1776647738116,45.93,74343.96,0.0,0.48948,0.00012,28.10813]
[1776647739122,45.93,74340.5,0.0,0.48905,0.00012,28.10602]
[1776647744156,45.94,74342.21,0.0,0.48927,0.00012,28.10707]
[1776647749192,45.94,74329.34,0.0,0.48768,0.00012,28.09898]
[1776647750199,45.94,74328.76,0.0,0.48761,0.00012,28.0986]
[1776647753222,45.94,74335.55,0.0,0.48845,0.00012,28.10294]
[1776647758257,45.93,74336.01,0.0,0.4885,0.00012,28.10322]
[1776647761305,45.93,74336.77,0.0,0.48859,0.00012,28.1037]
[1776647761306,45.93,74330.22,0.0,0.48779,0.00012,28.09954]
[1776647762811,45.93,74330.22,0.0,0.48779,0.00012,28.09954]
[1776647763292,45.93,74328.59,0.0,0.48758,0.00012,28.09848]
[1776647766314,45.93,74336.57,0.0,0.48857,0.00012,28.10357]
[1776647772356,45.93,74333.58,0.0,0.4882,0.00012,28.10168]
[1776647777389,45.92,74333.05,0.0,0.48813,0.00012,28.10134]
[1776647783432,45.92,74331.63,0.0,0.48795,0.00012,28.10043]
[1776647788467,45.92,74332.22,0.0,0.48802,0.00012,28.1008]
[1776647793502,45.92,74332.1,0.0,0.488,0.00012,28.09774]
[1776647799202,45.91,74332.54,0.0,0.48806,0.00012,28.09802]
[1776647804578,45.91,74332.84,0.0,0.48809,0.00012,28.09821]
[1776647809614,45.91,74333.14,0.0,0.48813,0.00012,28.09839]
[1776647814649,45.91,74336.29,0.0,0.48852,0.00012,28.10038]
[1776647820491,45.91,74336.55,0.0,0.48855,0.00012,28.10055]
[1776647826617,45.91,74332.76,0.0,0.48808,0.00012,28.09815]
[1776647831769,45.9,74333.2,0.0,0.48813,0.00012,28.09842]
[1776647836808,45.9,74335.37,0.0,0.4884,0.00012,28.0998]
[1776647842849,45.9,74335.74,0.0,0.48844,0.00012,28.10002]
[1776647846169,45.9,74336.82,0.0,0.48857,0.00012,28.1007]
[1776647846175,45.9,74336.82,0.0,0.48857,0.00012,28.1007]
[1776647846271,45.9,74336.82,0.0,0.48857,0.00012,28.1007]
[1776647851911,45.89,74336.34,0.0,0.48851,0.00012,28.09741]
[1776647856946,45.89,74336.11,0.0,0.48848,0.00012,28.09727]
[1776647859312,45.89,74336.77,0.0,0.48856,0.00012,28.09768]
[1776647859394,45.89,74326.54,0.0,0.4873,0.00012,28.09113]
[1776647860978,45.89,74316.75,0.0,0.48609,0.00012,28.08459]
[1776647861721,45.89,74316.75,0.0,0.48609,0.00012,28.08459]
[1776647861769,45.89,74316.75,0.0,0.48609,0.00012,28.08459]
[1776647861985,45.89,74316.37,0.0,0.48604,0.00012,28.08433]
[1776647867019,45.88,74316.96,0.0,0.48611,0.00012,28.08472]
[1776647872055,45.88,74316.64,0.0,0.48607,0.00012,28.0845]
[1776647877090,45.89,74316.65,0.0,0.48608,0.00012,28.08452]
[1776647879474,45.89,74316.8,0.0,0.4861,0.00012,28.08462]
[1776647879491,45.89,74316.8,0.0,0.4861,0.00012,28.08462]
[1776647879658,45.9,74316.81,0.0,0.4861,0.00012,28.08464]
[1776647879961,45.9,74316.81,0.0,0.4861,0.00012,28.08464]
[1776647880111,45.9,74316.81,0.0,0.4861,0.00012,28.08464]
[1776647881242,45.9,74316.81,0.0,0.4861,0.00012,28.08464]
[1776647881302,45.9,74316.81,0.0,0.4861,0.00012,28.08464]
[1776647881304,45.9,74302.12,0.0,0.48429,0.00012,28.07436]
[1776647883134,45.9,74295.75,0.0,0.48351,0.00012,28.06972]
[1776647884216,45.9,74295.75,0.0,0.48351,0.00012,28.06972]
[1776647884243,45.9,74288.44,0.0,0.48261,0.00012,28.06426]
[1776647886822,45.9,74288.44,0.0,0.48261,0.00012,28.06426]
[1776647886979,45.9,74288.44,0.0,0.48261,0.00012,28.06426]
[1776647887056,45.9,74287.81,0.0,0.48253,0.00012,28.06379]
[1776647890407,45.91,74287.12,0.0,0.48245,0.00012,28.06327]
[1776647896225,45.91,74282.01,0.0,0.48182,0.00012,28.05937]
[1776647901260,45.92,74281.66,0.0,0.48178,0.00012,28.05911]
[1776647904998,45.92,74281.7,0.0,0.48179,0.00012,28.05914]
[1776647905224,45.92,74281.7,0.0,0.48179,0.00012,28.05914]
[1776647905443,45.92,74289.94,0.0,0.4828,0.00012,28.06543]
[1776647907170,45.92,74293.9,0.0,0.48329,0.00012,28.06839]
[1776647912340,45.93,74294.75,0.0,0.4834,0.00012,28.06605]
[1776647917371,45.93,74287.99,0.0,0.48257,0.00012,28.06101]
[1776647922411,45.94,74288.13,0.0,0.48259,0.00012,28.06113]
[1776647927441,45.94,74288.32,0.0,0.48262,0.00012,28.06128]
[1776647931469,45.94,74297.08,0.0,0.4837,0.00012,28.06781]
[1776647936504,45.95,74297.42,0.0,0.48375,0.00012,28.06807]
[1776647942546,45.96,74301.3,0.0,0.48423,0.00012,28.0709]
[1776647946054,45.96,74304.73,0.0,0.48465,0.00012,28.07335]
[1776647946058,45.96,74304.73,0.0,0.48465,0.00012,28.07335]
[1776647947637,45.95,74318.28,0.0,0.48632,0.00012,28.08275]
[1776647947991,45.95,74318.28,0.0,0.48632,0.00012,28.08275]
[1776647948588,45.95,74318.28,0.0,0.48632,0.00012,28.08275]
[1776647953599,45.95,74319.87,0.0,0.48651,0.00012,28.08381]
[1776647956068,45.94,74320.13,0.0,0.48654,0.00012,28.08398]
[1776647956643,45.94,74321.64,0.0,0.48673,0.00012,28.08499]
[1776647962348,45.94,74320.46,0.0,0.48658,0.00012,28.0842]
[1776647967721,45.94,74324.08,0.0,0.48703,0.00012,28.0866]
[1776647972757,45.94,74324.77,0.0,0.48711,0.00012,28.08408]
[1776647978797,45.94,74323.35,0.0,0.48693,0.00012,28.08314]
[1776647984551,45.94,74322.03,0.0,0.48677,0.00012,28.08226]
[1776647984584,45.94,74321.36,0.0,0.48669,0.00012,28.08181]
[1776647985538,45.94,74321.36,0.0,0.48669,0.00012,28.08181]
[1776647985550,45.94,74321.36,0.0,0.48669,0.00012,28.08181]
[1776647985630,45.94,74314.84,0.0,0.48588,0.00012,28.07741]
[1776647987146,45.94,74314.84,0.0,0.48588,0.00012,28.07741]
[1776647988654,45.94,74309.91,0.0,0.48528,0.00012,28.074]
[1776647988469,45.95,74300.68,0.0,0.48414,0.00012,28.06745]
[1776647989474,45.95,74300.68,0.0,0.48414,0.00012,28.06745]
[1776647989769,45.95,74299.6,0.0,0.48401,0.00012,28.06666]
[1776647990659,45.95,74299.6,0.0,0.48401,0.00012,28.06666]
[1776647990678,45.95,74282.63,0.0,0.48192,0.00012,28.05397]
[1776647991471,45.95,74271.4,0.0,0.48054,0.00012,28.04515]
[1776647991875,45.95,74271.4,0.0,0.48054,0.00012,28.04515]
[1776647992558,45.95,74274.6,0.0,0.48093,0.00012,28.0477]
[1776647994874,45.95,74276.95,0.0,0.48122,0.00012,28.04955]
[1776647996750,45.95,74277.54,0.0,0.48129,0.00012,28.05002]
[1776647996925,45.95,74279.18,0.0,0.4815,0.00012,28.0513]
[1776647998188,45.95,74279.18,0.0,0.4815,0.00012,28.0513]
[1776647998250,45.95,74279.18,0.0,0.4815,0.00012,28.0513]
[1776647998409,45.95,74279.18,0.0,0.4815,0.00012,28.0513]
[1776647998644,45.95,74279.18,0.0,0.4815,0.00012,28.0513]
[1776647998926,45.95,74279.6,0.0,0.48155,0.00012,28.05163]
[1776647999077,45.95,74279.6,0.0,0.48155,0.00012,28.05163]
[1776647999176,45.95,74288.74,0.0,0.48268,0.00012,28.05864]
[1776648000909,45.95,74288.74,0.0,0.48268,0.00012,28.05864]
[1776648000957,45.95,74286.43,0.0,0.48239,0.00012,28.05689]
[1776648002647,45.95,74286.43,0.0,0.48239,0.00012,28.05689]
[1776648002700,45.96,74282.56,0.0,0.48192,0.00012,28.05394]
[1776648004974,45.96,74281.49,0.0,0.48179,0.00012,28.05311]
[1776648005071,45.96,74281.07,0.0,0.48173,0.00012,28.05279]
[1776648009013,45.96,74271.36,0.0,0.48054,0.00012,28.04514]
[1776648013551,45.96,74268.3,0.0,0.48016,0.00012,28.04269]
[1776648017031,45.96,74266.06,0.0,0.47989,0.00012,28.04087]
[1776648017172,45.96,74266.06,0.0,0.47989,0.00012,28.04087]
[1776648017198,45.96,74266.06,0.0,0.47989,0.00012,28.04087]
[1776648017242,45.96,74272.01,0.0,0.48062,0.00012,28.04567]
[1776648019108,45.96,74272.01,0.0,0.48062,0.00012,28.04568]
[1776648019139,45.96,74277.11,0.0,0.48125,0.00012,28.04972]
[1776648020327,45.96,74277.11,0.0,0.48125,0.00012,28.04972]
[1776648020398,45.96,74277.11,0.0,0.48125,0.00012,28.04972]
[1776648023219,45.97,74281.88,0.0,0.48184,0.00012,28.05343]
[1776648023295,45.97,74281.45,0.0,0.48179,0.00012,28.0531]
[1776648029152,45.97,74281.39,0.0,0.48178,0.00012,28.05306]
[1776648034190,45.97,74283.19,0.0,0.482,0.00012,28.05147]
[1776648035565,45.97,74283.19,0.0,0.482,0.00012,28.05147]
[1776648035680,45.97,74283.19,0.0,0.482,0.00012,28.05147]
[1776648035641,45.97,74280.83,0.0,0.48171,0.00012,28.04965]
[1776648037215,45.97,74269.26,0.0,0.48029,0.00012,28.04051]
[1776648038219,45.97,74269.04,0.0,0.48026,0.00012,28.04033]
[1776648041241,45.97,74276.39,0.0,0.48117,0.00012,28.04619]
[1776648047280,45.98,74275.19,0.0,0.48102,0.00012,28.04525]
[1776648052315,45.98,74275.71,0.0,0.48109,0.00012,28.04566]
[1776648057350,45.98,74276.0,0.0,0.48112,0.00012,28.0459]
[1776648060371,45.98,74260.14,0.0,0.47917,0.00012,28.03307]
[1776648061378,45.98,74257.54,0.0,0.47885,0.00012,28.0309]
[1776648062386,45.98,74251.44,0.0,0.4781,0.00012,28.02575]
[1776648064418,45.98,74249.11,0.0,0.47781,0.00012,28.02376]
[1776648064481,45.98,74249.11,0.0,0.47781,0.00012,28.02376]
[1776648064516,45.98,74234.32,0.0,0.47599,0.00012,28.01076]
[1776648066075,45.98,74234.32,0.0,0.47599,0.00012,28.01076]
[1776648066416,45.98,74234.24,0.0,0.47598,0.00012,28.01069]
[1776648071451,45.98,74230.18,0.0,0.47548,0.00012,28.007]
[1776648072190,45.98,74230.18,0.0,0.47548,0.00012,28.007]
[1776648072240,45.98,74230.18,0.0,0.47548,0.00012,28.007]
[1776648073285,45.98,74229.89,0.0,0.47544,0.00012,28.00673]
[1776648073596,45.98,74229.89,0.0,0.47544,0.00012,28.00673]
[1776648073629,45.98,74225.69,0.0,0.47493,0.00012,28.00288]
[1776648075320,45.97,74225.69,0.0,0.47492,0.00012,28.00287]
[1776648075479,45.98,74216.19,0.0,0.47376,0.00012,27.994]
[1776648080516,45.97,74217.48,0.0,0.47391,0.00012,27.99521]
[1776648086558,45.97,74218.6,0.0,0.47405,0.00012,27.99625]
[1776648093607,45.97,74218.78,0.0,0.47406,0.00012,27.99341]
[1776648098642,45.96,74222.24,0.0,0.47448,0.00012,27.99664]
[1776648103680,45.96,74227.53,0.0,0.47513,0.00012,28.00152]
[1776648108713,45.96,74223.07,0.0,0.47458,0.00012,27.99739]
[1776648113750,45.96,74223.42,0.0,0.47462,0.00012,27.99771]
[1776648115791,45.96,74223.45,0.0,0.47463,0.00012,27.99773]
[1776648115839,45.95,74223.61,0.0,0.47465,0.00012,27.99788]
[1776648116498,45.95,74223.61,0.0,0.47465,0.00012,27.99788]
[1776648116965,45.95,74224.61,0.0,0.47477,0.00012,27.99881]
[1776648117041,45.95,74224.61,0.0,0.47477,0.00012,27.99881]
[1776648117176,45.95,74224.61,0.0,0.47477,0.00012,27.99881]
[1776648117518,45.95,74224.61,0.0,0.47477,0.00012,27.99881]
[1776648117589,45.95,74224.61,0.0,0.47477,0.00012,27.99881]
[1776648117688,45.95,74224.61,0.0,0.47477,0.00012,27.99881]
[1776648117784,45.95,74248.34,0.0,0.47769,0.00012,28.02002]
[1776648118741,45.95,74248.34,0.0,0.47769,0.00012,28.02002]
[1776648118812,45.95,74248.34,0.0,0.47769,0.00012,28.02002]
[1776648118816,45.96,74243.2,0.0,0.47706,0.00012,28.01555]
[1776648118879,45.96,74243.2,0.0,0.47706,0.00012,28.01555]
[1776648119268,45.96,74243.2,0.0,0.47706,0.00012,28.01555]
[1776648119588,45.96,74243.2,0.0,0.47706,0.00012,28.01555]
[1776648119743,45.96,74243.2,0.0,0.47706,0.00012,28.01555]
[1776648120882,45.95,74239.23,0.0,0.47657,0.00012,28.01205]
[1776648120946,45.95,74239.23,0.0,0.47657,0.00012,28.01205]
[1776648121811,45.95,74238.52,0.0,0.47648,0.00012,28.01142]
[1776648125093,45.95,74238.73,0.0,0.4765,0.00012,28.01159]
[1776648125104,45.95,74238.73,0.0,0.4765,0.00012,28.01159]
[1776648125742,45.95,74238.42,0.0,0.47647,0.00012,28.01131]
[1776648130855,45.95,74233.68,0.0,0.47588,0.00012,28.00707]
[1776648135876,45.95,74235.05,0.0,0.47605,0.00012,28.0083]
[1776648140878,45.94,74238.64,0.0,0.47649,0.00012,28.01148]
[1776648146478,45.94,74235.54,0.0,0.4761,0.00012,28.00869]
[1776648151535,45.93,74235.55,0.0,0.4761,0.00012,28.00868]
[1776648156573,45.93,74239.52,0.0,0.47658,0.00012,28.00922]
[1776648161611,45.93,74242.99,0.0,0.477,0.00012,28.01228]
[1776648164824,45.92,74253.18,0.0,0.47826,0.00012,28.02108]
[1776648165648,45.92,74253.18,0.0,0.47826,0.00012,28.02108]
[1776648165729,45.92,74253.18,0.0,0.47826,0.00012,28.02108]
[1776648165747,45.92,74255.34,0.0,0.47852,0.00012,28.0229]
[1776648171158,45.92,74256.8,0.0,0.4787,0.00012,28.02412]
[1776648173460,45.92,74256.8,0.0,0.4787,0.00012,28.02412]
[1776648173528,45.92,74256.8,0.0,0.4787,0.00012,28.02412]
[1776648179215,45.92,74259.35,0.0,0.47902,0.00012,28.02626]
[1776648183268,45.92,74259.56,0.0,0.47905,0.00012,28.02645]
[1776648183354,45.92,74255.8,0.0,0.47858,0.00012,28.02329]
[1776648189285,45.92,74256.43,0.0,0.47866,0.00012,28.02382]
[1776648190035,45.92,74256.43,0.0,0.47866,0.00012,28.02382]
[1776648190291,45.92,74256.83,0.0,0.47871,0.00012,28.02415]
[1776648192064,45.92,74257.27,0.0,0.47876,0.00012,28.02452]
[1776648192306,45.92,74257.25,0.0,0.47876,0.00012,28.02451]
[1776648194103,45.92,74257.25,0.0,0.47876,0.00012,28.02451]
[1776648194320,45.92,74257.46,0.0,0.47878,0.00012,28.02468]
[1776648199355,45.92,74258.79,0.0,0.47895,0.00012,28.02579]
[1776648204390,45.92,74259.23,0.0,0.479,0.00012,28.02616]
[1776648210434,45.92,74260.09,0.0,0.47911,0.00012,28.02688]
[1776648212955,45.92,74260.09,0.0,0.47911,0.00012,28.02688]
[1776648212965,45.92,74260.19,0.0,0.47911,0.00012,28.02397]
[1776648218488,45.92,74259.81,0.0,0.47907,0.00012,28.02365]
[1776648223523,45.92,74259.51,0.0,0.47903,0.00012,28.0234]
[1776648228560,45.92,74255.8,0.0,0.47857,0.00012,28.02029]
[1776648234768,45.92,74251.94,0.0,0.4781,0.00012,28.01701]
[1776648237734,45.92,74245.43,0.0,0.47729,0.00012,28.0114]
[1776648237749,45.92,74245.43,0.0,0.47729,0.00012,28.0114]
[1776648237822,45.92,74243.91,0.0,0.47711,0.00012,28.01007]
[1776648243664,45.91,74241.69,0.0,0.47683,0.00012,28.0081]
[1776648248699,45.91,74242.12,0.0,0.47688,0.00012,28.00847]
[1776648254867,45.91,74243.91,0.0,0.4771,0.00012,28.01004]
[1776648262799,45.9,74242.61,0.0,0.47693,0.00012,28.00887]
[1776648267834,45.9,74241.58,0.0,0.4768,0.00012,28.00795]
[1776648268840,45.9,74231.72,0.0,0.47558,0.00012,27.99912]
[1776648271375,45.9,74229.31,0.0,0.47529,0.00012,27.99692]
[1776648271956,45.9,74229.31,0.0,0.47529,0.00012,27.99692]
[1776648271966,45.9,74229.98,0.0,0.47536,0.00012,27.99454]
[1776648272020,45.9,74229.98,0.0,0.47536,0.00012,27.99454]
[1776648273507,45.89,74229.98,0.0,0.47536,0.00012,27.99454]
[1776648273875,45.89,74229.1,0.0,0.47525,0.00012,27.99373]
[1776648277903,45.89,74235.64,0.0,0.47606,0.00012,27.99965]
[1776648279918,45.89,74242.68,0.0,0.47692,0.00012,28.0059]
[1776648282938,45.89,74236.23,0.0,0.47613,0.00012,28.00016]
[1776648287974,45.88,74232.01,0.0,0.4756,0.00012,27.99634]
[1776648293008,45.88,74231.35,0.0,0.47552,0.00012,27.99572]
[1776648296850,45.88,74226.68,0.0,0.47494,0.00012,27.99144]
[1776648296918,45.88,74226.68,0.0,0.47494,0.00012,27.99144]
[1776648297894,45.88,74225.88,0.0,0.47484,0.00012,27.99069]
[1776648297954,45.87,74225.84,0.0,0.47483,0.00012,27.99065]
[1776648303026,45.87,74225.22,0.0,0.47475,0.00012,27.99007]
[1776648308046,45.87,74226.19,0.0,0.47487,0.00012,27.99095]
[1776648310009,45.87,74226.19,0.0,0.47487,0.00012,27.99095]
[1776648310999,45.87,74233.25,0.0,0.47574,0.00012,27.99741]
[1776648311950,45.87,74239.61,0.0,0.47653,0.00012,28.00311]
[1776648316959,45.86,74239.0,0.0,0.47645,0.00012,28.00255]
[1776648322096,45.86,74240.4,0.0,0.47662,0.00012,28.00378]
[1776648327134,45.85,74241.51,0.0,0.47675,0.00012,28.00474]
[1776648332135,45.85,74246.73,0.0,0.47739,0.00012,28.00632]
[1776648337196,45.85,74246.77,0.0,0.47739,0.00012,28.00635]
[1776648342369,45.85,74246.06,0.0,0.4773,0.00012,28.00572]
[1776648347371,45.84,74248.32,0.0,0.47758,0.00012,28.00768]
[1776648350660,45.84,74248.81,0.0,0.47764,0.00012,28.0081]
[1776648350677,45.84,74248.81,0.0,0.47764,0.00012,28.0081]
[1776648350965,45.84,74249.1,0.0,0.47767,0.00012,28.00835]
[1776648352696,45.84,74249.39,0.0,0.47771,0.00012,28.0086]
[1776648352697,45.84,74249.39,0.0,0.47771,0.00012,28.0086]
[1776648352730,45.84,74249.39,0.0,0.47771,0.00012,28.0086]
[1776648352759,45.84,74249.39,0.0,0.47771,0.00012,28.0086]
[1776648352797,45.84,74249.58,0.0,0.47773,0.00012,28.00877]
[1776648354760,45.84,74249.58,0.0,0.47773,0.00012,28.00877]
[1776648354781,45.84,74249.58,0.0,0.47773,0.00012,28.00877]
[1776648364316,45.84,74253.28,0.0,0.47819,0.00012,28.01194]
[1776648364358,45.84,74253.28,0.0,0.47819,0.00012,28.01194]
[1776648364893,45.84,74253.28,0.0,0.47819,0.00012,28.01194]
[1776648364902,45.84,74253.28,0.0,0.47819,0.00012,28.01194]
[1776648364995,45.84,74255.08,0.0,0.47841,0.00012,28.01347]
[1776648375233,45.85,74257.04,0.0,0.47866,0.00012,28.01514]
[1776648382636,45.85,74258.59,0.0,0.47885,0.00012,28.01644]
[1776648385660,45.85,74265.26,0.0,0.47967,0.00012,28.02198]
[1776648390692,45.85,74264.26,0.0,0.47955,0.00012,28.02115]
[1776648395727,45.85,74264.72,0.0,0.4796,0.00012,28.01855]
[1776648400889,45.85,74264.57,0.0,0.47959,0.00012,28.01842]
[1776648407812,45.85,74260.98,0.0,0.47914,0.00012,28.01546]
[1776648412846,45.85,74262.64,0.0,0.47935,0.00012,28.01683]
[1776648414864,45.85,74275.29,0.0,0.48091,0.00012,28.02709]
[1776648415365,45.85,74275.29,0.0,0.48091,0.00012,28.02709]
[1776648415438,45.85,74275.29,0.0,0.48091,0.00012,28.02709]
[1776648415754,45.85,74275.29,0.0,0.48091,0.00012,28.02709]
[1776648415868,45.85,74277.5,0.0,0.48119,0.00012,28.02884]
[1776648419006,45.85,74282.59,0.0,0.48182,0.00012,28.03281]
[1776648425944,45.86,74279.96,0.0,0.4815,0.00012,28.03079]
[1776648430971,45.86,74279.86,0.0,0.48149,0.00012,28.03072]
[1776648436013,45.87,74277.96,0.0,0.48125,0.00012,28.02923]
[1776648441043,45.87,74278.29,0.0,0.4813,0.00012,28.0295]
[1776648447087,45.87,74274.24,0.0,0.4808,0.00012,28.02631]
[1776648452123,45.88,74275.75,0.0,0.48099,0.00012,28.02453]
[1776648455900,45.88,74276.44,0.0,0.48107,0.00012,28.02508]
[1776648456160,45.88,74289.68,0.0,0.48271,0.00012,28.0353]
[1776648457158,45.88,74297.02,0.0,0.48361,0.00012,28.04077]
[1776648460310,45.88,74295.13,0.0,0.48338,0.00012,28.03938]
[1776648460342,45.88,74295.13,0.0,0.48338,0.00012,28.03938]
[1776648460432,45.88,74295.13,0.0,0.48338,0.00012,28.03938]
[1776648465866,45.89,74300.26,0.0,0.48402,0.00012,28.04314]
[1776648471257,45.88,74301.66,0.0,0.48419,0.00012,28.04415]
[1776648476292,45.88,74299.03,0.0,0.48386,0.00012,28.04224]
[1776648482098,45.88,74298.6,0.0,0.48381,0.00012,28.04193]
[1776648488434,45.89,74291.03,0.0,0.48288,0.00012,28.03634]
[1776648496081,45.9,74291.21,0.0,0.48291,0.00012,28.03649]
[1776648501525,45.9,74285.25,0.0,0.48218,0.00012,28.03199]
[1776648506563,45.91,74286.43,0.0,0.48233,0.00012,28.0329]
[1776648512601,45.91,74287.24,0.0,0.48243,0.00012,28.03055]
[1776648517636,45.92,74292.1,0.0,0.48303,0.00012,28.03421]
[1776648522672,45.92,74294.55,0.0,0.48333,0.00012,28.03604]
[1776648527709,45.92,74294.53,0.0,0.48333,0.00012,28.03602]
[1776648532744,45.92,74294.52,0.0,0.48333,0.00012,28.03601]
[1776648540802,45.92,74294.01,0.0,0.48327,0.00012,28.03564]
[1776648545736,45.92,74294.01,0.0,0.48327,0.00012,28.03564]
[1776648545948,45.92,74294.01,0.0,0.48327,0.00012,28.03564]
[1776648547976,45.92,74295.38,0.0,0.48343,0.00012,28.03665]
[1776648553890,45.91,74300.05,0.0,0.48401,0.00012,28.04007]
[1776648559932,45.91,74301.15,0.0,0.48415,0.00012,28.04086]
[1776648564969,45.91,74299.02,0.0,0.48388,0.00012,28.03931]
[1776648566933,45.91,74298.67,0.0,0.48384,0.00012,28.03906]
[1776648572022,45.91,74293.55,0.0,0.4832,0.00012,28.0323]
[1776648577053,45.91,74294.13,0.0,0.48327,0.00012,28.03273]
[1776648583094,45.91,74294.64,0.0,0.48334,0.00012,28.03311]
[1776648588130,45.91,74298.38,0.0,0.4838,0.00012,28.03586]
[1776648588491,45.91,74298.38,0.0,0.4838,0.00012,28.03586]
[1776648596185,45.91,74299.8,0.0,0.48397,0.00012,28.03689]
[1776648599675,45.91,74299.39,0.0,0.48392,0.00012,28.03659]
[1776648605249,45.91,74298.53,0.0,0.48381,0.00012,28.03596]
[1776648605900,45.91,74298.53,0.0,0.48381,0.00012,28.03596]
[1776648607263,45.91,74306.14,0.0,0.48475,0.00012,28.04144]
[1776648608942,45.91,74311.09,0.0,0.48536,0.00012,28.04491]
[1776648609277,45.91,74311.57,0.0,0.48542,0.00012,28.04525]
[1776648614314,45.9,74309.21,0.0,0.48513,0.00012,28.04359]
[1776648616361,45.9,74320.2,0.0,0.48649,0.00012,28.05113]
[1776648617338,45.9,74335.96,0.0,0.48843,0.00012,28.06139]
[1776648618345,45.9,74327.8,0.0,0.48742,0.00012,28.05616]
[1776648623376,45.9,74334.89,0.0,0.4883,0.00012,28.06071]
[1776648623990,45.9,74334.89,0.0,0.4883,0.00012,28.06071]
[1776648624043,45.9,74334.89,0.0,0.4883,0.00012,28.06071]
[1776648624383,45.9,74336.49,0.0,0.4885,0.00012,28.06172]
[1776648625315,45.9,74336.49,0.0,0.4885,0.00012,28.06172]
[1776648625409,45.9,74337.88,0.0,0.48867,0.00012,28.06259]
[1776648627298,45.9,74338.32,0.0,0.48872,0.00012,28.06286]
[1776648627375,45.9,74338.57,0.0,0.48875,0.00012,28.06302]
[1776648632394,45.9,74340.27,0.0,0.48896,0.00012,28.06108]
[1776648633866,45.9,74342.3,0.0,0.48921,0.00012,28.06233]
[1776648633891,45.9,74342.47,0.0,0.48923,0.00012,28.06244]
[1776648635444,45.9,74343.93,0.0,0.48941,0.00012,28.06333]
[1776648635496,45.9,74344.14,0.0,0.48943,0.00012,28.06345]
[1776648640496,45.9,74346.26,0.0,0.4897,0.00012,28.06474]
[1776648647134,45.9,74349.77,0.0,0.49013,0.00012,28.06684]
[1776648654595,45.91,74351.8,0.0,0.49039,0.00012,28.06804]
[1776648656878,45.91,74352.74,0.0,0.4905,0.00012,28.06859]
[1776648656969,45.91,74352.74,0.0,0.4905,0.00012,28.06859]
[1776648657270,45.91,74352.74,0.0,0.4905,0.00012,28.06859]
[1776648657351,45.91,74369.15,0.0,0.49253,0.00012,28.07782]
[1776648659197,45.91,74369.15,0.0,0.49253,0.00012,28.07782]
[1776648659268,45.91,74369.15,0.0,0.49253,0.00012,28.07782]
[1776648659418,45.91,74389.98,0.0,0.4951,0.00012,28.08849]
[1776648659823,45.91,74389.98,0.0,0.4951,0.00012,28.08849]
[1776648659874,45.91,74395.1,0.0,0.49573,0.00012,28.09094]
[1776648661678,45.91,74403.9,0.0,0.49682,0.00012,28.09497]
[1776648662675,45.91,74406.12,0.0,0.49709,0.00012,28.09596]
[1776648668082,45.9,74401.97,0.0,0.49658,0.00012,28.0941]
[1776648668361,45.9,74404.36,0.0,0.49687,0.00012,28.09518]
[1776648673409,45.9,74402.05,0.0,0.49659,0.00012,28.09414]
[1776648678416,45.9,74401.96,0.0,0.49657,0.00012,28.0941]
[1776648681690,45.9,74408.9,0.0,0.49743,0.00012,28.09717]
[1776648683312,45.89,74411.51,0.0,0.49775,0.00012,28.09829]
[1776648683351,45.89,74411.51,0.0,0.49775,0.00012,28.09829]
[1776648683403,45.89,74411.98,0.0,0.49781,0.00012,28.09849]
[1776648685364,45.89,74412.39,0.0,0.49786,0.00012,28.09867]
[1776648685382,45.89,74412.39,0.0,0.49786,0.00012,28.09867]
[1776648687051,45.89,74412.43,0.0,0.49786,0.00012,28.09868]
[1776648687165,45.89,74412.8,0.0,0.49791,0.00012,28.09884]
[1776648688619,45.89,74417.19,0.0,0.49845,0.00012,28.10067]
[1776648688725,45.89,74417.19,0.0,0.49845,0.00012,28.10067]
[1776648689399,45.89,74447.47,0.0,0.50219,0.00012,28.1119]
[1776648689865,45.89,74447.47,0.0,0.50219,0.00012,28.1119]
[1776648691113,45.89,74455.61,0.0,0.50319,0.00012,28.11151]
[1776648692370,45.89,74455.61,0.0,0.50319,0.00012,28.11151]
[1776648692387,45.89,74460.46,0.0,0.50379,0.00012,28.11297]
[1776648693327,45.89,74460.46,0.0,0.50379,0.00012,28.11297]
[1776648693417,45.89,74460.46,0.0,0.50379,0.00012,28.11297]
[1776648698291,45.89,74454.38,0.0,0.50304,0.00012,28.11113]
[1776648699391,45.89,74456.18,0.0,0.50326,0.00012,28.11169]
[1776648704194,45.88,74447.93,0.0,0.50224,0.00012,28.10907]
[1776648710012,45.88,74449.95,0.0,0.50249,0.00012,28.10972]
[1776648712140,45.88,74452.07,0.0,0.50275,0.00012,28.1104]
[1776648715041,45.88,74462.31,0.0,0.50401,0.00012,28.11352]
[1776648720075,45.88,74463.26,0.0,0.50413,0.00012,28.11379]
[1776648725372,45.87,74465.57,0.0,0.50441,0.00012,28.11445]
[1776648726200,45.87,74460.81,0.0,0.50383,0.00012,28.11308]
[1776648726306,45.87,74469.7,0.0,0.50492,0.00012,28.11559]
[1776648726643,45.87,74469.7,0.0,0.50492,0.00012,28.11559]
[1776648727138,45.87,74469.7,0.0,0.50492,0.00012,28.11559]
[1776648727211,45.87,74469.7,0.0,0.50492,0.00012,28.11559]
[1776648727312,45.87,74467.0,0.0,0.50459,0.00012,28.11485]
[1776648728989,45.87,74467.0,0.0,0.50459,0.00012,28.11485]
[1776648730352,45.87,74466.99,0.0,0.50459,0.00012,28.11485]
[1776648730462,45.87,74466.99,0.0,0.50459,0.00012,28.11485]
[1776648730483,45.87,74466.39,0.0,0.50451,0.00012,28.11468]
[1776648730698,45.87,74466.39,0.0,0.50451,0.00012,28.11468]
[1776648730974,45.87,74466.39,0.0,0.50451,0.00012,28.11468]
[1776648731453,45.87,74486.56,0.0,0.507,0.00012,28.11976]
[1776648731571,45.87,74486.56,0.0,0.507,0.00012,28.11976]
[1776648732369,45.87,74486.56,0.0,0.507,0.00012,28.11976]
[1776648732471,45.87,74492.22,0.0,0.5077,0.00012,28.12099]
[1776648732603,45.87,74492.22,0.0,0.5077,0.00012,28.12099]
[1776648732804,45.87,74492.22,0.0,0.5077,0.00012,28.12099]
[1776648733304,45.87,74492.22,0.0,0.5077,0.00012,28.12099]
[1776648733416,45.87,74492.22,0.0,0.5077,0.00012,28.12099]
[1776648733518,45.87,74500.86,0.0,0.50877,0.00012,28.1227]
[1776648733732,45.87,74500.86,0.0,0.50877,0.00012,28.1227]
[1776648735686,45.87,74499.98,0.0,0.50866,0.00012,28.12254]
[1776648736405,45.87,74499.98,0.0,0.50866,0.00012,28.12254]
[1776648739982,45.88,74491.34,0.0,0.50759,0.00012,28.1208]
[1776648739998,45.88,74491.34,0.0,0.50759,0.00012,28.1208]
[1776648740221,45.88,74494.01,0.0,0.50792,0.00012,28.12136]
[1776648741571,45.88,74492.18,0.0,0.5077,0.00012,28.12098]
[1776648742297,45.88,74492.18,0.0,0.5077,0.00012,28.12098]
[1776648742336,45.88,74492.18,0.0,0.5077,0.00012,28.12098]
[1776648742452,45.88,74492.18,0.0,0.5077,0.00012,28.12098]
[1776648742512,45.88,74524.12,0.0,0.51163,0.00012,28.12631]
[1776648743431,45.88,74524.12,0.0,0.51163,0.00012,28.12631]
[1776648744454,45.88,74525.35,0.0,0.51178,0.00012,28.12646]
[1776648744488,45.88,74525.35,0.0,0.51178,0.00012,28.12646]
[1776648744434,45.88,74527.17,0.0,0.51201,0.00012,28.12668]
[1776648744616,45.88,74527.17,0.0,0.51201,0.00012,28.12668]
[1776648744648,45.88,74527.17,0.0,0.51201,0.00012,28.12668]
[1776648744679,45.88,74527.17,0.0,0.51201,0.00012,28.12668]
[1776648744889,45.88,74527.17,0.0,0.51201,0.00012,28.12668]
[1776648744957,45.88,74527.17,0.0,0.51201,0.00012,28.12668]
[1776648745264,45.88,74527.17,0.0,0.51201,0.00012,28.12668]
[1776648746272,45.88,74535.98,0.0,0.51309,0.00012,28.12759]
[1776648747280,45.87,74529.12,0.0,0.51225,0.00012,28.1269]
[1776648749793,45.87,74525.81,0.0,0.51184,0.00012,28.12652]
[1776648749840,45.87,74525.81,0.0,0.51184,0.00012,28.12652]
[1776648750328,45.87,74535.32,0.0,0.51301,0.00012,28.12753]
[1776648751224,45.87,74535.32,0.0,0.51301,0.00012,28.12753]
[1776648751276,45.87,74535.32,0.0,0.51301,0.00012,28.12753]
[1776648751324,45.87,74543.25,0.0,0.51399,0.00012,28.1252]
[1776648752643,45.87,74543.25,0.0,0.51399,0.00012,28.1252]
[1776648753320,45.87,74543.98,0.0,0.51408,0.00012,28.12526]
[1776648757947,45.87,74540.78,0.0,0.51369,0.00012,28.12502]
[1776648758075,45.87,74540.78,0.0,0.51369,0.00012,28.12502]
[1776648758358,45.87,74567.54,0.0,0.51698,0.00012,28.12617]
[1776648758683,45.87,74567.54,0.0,0.51698,0.00012,28.12617]
[1776648758834,45.87,74567.54,0.0,0.51698,0.00012,28.12617]
[1776648758897,45.87,74567.54,0.0,0.51698,0.00012,28.12617]
[1776648759037,45.87,74567.54,0.0,0.51698,0.00012,28.12617]
[1776648759149,45.87,74567.54,0.0,0.51698,0.00012,28.12617]
[1776648759204,45.87,74567.54,0.0,0.51698,0.00012,28.12617]
[1776648759314,45.87,74567.54,0.0,0.51698,0.00012,28.12617]
[1776648759365,45.87,74577.43,0.0,0.5182,0.00012,28.12611]
[1776648759785,45.87,74577.43,0.0,0.5182,0.00012,28.12611]
[1776648760119,45.87,74577.43,0.0,0.5182,0.00012,28.12611]
[1776648760372,45.87,74601.95,0.0,0.52122,0.00012,28.12483]
[1776648760783,45.87,74601.95,0.0,0.52122,0.00012,28.12483]
[1776648761005,45.87,74601.95,0.0,0.52122,0.00012,28.12483]
[1776648761076,45.87,74601.95,0.0,0.52122,0.00012,28.12483]
[1776648761181,45.87,74601.95,0.0,0.52122,0.00012,28.12483]
[1776648761383,45.87,74607.29,0.0,0.52187,0.00012,28.12434]
[1776648762375,45.87,74607.29,0.0,0.52187,0.00012,28.12434]
[1776648762846,45.87,74611.79,0.0,0.52243,0.00012,28.12386]
[1776648766415,45.87,74606.28,0.0,0.52175,0.00012,28.12444]
[1776648767390,45.87,74606.28,0.0,0.52175,0.00012,28.12444]
[1776648769370,45.87,74599.13,0.0,0.52087,0.00012,28.12506]
[1776648769434,45.87,74589.01,0.0,0.51962,0.00012,28.12571]
[1776648770527,45.87,74589.01,0.0,0.51962,0.00012,28.12571]
[1776648770560,45.87,74589.01,0.0,0.51962,0.00012,28.12571]
[1776648770446,45.87,74602.98,0.0,0.52134,0.00012,28.12474]
[1776648771449,45.87,74604.49,0.0,0.52153,0.00012,28.1246]
[1776648772597,45.87,74608.55,0.0,0.52203,0.00012,28.12421]
[1776648772609,45.87,74608.55,0.0,0.52203,0.00012,28.12421]
[1776648773465,45.87,74607.2,0.0,0.52186,0.00012,28.12435]
[1776648778500,45.87,74595.79,0.0,0.52046,0.00012,28.1253]
[1776648780525,45.87,74585.78,0.0,0.51923,0.00012,28.12586]
[1776648781520,45.87,74576.29,0.0,0.51806,0.00012,28.12613]
[1776648782526,45.87,74568.51,0.0,0.5171,0.00012,28.12618]
[1776648787566,45.87,74564.46,0.0,0.5166,0.00012,28.12614]
[1776648791189,45.87,74564.88,0.0,0.51665,0.00012,28.12614]
[1776648791592,45.87,74560.43,0.0,0.51611,0.00012,28.12605]
[1776648792599,45.87,74550.09,0.0,0.51483,0.00012,28.12564]
[1776648792688,45.87,74550.09,0.0,0.51483,0.00012,28.12564]
[1776648792722,45.87,74550.09,0.0,0.51483,0.00012,28.12564]
[1776648792748,45.87,74550.09,0.0,0.51483,0.00012,28.12564]
[1776648792778,45.87,74550.09,0.0,0.51483,0.00012,28.12564]
[1776648793607,45.87,74543.04,0.0,0.51396,0.00012,28.12519]
[1776648794034,45.87,74543.04,0.0,0.51396,0.00012,28.12519]
[1776648794057,45.87,74543.04,0.0,0.51396,0.00012,28.12519]
[1776648794152,45.87,74543.04,0.0,0.51396,0.00012,28.12519]
[1776648794622,45.88,74532.47,0.0,0.51266,0.00012,28.12427]
[1776648795620,45.88,74527.55,0.0,0.51206,0.00012,28.12373]
[1776648796368,45.88,74527.55,0.0,0.51206,0.00012,28.12373]
[1776648796396,45.88,74527.55,0.0,0.51206,0.00012,28.12373]
[1776648796626,45.87,74526.95,0.0,0.51198,0.00012,28.12366]
[1776648799563,45.87,74526.78,0.0,0.51196,0.00012,28.12365]
[1776648799650,45.87,74524.7,0.0,0.5117,0.00012,28.1234]
[1776648803555,45.87,74525.88,0.0,0.51185,0.00012,28.12354]
[1776648811733,45.87,74531.56,0.0,0.51255,0.00012,28.12119]
[1776648816767,45.87,74533.11,0.0,0.51274,0.00012,28.12135]
[1776648821804,45.86,74529.94,0.0,0.51235,0.00012,28.12102]
[1776648825909,45.86,74529.24,0.0,0.51226,0.00012,28.12094]
[1776648826448,45.86,74529.24,0.0,0.51226,0.00012,28.12094]
[1776648826491,45.86,74529.24,0.0,0.51226,0.00012,28.12094]
[1776648826520,45.86,74529.24,0.0,0.51226,0.00012,28.12094]
[1776648826612,45.86,74529.24,0.0,0.51226,0.00012,28.12094]
[1776648826633,45.86,74529.24,0.0,0.51226,0.00012,28.12094]
[1776648826621,45.87,74524.86,0.0,0.51172,0.00012,28.12043]
[1776648826958,45.87,74516.98,0.0,0.51075,0.00012,28.11939]
[1776648828471,45.87,74512.42,0.0,0.51019,0.00012,28.11871]
[1776648830453,45.87,74506.04,0.0,0.5094,0.00012,28.11766]
[1776648833574,45.87,74514.18,0.0,0.51041,0.00012,28.11898]
[1776648838922,45.87,74513.17,0.0,0.51028,0.00012,28.11882]
[1776648841947,45.88,74503.89,0.0,0.50914,0.00012,28.11728]
[1776648844419,45.88,74498.72,0.0,0.5085,0.00012,28.11632]
[1776648850001,45.88,74494.79,0.0,0.50802,0.00012,28.11555]
[1776648855037,45.88,74495.02,0.0,0.50805,0.00012,28.11559]
[1776648860074,45.89,74498.99,0.0,0.50854,0.00012,28.11637]
[1776648864348,45.89,74514.36,0.0,0.51043,0.00012,28.119]
[1776648870270,45.89,74515.45,0.0,0.51057,0.00012,28.11916]
[1776648870586,45.89,74515.45,0.0,0.51057,0.00012,28.11916]
[1776648870710,45.89,74515.45,0.0,0.51057,0.00012,28.11916]
[1776648870722,45.89,74525.75,0.0,0.51184,0.00012,28.12053]
[1776648871213,45.89,74525.75,0.0,0.51184,0.00012,28.12053]
[1776648871270,45.89,74541.97,0.0,0.51383,0.00012,28.11913]
[1776648873166,45.89,74543.61,0.0,0.51404,0.00012,28.11925]
[1776648873946,45.89,74543.61,0.0,0.51404,0.00012,28.11925]
[1776648873962,45.89,74543.61,0.0,0.51404,0.00012,28.11925]
[1776648874000,45.89,74543.61,0.0,0.51404,0.00012,28.11925]
[1776648874558,45.89,74543.61,0.0,0.51404,0.00012,28.11925]
[1776648874570,45.89,74541.95,0.0,0.51383,0.00012,28.11913]
[1776648874807,45.89,74541.95,0.0,0.51383,0.00012,28.11913]
[1776648875184,45.89,74541.95,0.0,0.51383,0.00012,28.11913]
[1776648875213,45.89,74541.95,0.0,0.51383,0.00012,28.11913]
[1776648875328,45.89,74558.88,0.0,0.51592,0.00012,28.12003]
[1776648876446,45.89,74561.25,0.0,0.51621,0.00012,28.1201]
[1776648877169,45.89,74561.25,0.0,0.51621,0.00012,28.1201]
[1776648877265,45.89,74561.25,0.0,0.51621,0.00012,28.1201]
[1776648877500,45.89,74561.25,0.0,0.51621,0.00012,28.1201]
[1776648877561,45.89,74561.25,0.0,0.51621,0.00012,28.1201]
[1776648877567,45.89,74561.25,0.0,0.51621,0.00012,28.1201]
[1776648877568,45.89,74575.71,0.0,0.51799,0.00012,28.12016]
[1776648878948,45.89,74575.71,0.0,0.51799,0.00012,28.12016]
[1776648879224,45.89,74573.3,0.0,0.51769,0.00012,28.12019]
[1776648880889,45.89,74573.23,0.0,0.51768,0.00012,28.12019]
[1776648881228,45.9,74572.29,0.0,0.51757,0.00012,28.1202]
[1776648886263,45.9,74570.54,0.0,0.51735,0.00012,28.1202]
[1776648888480,45.9,74580.21,0.0,0.51854,0.00012,28.12007]
[1776648889577,45.9,74598.78,0.0,0.52083,0.00012,28.11912]
[1776648890295,45.9,74598.72,0.0,0.52082,0.00012,28.11912]
[1776648892305,45.9,74602.23,0.0,0.52125,0.00012,28.11884]
[1776648895823,45.9,74600.2,0.0,0.521,0.00012,28.11901]
[1776648895915,45.9,74600.2,0.0,0.521,0.00012,28.11901]
[1776648896242,45.9,74600.2,0.0,0.521,0.00012,28.11901]
[1776648896297,45.9,74600.2,0.0,0.521,0.00012,28.11901]
[1776648896343,45.9,74607.73,0.0,0.52193,0.00012,28.11833]
[1776648897326,45.9,74607.73,0.0,0.52193,0.00012,28.11833]
[1776648897398,45.9,74607.73,0.0,0.52193,0.00012,28.11833]
[1776648899207,45.9,74608.25,0.0,0.52199,0.00012,28.11827]
[1776648899355,45.9,74608.12,0.0,0.52197,0.00012,28.11829]
[1776648902687,45.9,74599.26,0.0,0.52088,0.00012,28.11908]
[1776648904390,45.91,74592.99,0.0,0.52011,0.00012,28.11951]
[1776648909426,45.91,74594.09,0.0,0.52025,0.00012,28.11945]
[1776648911438,45.91,74588.2,0.0,0.51952,0.00012,28.11978]
[1776648914461,45.91,74582.61,0.0,0.51884,0.00012,28.12]
[1776648915470,45.91,74582.61,0.0,0.51884,0.00012,28.12]
[1776648915510,45.91,74582.61,0.0,0.51884,0.00012,28.12]
[1776648915543,45.91,74569.02,0.0,0.51716,0.00012,28.1202]
[1776648916219,45.91,74569.02,0.0,0.51716,0.00012,28.1202]
[1776648916474,45.91,74569.02,0.0,0.51716,0.00012,28.1202]
[1776648917481,45.91,74578.11,0.0,0.51828,0.00012,28.12012]
[1776648919495,45.91,74579.83,0.0,0.51849,0.00012,28.12008]
[1776648924678,45.92,74576.43,0.0,0.51808,0.00012,28.12015]
[1776648930573,45.92,74575.5,0.0,0.51796,0.00012,28.12017]
[1776648935607,45.93,74572.2,0.0,0.51756,0.00012,28.11721]
[1776648937620,45.93,74577.75,0.0,0.51824,0.00012,28.11714]
[1776648942656,45.93,74572.4,0.0,0.51758,0.00012,28.11721]
[1776648947691,45.94,74570.44,0.0,0.51734,0.00012,28.11722]
[1776648952726,45.94,74572.93,0.0,0.51764,0.00012,28.11721]
[1776648957762,45.95,74573.06,0.0,0.51766,0.00012,28.11721]
[1776648962798,45.95,74571.42,0.0,0.51746,0.00012,28.11721]
[1776648967832,45.96,74571.34,0.0,0.51745,0.00012,28.11721]
[1776648968839,45.96,74579.24,0.0,0.51842,0.00012,28.11711]
[1776648973875,45.96,74580.38,0.0,0.51856,0.00012,28.11708]
[1776648978910,45.96,74576.63,0.0,0.5181,0.00012,28.11717]
[1776648983945,45.97,74580.51,0.0,0.51858,0.00012,28.11708]
[1776648989611,45.97,74581.38,0.0,0.51868,0.00012,28.11706]
[1776648994873,45.97,74581.59,0.0,0.51871,0.00012,28.11406]
[1776648995740,45.98,74571.6,0.0,0.51748,0.00012,28.11423]
[1776648996576,45.98,74571.6,0.0,0.51748,0.00012,28.11423]
[1776648996652,45.98,74571.6,0.0,0.51748,0.00012,28.11423]
[1776648996865,45.98,74553.98,0.0,0.51532,0.00012,28.11386]
[1776648996957,45.98,74553.98,0.0,0.51532,0.00012,28.11386]
[1776648997464,45.98,74553.98,0.0,0.51532,0.00012,28.11386]
[1776648997539,45.98,74553.98,0.0,0.51532,0.00012,28.11386]
[1776648997784,45.98,74551.38,0.0,0.515,0.00012,28.11374]
[1776649003090,45.98,74547.63,0.0,0.51453,0.00012,28.11353]
[1776649003096,45.98,74547.63,0.0,0.51453,0.00012,28.11353]
[1776649003110,45.98,74547.75,0.0,0.51455,0.00012,28.11353]
[1776649007173,45.99,74557.16,0.0,0.51571,0.00012,28.11399]
[1776649009115,45.99,74557.16,0.0,0.51571,0.00012,28.11399]
[1776649009175,45.99,74557.16,0.0,0.51571,0.00012,28.11399]
[1776649011187,45.99,74557.42,0.0,0.51574,0.00012,28.114]
[1776649011943,45.99,74556.28,0.0,0.5156,0.00012,28.11396]
[1776649014679,45.99,74563.01,0.0,0.51643,0.00012,28.11415]
[1776649015289,45.99,74563.01,0.0,0.51643,0.00012,28.11415]
[1776649015327,45.99,74563.01,0.0,0.51643,0.00012,28.11415]
[1776649015416,45.99,74563.01,0.0,0.51643,0.00012,28.11415]
[1776649015517,45.99,74564.74,0.0,0.51664,0.00012,28.11418]
[1776649016335,45.99,74564.74,0.0,0.51664,0.00012,28.11418]
[1776649016379,45.99,74564.45,0.0,0.5166,0.00012,28.11418]
[1776649022320,46.0,74563.56,0.0,0.51649,0.00012,28.11416]
[1776649022352,46.0,74557.33,0.0,0.51573,0.00012,28.11399]
[1776649023393,46.0,74557.33,0.0,0.51573,0.00012,28.11399]
[1776649023481,46.0,74556.94,0.0,0.51568,0.00012,28.11398]
[1776649029892,46.01,74557.93,0.0,0.5158,0.00012,28.11401]
[1776649031970,46.01,74557.93,0.0,0.5158,0.00012,28.11401]
[1776649032133,46.01,74558.3,0.0,0.51585,0.00012,28.11403]
[1776649032443,46.01,74573.22,0.0,0.51768,0.00012,28.11422]
[1776649034574,46.01,74570.53,0.0,0.51735,0.00012,28.11423]
[1776649037720,46.01,74578.44,0.0,0.51832,0.00012,28.11415]
[1776649039962,46.01,74584.51,0.0,0.51907,0.00012,28.11397]
[1776649044739,46.02,74590.42,0.0,0.51979,0.00012,28.1137]
[1776649047618,46.02,74591.09,0.0,0.51987,0.00012,28.11367]
[1776649047752,46.02,74591.09,0.0,0.51987,0.00012,28.11367]
[1776649047788,46.02,74591.09,0.0,0.51987,0.00012,28.11367]
[1776649047802,46.02,74591.09,0.0,0.51987,0.00012,28.11367]
[1776649047853,46.02,74603.18,0.0,0.52136,0.00012,28.11281]
[1776649049425,46.02,74602.26,0.0,0.52124,0.00012,28.11289]
[1776649049487,46.02,74602.26,0.0,0.52124,0.00012,28.11289]
[1776649049944,46.02,74602.26,0.0,0.52124,0.00012,28.11289]
[1776649049952,46.02,74602.26,0.0,0.52124,0.00012,28.11289]
[1776649049559,46.02,74603.29,0.0,0.52137,0.00012,28.1128]
[1776649049990,46.02,74603.29,0.0,0.52137,0.00012,28.1128]
[1776649050411,46.02,74603.29,0.0,0.52137,0.00012,28.1128]
[1776649051007,46.02,74603.29,0.0,0.52137,0.00012,28.1128]
[1776649051092,46.02,74603.29,0.0,0.52137,0.00012,28.1128]
[1776649051924,46.02,74603.29,0.0,0.52137,0.00012,28.1128]
[1776649052989,46.03,74606.38,0.0,0.52175,0.00012,28.10953]
[1776649058467,46.03,74604.09,0.0,0.52147,0.00012,28.10975]
[1776649063640,46.03,74603.95,0.0,0.52145,0.00012,28.10976]
[1776649063719,46.03,74603.95,0.0,0.52145,0.00012,28.10976]
[1776649063820,46.04,74603.79,0.0,0.52143,0.00012,28.10977]
[1776649066522,46.04,74597.06,0.0,0.52061,0.00012,28.11031]
[1776649071014,46.04,74595.55,0.0,0.52042,0.00012,28.11041]
[1776649072234,46.04,74597.28,0.0,0.52063,0.00012,28.1103]
[1776649077601,46.05,74592.09,0.0,0.51999,0.00012,28.11063]
[1776649082635,46.06,74591.81,0.0,0.51996,0.00012,28.11065]
[1776649086465,46.06,74594.42,0.0,0.52028,0.00012,28.11049]
[1776649086980,46.06,74601.37,0.0,0.52113,0.00012,28.10999]
[1776649088495,46.06,74603.33,0.0,0.52137,0.00012,28.10982]
[1776649088514,46.06,74603.33,0.0,0.52137,0.00012,28.10982]
[1776649088544,46.06,74603.33,0.0,0.52137,0.00012,28.10982]
[1776649088680,46.06,74603.33,0.0,0.52137,0.00012,28.10982]
[1776649090541,46.06,74605.33,0.0,0.52162,0.00012,28.10964]
[1776649090692,46.06,74604.05,0.0,0.52146,0.00012,28.10976]
[1776649092755,46.06,74604.3,0.0,0.52149,0.00012,28.10974]
[1776649092761,46.06,74608.07,0.0,0.52195,0.00012,28.10938]
[1776649094032,46.06,74608.07,0.0,0.52195,0.00012,28.10938]
[1776649094111,46.06,74608.07,0.0,0.52195,0.00012,28.10938]
[1776649098403,46.06,74609.11,0.0,0.52208,0.00012,28.10928]
[1776649098488,46.06,74609.11,0.0,0.52208,0.00012,28.10928]
[1776649098841,46.06,74609.11,0.0,0.52208,0.00012,28.10928]
[1776649098969,46.06,74609.11,0.0,0.52208,0.00012,28.10928]
[1776649098978,46.06,74609.11,0.0,0.52208,0.00012,28.10928]
[1776649098936,46.06,74618.43,0.0,0.52322,0.00012,28.10821]
[1776649099754,46.06,74618.43,0.0,0.52322,0.00012,28.10821]
[1776649100152,46.06,74618.43,0.0,0.52322,0.00012,28.10821]
[1776649100604,46.06,74618.43,0.0,0.52322,0.00012,28.10821]
[1776649100676,46.06,74618.43,0.0,0.52322,0.00012,28.10821]
[1776649100777,46.06,74622.77,0.0,0.52375,0.00012,28.10764]
[1776649104894,46.07,74623.51,0.0,0.52384,0.00012,28.10754]
[1776649104995,46.07,74624.75,0.0,0.524,0.00012,28.10736]
[1776649109824,46.07,74630.26,0.0,0.52467,0.00012,28.10653]
[1776649114861,46.08,74633.16,0.0,0.52502,0.00012,28.10307]
[1776649115678,46.08,74633.16,0.0,0.52502,0.00012,28.10307]
[1776649115866,46.08,74633.42,0.0,0.52506,0.00012,28.10303]
[1776649120900,46.08,74629.43,0.0,0.52457,0.00012,28.10368]
[1776649125939,46.09,74633.15,0.0,0.52502,0.00012,28.10308]
[1776649129964,46.09,74626.84,0.0,0.52425,0.00012,28.10408]
[1776649131974,46.09,74626.84,0.0,0.52425,0.00012,28.10408]
[1776649131984,46.09,74623.87,0.0,0.52389,0.00012,28.10451]
[1776649135365,46.09,74628.56,0.0,0.52446,0.00012,28.10382]
[1776649136056,46.09,74632.89,0.0,0.52499,0.00012,28.10313]
[1776649138032,46.09,74634.93,0.0,0.52524,0.00012,28.10278]
[1776649143055,46.09,74633.6,0.0,0.52508,0.00012,28.10301]
[1776649143576,46.09,74633.6,0.0,0.52508,0.00012,28.10301]
[1776649143629,46.09,74633.6,0.0,0.52508,0.00012,28.10301]
[1776649143658,46.09,74633.6,0.0,0.52508,0.00012,28.10301]
[1776649143688,46.09,74633.6,0.0,0.52508,0.00012,28.10301]
[1776649143723,46.09,74633.6,0.0,0.52508,0.00012,28.10301]
[1776649144064,46.09,74636.06,0.0,0.52538,0.00012,28.10259]
[1776649145513,46.09,74632.63,0.0,0.52496,0.00012,28.10317]
[1776649146076,46.09,74630.01,0.0,0.52464,0.00012,28.10359]
[1776649149980,46.09,74633.08,0.0,0.52501,0.00012,28.10309]
[1776649150057,46.09,74633.08,0.0,0.52501,0.00012,28.10309]
[1776649150104,46.09,74633.7,0.0,0.52509,0.00012,28.10299]
[1776649151347,46.09,74634.38,0.0,0.52517,0.00012,28.10288]
[1776649151377,46.09,74634.38,0.0,0.52517,0.00012,28.10288]
[1776649152077,46.09,74634.38,0.0,0.52517,0.00012,28.10288]
[1776649152150,46.09,74657.91,0.0,0.52805,0.00012,28.09817]
[1776649153125,46.09,74657.91,0.0,0.52805,0.00012,28.09817]
[1776649153645,46.09,74657.91,0.0,0.52805,0.00012,28.09817]
[1776649154030,46.09,74657.91,0.0,0.52805,0.00012,28.09817]
[1776649154131,46.09,74659.15,0.0,0.5282,0.00012,28.09788]
[1776649157153,46.09,74645.2,0.0,0.5265,0.00012,28.1009]
[1776649158161,46.09,74637.43,0.0,0.52555,0.00012,28.10235]
[1776649158491,46.09,74637.43,0.0,0.52555,0.00012,28.10235]
[1776649161179,46.09,74629.17,0.0,0.52453,0.00012,28.10372]
[1776649162876,46.09,74629.17,0.0,0.52453,0.00012,28.10372]
[1776649162941,46.09,74629.12,0.0,0.52453,0.00012,28.10373]
[1776649168143,46.09,74630.16,0.0,0.52466,0.00012,28.10357]
[1776649168180,46.09,74630.16,0.0,0.52466,0.00012,28.10357]
[1776649169480,46.09,74620.92,0.0,0.52352,0.00012,28.10491]
[1776649175280,46.09,74617.81,0.0,0.52314,0.00012,28.10232]
[1776649179970,46.1,74617.03,0.0,0.52305,0.00012,28.10242]
[1776649180061,46.1,74617.03,0.0,0.52305,0.00012,28.10242]
[1776649180098,46.1,74617.12,0.0,0.52306,0.00012,28.10241]
[1776649185360,46.1,74612.11,0.0,0.52244,0.00012,28.103]
[1776649189742,46.11,74607.61,0.0,0.52189,0.00012,28.10346]
[1776649189801,46.11,74607.61,0.0,0.52189,0.00012,28.10346]
[1776649189901,46.11,74605.46,0.0,0.52163,0.00012,28.10367]
[1776649191019,46.11,74599.41,0.0,0.52089,0.00012,28.10418]
[1776649196438,46.12,74597.08,0.0,0.5206,0.00012,28.10435]
[1776649201993,46.13,74595.14,0.0,0.52036,0.00012,28.10448]
[1776649202915,46.13,74595.68,0.0,0.52043,0.00012,28.10444]
[1776649202972,46.13,74595.68,0.0,0.52043,0.00012,28.10444]
[1776649203010,46.13,74609.23,0.0,0.52209,0.00012,28.10331]
[1776649205503,46.13,74610.88,0.0,0.52229,0.00012,28.10314]
[1776649209999,46.13,74618.79,0.0,0.52326,0.00012,28.10222]
[1776649213997,46.13,74617.66,0.0,0.52312,0.00012,28.10236]
[1776649214061,46.13,74617.66,0.0,0.52312,0.00012,28.10236]
[1776649214387,46.13,74620.02,0.0,0.52341,0.00012,28.10206]
[1776649214636,46.13,74633.3,0.0,0.52503,0.00012,28.1001]
[1776649215475,46.13,74633.3,0.0,0.52503,0.00012,28.1001]
[1776649215576,46.13,74638.4,0.0,0.52566,0.00012,28.09922]
[1776649216475,46.13,74638.4,0.0,0.52566,0.00012,28.09922]
[1776649221229,46.13,74641.59,0.0,0.52605,0.00012,28.09864]
[1776649222705,46.13,74641.59,0.0,0.52605,0.00012,28.09864]
[1776649222846,46.14,74635.48,0.0,0.5253,0.00012,28.09973]
[1776649224635,46.14,74627.4,0.0,0.52431,0.00012,28.10103]
[1776649225973,46.14,74628.18,0.0,0.52441,0.00012,28.10091]
[1776649226847,46.14,74628.18,0.0,0.52441,0.00012,28.10091]
[1776649226948,46.14,74627.82,0.0,0.52436,0.00012,28.10097]
[1776649228234,46.14,74621.96,0.0,0.52365,0.00012,28.10181]
[1776649228281,46.14,74621.96,0.0,0.52365,0.00012,28.10181]
[1776649231686,46.14,74619.58,0.0,0.52335,0.00012,28.09913]
[1776649237037,46.15,74622.81,0.0,0.52375,0.00012,28.0987]
[1776649237096,46.15,74622.81,0.0,0.52375,0.00012,28.0987]
[1776649237197,46.15,74610.27,0.0,0.52222,0.00012,28.10022]
[1776649238409,46.15,74610.05,0.0,0.52219,0.00012,28.10024]
[1776649238490,46.15,74610.05,0.0,0.52219,0.00012,28.10024]
[1776649238558,46.15,74610.05,0.0,0.52219,0.00012,28.10024]
[1776649238678,46.15,74610.05,0.0,0.52219,0.00012,28.10024]
[1776649238779,46.15,74591.45,0.0,0.51991,0.00012,28.10171]
[1776649240751,46.15,74586.05,0.0,0.51925,0.00012,28.10197]
[1776649241339,46.15,74586.05,0.0,0.51925,0.00012,28.10197]
[1776649244522,46.15,74585.89,0.0,0.51923,0.00012,28.10197]
[1776649245212,46.15,74595.47,0.0,0.5204,0.00012,28.10147]
[1776649245296,46.15,74595.47,0.0,0.5204,0.00012,28.10147]
[1776649245486,46.15,74595.47,0.0,0.5204,0.00012,28.10147]
[1776649245788,46.15,74607.83,0.0,0.52192,0.00012,28.10047]
[1776649246790,46.15,74607.83,0.0,0.52192,0.00012,28.10047]
[1776649247801,46.15,74606.68,0.0,0.52178,0.00012,28.10058]
[1776649249611,46.15,74605.01,0.0,0.52157,0.00012,28.10073]
[1776649249686,46.15,74605.01,0.0,0.52157,0.00012,28.10073]
[1776649249824,46.15,74605.21,0.0,0.5216,0.00012,28.10071]
[1776649254848,46.15,74614.29,0.0,0.52271,0.00012,28.09978]
[1776649255661,46.15,74614.29,0.0,0.52271,0.00012,28.09978]
[1776649255732,46.15,74614.29,0.0,0.52271,0.00012,28.09978]
[1776649260899,46.15,74617.34,0.0,0.52308,0.00012,28.09942]
[1776649263550,46.15,74618.07,0.0,0.52317,0.00012,28.09933]
[1776649263605,46.15,74618.07,0.0,0.52317,0.00012,28.09933]
[1776649263681,46.15,74618.07,0.0,0.52317,0.00012,28.09933]
[1776649264229,46.15,74631.26,0.0,0.52478,0.00012,28.09745]
[1776649265734,46.15,74628.88,0.0,0.52449,0.00012,28.09782]
[1776649265932,46.15,74628.88,0.0,0.52449,0.00012,28.09782]
[1776649267943,46.15,74623.39,0.0,0.52382,0.00012,28.09862]
[1776649271792,46.15,74627.48,0.0,0.52432,0.00012,28.09803]
[1776649271836,46.15,74627.48,0.0,0.52432,0.00012,28.09803]
[1776649273986,46.15,74615.8,0.0,0.52289,0.00012,28.0996]
[1776649274993,46.15,74610.02,0.0,0.52218,0.00012,28.10025]
[1776649280038,46.15,74613.6,0.0,0.52262,0.00012,28.09986]
[1776649282043,46.15,74623.9,0.0,0.52388,0.00012,28.09855]
[1776649283049,46.15,74629.26,0.0,0.52454,0.00012,28.09776]
[1776649283856,46.15,74629.26,0.0,0.52454,0.00012,28.09776]
[1776649285619,46.15,74631.33,0.0,0.52479,0.00012,28.09744]
[1776649286152,46.15,74631.33,0.0,0.52479,0.00012,28.09744]
[1776649286182,46.15,74631.33,0.0,0.52479,0.00012,28.09744]
[1776649286257,46.15,74664.47,0.0,0.52884,0.00012,28.09068]
[1776649287186,46.15,74664.47,0.0,0.52884,0.00012,28.09068]
[1776649288056,46.15,74667.46,0.0,0.5292,0.00012,28.08993]
[1776649288157,46.15,74665.4,0.0,0.52895,0.00012,28.09045]
[1776649288580,46.15,74665.4,0.0,0.52895,0.00012,28.09045]
[1776649289466,46.15,74665.4,0.0,0.52895,0.00012,28.09046]
[1776649289552,46.15,74665.4,0.0,0.52895,0.00012,28.09046]
[1776649290100,46.16,74658.58,0.0,0.52812,0.00012,28.0921]
[1776649292141,46.16,74658.58,0.0,0.52812,0.00012,28.08911]
[1776649292272,46.16,74657.92,0.0,0.52804,0.00012,28.08926]
[1776649296285,46.16,74664.61,0.0,0.52886,0.00012,28.08766]
[1776649298213,46.16,74669.97,0.0,0.52951,0.00012,28.0863]
[1776649299170,46.16,74669.97,0.0,0.52951,0.00012,28.0863]
[1776649299244,46.16,74669.97,0.0,0.52951,0.00012,28.0863]
[1776649303488,46.17,74670.66,0.0,0.52959,0.00012,28.08613]
[1776649303641,46.17,74670.66,0.0,0.52959,0.00012,28.08613]
[1776649309234,46.18,74674.25,0.0,0.53003,0.00012,28.08518]
[1776649314267,46.18,74672.34,0.0,0.52979,0.00012,28.0857]
[1776649316545,46.18,74675.67,0.0,0.5302,0.00012,28.0848]
[1776649318296,46.19,74663.46,0.0,0.52871,0.00012,28.08798]
[1776649319301,46.19,74663.6,0.0,0.52873,0.00012,28.08795]
[1776649320745,46.19,74662.53,0.0,0.5286,0.00012,28.08821]
[1776649322323,46.19,74668.81,0.0,0.52936,0.00012,28.08664]
[1776649324157,46.19,74668.92,0.0,0.52937,0.00012,28.08661]
[1776649324219,46.19,74668.92,0.0,0.52937,0.00012,28.08661]
[1776649329372,46.19,74670.68,0.0,0.52959,0.00012,28.08616]
[1776649334407,46.19,74671.62,0.0,0.5297,0.00012,28.0859]
[1776649339442,46.19,74673.22,0.0,0.5299,0.00012,28.08547]
[1776649344477,46.19,74673.73,0.0,0.52996,0.00012,28.08533]
[1776649347461,46.19,74674.68,0.0,0.53008,0.00012,28.08507]
[1776649350473,46.19,74675.85,0.0,0.53022,0.00012,28.08475]
[1776649350538,46.19,74675.18,0.0,0.53014,0.00012,28.08494]
[1776649355554,46.19,74670.62,0.0,0.52958,0.00012,28.08317]
[1776649362233,46.2,74663.49,0.0,0.52871,0.00012,28.08499]
[1776649363612,46.2,74659.89,0.0,0.52827,0.00012,28.08585]
[1776649366633,46.2,74654.52,0.0,0.52762,0.00012,28.08708]
[1776649370662,46.2,74662.31,0.0,0.52857,0.00012,28.08528]
[1776649375698,46.2,74658.7,0.0,0.52813,0.00012,28.08614]
[1776649380732,46.2,74653.82,0.0,0.52753,0.00012,28.08724]
[1776649385767,46.21,74653.77,0.0,0.52752,0.00012,28.08725]
[1776649390804,46.21,74651.63,0.0,0.52726,0.00012,28.08771]
[1776649395837,46.21,74650.83,0.0,0.52716,0.00012,28.08788]
[1776649400874,46.21,74650.19,0.0,0.52709,0.00012,28.08802]
[1776649405907,46.21,74647.13,0.0,0.52671,0.00012,28.08865]
[1776649410964,46.21,74648.68,0.0,0.5269,0.00012,28.08834]
[1776649413963,46.22,74643.18,0.0,0.52623,0.00012,28.08643]
[1776649416243,46.22,74643.27,0.0,0.52624,0.00012,28.08641]
[1776649418240,46.22,74640.38,0.0,0.52589,0.00012,28.08695]
[1776649421243,46.22,74639.58,0.0,0.52579,0.00012,28.0871]
[1776649421344,46.22,74638.77,0.0,0.52569,0.00012,28.08725]
[1776649427811,46.22,74638.76,0.0,0.52569,0.00012,28.08725]
[1776649437127,46.22,74639.67,0.0,0.5258,0.00012,28.08709]
[1776649443169,46.23,74639.71,0.0,0.5258,0.00012,28.08708]
[1776649447197,46.23,74645.8,0.0,0.52655,0.00012,28.08593]
[1776649452232,46.23,74648.16,0.0,0.52683,0.00012,28.08546]
[1776649454457,46.23,74648.32,0.0,0.52685,0.00012,28.08543]
[1776649454466,46.23,74648.85,0.0,0.52692,0.00012,28.08532]
[1776649455348,46.23,74648.85,0.0,0.52692,0.00012,28.08532]
[1776649455428,46.23,74664.5,0.0,0.52883,0.00012,28.08179]
[1776649456033,46.23,74664.5,0.0,0.52883,0.00012,28.08179]
[1776649456139,46.23,74664.5,0.0,0.52883,0.00012,28.08179]
[1776649456260,46.23,74664.5,0.0,0.52883,0.00012,28.08179]
[1776649457269,46.23,74678.55,0.0,0.53054,0.00012,28.07807]
[1776649458275,46.23,74678.08,0.0,0.53048,0.00012,28.0782]
[1776649458665,46.23,74678.08,0.0,0.53048,0.00012,28.0782]
[1776649458724,46.23,74678.08,0.0,0.53048,0.00012,28.0782]
[1776649459356,46.23,74678.08,0.0,0.53048,0.00012,28.0782]
[1776649459416,46.23,74678.08,0.0,0.53048,0.00012,28.0782]
[1776649459397,46.23,74697.72,0.0,0.53288,0.00012,28.07215]
[1776649460291,46.23,74697.72,0.0,0.53288,0.00012,28.07215]
[1776649462138,46.23,74698.32,0.0,0.53295,0.00012,28.07195]
[1776649463309,46.23,74714.82,0.0,0.53496,0.00012,28.06605]
[1776649464318,46.23,74714.39,0.0,0.53491,0.00012,28.06622]
[1776649469353,46.23,74710.73,0.0,0.53446,0.00012,28.06758]
[1776649471826,46.23,74710.09,0.0,0.53439,0.00012,28.06482]
[1776649472508,46.23,74690.6,0.0,0.53201,0.00012,28.07146]
[1776649472618,46.23,74690.6,0.0,0.53201,0.00012,28.07146]
[1776649472624,46.23,74690.6,0.0,0.53201,0.00012,28.07146]
[1776649472754,46.23,74690.6,0.0,0.53201,0.00012,28.07146]
[1776649473384,46.23,74690.6,0.0,0.53201,0.00012,28.07146]
[1776649474390,46.23,74687.4,0.0,0.53162,0.00012,28.07246]
[1776649475517,46.23,74686.61,0.0,0.53152,0.00012,28.0727]
[1776649475583,46.23,74686.61,0.0,0.53152,0.00012,28.0727]
[1776649476403,46.23,74686.17,0.0,0.53147,0.00012,28.07283]
[1776649481442,46.23,74684.28,0.0,0.53124,0.00012,28.0734]
[1776649483457,46.23,74678.88,0.0,0.53058,0.00012,28.07498]
[1776649486480,46.23,74672.8,0.0,0.52984,0.00012,28.07666]
[1776649487485,46.23,74667.11,0.0,0.52915,0.00012,28.07814]
[1776649492521,46.23,74668.59,0.0,0.52933,0.00012,28.07777]
[1776649493527,46.23,74679.74,0.0,0.53069,0.00012,28.07474]
[1776649494536,46.23,74681.25,0.0,0.53087,0.00012,28.0743]
[1776649497555,46.23,74686.8,0.0,0.53155,0.00012,28.07264]
[1776649500576,46.23,74679.57,0.0,0.53067,0.00012,28.07478]
[1776649505611,46.22,74680.88,0.0,0.53083,0.00012,28.07439]
[1776649510645,46.22,74682.73,0.0,0.53105,0.00012,28.07385]
[1776649513316,46.22,74674.7,0.0,0.53008,0.00012,28.07612]
[1776649518703,46.22,74674.05,0.0,0.53,0.00012,28.0763]
[1776649523738,46.22,74675.33,0.0,0.53015,0.00012,28.07595]
[1776649524991,46.22,74675.33,0.0,0.53015,0.00012,28.07595]
[1776649525079,46.22,74675.33,0.0,0.53015,0.00012,28.07595]
[1776649525088,46.22,74674.86,0.0,0.53009,0.00012,28.07608]
[1776649530787,46.22,74672.19,0.0,0.52977,0.00012,28.07681]
[1776649535822,46.22,74672.66,0.0,0.52983,0.00012,28.07369]
[1776649543526,46.22,74672.23,0.0,0.52977,0.00012,28.0738]
[1776649548913,46.23,74670.45,0.0,0.52956,0.00012,28.07428]
[1776649553596,46.23,74663.42,0.0,0.5287,0.00012,28.07606]
[1776649558182,46.23,74675.86,0.0,0.53022,0.00012,28.07283]
[1776649558984,46.23,74675.86,0.0,0.53022,0.00012,28.07282]
[1776649562839,46.23,74677.65,0.0,0.53043,0.00012,28.07232]
[1776649562904,46.23,74677.65,0.0,0.53043,0.00012,28.07232]
[1776649563017,46.22,74677.0,0.0,0.53036,0.00012,28.0725]
[1776649565010,46.22,74676.66,0.0,0.53031,0.00012,28.07259]
[1776649565079,46.22,74676.66,0.0,0.53031,0.00012,28.07259]
[1776649565283,46.22,74687.46,0.0,0.53163,0.00012,28.06943]
[1776649567040,46.22,74688.3,0.0,0.53173,0.00012,28.06917]
[1776649573701,46.22,74693.33,0.0,0.53235,0.00012,28.06758]
[1776649573756,46.22,74693.33,0.0,0.53235,0.00012,28.06758]
[1776649574364,46.22,74693.33,0.0,0.53235,0.00012,28.06758]
[1776649574455,46.22,74693.33,0.0,0.53235,0.00012,28.06758]
[1776649574525,46.22,74693.33,0.0,0.53235,0.00012,28.06758]
[1776649574546,46.22,74728.87,0.0,0.53668,0.00012,28.05445]
[1776649574973,46.22,74728.87,0.0,0.53668,0.00012,28.05445]
[1776649575294,46.22,74728.87,0.0,0.53668,0.00012,28.05445]
[1776649575440,46.22,74728.87,0.0,0.53668,0.00012,28.05445]
[1776649575469,46.22,74732.71,0.0,0.53714,0.00012,28.05283]
[1776649575638,46.22,74732.71,0.0,0.53714,0.00012,28.05283]
[1776649576126,46.22,74732.71,0.0,0.53714,0.00012,28.05284]
[1776649579335,46.22,74732.35,0.0,0.5371,0.00012,28.05299]
[1776649579512,46.22,74732.35,0.0,0.5371,0.00012,28.05299]
[1776649579576,46.22,74727.31,0.0,0.53649,0.00012,28.0551]
[1776649583397,46.22,74721.94,0.0,0.53583,0.00012,28.05728]
[1776649587201,46.23,74716.18,0.0,0.53513,0.00012,28.05953]
[1776649592237,46.23,74717.87,0.0,0.53534,0.00012,28.05589]
[1776649597274,46.23,74719.82,0.0,0.53557,0.00012,28.05513]
[1776649602308,46.23,74716.99,0.0,0.53523,0.00012,28.05623]
[1776649605329,46.23,74727.58,0.0,0.53652,0.00012,28.05202]
[1776649610362,46.24,74726.69,0.0,0.53641,0.00012,28.05239]
[1776649615398,46.24,74726.49,0.0,0.53638,0.00012,28.05248]
[1776649620433,46.24,74725.77,0.0,0.53629,0.00012,28.05278]
[1776649625468,46.24,74724.06,0.0,0.53608,0.00012,28.05348]
[1776649630504,46.24,74723.02,0.0,0.53596,0.00012,28.0539]
[1776649635524,46.24,74724.7,0.0,0.53616,0.00012,28.05323]
[1776649637183,46.24,74725.44,0.0,0.53625,0.00012,28.05293]
[1776649637284,46.24,74725.44,0.0,0.53625,0.00012,28.05293]
[1776649637401,46.24,74725.44,0.0,0.53625,0.00012,28.05293]
[1776649637463,46.24,74725.44,0.0,0.53625,0.00012,28.05293]
[1776649637556,46.25,74725.89,0.0,0.53631,0.00012,28.05275]
[1776649639681,46.25,74721.39,0.0,0.53576,0.00012,28.05456]
[1776649641584,46.25,74712.87,0.0,0.53472,0.00012,28.05783]
[1776649644605,46.25,74706.72,0.0,0.53397,0.00012,28.06008]
[1776649649641,46.25,74702.05,0.0,0.5334,0.00012,28.06172]
[1776649652125,46.25,74702.28,0.0,0.53343,0.00012,28.05865]
[1776649654786,46.25,74703.06,0.0,0.53353,0.00012,28.05838]
[1776649655490,46.25,74703.06,0.0,0.53353,0.00012,28.05838]
[1776649658610,46.25,74697.29,0.0,0.53282,0.00012,28.06034]
[1776649658703,46.25,74696.97,0.0,0.53278,0.00012,28.06045]
[1776649663738,46.26,74696.25,0.0,0.5327,0.00012,28.06069]
[1776649668772,46.26,74697.0,0.0,0.53279,0.00012,28.06045]
[1776649674444,46.26,74694.96,0.0,0.53254,0.00012,28.06113]
[1776649676045,46.26,74685.96,0.0,0.53144,0.00012,28.06396]
[1776649679110,46.26,74684.64,0.0,0.53128,0.00012,28.06435]
[1776649679170,46.26,74684.64,0.0,0.53128,0.00012,28.06435]
[1776649679680,46.26,74684.64,0.0,0.53128,0.00012,28.06435]
[1776649679688,46.26,74684.64,0.0,0.53128,0.00012,28.06435]
[1776649679740,46.26,74684.64,0.0,0.53128,0.00012,28.06435]
[1776649685894,46.26,74679.8,0.0,0.53069,0.00012,28.06577]
[1776649690929,46.26,74679.99,0.0,0.53071,0.00012,28.06572]
[1776649695964,46.26,74677.33,0.0,0.53039,0.00012,28.06647]
[1776649699991,46.26,74685.69,0.0,0.53141,0.00012,28.06404]
[1776649705425,46.26,74684.13,0.0,0.53122,0.00012,28.06451]
[1776649706670,46.26,74685.01,0.0,0.53132,0.00012,28.06425]
[1776649706744,46.26,74685.01,0.0,0.53132,0.00012,28.06425]
[1776649706766,46.26,74695.55,0.0,0.53261,0.00012,28.06094]
[1776649707041,46.26,74695.55,0.0,0.53261,0.00012,28.06094]
[1776649708048,46.26,74701.46,0.0,0.53333,0.00012,28.05896]
[1776649709908,46.26,74702.77,0.0,0.53349,0.00012,28.0585]
[1776649709967,46.26,74702.77,0.0,0.53349,0.00012,28.0585]
[1776649715098,46.26,74703.48,0.0,0.53358,0.00012,28.05525]
[1776649720135,46.26,74703.96,0.0,0.53363,0.00012,28.05508]
[1776649725168,46.26,74701.92,0.0,0.53339,0.00012,28.0558]
[1776649730205,46.27,74701.72,0.0,0.53336,0.00012,28.05587]
[1776649735241,46.27,74702.56,0.0,0.53346,0.00012,28.05559]
[1776649740280,46.27,74705.4,0.0,0.53381,0.00012,28.0546]
[1776649745313,46.27,74701.0,0.0,0.53327,0.00012,28.05613]
[1776649750346,46.27,74702.83,0.0,0.53349,0.00012,28.0555]
[1776649755381,46.27,74705.51,0.0,0.53382,0.00012,28.05456]
[1776649757294,46.27,74706.85,0.0,0.53398,0.00012,28.05408]
[1776649757330,46.27,74706.85,0.0,0.53398,0.00012,28.05408]
[1776649757395,46.27,74710.84,0.0,0.53447,0.00012,28.05263]
[1776649759410,46.27,74716.49,0.0,0.53516,0.00012,28.05052]
[1776649761335,46.27,74720.55,0.0,0.53565,0.00012,28.04894]
[1776649766459,46.27,74718.99,0.0,0.53546,0.00012,28.04956]
[1776649771495,46.27,74721.38,0.0,0.53575,0.00012,28.04562]
[1776649774366,46.27,74725.57,0.0,0.53626,0.00012,28.04395]
[1776649774857,46.27,74728.48,0.0,0.53661,0.00012,28.04275]
[1776649775524,46.28,74728.48,0.0,0.53661,0.00012,28.04276]
[1776649780558,46.28,74730.17,0.0,0.53682,0.00012,28.04207]
[1776649785594,46.28,74731.14,0.0,0.53693,0.00012,28.04167]
[1776649790795,46.29,74733.31,0.0,0.5372,0.00012,28.04076]
[1776649796671,46.3,74729.22,0.0,0.5367,0.00012,28.0425]
[1776649798685,46.3,74723.64,0.0,0.53602,0.00012,28.04478]
[1776649801638,46.3,74722.43,0.0,0.53587,0.00012,28.04527]
[1776649801760,46.3,74722.43,0.0,0.53587,0.00012,28.04527]
[1776649801765,46.3,74721.61,0.0,0.53577,0.00012,28.0456]
[1776649803723,46.3,74709.64,0.0,0.53431,0.00012,28.05014]
[1776649804731,46.3,74709.65,0.0,0.53431,0.00012,28.05014]
[1776649809765,46.3,74711.99,0.0,0.5346,0.00012,28.04928]
[1776649811781,46.3,74705.81,0.0,0.53385,0.00012,28.05152]
[1776649817825,46.3,74704.62,0.0,0.5337,0.00012,28.05194]
[1776649822856,46.31,74703.84,0.0,0.53361,0.00012,28.05222]
[1776649827893,46.31,74702.74,0.0,0.53347,0.00012,28.05261]
[1776649831339,46.31,74701.2,0.0,0.53328,0.00012,28.05314]
[1776649831508,46.31,74701.2,0.0,0.53328,0.00012,28.05314]
[1776649831921,46.31,74690.14,0.0,0.53194,0.00012,28.05376]
[1776649832939,46.31,74682.21,0.0,0.53097,0.00012,28.05615]
[1776649834331,46.31,74679.51,0.0,0.53064,0.00012,28.05693]
[1776649839458,46.31,74680.46,0.0,0.53076,0.00012,28.05666]
[1776649839528,46.31,74680.46,0.0,0.53076,0.00012,28.05666]
[1776649844048,46.31,74675.86,0.0,0.5302,0.00012,28.05795]
[1776649844114,46.31,74675.86,0.0,0.5302,0.00012,28.05795]
[1776649850052,46.31,74676.87,0.0,0.53032,0.00012,28.05767]
[1776649855720,46.31,74679.41,0.0,0.53063,0.00012,28.05695]
[1776649861132,46.31,74681.19,0.0,0.53085,0.00012,28.05644]
[1776649865791,46.3,74698.09,0.0,0.53291,0.00012,28.05117]
[1776649868387,46.3,74699.44,0.0,0.53307,0.00012,28.05072]
[1776649868429,46.3,74699.44,0.0,0.53307,0.00012,28.05072]
[1776649874222,46.3,74697.7,0.0,0.53286,0.00012,28.05131]
[1776649880264,46.3,74698.6,0.0,0.53297,0.00012,28.05101]
[1776649885935,46.31,74698.14,0.0,0.53291,0.00012,28.05116]
[1776649886559,46.31,74698.14,0.0,0.53291,0.00012,28.05116]
[1776649886696,46.31,74698.14,0.0,0.53291,0.00012,28.05116]
[1776649888320,46.31,74686.45,0.0,0.53149,0.00012,28.05488]
[1776649889326,46.31,74685.76,0.0,0.53141,0.00012,28.05509]
[1776649894362,46.31,74686.32,0.0,0.53148,0.00012,28.05193]
[1776649899399,46.31,74685.73,0.0,0.5314,0.00012,28.0521]
[1776649904437,46.31,74686.66,0.0,0.53152,0.00012,28.05182]
[1776649909471,46.31,74689.09,0.0,0.53181,0.00012,28.05108]
[1776649913986,46.31,74683.78,0.0,0.53117,0.00012,28.05269]
[1776649915516,46.31,74678.17,0.0,0.53048,0.00012,28.05431]
[1776649921555,46.31,74678.42,0.0,0.53051,0.00012,28.05424]
[1776649926589,46.31,74678.28,0.0,0.53049,0.00012,28.05429]
[1776649931624,46.32,74678.18,0.0,0.53048,0.00012,28.05432]
[1776649937666,46.32,74677.32,0.0,0.53038,0.00012,28.05456]
[1776649945722,46.32,74676.98,0.0,0.53033,0.00012,28.05466]
[1776649949750,46.33,74683.2,0.0,0.53109,0.00012,28.05289]
[1776649954786,46.32,74686.81,0.0,0.53153,0.00012,28.0488]
[1776649959821,46.32,74688.48,0.0,0.53174,0.00012,28.04828]
[1776649964290,46.32,74693.56,0.0,0.53236,0.00012,28.04668]
[1776649964364,46.32,74693.56,0.0,0.53236,0.00012,28.04668]
[1776649969893,46.31,74696.81,0.0,0.53275,0.00012,28.04562]
[1776649974928,46.31,74702.35,0.0,0.53343,0.00012,28.04375]
[1776649979959,46.31,74704.6,0.0,0.5337,0.00012,28.04297]
[1776649980460,46.31,74704.6,0.0,0.5337,0.00012,28.04297]
[1776649986003,46.32,74707.71,0.0,0.53408,0.00012,28.04187]
[1776649986540,46.32,74707.71,0.0,0.53408,0.00012,28.04187]
[1776649986589,46.32,74707.71,0.0,0.53408,0.00012,28.04187]
[1776649986827,46.32,74707.71,0.0,0.53408,0.00012,28.04187]
[1776649987010,46.32,74707.63,0.0,0.53407,0.00012,28.0419]
[1776649989023,46.32,74713.23,0.0,0.53475,0.00012,28.03985]
[1776649989723,46.32,74713.23,0.0,0.53475,0.00012,28.03985]
[1776649992047,46.32,74701.69,0.0,0.53335,0.00012,28.04398]
[1776649996704,46.32,74701.23,0.0,0.53329,0.00012,28.04414]
[1776650002120,46.32,74701.94,0.0,0.53337,0.00012,28.0439]
[1776650007157,46.32,74701.26,0.0,0.53329,0.00012,28.04414]
[1776650012190,46.32,74705.0,0.0,0.53375,0.00012,28.03985]
[1776650017232,46.33,74704.53,0.0,0.53369,0.00012,28.04001]
[1776650023274,46.33,74701.94,0.0,0.53337,0.00012,28.04092]
[1776650029319,46.33,74704.2,0.0,0.53365,0.00012,28.04014]
[1776650029996,46.33,74704.2,0.0,0.53365,0.00012,28.04014]
[1776650029998,46.33,74692.93,0.0,0.53228,0.00012,28.04391]
[1776650030323,46.33,74692.93,0.0,0.53228,0.00012,28.04391]
[1776650031341,46.33,74685.73,0.0,0.5314,0.00012,28.04614]
[1776650032363,46.33,74685.73,0.0,0.5314,0.00012,28.04614]
[1776650032425,46.33,74685.73,0.0,0.5314,0.00012,28.04614]
[1776650032526,46.33,74684.56,0.0,0.53126,0.00012,28.04649]
[1776650038946,46.33,74680.75,0.0,0.53079,0.00012,28.04761]
[1776650039616,46.33,74680.05,0.0,0.53071,0.00012,28.04781]
[1776650039681,46.33,74680.05,0.0,0.53071,0.00012,28.04781]
[1776650039696,46.33,74680.05,0.0,0.53071,0.00012,28.04781]
[1776650039752,46.33,74697.55,0.0,0.53284,0.00012,28.04241]
[1776650040395,46.33,74697.55,0.0,0.53284,0.00012,28.04241]
[1776650045589,46.33,74694.25,0.0,0.53244,0.00012,28.04348]
[1776650045672,46.33,74694.25,0.0,0.53244,0.00012,28.04348]
[1776650047064,46.33,74684.94,0.0,0.5313,0.00012,28.04638]
[1776650047445,46.33,74684.94,0.0,0.5313,0.00012,28.04638]
[1776650049551,46.33,74685.85,0.0,0.53141,0.00012,28.04611]
[1776650049617,46.33,74685.56,0.0,0.53138,0.00012,28.0462]
[1776650055499,46.34,74686.01,0.0,0.53143,0.00012,28.04607]
[1776650058521,46.34,74692.5,0.0,0.53222,0.00012,28.04406]
[1776650059925,46.34,74692.5,0.0,0.53222,0.00012,28.04406]
[1776650059995,46.34,74692.5,0.0,0.53222,0.00012,28.04406]
[1776650060055,46.34,74691.76,0.0,0.53213,0.00012,28.04429]
[1776650062158,46.34,74705.32,0.0,0.53378,0.00012,28.03976]
[1776650063114,46.34,74705.32,0.0,0.53378,0.00012,28.03976]
[1776650063148,46.34,74705.32,0.0,0.53378,0.00012,28.03976]
[1776650068591,46.34,74707.61,0.0,0.53406,0.00012,28.03896]
[1776650072619,46.34,74714.38,0.0,0.53488,0.00012,28.03347]
[1776650077654,46.34,74712.83,0.0,0.53469,0.00012,28.03405]
[1776650082689,46.34,74708.85,0.0,0.53421,0.00012,28.03551]
[1776650087727,46.34,74702.68,0.0,0.53346,0.00012,28.03769]
[1776650091668,46.35,74699.57,0.0,0.53308,0.00012,28.03876]
[1776650093569,46.35,74689.89,0.0,0.5319,0.00012,28.04189]
[1776650094711,46.35,74684.73,0.0,0.53128,0.00012,28.04347]
[1776650094739,46.35,74684.73,0.0,0.53128,0.00012,28.04347]
[1776650094803,46.35,74685.94,0.0,0.53142,0.00012,28.0431]
[1776650099807,46.35,74686.54,0.0,0.5315,0.00012,28.04292]
[1776650105268,46.35,74687.1,0.0,0.53156,0.00012,28.04275]
[1776650110002,46.34,74685.71,0.0,0.5314,0.00012,28.04317]
[1776650110086,46.34,74685.71,0.0,0.5314,0.00012,28.04317]
[1776650110104,46.34,74679.98,0.0,0.5307,0.00012,28.04485]
[1776650113041,46.34,74678.75,0.0,0.53055,0.00012,28.0452]
[1776650113082,46.34,74678.75,0.0,0.53055,0.00012,28.0452]
[1776650113121,46.35,74668.7,0.0,0.52932,0.00012,28.04791]
[1776650114786,46.35,74668.7,0.0,0.52932,0.00012,28.04791]
[1776650114840,46.35,74668.7,0.0,0.52932,0.00012,28.04791]
[1776650114913,46.35,74665.93,0.0,0.52899,0.00012,28.04861]
[1776650119948,46.35,74664.74,0.0,0.52884,0.00012,28.0489]
[1776650121963,46.35,74658.19,0.0,0.52804,0.00012,28.05045]
[1776650126997,46.35,74659.17,0.0,0.52816,0.00012,28.05023]
[1776650127911,46.35,74659.17,0.0,0.52816,0.00012,28.05023]
[1776650130019,46.36,74649.86,0.0,0.52703,0.00012,28.05227]
[1776650132792,46.36,74648.46,0.0,0.52686,0.00012,28.04956]
[1776650133485,46.36,74648.96,0.0,0.52692,0.00012,28.04946]
[1776650134047,46.36,74640.84,0.0,0.52593,0.00012,28.05103]
[1776650136065,46.36,74632.56,0.0,0.52492,0.00012,28.05245]
[1776650139762,46.36,74633.71,0.0,0.52506,0.00012,28.05227]
[1776650142104,46.36,74642.39,0.0,0.52612,0.00012,28.05075]
[1776650144239,46.36,74644.7,0.0,0.5264,0.00012,28.05031]
[1776650146132,46.36,74638.91,0.0,0.52569,0.00012,28.05138]
[1776650151167,46.36,74636.81,0.0,0.52544,0.00012,28.05175]
[1776650156203,46.36,74636.06,0.0,0.52534,0.00012,28.05188]
[1776650162249,46.37,74635.1,0.0,0.52523,0.00012,28.05204]
[1776650167281,46.37,74635.81,0.0,0.52531,0.00012,28.05192]
[1776650172316,46.37,74635.09,0.0,0.52523,0.00012,28.05204]
[1776650177981,46.37,74633.08,0.0,0.52498,0.00012,28.05238]
[1776650183392,46.37,74632.14,0.0,0.52487,0.00012,28.05253]
[1776650186945,46.37,74631.93,0.0,0.52484,0.00012,28.05256]
[1776650189594,46.37,74629.41,0.0,0.52453,0.00012,28.05296]
[1776650189627,46.37,74627.51,0.0,0.5243,0.00012,28.05324]
[1776650194470,46.37,74621.23,0.0,0.52354,0.00012,28.05112]
[1776650199504,46.37,74621.39,0.0,0.52356,0.00012,28.0511]
[1776650204541,46.37,74621.55,0.0,0.52358,0.00012,28.05108]
[1776650209922,46.37,74622.09,0.0,0.52364,0.00012,28.051]
[1776650211589,46.37,74609.27,0.0,0.52208,0.00012,28.0525]
[1776650213074,46.37,74609.27,0.0,0.52208,0.00012,28.0525]
[1776650213133,46.37,74609.27,0.0,0.52208,0.00012,28.0525]
[1776650218263,46.36,74614.07,0.0,0.52266,0.00012,28.05199]
[1776650221629,46.36,74612.92,0.0,0.52252,0.00012,28.05211]
[1776650221738,46.36,74612.92,0.0,0.52252,0.00012,28.05211]
[1776650222116,46.36,74599.61,0.0,0.5209,0.00012,28.05333]
[1776650222667,46.36,74599.61,0.0,0.5209,0.00012,28.05333]
[1776650223916,46.36,74590.86,0.0,0.51983,0.00012,28.05388]
[1776650228916,46.36,74592.19,0.0,0.52,0.00012,28.05381]
[1776650229404,46.35,74589.56,0.0,0.51967,0.00012,28.05395]
[1776650229631,46.35,74589.56,0.0,0.51967,0.00012,28.05395]
[1776650230105,46.35,74574.39,0.0,0.51782,0.00012,28.05437]
[1776650231738,46.36,74573.51,0.0,0.51771,0.00012,28.05438]
[1776650232926,46.36,74573.51,0.0,0.51771,0.00012,28.05438]
[1776650236388,46.36,74572.88,0.0,0.51764,0.00012,28.05438]
[1776650237215,46.36,74566.42,0.0,0.51685,0.00012,28.05435]
[1776650239407,46.36,74563.86,0.0,0.51654,0.00012,28.05431]
[1776650244828,46.36,74565.16,0.0,0.51669,0.00012,28.05433]
[1776650246842,46.36,74570.66,0.0,0.51737,0.00012,28.05438]
[1776650251876,46.36,74570.01,0.0,0.51729,0.00012,28.05139]
[1776650253428,46.36,74571.42,0.0,0.51746,0.00012,28.05139]
[1776650254470,46.36,74571.82,0.0,0.51751,0.00012,28.05139]
[1776650257454,46.36,74572.15,0.0,0.51755,0.00012,28.05139]
[1776650262952,46.36,74573.4,0.0,0.5177,0.00012,28.05138]
[1776650267992,46.36,74576.73,0.0,0.51811,0.00012,28.05135]
[1776650269377,46.36,74576.73,0.0,0.51811,0.00012,28.05135]
[1776650271014,46.36,74583.01,0.0,0.51887,0.00012,28.05121]
[1776650273039,46.36,74587.07,0.0,0.51937,0.00012,28.05106]
[1776650275128,46.36,74586.41,0.0,0.51929,0.00012,28.05109]
[1776650282103,46.37,74581.73,0.0,0.51872,0.00012,28.05125]
[1776650287138,46.37,74578.77,0.0,0.51836,0.00012,28.05132]
[1776650290712,46.37,74577.81,0.0,0.51824,0.00012,28.05133]
[1776650291166,46.37,74577.95,0.0,0.51826,0.00012,28.05133]
[1776650296202,46.37,74579.69,0.0,0.51847,0.00012,28.0513]
[1776650301236,46.37,74574.33,0.0,0.51781,0.00012,28.05138]
[1776650306272,46.37,74578.64,0.0,0.51834,0.00012,28.05132]
[1776650310298,46.37,74586.04,0.0,0.51924,0.00012,28.05111]
[1776650315225,46.37,74586.3,0.0,0.51928,0.00012,28.0481]
[1776650320370,46.38,74591.6,0.0,0.51992,0.00012,28.04785]
[1776650325405,46.38,74600.8,0.0,0.52104,0.00012,28.04726]
[1776650331447,46.38,74600.66,0.0,0.52103,0.00012,28.04727]
[1776650336482,46.38,74604.26,0.0,0.52147,0.00012,28.04697]
[1776650341518,46.38,74604.2,0.0,0.52146,0.00012,28.04698]
[1776650346552,46.38,74603.55,0.0,0.52138,0.00012,28.04703]
[1776650351591,46.39,74600.32,0.0,0.52099,0.00012,28.04729]
[1776650359252,46.39,74598.73,0.0,0.52079,0.00012,28.04741]
[1776650362663,46.39,74604.71,0.0,0.52152,0.00012,28.04693]
[1776650367699,46.39,74603.57,0.0,0.52138,0.00012,28.04703]
[1776650372734,46.39,74603.6,0.0,0.52139,0.00012,28.04403]
[1776650379407,46.39,74603.67,0.0,0.52139,0.00012,28.04403]
[1776650384818,46.39,74604.26,0.0,0.52147,0.00012,28.04398]
[1776650391867,46.39,74604.25,0.0,0.52147,0.00012,28.04398]
[1776650394593,46.39,74604.42,0.0,0.52149,0.00012,28.04396]
[1776650394673,46.39,74604.42,0.0,0.52149,0.00012,28.04396]
[1776650394888,46.39,74604.31,0.0,0.52147,0.00012,28.04397]
[1776650400932,46.39,74599.17,0.0,0.52085,0.00012,28.04438]
[1776650403685,46.39,74599.07,0.0,0.52083,0.00012,28.04439]
[1776650403852,46.39,74599.07,0.0,0.52083,0.00012,28.04439]
[1776650403964,46.39,74603.05,0.0,0.52132,0.00012,28.04408]
[1776650404964,46.39,74616.02,0.0,0.5229,0.00012,28.04278]
[1776650406413,46.39,74616.02,0.0,0.5229,0.00012,28.04278]
[1776650406483,46.39,74616.02,0.0,0.5229,0.00012,28.04278]
[1776650406470,46.39,74632.44,0.0,0.5249,0.00012,28.0405]
[1776650408122,46.39,74632.44,0.0,0.5249,0.00012,28.0405]
[1776650408232,46.39,74632.44,0.0,0.5249,0.00012,28.0405]
[1776650408299,46.39,74626.16,0.0,0.52414,0.00012,28.04145]
[1776650409133,46.39,74626.16,0.0,0.52414,0.00012,28.04145]
[1776650409246,46.39,74626.16,0.0,0.52414,0.00012,28.04145]
[1776650409258,46.39,74623.77,0.0,0.52385,0.00012,28.04179]
[1776650411421,46.39,74614.9,0.0,0.52276,0.00012,28.04291]
[1776650414025,46.39,74608.28,0.0,0.52196,0.00012,28.04361]
[1776650419064,46.38,74609.52,0.0,0.52211,0.00012,28.04348]
[1776650424098,46.38,74611.41,0.0,0.52234,0.00012,28.04329]
[1776650429133,46.37,74615.01,0.0,0.52278,0.00012,28.04289]
[1776650434168,46.37,74619.43,0.0,0.52332,0.00012,28.03936]
[1776650439203,46.37,74622.34,0.0,0.52367,0.00012,28.03898]
[1776650440022,46.37,74622.34,0.0,0.52367,0.00012,28.03898]
[1776650440104,46.37,74622.34,0.0,0.52367,0.00012,28.03898]
[1776650440210,46.37,74622.16,0.0,0.52365,0.00012,28.039]
[1776650441071,46.37,74622.16,0.0,0.52365,0.00012,28.039]
[1776650441136,46.37,74622.16,0.0,0.52365,0.00012,28.039]
[1776650441219,46.37,74623.01,0.0,0.52376,0.00012,28.03888]
[1776650442978,46.37,74622.98,0.0,0.52375,0.00012,28.03889]
[1776650443231,46.36,74622.72,0.0,0.52372,0.00012,28.03892]
[1776650448267,46.36,74620.79,0.0,0.52349,0.00012,28.03918]
[1776650452295,46.36,74614.33,0.0,0.5227,0.00012,28.03996]
[1776650457334,46.36,74614.18,0.0,0.52268,0.00012,28.03998]
[1776650462487,46.35,74611.59,0.0,0.52236,0.00012,28.04026]
[1776650462512,46.35,74610.59,0.0,0.52224,0.00012,28.04036]
[1776650462707,46.35,74610.59,0.0,0.52224,0.00012,28.04036]
[1776650462815,46.35,74610.59,0.0,0.52224,0.00012,28.04036]
[1776650463377,46.35,74610.59,0.0,0.52224,0.00012,28.04036]
[1776650464394,46.35,74610.59,0.0,0.52224,0.00012,28.04036]
[1776650464490,46.35,74601.18,0.0,0.52109,0.00012,28.04122]
[1776650467405,46.35,74600.28,0.0,0.52098,0.00012,28.04129]
[1776650472440,46.35,74599.97,0.0,0.52095,0.00012,28.04131]
[1776650476109,46.35,74597.9,0.0,0.52069,0.00012,28.04147]
[1776650476351,46.35,74597.9,0.0,0.52069,0.00012,28.04147]
[1776650478754,46.35,74594.3,0.0,0.52025,0.00012,28.0417]
[1776650479489,46.35,74587.55,0.0,0.51943,0.00012,28.04205]
[1776650480496,46.35,74565.03,0.0,0.51668,0.00012,28.04235]
[1776650480641,46.35,74565.03,0.0,0.51668,0.00012,28.04235]
[1776650481507,46.35,74563.68,0.0,0.51651,0.00012,28.04232]
[1776650483518,46.35,74557.6,0.0,0.51577,0.00012,28.04215]
[1776650484931,46.35,74555.39,0.0,0.5155,0.00012,28.04207]
[1776650485532,46.35,74551.52,0.0,0.51503,0.00012,28.04189]
[1776650487588,46.34,74551.98,0.0,0.51508,0.00012,28.04191]
[1776650488588,46.34,74543.44,0.0,0.51404,0.00012,28.04138]
[1776650491582,46.34,74543.46,0.0,0.51404,0.00012,28.04138]
[1776650491681,46.34,74541.55,0.0,0.51381,0.00012,28.03824]
[1776650491790,46.34,74541.55,0.0,0.51381,0.00012,28.03824]
[1776650491975,46.34,74541.55,0.0,0.51381,0.00012,28.03824]
[1776650492047,46.34,74541.55,0.0,0.51381,0.00012,28.03824]
[1776650492581,46.34,74531.73,0.0,0.5126,0.00012,28.03734]
[1776650493392,46.34,74531.73,0.0,0.5126,0.00012,28.03734]
[1776650493590,46.34,74519.7,0.0,0.51113,0.00012,28.0359]
[1776650494595,46.34,74522.27,0.0,0.51145,0.00012,28.03624]
[1776650495280,46.34,74522.27,0.0,0.51145,0.00012,28.03624]
[1776650499333,46.34,74515.72,0.0,0.51064,0.00012,28.03534]
[1776650499345,46.34,74515.72,0.0,0.51064,0.00012,28.03534]
[1776650504874,46.34,74514.08,0.0,0.51044,0.00012,28.03509]
[1776650507893,46.34,74518.51,0.0,0.51099,0.00012,28.03574]
[1776650508139,46.34,74530.52,0.0,0.51246,0.00012,28.03722]
[1776650510349,46.33,74535.3,0.0,0.51304,0.00012,28.0377]
[1776650515745,46.33,74536.04,0.0,0.51313,0.00012,28.03777]
[1776650517308,46.33,74536.04,0.0,0.51313,0.00012,28.03777]
[1776650517360,46.33,74536.04,0.0,0.51313,0.00012,28.03777]
[1776650522004,46.33,74536.96,0.0,0.51324,0.00012,28.03786]
[1776650522099,46.33,74536.96,0.0,0.51324,0.00012,28.03786]
[1776650522187,46.33,74536.7,0.0,0.51321,0.00012,28.03783]
[1776650524935,46.33,74536.57,0.0,0.51319,0.00012,28.03782]
[1776650524993,46.33,74536.57,0.0,0.51319,0.00012,28.03782]
[1776650525021,46.32,74535.06,0.0,0.51301,0.00012,28.03768]
[1776650530105,46.32,74539.46,0.0,0.51355,0.00012,28.03808]
[1776650530369,46.32,74539.46,0.0,0.51355,0.00012,28.03808]
[1776650530435,46.32,74539.46,0.0,0.51355,0.00012,28.03808]
[1776650530494,46.32,74539.89,0.0,0.5136,0.00012,28.03811]
[1776650531258,46.32,74539.89,0.0,0.5136,0.00012,28.03811]
[1776650531345,46.32,74539.89,0.0,0.5136,0.00012,28.03811]
[1776650531368,46.32,74538.91,0.0,0.51348,0.00012,28.03803]
[1776650534152,46.32,74538.97,0.0,0.51349,0.00012,28.03804]
[1776650534200,46.32,74538.97,0.0,0.51349,0.00012,28.03804]
[1776650534240,46.31,74538.19,0.0,0.51339,0.00012,28.03797]
[1776650539875,46.31,74535.0,0.0,0.513,0.00012,28.03768]
[1776650540143,46.31,74535.0,0.0,0.513,0.00012,28.03768]
[1776650540245,46.31,74525.6,0.0,0.51185,0.00012,28.03666]
[1776650540871,46.31,74525.6,0.0,0.51185,0.00012,28.03666]
[1776650540952,46.31,74525.6,0.0,0.51185,0.00012,28.03666]
[1776650541052,46.31,74519.89,0.0,0.51115,0.00012,28.03593]
[1776650543435,46.31,74514.8,0.0,0.51053,0.00012,28.03521]
[1776650543569,46.31,74514.8,0.0,0.51053,0.00012,28.03521]
[1776650543594,46.31,74514.8,0.0,0.51053,0.00012,28.03521]
[1776650543663,46.31,74515.08,0.0,0.51056,0.00012,28.03525]
[1776650543953,46.31,74515.08,0.0,0.51056,0.00012,28.03525]
[1776650544221,46.31,74515.08,0.0,0.51056,0.00012,28.03525]
[1776650544347,46.31,74515.08,0.0,0.51056,0.00012,28.03525]
[1776650544448,46.31,74511.73,0.0,0.51015,0.00012,28.03474]
[1776650546147,46.31,74511.73,0.0,0.51015,0.00012,28.03474]
[1776650546222,46.31,74511.73,0.0,0.51015,0.00012,28.03474]
[1776650546282,46.31,74511.94,0.0,0.51018,0.00012,28.03477]
[1776650546976,46.31,74511.94,0.0,0.51018,0.00012,28.03477]
[1776650547877,46.31,74511.0,0.0,0.51006,0.00012,28.03462]
[1776650548535,46.31,74511.0,0.0,0.51006,0.00012,28.03462]
[1776650550199,46.31,74524.55,0.0,0.51172,0.00012,28.03654]
[1776650551185,46.31,74524.55,0.0,0.51172,0.00012,28.03654]
[1776650551336,46.31,74523.44,0.0,0.51158,0.00012,28.0334]
[1776650552837,46.3,74523.44,0.0,0.51158,0.00012,28.0334]
[1776650552914,46.3,74523.44,0.0,0.51158,0.00012,28.0334]
[1776650553139,46.3,74523.44,0.0,0.51158,0.00012,28.0334]
[1776650553216,46.3,74523.44,0.0,0.51158,0.00012,28.0334]
[1776650553243,46.3,74517.96,0.0,0.51091,0.00012,28.03267]
[1776650555046,46.3,74520.45,0.0,0.51122,0.00012,28.03301]
[1776650555309,46.3,74526.46,0.0,0.51195,0.00012,28.03377]
[1776650561063,46.3,74530.93,0.0,0.5125,0.00012,28.03427]
[1776650566102,46.3,74529.4,0.0,0.51231,0.00012,28.03411]
[1776650568117,46.3,74535.88,0.0,0.51311,0.00012,28.03477]
[1776650572426,46.29,74537.76,0.0,0.51334,0.00012,28.03494]
[1776650572480,46.29,74537.76,0.0,0.51334,0.00012,28.03494]
[1776650572615,46.29,74550.02,0.0,0.51484,0.00012,28.03582]
[1776650575599,46.29,74552.47,0.0,0.51514,0.00012,28.03595]
[1776650581212,46.29,74554.1,0.0,0.51534,0.00012,28.03603]
[1776650584393,46.29,74553.41,0.0,0.51525,0.00012,28.03599]
[1776650585011,46.29,74553.33,0.0,0.51524,0.00012,28.03599]
[1776650585102,46.29,74553.33,0.0,0.51524,0.00012,28.03599]
[1776650585237,46.29,74553.33,0.0,0.51524,0.00012,28.03599]
[1776650586963,46.29,74552.52,0.0,0.51514,0.00012,28.03595]
[1776650587015,46.29,74552.52,0.0,0.51514,0.00012,28.03595]
[1776650587254,46.29,74548.34,0.0,0.51463,0.00012,28.03572]
[1776650588259,46.29,74542.71,0.0,0.51394,0.00012,28.03534]
[1776650593294,46.28,74536.67,0.0,0.5132,0.00012,28.03484]
[1776650595367,46.28,74548.4,0.0,0.51464,0.00012,28.03573]
[1776650595758,46.28,74548.4,0.0,0.51464,0.00012,28.03573]
[1776650596026,46.28,74548.4,0.0,0.51464,0.00012,28.03573]
[1776650596185,46.28,74548.4,0.0,0.51464,0.00012,28.03573]
[1776650596347,46.28,74567.07,0.0,0.51693,0.00012,28.03639]
[1776650597219,46.28,74567.07,0.0,0.51693,0.00012,28.03639]
[1776650597316,46.28,74567.07,0.0,0.51693,0.00012,28.03639]
[1776650597413,46.28,74556.6,0.0,0.51564,0.00012,28.03613]
[1776650599002,46.28,74556.6,0.0,0.51564,0.00012,28.03613]
[1776650599037,46.28,74556.6,0.0,0.51564,0.00012,28.03613]
[1776650599370,46.28,74555.73,0.0,0.51554,0.00012,28.0361]
[1776650601719,46.28,74546.28,0.0,0.51438,0.00012,28.0356]
[1776650603838,46.28,74545.67,0.0,0.51431,0.00012,28.03556]
[1776650603895,46.28,74545.67,0.0,0.51431,0.00012,28.03556]
[1776650604407,46.28,74533.34,0.0,0.51279,0.00012,28.03453]
[1776650605418,46.28,74531.94,0.0,0.51262,0.00012,28.03439]
[1776650609694,46.28,74527.13,0.0,0.51203,0.00012,28.03386]
[1776650610398,46.28,74526.83,0.0,0.512,0.00012,28.03382]
[1776650610610,46.27,74521.2,0.0,0.51131,0.00012,28.03312]
[1776650612735,46.28,74514.75,0.0,0.51051,0.00012,28.02922]
[1776650617820,46.27,74515.81,0.0,0.51064,0.00012,28.02938]
[1776650622869,46.27,74514.93,0.0,0.51054,0.00012,28.02925]
[1776650627748,46.27,74524.96,0.0,0.51177,0.00012,28.0306]
[1776650629722,46.27,74532.36,0.0,0.51267,0.00012,28.03143]
[1776650629858,46.27,74532.36,0.0,0.51267,0.00012,28.03143]
[1776650629914,46.27,74532.36,0.0,0.51267,0.00012,28.03143]
[1776650635626,46.27,74533.5,0.0,0.51281,0.00012,28.03155]
[1776650640661,46.27,74531.97,0.0,0.51263,0.00012,28.03139]
[1776650645696,46.27,74530.73,0.0,0.51247,0.00012,28.03126]
[1776650650732,46.27,74526.97,0.0,0.51201,0.00012,28.03084]
[1776650655763,46.27,74524.73,0.0,0.51174,0.00012,28.03058]
[1776650660803,46.27,74522.33,0.0,0.51144,0.00012,28.03028]
[1776650664258,46.27,74520.67,0.0,0.51124,0.00012,28.03006]
[1776650665208,46.27,74521.01,0.0,0.51128,0.00012,28.0301]
[1776650667750,46.27,74518.23,0.0,0.51094,0.00012,28.02973]
[1776650672964,46.26,74516.57,0.0,0.51074,0.00012,28.02649]
[1776650678931,46.26,74512.44,0.0,0.51023,0.00012,28.02588]
[1776650680341,46.26,74512.44,0.0,0.51023,0.00012,28.02588]
[1776650680366,46.26,74508.31,0.0,0.50972,0.00012,28.02521]
[1776650682516,46.26,74508.31,0.0,0.50972,0.00012,28.02521]
[1776650682565,46.26,74508.31,0.0,0.50972,0.00012,28.02521]
[1776650682617,46.26,74508.61,0.0,0.50976,0.00012,28.02526]
[1776650688322,46.26,74509.12,0.0,0.50982,0.00012,28.02535]
[1776650691283,46.27,74507.75,0.0,0.50965,0.00012,28.02512]
[1776650692323,46.27,74509.67,0.0,0.50989,0.00012,28.02544]
[1776650698063,46.27,74512.06,0.0,0.51018,0.00012,28.02582]
[1776650704822,46.27,74512.79,0.0,0.51027,0.00012,28.02593]
[1776650707688,46.27,74514.84,0.0,0.51052,0.00012,28.02624]
[1776650708393,46.27,74514.65,0.0,0.5105,0.00012,28.02621]
[1776650708828,46.27,74514.65,0.0,0.5105,0.00012,28.02621]
[1776650709450,46.27,74514.7,0.0,0.51051,0.00012,28.02622]
[1776650717196,46.28,74510.52,0.0,0.51,0.00012,28.02557]
[1776650723238,46.28,74511.25,0.0,0.51009,0.00012,28.02569]
[1776650731295,46.28,74511.85,0.0,0.51016,0.00012,28.02278]
[1776650736737,46.28,74512.54,0.0,0.51024,0.00012,28.02289]
[1776650742050,46.28,74510.58,0.0,0.51,0.00012,28.02258]
[1776650747407,46.28,74507.99,0.0,0.50969,0.00012,28.02216]
[1776650752442,46.29,74505.31,0.0,0.50936,0.00012,28.0217]
[1776650757477,46.29,74505.14,0.0,0.50934,0.00012,28.02167]
[1776650762542,46.29,74504.07,0.0,0.50921,0.00012,28.02148]
[1776650762624,46.29,74493.1,0.0,0.50786,0.00012,28.01938]
[1776650764529,46.29,74492.79,0.0,0.50782,0.00012,28.01931]
[1776650769564,46.29,74490.68,0.0,0.50756,0.00012,28.01887]
[1776650775603,46.3,74497.53,0.0,0.5084,0.00012,28.02026]
[1776650780639,46.3,74494.24,0.0,0.508,0.00012,28.01961]
[1776650785675,46.3,74491.23,0.0,0.50763,0.00012,28.01898]
[1776650790709,46.3,74491.93,0.0,0.50772,0.00012,28.01913]
[1776650794047,46.3,74490.15,0.0,0.5075,0.00012,28.01576]
[1776650794058,46.3,74490.15,0.0,0.5075,0.00012,28.01576]
[1776650794739,46.3,74490.18,0.0,0.5075,0.00012,28.01576]
[1776650799775,46.31,74489.71,0.0,0.50745,0.00012,28.01566]
[1776650803579,46.31,74487.83,0.0,0.50722,0.00012,28.01525]
[1776650803592,46.31,74487.83,0.0,0.50722,0.00012,28.01525]
[1776650803806,46.31,74486.14,0.0,0.50701,0.00012,28.01488]
[1776650806275,46.31,74489.64,0.0,0.50744,0.00012,28.01565]
[1776650806825,46.31,74489.64,0.0,0.50744,0.00012,28.01565]
[1776650811859,46.31,74492.4,0.0,0.50778,0.00012,28.01623]
[1776650816895,46.31,74493.25,0.0,0.50788,0.00012,28.01641]
[1776650821928,46.31,74492.48,0.0,0.50779,0.00012,28.01625]
[1776650826969,46.31,74488.86,0.0,0.50734,0.00012,28.01548]
[1776650832007,46.31,74493.87,0.0,0.50796,0.00012,28.01653]
[1776650837038,46.3,74498.39,0.0,0.50851,0.00012,28.01743]
[1776650842754,46.3,74498.62,0.0,0.50854,0.00012,28.01748]
[1776650848118,46.3,74508.3,0.0,0.50973,0.00012,28.01921]
[1776650853154,46.3,74510.61,0.0,0.51001,0.00012,28.01659]
[1776650858190,46.28,74512.32,0.0,0.51021,0.00012,28.01686]
[1776650863223,46.28,74513.47,0.0,0.51035,0.00012,28.01704]
[1776650868260,46.27,74509.39,0.0,0.50985,0.00012,28.0164]
[1776650873294,46.26,74505.92,0.0,0.50943,0.00012,28.01582]
[1776650879337,46.25,74501.04,0.0,0.50883,0.00012,28.01495]
[1776650883035,46.25,74509.88,0.0,0.50991,0.00012,28.01648]
[1776650884962,46.25,74509.88,0.0,0.50991,0.00012,28.01649]
[1776650885078,46.25,74527.73,0.0,0.5121,0.00012,28.01895]
[1776650885378,46.25,74527.73,0.0,0.5121,0.00012,28.01895]
[1776650886692,46.25,74527.73,0.0,0.5121,0.00012,28.01895]
[1776650886699,46.25,74542.11,0.0,0.51386,0.00012,28.02032]
[1776650887576,46.25,74550.64,0.0,0.51491,0.00012,28.02087]
[1776650889405,46.24,74551.98,0.0,0.51508,0.00012,28.02094]
[1776650891864,46.24,74543.85,0.0,0.51408,0.00012,28.02045]
[1776650897461,46.24,74543.06,0.0,0.51398,0.00012,28.02039]
[1776650901718,46.23,74546.21,0.0,0.51437,0.00012,28.02061]
[1776650902160,46.23,74549.27,0.0,0.51474,0.00012,28.0208]
[1776650907531,46.23,74546.16,0.0,0.51436,0.00012,28.02061]
[1776650912566,46.22,74545.12,0.0,0.51423,0.00012,28.01754]
[1776650918611,46.22,74543.31,0.0,0.51401,0.00012,28.01742]
[1776650923645,46.21,74544.1,0.0,0.51411,0.00012,28.01747]
[1776650928680,46.21,74544.92,0.0,0.51421,0.00012,28.01753]
[1776650933716,46.2,74546.37,0.0,0.51438,0.00012,28.01763]
[1776650936738,46.2,74552.96,0.0,0.51519,0.00012,28.018]
[1776650941772,46.2,74555.49,0.0,0.5155,0.00012,28.01811]
[1776650946733,46.2,74555.13,0.0,0.51546,0.00012,28.0181]
[1776650947032,46.19,74555.84,0.0,0.51555,0.00012,28.01812]
[1776650952141,46.19,74557.23,0.0,0.51572,0.00012,28.01818]
[1776650957189,46.18,74555.99,0.0,0.51556,0.00012,28.01813]
[1776650962819,46.18,74555.51,0.0,0.51551,0.00012,28.01811]
[1776650967820,46.17,74555.29,0.0,0.51548,0.00012,28.0181]
[1776650972841,46.16,74555.02,0.0,0.51544,0.00012,28.0151]
[1776650973227,46.16,74554.14,0.0,0.51534,0.00012,28.01506]
[1776650973298,46.16,74554.14,0.0,0.51534,0.00012,28.01506]
[1776650974102,46.16,74553.25,0.0,0.51523,0.00012,28.01502]
[1776650975337,46.16,74552.75,0.0,0.51517,0.00012,28.015]
[1776650975352,46.16,74552.75,0.0,0.51517,0.00012,28.015]
[1776650975379,46.16,74552.75,0.0,0.51517,0.00012,28.015]
[1776650976014,46.16,74552.75,0.0,0.51517,0.00012,28.015]
[1776650981050,46.15,74553.67,0.0,0.51528,0.00012,28.01504]
[1776650986091,46.15,74553.56,0.0,0.51526,0.00012,28.01503]
[1776650992154,46.16,74553.32,0.0,0.51524,0.00012,28.01502]
[1776650997189,46.16,74553.53,0.0,0.51526,0.00012,28.01503]
[1776651002229,46.16,74551.38,0.0,0.515,0.00012,28.01493]
[1776651004223,46.16,74550.99,0.0,0.51495,0.00012,28.01491]
[1776651004253,46.16,74550.99,0.0,0.51495,0.00012,28.01491]
[1776651005850,46.16,74550.11,0.0,0.51484,0.00012,28.01486]
[1776651005952,46.16,74550.11,0.0,0.51484,0.00012,28.01486]
[1776651010853,46.17,74538.38,0.0,0.5134,0.00012,28.01404]
[1776651012991,46.17,74538.38,0.0,0.5134,0.00012,28.01404]
[1776651013092,46.17,74537.22,0.0,0.51326,0.00012,28.01394]
[1776651019344,46.16,74540.11,0.0,0.51361,0.00012,28.01418]
[1776651022608,46.16,74541.25,0.0,0.51375,0.00012,28.01427]
[1776651022700,46.16,74541.62,0.0,0.5138,0.00012,28.0143]
[1776651028408,46.15,74546.42,0.0,0.51439,0.00012,28.01464]
[1776651029414,46.15,74555.29,0.0,0.51548,0.00012,28.01511]
[1776651034452,46.15,74556.56,0.0,0.51563,0.00012,28.01216]
[1776651037472,46.15,74547.9,0.0,0.51457,0.00012,28.01174]
[1776651039485,46.14,74542.61,0.0,0.51392,0.00012,28.01138]
[1776651042509,46.14,74532.29,0.0,0.51265,0.00012,28.01047]
[1776651043938,46.14,74532.29,0.0,0.51265,0.00012,28.01047]
[1776651044005,46.14,74532.29,0.0,0.51265,0.00012,28.01047]
[1776651044022,46.14,74533.31,0.0,0.51277,0.00012,28.01058]
[1776651049558,46.14,74534.01,0.0,0.51286,0.00012,28.01065]
[1776651055599,46.14,74531.49,0.0,0.51255,0.00012,28.01039]
[1776651060292,46.13,74532.23,0.0,0.51264,0.00012,28.01047]
[1776651064302,46.13,74533.64,0.0,0.51281,0.00012,28.01061]
[1776651074372,46.13,74534.74,0.0,0.51295,0.00012,28.01072]
[1776651079769,46.12,74534.28,0.0,0.51289,0.00012,28.01068]
[1776651083009,46.12,74532.96,0.0,0.51273,0.00012,28.01055]
[1776651083078,46.12,74532.96,0.0,0.51273,0.00012,28.01055]
[1776651083116,46.12,74532.14,0.0,0.51263,0.00012,28.01046]
[1776651088450,46.12,74531.9,0.0,0.5126,0.00012,28.01044]
[1776651088549,46.12,74531.9,0.0,0.5126,0.00012,28.01044]
[1776651089045,46.12,74531.35,0.0,0.51253,0.00012,28.01038]
[1776651094892,46.11,74528.98,0.0,0.51224,0.00012,28.00713]
[1776651095741,46.11,74528.98,0.0,0.51224,0.00012,28.00713]
[1776651095811,46.11,74528.98,0.0,0.51224,0.00012,28.00713]
[1776651095900,46.11,74528.98,0.0,0.51224,0.00012,28.00713]
[1776651095997,46.11,74527.4,0.0,0.51204,0.00012,28.00695]
[1776651101926,46.11,74525.62,0.0,0.51182,0.00012,28.00675]
[1776651107023,46.11,74525.48,0.0,0.51181,0.00012,28.00673]
[1776651107042,46.11,74513.69,0.0,0.51035,0.00012,28.00513]
[1776651108973,46.11,74506.82,0.0,0.50951,0.00012,28.00403]
[1776651110803,46.11,74505.39,0.0,0.50933,0.00012,28.00378]
[1776651116027,46.11,74501.94,0.0,0.50891,0.00012,28.00317]
[1776651119593,46.11,74501.11,0.0,0.5088,0.00012,28.00301]
[1776651120055,46.11,74503.47,0.0,0.50909,0.00012,28.00344]
[1776651125085,46.11,74503.25,0.0,0.50907,0.00012,28.0034]
[1776651129612,46.11,74503.19,0.0,0.50906,0.00012,28.00339]
[1776651132366,46.11,74493.7,0.0,0.50789,0.00012,28.00157]
[1776651134387,46.11,74491.69,0.0,0.50764,0.00012,28.00115]
[1776651134397,46.11,74491.69,0.0,0.50764,0.00012,28.00115]
[1776651135156,46.1,74491.69,0.0,0.50764,0.00012,28.00116]
[1776651137271,46.1,74490.49,0.0,0.50749,0.00012,28.0009]
[1776651137330,46.1,74489.26,0.0,0.50734,0.00012,28.00064]
[1776651140191,46.1,74481.49,0.0,0.50638,0.00012,27.99887]
[1776651143211,46.1,74474.84,0.0,0.50556,0.00012,27.99724]
[1776651144055,46.1,74474.84,0.0,0.50556,0.00012,27.99724]
[1776651149253,46.09,74470.9,0.0,0.50508,0.00012,27.99621]
[1776651152066,46.09,74470.79,0.0,0.50506,0.00012,27.99318]
[1776651154367,46.09,74464.4,0.0,0.50427,0.00012,27.99143]
[1776651156819,46.09,74462.4,0.0,0.50403,0.00012,27.99086]
[1776651158774,46.09,74459.86,0.0,0.50371,0.00012,27.99012]
[1776651160330,46.09,74466.87,0.0,0.50458,0.00012,27.99212]
[1776651165366,46.08,74466.39,0.0,0.50452,0.00012,27.99199]
[1776651170401,46.08,74469.93,0.0,0.50495,0.00012,27.99296]
[1776651175245,46.08,74472.9,0.0,0.50532,0.00012,27.99374]
[1776651177307,46.08,74464.36,0.0,0.50426,0.00012,27.99142]
[1776651181337,46.07,74460.75,0.0,0.50382,0.00012,27.99038]
[1776651186352,46.07,74456.55,0.0,0.5033,0.00012,27.98913]
[1776651191384,46.07,74456.76,0.0,0.50332,0.00012,27.98919]
[1776651196404,46.07,74458.83,0.0,0.50358,0.00012,27.98981]
[1776651201409,46.07,74457.47,0.0,0.50341,0.00012,27.98941]
[1776651206492,46.07,74457.14,0.0,0.50337,0.00012,27.98931]
[1776651211782,46.07,74457.75,0.0,0.50344,0.00012,27.98649]
[1776651216914,46.07,74458.4,0.0,0.50352,0.00012,27.98669]
[1776651218440,46.07,74457.94,0.0,0.50347,0.00012,27.98655]
[1776651218454,46.07,74457.94,0.0,0.50347,0.00012,27.98655]
[1776651218544,46.07,74457.94,0.0,0.50347,0.00012,27.98655]
[1776651223773,46.07,74458.49,0.0,0.50353,0.00012,27.98672]
[1776651231017,46.07,74458.46,0.0,0.50353,0.00012,27.98671]
[1776651232018,46.06,74458.46,0.0,0.50353,0.00012,27.98671]
[1776651232155,46.06,74458.46,0.0,0.50353,0.00012,27.98671]
[1776651232394,46.06,74433.98,0.0,0.50051,0.00012,27.97858]
[1776651232942,46.06,74433.98,0.0,0.50051,0.00012,27.97858]
[1776651232949,46.06,74433.98,0.0,0.50051,0.00012,27.97858]
[1776651233091,46.06,74433.98,0.0,0.50051,0.00012,27.97858]
[1776651233378,46.06,74424.02,0.0,0.49928,0.00012,27.97481]
[1776651234351,46.06,74424.02,0.0,0.49928,0.00012,27.97481]
[1776651234439,46.06,74424.02,0.0,0.49928,0.00012,27.97481]
[1776651234390,46.06,74419.88,0.0,0.49877,0.00012,27.97317]
[1776651234852,46.06,74419.88,0.0,0.49877,0.00012,27.97317]
[1776651236513,46.06,74416.99,0.0,0.49841,0.00012,27.97199]
[1776651236657,46.06,74416.99,0.0,0.49841,0.00012,27.97199]
[1776651236765,46.06,74416.99,0.0,0.49841,0.00012,27.97199]
[1776651236874,46.06,74417.56,0.0,0.49848,0.00012,27.97223]
[1776651239987,46.06,74414.96,0.0,0.49816,0.00012,27.97115]
[1776651240111,46.06,74414.96,0.0,0.49816,0.00012,27.97115]
[1776651240438,46.06,74410.09,0.0,0.49756,0.00012,27.9691]
[1776651242906,46.06,74403.18,0.0,0.4967,0.00012,27.96607]
[1776651244609,46.06,74405.77,0.0,0.49702,0.00012,27.96722]
[1776651244987,46.06,74405.77,0.0,0.49702,0.00012,27.96722]
[1776651245656,46.06,74406.9,0.0,0.49716,0.00012,27.96771]
[1776651245792,46.06,74406.9,0.0,0.49716,0.00012,27.96771]
[1776651245803,46.06,74406.9,0.0,0.49716,0.00012,27.96771]
[1776651245884,46.06,74406.9,0.0,0.49716,0.00012,27.96771]
[1776651246420,46.06,74406.9,0.0,0.49716,0.00012,27.96771]
[1776651246419,46.06,74398.6,0.0,0.49614,0.00012,27.96399]
[1776651246503,46.06,74398.6,0.0,0.49614,0.00012,27.96399]
[1776651246623,46.06,74398.6,0.0,0.49614,0.00012,27.96399]
[1776651246937,46.06,74398.6,0.0,0.49614,0.00012,27.96399]
[1776651247942,46.06,74392.49,0.0,0.49538,0.00012,27.96113]
[1776651248798,46.06,74392.49,0.0,0.49538,0.00012,27.96113]
[1776651248850,46.06,74392.49,0.0,0.49538,0.00012,27.96113]
[1776651248956,46.06,74389.81,0.0,0.49505,0.00012,27.95984]
[1776651251991,46.06,74388.38,0.0,0.49487,0.00012,27.95915]
[1776651252052,46.06,74388.38,0.0,0.49487,0.00012,27.95915]
[1776651252173,46.06,74383.87,0.0,0.49431,0.00012,27.95693]
[1776651252794,46.06,74383.87,0.0,0.49431,0.00012,27.95693]
[1776651252803,46.06,74383.87,0.0,0.49431,0.00012,27.95693]
[1776651252979,46.06,74383.38,0.0,0.49425,0.00012,27.95668]
[1776651254012,46.06,74373.6,0.0,0.49304,0.00012,27.95166]
[1776651255000,46.06,74366.65,0.0,0.49219,0.00012,27.94793]
[1776651261045,46.06,74364.64,0.0,0.49194,0.00012,27.94683]
[1776651266079,46.05,74370.36,0.0,0.49264,0.00012,27.94993]
[1776651271175,46.05,74378.93,0.0,0.4937,0.00012,27.95143]
[1776651272298,46.05,74384.71,0.0,0.49441,0.00012,27.95434]
[1776651275094,46.05,74385.96,0.0,0.49457,0.00012,27.95496]
[1776651275172,46.05,74387.79,0.0,0.49479,0.00012,27.95586]
[1776651280185,46.05,74387.08,0.0,0.49471,0.00012,27.95551]
[1776651285215,46.05,74386.58,0.0,0.49464,0.00012,27.95527]
[1776651290251,46.05,74391.86,0.0,0.49529,0.00012,27.95783]
[1776651293472,46.05,74395.86,0.0,0.49579,0.00012,27.95972]
[1776651293518,46.05,74401.27,0.0,0.49646,0.00012,27.96221]
[1776651301327,46.04,74400.86,0.0,0.49641,0.00012,27.96202]
[1776651302221,46.04,74400.86,0.0,0.49641,0.00012,27.96202]
[1776651302371,46.04,74391.25,0.0,0.49522,0.00012,27.95753]
[1776651303104,46.04,74391.25,0.0,0.49522,0.00012,27.95753]
[1776651303503,46.04,74371.51,0.0,0.49278,0.00012,27.94754]
[1776651303710,46.04,74371.51,0.0,0.49278,0.00012,27.94754]
[1776651303898,46.04,74371.51,0.0,0.49278,0.00012,27.94754]
[1776651304349,46.04,74371.51,0.0,0.49278,0.00012,27.94754]
[1776651305423,46.04,74371.51,0.0,0.49278,0.00012,27.94754]
[1776651308376,46.04,74356.53,0.0,0.49092,0.00012,27.93926]
[1776651309383,46.04,74355.38,0.0,0.49078,0.00012,27.9386]
[1776651309826,46.04,74355.38,0.0,0.49078,0.00012,27.9386]
[1776651310390,46.04,74353.78,0.0,0.49058,0.00012,27.93768]
[1776651311918,46.04,74354.43,0.0,0.49066,0.00012,27.93805]
[1776651312404,46.04,74354.02,0.0,0.49061,0.00012,27.93781]
[1776651313720,46.04,74353.55,0.0,0.49056,0.00012,27.93754]
[1776651313878,46.04,74353.55,0.0,0.49056,0.00012,27.93754]
[1776651313912,46.04,74353.55,0.0,0.49056,0.00012,27.93754]
[1776651314434,46.04,74325.5,0.0,0.48709,0.00012,27.9202]
[1776651315580,46.04,74325.5,0.0,0.48709,0.00012,27.9202]
[1776651315590,46.04,74325.5,0.0,0.48709,0.00012,27.9202]
[1776651315600,46.04,74325.5,0.0,0.48709,0.00012,27.9202]
[1776651316446,46.04,74321.77,0.0,0.48663,0.00012,27.91773]
[1776651319485,46.04,74328.84,0.0,0.4875,0.00012,27.92237]
[1776651322484,46.04,74319.57,0.0,0.48635,0.00012,27.91625]
[1776651326662,46.04,74317.51,0.0,0.48609,0.00012,27.91486]
[1776651326732,46.04,74317.51,0.0,0.48609,0.00012,27.91486]
[1776651332556,46.03,74334.61,0.0,0.4882,0.00012,27.92305]
[1776651333914,46.03,74334.61,0.0,0.4882,0.00012,27.92305]
[1776651334486,46.03,74334.1,0.0,0.48814,0.00012,27.92273]
[1776651335509,46.03,74343.68,0.0,0.48933,0.00012,27.92867]
[1776651338539,46.03,74344.12,0.0,0.48938,0.00012,27.92894]
[1776651343564,46.03,74341.98,0.0,0.48912,0.00012,27.92764]
[1776651346514,46.03,74350.12,0.0,0.49012,0.00012,27.93253]
[1776651347477,46.03,74355.93,0.0,0.49084,0.00012,27.93591]
[1776651348259,46.03,74355.93,0.0,0.49084,0.00012,27.93591]
[1776651348361,46.03,74355.93,0.0,0.49084,0.00012,27.93591]
[1776651348416,46.03,74364.27,0.0,0.49187,0.00012,27.94061]
[1776651349681,46.03,74371.91,0.0,0.49282,0.00012,27.94475]
[1776651350876,46.03,74379.24,0.0,0.49372,0.00012,27.94857]
[1776651353783,46.03,74381.37,0.0,0.49399,0.00012,27.94966]
[1776651353861,46.03,74381.37,0.0,0.49399,0.00012,27.94966]
[1776651358219,46.02,74385.67,0.0,0.49452,0.00012,27.95181]
[1776651358292,46.02,74386.11,0.0,0.49457,0.00012,27.95203]
[1776651361842,46.02,74392.61,0.0,0.49537,0.00012,27.95518]
[1776651362681,46.02,74392.61,0.0,0.49537,0.00012,27.95518]
[1776651367809,46.02,74395.62,0.0,0.49575,0.00012,27.9566]
[1776651372402,46.02,74393.03,0.0,0.49542,0.00012,27.95538]
[1776651372867,46.02,74394.67,0.0,0.49563,0.00012,27.95615]
[1776651373379,46.02,74394.67,0.0,0.49563,0.00012,27.95615]
[1776651374280,46.02,74397.97,0.0,0.49604,0.00012,27.95769]
[1776651376547,46.02,74409.95,0.0,0.49752,0.00012,27.96303]
[1776651378541,46.02,74409.95,0.0,0.49752,0.00012,27.96303]
[1776651378595,46.02,74412.87,0.0,0.49788,0.00012,27.96427]
[1776651379919,46.01,74418.65,0.0,0.49859,0.00012,27.96667]
[1776651385276,46.01,74414.16,0.0,0.49803,0.00012,27.96482]
[1776651390985,46.0,74416.24,0.0,0.49829,0.00012,27.96568]
[1776651393279,46.0,74416.38,0.0,0.4983,0.00012,27.96274]
[1776651393585,46.0,74416.38,0.0,0.4983,0.00012,27.96274]
[1776651393605,46.0,74414.58,0.0,0.49808,0.00012,27.96199]
[1776651393740,46.0,74414.58,0.0,0.49808,0.00012,27.96199]
[1776651394274,45.99,74405.83,0.0,0.49699,0.00012,27.95823]
[1776651394895,45.99,74405.83,0.0,0.49699,0.00012,27.95823]
[1776651395200,45.99,74405.83,0.0,0.49699,0.00012,27.95823]
[1776651395248,45.99,74405.83,0.0,0.49699,0.00012,27.95823]
[1776651396756,45.99,74401.38,0.0,0.49644,0.00012,27.95624]
[1776651399042,45.99,74407.11,0.0,0.49715,0.00012,27.9588]
[1776651400971,45.99,74409.72,0.0,0.49747,0.00012,27.95993]
[1776651401039,45.99,74409.72,0.0,0.49747,0.00012,27.95993]
[1776651403540,45.99,74416.75,0.0,0.49834,0.00012,27.96289]
[1776651404283,45.99,74416.75,0.0,0.49834,0.00012,27.96289]
[1776651408945,45.98,74418.55,0.0,0.49856,0.00012,27.96363]
[1776651414148,45.97,74425.32,0.0,0.4994,0.00012,27.96632]
[1776651419184,45.96,74425.32,0.0,0.49939,0.00012,27.96632]
[1776651421034,45.96,74427.46,0.0,0.49966,0.00012,27.96714]
[1776651421196,45.96,74427.46,0.0,0.49966,0.00012,27.96714]
[1776651426233,45.95,74426.43,0.0,0.49953,0.00012,27.96675]
[1776651431269,45.94,74439.35,0.0,0.50112,0.00012,27.97151]
[1776651436302,45.93,74434.03,0.0,0.50046,0.00012,27.96961]
[1776651441339,45.88,74436.04,0.0,0.50069,0.00012,27.97034]
[1776651447380,45.87,74438.28,0.0,0.50097,0.00012,27.97114]
[1776651452448,45.87,74439.32,0.0,0.50109,0.00012,27.96851]
[1776651457453,45.86,74441.77,0.0,0.50139,0.00012,27.96936]
[1776651458483,45.86,74441.77,0.0,0.50139,0.00012,27.96936]
[1776651458598,45.86,74441.77,0.0,0.50139,0.00012,27.96936]
[1776651458619,45.86,74439.7,0.0,0.50114,0.00012,27.96864]
[1776651460564,45.86,74439.7,0.0,0.50113,0.00012,27.96864]
[1776651460628,45.85,74433.2,0.0,0.50033,0.00012,27.9663]
[1776651467520,45.84,74433.11,0.0,0.50031,0.00012,27.96627]
[1776651471011,45.84,74435.05,0.0,0.50055,0.00012,27.96698]
[1776651471087,45.84,74435.05,0.0,0.50055,0.00012,27.96698]
[1776651472992,45.83,74435.8,0.0,0.50064,0.00012,27.96725]
[1776651473562,45.83,74435.85,0.0,0.50065,0.00012,27.96727]
[1776651478524,45.82,74441.18,0.0,0.50131,0.00012,27.96916]
[1776651478590,45.82,74441.18,0.0,0.50131,0.00012,27.96916]
[1776651479037,45.82,74443.27,0.0,0.50157,0.00012,27.96988]
[1776651479046,45.82,74443.27,0.0,0.50157,0.00012,27.96988]
[1776651479730,45.82,74443.27,0.0,0.50157,0.00012,27.96988]
[1776651480612,45.82,74443.27,0.0,0.50157,0.00012,27.96988]
[1776651483104,45.82,74443.51,0.0,0.50159,0.00012,27.96996]
[1776651483187,45.81,74443.51,0.0,0.50159,0.00012,27.96996]
[1776651484539,45.81,74443.51,0.0,0.50159,0.00012,27.96996]
[1776651484639,45.81,74443.51,0.0,0.50159,0.00012,27.96996]
[1776651485584,45.81,74443.51,0.0,0.50159,0.00012,27.96996]
[1776651485703,45.81,74443.51,0.0,0.50159,0.00012,27.96996]
[1776651485646,45.81,74454.09,0.0,0.50291,0.00012,27.97342]
[1776651486653,45.81,74461.04,0.0,0.50377,0.00012,27.97552]
[1776651488667,45.81,74467.31,0.0,0.50455,0.00012,27.97731]
[1776651490681,45.8,74458.39,0.0,0.50344,0.00012,27.97474]
[1776651495717,45.8,74460.64,0.0,0.50372,0.00012,27.97541]
[1776651500757,45.8,74465.09,0.0,0.50427,0.00012,27.97669]
[1776651504591,45.8,74465.76,0.0,0.50435,0.00012,27.97688]
[1776651504692,45.8,74465.6,0.0,0.50433,0.00012,27.97684]
[1776651505566,45.8,74465.6,0.0,0.50433,0.00012,27.97684]
[1776651505797,45.8,74465.6,0.0,0.50433,0.00012,27.97684]
[1776651510829,45.8,74464.98,0.0,0.50426,0.00012,27.97666]
[1776651515840,45.8,74466.05,0.0,0.50439,0.00012,27.97396]
[1776651516054,45.8,74450.5,0.0,0.50246,0.00012,27.96928]
[1776651517546,45.8,74444.52,0.0,0.50171,0.00012,27.96731]
[1776651517878,45.8,74444.52,0.0,0.50171,0.00012,27.96731]
[1776651523920,45.8,74447.38,0.0,0.50207,0.00012,27.96827]
[1776651528957,45.8,74450.5,0.0,0.50245,0.00012,27.96928]
[1776651533993,45.8,74446.88,0.0,0.502,0.00012,27.9681]
[1776651539027,45.8,74452.59,0.0,0.50271,0.00012,27.96995]
[1776651542048,45.79,74446.67,0.0,0.50198,0.00012,27.96803]
[1776651542932,45.79,74446.67,0.0,0.50198,0.00012,27.96803]
[1776651542938,45.79,74446.67,0.0,0.50198,0.00012,27.96803]
[1776651543057,45.79,74444.2,0.0,0.50167,0.00012,27.9672]
[1776651546378,45.79,74442.47,0.0,0.50145,0.00012,27.96661]
[1776651546473,45.79,74443.06,0.0,0.50153,0.00012,27.96681]
[1776651552120,45.78,74442.59,0.0,0.50147,0.00012,27.96665]
[1776651557154,45.77,74440.27,0.0,0.50117,0.00012,27.96585]
[1776651561040,45.77,74439.83,0.0,0.50112,0.00012,27.96569]
[1776651561189,45.76,74439.52,0.0,0.50108,0.00012,27.96559]
[1776651566071,45.76,74439.04,0.0,0.50102,0.00012,27.96542]
[1776651566217,45.75,74438.9,0.0,0.501,0.00012,27.96537]
[1776651571282,45.75,74437.02,0.0,0.50076,0.00012,27.9647]
[1776651573129,45.74,74432.59,0.0,0.50021,0.00012,27.96008]
[1776651573707,45.74,74424.1,0.0,0.49915,0.00012,27.95683]
[1776651574527,45.74,74416.44,0.0,0.49819,0.00012,27.95373]
[1776651574882,45.74,74416.44,0.0,0.49819,0.00012,27.95373]
[1776651575706,45.74,74409.71,0.0,0.49736,0.00012,27.95088]
[1776651577750,45.73,74405.94,0.0,0.49689,0.00012,27.94922]
[1776651582756,45.73,74406.68,0.0,0.49698,0.00012,27.94955]
[1776651587762,45.73,74406.74,0.0,0.49698,0.00012,27.94957]
[1776651592786,45.72,74406.8,0.0,0.49699,0.00012,27.9496]
[1776651594182,45.72,74406.1,0.0,0.4969,0.00012,27.94929]
[1776651594271,45.72,74406.1,0.0,0.4969,0.00012,27.94929]
[1776651594721,45.72,74378.19,0.0,0.49342,0.00012,27.93585]
[1776651595318,45.72,74378.19,0.0,0.49342,0.00012,27.93585]
[1776651595485,45.72,74378.19,0.0,0.49342,0.00012,27.93585]
[1776651595676,45.72,74378.19,0.0,0.49342,0.00012,27.93585]
[1776651595722,45.72,74363.88,0.0,0.49164,0.00012,27.92814]
[1776651596433,45.72,74363.88,0.0,0.49164,0.00012,27.92814]
[1776651599358,45.72,74364.89,0.0,0.49176,0.00012,27.9287]
[1776651599455,45.71,74364.82,0.0,0.49175,0.00012,27.92866]
[1776651601597,45.71,74373.15,0.0,0.49279,0.00012,27.9332]
[1776651604698,45.71,74377.56,0.0,0.49334,0.00012,27.93552]
[1776651608518,45.72,74389.4,0.0,0.49482,0.00012,27.9415]
[1776651613553,45.72,74386.54,0.0,0.49446,0.00012,27.94009]
[1776651617581,45.72,74392.51,0.0,0.49521,0.00012,27.94301]
[1776651622623,45.72,74394.43,0.0,0.49545,0.00012,27.94393]
[1776651627651,45.72,74395.25,0.0,0.49555,0.00012,27.94432]
[1776651631679,45.73,74404.35,0.0,0.49668,0.00012,27.94551]
[1776651635265,45.72,74406.78,0.0,0.49698,0.00012,27.94659]
[1776651635709,45.72,74406.78,0.0,0.49698,0.00012,27.94659]
[1776651642757,45.72,74407.03,0.0,0.49701,0.00012,27.9467]
[1776651647795,45.72,74402.25,0.0,0.49642,0.00012,27.94456]
[1776651652832,45.71,74403.77,0.0,0.4966,0.00012,27.94525]
[1776651656319,45.71,74405.11,0.0,0.49677,0.00012,27.94585]
[1776651656367,45.71,74405.11,0.0,0.49677,0.00012,27.94585]
[1776651661895,45.71,74409.23,0.0,0.49728,0.00012,27.94766]
[1776651663528,45.71,74409.23,0.0,0.49728,0.00012,27.94766]
[1776651663989,45.71,74409.02,0.0,0.49726,0.00012,27.94757]
[1776651664914,45.71,74403.21,0.0,0.49654,0.00012,27.94499]
[1776651666589,45.71,74402.65,0.0,0.49647,0.00012,27.94474]
[1776651671420,45.71,74402.63,0.0,0.49646,0.00012,27.94473]
[1776651672854,45.71,74394.92,0.0,0.4955,0.00012,27.94116]
[1776651675854,45.71,74393.75,0.0,0.49536,0.00012,27.9406]
[1776651680889,45.71,74393.98,0.0,0.49538,0.00012,27.94071]
[1776651681524,45.71,74393.98,0.0,0.49538,0.00012,27.94071]
[1776651681538,45.71,74393.98,0.0,0.49538,0.00012,27.94071]
[1776651681568,45.71,74393.98,0.0,0.49538,0.00012,27.94071]
[1776651681789,45.71,74392.99,0.0,0.49526,0.00012,27.94024]
[1776651682467,45.71,74380.05,0.0,0.49365,0.00012,27.93381]
[1776651685057,45.71,74378.11,0.0,0.49341,0.00012,27.93281]
[1776651690090,45.71,74372.79,0.0,0.49274,0.00012,27.93]
[1776651695124,45.71,74371.95,0.0,0.49263,0.00012,27.92655]
[1776651700159,45.71,74369.35,0.0,0.49231,0.00012,27.92514]
[1776651705195,45.7,74366.05,0.0,0.4919,0.00012,27.92333]
[1776651706156,45.7,74366.05,0.0,0.4919,0.00012,27.92333]
[1776651706171,45.7,74366.05,0.0,0.4919,0.00012,27.92333]
[1776651706247,45.7,74365.05,0.0,0.49177,0.00012,27.92278]
[1776651710524,45.7,74369.78,0.0,0.49236,0.00012,27.92537]
[1776651710624,45.7,74370.14,0.0,0.4924,0.00012,27.92557]
[1776651717279,45.7,74372.18,0.0,0.49266,0.00012,27.92667]
[1776651722212,45.7,74373.06,0.0,0.49277,0.00012,27.92714]
[1776651722473,45.7,74382.17,0.0,0.4939,0.00012,27.93188]
[1776651724957,45.7,74395.09,0.0,0.49551,0.00012,27.93823]
[1776651725093,45.7,74395.09,0.0,0.49551,0.00012,27.93823]
[1776651725194,45.7,74395.09,0.0,0.49551,0.00012,27.93823]
[1776651736412,45.7,74393.83,0.0,0.49536,0.00012,27.93763]
[1776651745484,45.7,74392.25,0.0,0.49516,0.00012,27.93688]
[1776651747019,45.7,74392.37,0.0,0.49518,0.00012,27.93694]
[1776651747489,45.7,74397.45,0.0,0.49581,0.00012,27.93934]
[1776651749809,45.7,74384.45,0.0,0.49419,0.00012,27.93304]
[1776651750512,45.7,74384.45,0.0,0.49419,0.00012,27.93304]
[1776651751522,45.7,74374.59,0.0,0.49296,0.00012,27.92495]
[1776651753531,45.7,74366.33,0.0,0.49193,0.00012,27.92049]
[1776651758566,45.71,74367.91,0.0,0.49213,0.00012,27.92136]
[1776651763601,45.71,74366.78,0.0,0.49199,0.00012,27.92074]
[1776651768637,45.71,74367.67,0.0,0.4921,0.00012,27.92123]
[1776651773671,45.71,74369.02,0.0,0.49227,0.00012,27.92196]
[1776651778714,45.71,74373.33,0.0,0.4928,0.00012,27.92429]
[1776651781728,45.71,74379.98,0.0,0.49363,0.00012,27.92777]
[1776651786808,45.71,74378.64,0.0,0.49347,0.00012,27.92708]
[1776651786826,45.71,74385.5,0.0,0.49432,0.00012,27.93057]
[1776651789418,45.71,74387.76,0.0,0.4946,0.00012,27.93169]
[1776651789783,45.71,74388.52,0.0,0.4947,0.00012,27.93207]
[1776651794818,45.71,74390.17,0.0,0.4949,0.00012,27.93287]
[1776651799852,45.71,74391.98,0.0,0.49513,0.00012,27.93375]
[1776651804888,45.71,74398.94,0.0,0.496,0.00012,27.93704]
[1776651809924,45.71,74404.14,0.0,0.49665,0.00012,27.93941]
[1776651812246,45.71,74404.12,0.0,0.49664,0.00012,27.9364]
[1776651812339,45.71,74404.12,0.0,0.49664,0.00012,27.9364]
[1776651812927,45.71,74404.12,0.0,0.49664,0.00012,27.9364]
[1776651813084,45.71,74404.12,0.0,0.49664,0.00012,27.9364]
[1776651813023,45.71,74419.04,0.0,0.4985,0.00012,27.9428]
[1776651813959,45.71,74419.04,0.0,0.4985,0.00012,27.9428]
[1776651815162,45.71,74419.79,0.0,0.49859,0.00012,27.9431]
[1776651815973,45.71,74419.19,0.0,0.49852,0.00012,27.94286]
[1776651816660,45.71,74419.19,0.0,0.49852,0.00012,27.94286]
[1776651816735,45.71,74419.19,0.0,0.49852,0.00012,27.94286]
[1776651817181,45.72,74418.53,0.0,0.49844,0.00012,27.94259]
[1776651817987,45.72,74417.66,0.0,0.49833,0.00012,27.94223]
[1776651823022,45.72,74419.29,0.0,0.49853,0.00012,27.9429]
[1776651828056,45.71,74417.55,0.0,0.49831,0.00012,27.94219]
[1776651833092,45.71,74416.16,0.0,0.49814,0.00012,27.94161]
[1776651838127,45.7,74419.58,0.0,0.49856,0.00012,27.94302]
[1776651839463,45.7,74419.58,0.0,0.49856,0.00012,27.94302]
[1776651840080,45.7,74420.97,0.0,0.49874,0.00012,27.94358]
[1776651845089,45.7,74419.94,0.0,0.49861,0.00012,27.94316]
[1776651850101,45.69,74420.33,0.0,0.49865,0.00012,27.94332]
[1776651855139,45.69,74421.15,0.0,0.49875,0.00012,27.94365]
[1776651858017,45.69,74429.57,0.0,0.4998,0.00012,27.94694]
[1776651863030,45.68,74431.37,0.0,0.50002,0.00012,27.94762]
[1776651868042,45.68,74432.01,0.0,0.5001,0.00012,27.94786]
[1776651871147,45.67,74440.34,0.0,0.50114,0.00012,27.94788]
[1776651876188,45.66,74439.28,0.0,0.501,0.00012,27.9475]
[1776651881074,45.66,74430.67,0.0,0.49993,0.00012,27.94436]
[1776651886130,45.65,74434.19,0.0,0.50036,0.00012,27.94567]
[1776651886157,45.65,74433.68,0.0,0.5003,0.00012,27.94548]
[1776651886747,45.65,74433.68,0.0,0.5003,0.00012,27.94548]
[1776651886858,45.65,74433.68,0.0,0.5003,0.00012,27.94548]
[1776651886901,45.65,74444.25,0.0,0.50162,0.00012,27.94923]
[1776651887475,45.65,74444.25,0.0,0.50162,0.00012,27.94923]
[1776651888380,45.65,74444.25,0.0,0.50162,0.00012,27.94923]
[1776651888388,45.65,74444.25,0.0,0.50162,0.00012,27.94923]
[1776651888586,45.65,74444.25,0.0,0.50162,0.00012,27.94923]
[1776651888657,45.65,74448.97,0.0,0.50221,0.00012,27.9508]
[1776651890762,45.65,74448.97,0.0,0.50221,0.00012,27.9508]
[1776651890826,45.65,74448.97,0.0,0.50221,0.00012,27.9508]
[1776651892428,45.65,74451.73,0.0,0.50255,0.00012,27.9517]
[1776651892443,45.65,74451.73,0.0,0.50255,0.00012,27.9517]
[1776651892623,45.65,74451.73,0.0,0.50255,0.00012,27.9517]
[1776651892666,45.65,74451.73,0.0,0.50255,0.00012,27.9517]
[1776651892675,45.65,74451.21,0.0,0.50248,0.00012,27.95153]
[1776651894248,45.64,74451.21,0.0,0.50248,0.00012,27.95153]
[1776651894298,45.64,74451.21,0.0,0.50248,0.00012,27.95153]
[1776651894524,45.64,74440.08,0.0,0.50109,0.00012,27.94779]
[1776651896286,45.64,74441.29,0.0,0.50125,0.00012,27.94821]
[1776651896302,45.64,74441.29,0.0,0.50125,0.00012,27.94821]
[1776651896314,45.64,74441.29,0.0,0.50125,0.00012,27.94821]
[1776651896538,45.64,74441.29,0.0,0.50124,0.00012,27.94821]
[1776651901573,45.63,74441.62,0.0,0.50128,0.00012,27.94833]
[1776651902945,45.63,74441.62,0.0,0.50128,0.00012,27.94833]
[1776651903046,45.63,74441.67,0.0,0.50129,0.00012,27.94834]
[1776651904969,45.63,74441.67,0.0,0.50129,0.00012,27.94834]
[1776651905070,45.63,74442.54,0.0,0.5014,0.00012,27.94864]
[1776651910638,45.62,74440.91,0.0,0.50119,0.00012,27.94808]
[1776651913164,45.62,74440.91,0.0,0.50119,0.00012,27.94808]
[1776651913656,45.61,74437.05,0.0,0.50071,0.00012,27.94671]
[1776651919453,45.61,74435.89,0.0,0.50056,0.00012,27.94629]
[1776651920061,45.61,74428.59,0.0,0.49965,0.00012,27.94357]
[1776651921375,45.61,74428.59,0.0,0.49965,0.00012,27.94357]
[1776651921456,45.61,74428.59,0.0,0.49965,0.00012,27.94357]
[1776651921478,45.61,74428.59,0.0,0.49965,0.00012,27.94357]
[1776651921714,45.6,74425.67,0.0,0.49928,0.00012,27.94244]
[1776651922666,45.6,74425.67,0.0,0.49928,0.00012,27.94244]
[1776651922727,45.6,74425.67,0.0,0.49928,0.00012,27.94244]
[1776651923426,45.6,74425.69,0.0,0.49928,0.00012,27.94244]
[1776651923742,45.6,74425.69,0.0,0.49928,0.00012,27.94244]
[1776651924705,45.6,74425.69,0.0,0.49928,0.00012,27.94244]
[1776651924779,45.6,74425.69,0.0,0.49928,0.00012,27.94244]
[1776651925488,45.6,74426.01,0.0,0.49932,0.00012,27.94257]
[1776651925742,45.6,74426.01,0.0,0.49932,0.00012,27.94257]
[1776651931784,45.6,74429.45,0.0,0.49975,0.00012,27.94089]
[1776651935237,45.59,74427.69,0.0,0.49953,0.00012,27.94022]
[1776651935285,45.59,74427.69,0.0,0.49953,0.00012,27.94022]
[1776651935599,45.59,74427.69,0.0,0.49953,0.00012,27.94022]
[1776651935723,45.59,74427.69,0.0,0.49953,0.00012,27.94022]
[1776651935770,45.59,74427.69,0.0,0.49953,0.00012,27.94022]
[1776651935819,45.59,74427.67,0.0,0.49953,0.00012,27.94021]
[1776651937656,45.59,74427.67,0.0,0.49953,0.00012,27.94021]
[1776651937826,45.59,74428.39,0.0,0.49961,0.00012,27.94049]
[1776651944874,45.58,74428.29,0.0,0.4996,0.00012,27.94045]
[1776651949910,45.58,74428.35,0.0,0.49961,0.00012,27.94047]
[1776651955952,45.58,74428.34,0.0,0.4996,0.00012,27.94047]
[1776651960988,45.57,74429.13,0.0,0.4997,0.00012,27.94077]
[1776651966025,45.57,74425.89,0.0,0.49929,0.00013,27.93952]
[1776651972067,45.56,74426.27,0.0,0.49934,0.00013,27.93967]
[1776651980263,45.56,74426.92,0.0,0.49942,0.00013,27.93992]
[1776651981059,45.56,74427.31,0.0,0.49947,0.00013,27.94007]
[1776651981404,45.56,74427.31,0.0,0.49947,0.00013,27.94007]
[1776651981449,45.56,74427.31,0.0,0.49947,0.00013,27.94007]
[1776651981472,45.56,74427.31,0.0,0.49947,0.00013,27.94007]
[1776651981516,45.56,74427.31,0.0,0.49947,0.00013,27.94007]
[1776651982138,45.55,74427.31,0.0,0.49947,0.00013,27.94007]
[1776651983145,45.55,74414.42,0.0,0.49785,0.00013,27.93485]
[1776651988179,45.55,74411.3,0.0,0.49746,0.00013,27.93352]
[1776651989186,45.55,74404.45,0.0,0.49661,0.00013,27.9305]
[1776651993802,45.55,74404.24,0.0,0.49658,0.00013,27.92741]
[1776651995229,45.55,74418.64,0.0,0.49838,0.00013,27.93361]
[1776651996237,45.55,74420.3,0.0,0.49859,0.00013,27.93429]
[1776652001274,45.55,74422.61,0.0,0.49887,0.00013,27.93522]
[1776652004024,45.55,74425.13,0.0,0.49919,0.00013,27.93622]
[1776652004108,45.55,74425.13,0.0,0.49919,0.00013,27.93622]
[1776652004664,45.55,74424.78,0.0,0.49914,0.00013,27.93608]
[1776652004710,45.55,74424.71,0.0,0.49914,0.00013,27.93605]
[1776652008789,45.54,74424.9,0.0,0.49916,0.00013,27.93613]
[1776652008849,45.54,74418.15,0.0,0.49831,0.00013,27.93341]
[1776652012713,45.54,74414.74,0.0,0.49789,0.00013,27.93198]
[1776652012793,45.54,74414.74,0.0,0.49789,0.00013,27.93198]
[1776652012909,45.54,74414.74,0.0,0.49789,0.00013,27.93198]
[1776652013000,45.54,74414.67,0.0,0.49788,0.00013,27.93195]
[1776652018394,45.54,74420.04,0.0,0.49855,0.00013,27.93418]
[1776652024438,45.54,74421.36,0.0,0.49871,0.00013,27.93472]
[1776652027736,45.54,74422.91,0.0,0.49891,0.00013,27.93534]
[1776652031009,45.54,74423.71,0.0,0.49901,0.00013,27.93566]
[1776652031051,45.54,74423.71,0.0,0.49901,0.00013,27.93566]
[1776652031077,45.54,74433.07,0.0,0.50018,0.00013,27.93925]
[1776652033501,45.54,74435.09,0.0,0.50043,0.00013,27.94]
[1776652037776,45.53,74434.11,0.0,0.50031,0.00013,27.93964]
[1776652038345,45.53,74434.95,0.0,0.50041,0.00013,27.93995]
[1776652039548,45.53,74422.49,0.0,0.49885,0.00013,27.93517]
[1776652041074,45.53,74422.49,0.0,0.49885,0.00013,27.93517]
[1776652045052,45.53,74424.24,0.0,0.49907,0.00013,27.93587]
[1776652046178,45.53,74430.61,0.0,0.49987,0.00013,27.93833]
[1776652047600,45.53,74444.27,0.0,0.50158,0.00013,27.94324]
[1776652048821,45.53,74444.27,0.0,0.50158,0.00013,27.94324]
[1776652049209,45.53,74443.03,0.0,0.50142,0.00013,27.94282]
[1776652052349,45.52,74449.69,0.0,0.50225,0.00013,27.94205]
[1776652057399,45.52,74451.85,0.0,0.50252,0.00013,27.94275]
[1776652062446,45.51,74448.87,0.0,0.50214,0.00013,27.94178]
[1776652067499,45.51,74447.63,0.0,0.50199,0.00013,27.94137]
[1776652072515,45.5,74446.95,0.0,0.5019,0.00013,27.94115]
[1776652072891,45.5,74446.95,0.0,0.5019,0.00013,27.94115]
[1776652072907,45.5,74446.95,0.0,0.5019,0.00013,27.94115]
[1776652072966,45.5,74446.95,0.0,0.5019,0.00013,27.94115]
[1776652073346,45.5,74447.5,0.0,0.50197,0.00013,27.94133]
[1776652074301,45.5,74459.07,0.0,0.50342,0.00013,27.94499]
[1776652075257,45.5,74460.36,0.0,0.50358,0.00013,27.94537]
[1776652080261,45.51,74460.38,0.0,0.50358,0.00013,27.94538]
[1776652085269,45.51,74461.38,0.0,0.50371,0.00013,27.94567]
[1776652088306,45.51,74450.38,0.0,0.50233,0.00013,27.94227]
[1776652089312,45.51,74444.08,0.0,0.50154,0.00013,27.94018]
[1776652090250,45.51,74444.08,0.0,0.50154,0.00013,27.94018]
[1776652090314,45.51,74445.24,0.0,0.50169,0.00013,27.94057]
[1776652095443,45.51,74444.73,0.0,0.50162,0.00013,27.9404]
[1776652100449,45.51,74447.5,0.0,0.50197,0.00013,27.94133]
[1776652104485,45.51,74448.88,0.0,0.50214,0.00013,27.94178]
[1776652104512,45.51,74448.88,0.0,0.50214,0.00013,27.94178]
[1776652104599,45.51,74448.88,0.0,0.50214,0.00013,27.94178]
[1776652105000,45.51,74448.88,0.0,0.50214,0.00013,27.94178]
[1776652106596,45.51,74453.96,0.0,0.50278,0.00013,27.94342]
[1776652107304,45.51,74455.96,0.0,0.50303,0.00013,27.94404]
[1776652108566,45.51,74459.13,0.0,0.50343,0.00013,27.945]
[1776652108607,45.51,74459.13,0.0,0.50343,0.00013,27.945]
[1776652108649,45.51,74459.13,0.0,0.50343,0.00013,27.945]
[1776652109031,45.51,74459.13,0.0,0.50343,0.00013,27.945]
[1776652114065,45.51,74459.89,0.0,0.50352,0.00013,27.94223]
[1776652115113,45.51,74459.89,0.0,0.50352,0.00013,27.94223]
[1776652115176,45.5,74464.15,0.0,0.50405,0.00013,27.94347]
[1776652120230,45.5,74468.45,0.0,0.50459,0.00013,27.94468]
[1776652128163,45.51,74468.19,0.0,0.50456,0.00013,27.94461]
[1776652133257,45.51,74466.67,0.0,0.50437,0.00013,27.94418]
[1776652139242,45.51,74469.49,0.0,0.50472,0.00013,27.94496]
[1776652144282,45.51,74468.78,0.0,0.50463,0.00013,27.94477]
[1776652149313,45.52,74464.31,0.0,0.50408,0.00013,27.94352]
[1776652154349,45.53,74464.23,0.0,0.50407,0.00013,27.94349]
[1776652159386,45.53,74465.87,0.0,0.50428,0.00013,27.94396]
[1776652163542,45.54,74462.42,0.0,0.50384,0.00013,27.94297]
[1776652164418,45.54,74462.1,0.0,0.50381,0.00013,27.94287]
[1776652165034,45.54,74462.1,0.0,0.50381,0.00013,27.94287]
[1776652165430,45.54,74463.04,0.0,0.50392,0.00013,27.94315]
[1776652170461,45.54,74463.43,0.0,0.50397,0.00013,27.94326]
[1776652170826,45.54,74463.43,0.0,0.50397,0.00013,27.94326]
[1776652171467,45.54,74463.0,0.0,0.50392,0.00013,27.94013]
[1776652172710,45.54,74459.08,0.0,0.50343,0.00013,27.93898]
[1776652173486,45.55,74456.67,0.0,0.50313,0.00013,27.93825]
[1776652175497,45.54,74448.58,0.0,0.50211,0.00013,27.93568]
[1776652176909,45.54,74447.02,0.0,0.50192,0.00013,27.93516]
[1776652177374,45.54,74447.02,0.0,0.50192,0.00013,27.93516]
[1776652181761,45.54,74448.0,0.0,0.50204,0.00013,27.93549]
[1776652181770,45.54,74448.0,0.0,0.50204,0.00013,27.93549]
[1776652181801,45.54,74448.89,0.0,0.50215,0.00013,27.93578]
[1776652187581,45.53,74452.05,0.0,0.50254,0.00013,27.9368]
[1776652193348,45.52,74453.38,0.0,0.50271,0.00013,27.93723]
[1776652198793,45.52,74450.56,0.0,0.50235,0.00013,27.93633]
[1776652200341,45.51,74449.35,0.0,0.5022,0.00013,27.93593]
[1776652200436,45.51,74449.27,0.0,0.50219,0.00013,27.93591]
[1776652201955,45.51,74464.72,0.0,0.50412,0.00013,27.94063]
[1776652203692,45.51,74468.01,0.0,0.50454,0.00013,27.94155]
[1776652207721,45.51,74474.88,0.0,0.5054,0.00013,27.94338]
[1776652209323,45.51,74482.21,0.0,0.50631,0.00013,27.94519]
[1776652211249,45.51,74484.11,0.0,0.50655,0.00013,27.94563]
[1776652211480,45.51,74488.39,0.0,0.50709,0.00013,27.9466]
[1776652212534,45.51,74488.39,0.0,0.50709,0.00013,27.9466]
[1776652212588,45.51,74488.39,0.0,0.50709,0.00013,27.9466]
[1776652213337,45.51,74488.39,0.0,0.50709,0.00013,27.9466]
[1776652213404,45.51,74488.39,0.0,0.50709,0.00013,27.9466]
[1776652213438,45.51,74488.66,0.0,0.50712,0.00013,27.94666]
[1776652214614,45.51,74488.66,0.0,0.50712,0.00013,27.94666]
[1776652214776,45.51,74488.1,0.0,0.50705,0.00013,27.94653]
[1776652220811,45.51,74490.38,0.0,0.50733,0.00013,27.94703]
[1776652225846,45.51,74487.75,0.0,0.50701,0.00013,27.94646]
[1776652227649,45.51,74487.78,0.0,0.50701,0.00013,27.94646]
[1776652228429,45.51,74488.17,0.0,0.50706,0.00013,27.94655]
[1776652233432,45.51,74488.48,0.0,0.5071,0.00013,27.94361]
[1776652235272,45.51,74487.97,0.0,0.50703,0.00013,27.9435]
[1776652235311,45.51,74487.97,0.0,0.50703,0.00013,27.9435]
[1776652237100,45.51,74488.79,0.0,0.50713,0.00013,27.94368]
[1776652237143,45.51,74488.79,0.0,0.50713,0.00013,27.94368]
[1776652237180,45.51,74489.61,0.0,0.50724,0.00013,27.94386]
[1776652241374,45.51,74489.77,0.0,0.50726,0.00013,27.94389]
[1776652241425,45.51,74489.77,0.0,0.50726,0.00013,27.94389]
[1776652241482,45.51,74482.87,0.0,0.50639,0.00013,27.94234]
[1776652242965,45.51,74477.82,0.0,0.50576,0.00013,27.94112]
[1776652245198,45.51,74476.48,0.0,0.50559,0.00013,27.94079]
[1776652245274,45.51,74476.49,0.0,0.5056,0.00013,27.94079]
[1776652252364,45.51,74477.03,0.0,0.50566,0.00013,27.94092]
[1776652258070,45.51,74476.0,0.0,0.50553,0.00013,27.94066]
[1776652263104,45.51,74475.08,0.0,0.50542,0.00013,27.94043]
[1776652265119,45.51,74460.3,0.0,0.50357,0.00013,27.93634]
[1776652270155,45.51,74458.43,0.0,0.50334,0.00013,27.93578]
[1776652272474,45.51,74450.28,0.0,0.50232,0.00013,27.93323]
[1776652275443,45.51,74445.85,0.0,0.50176,0.00013,27.93177]
[1776652275455,45.51,74445.85,0.0,0.50176,0.00013,27.93177]
[1776652275511,45.51,74451.19,0.0,0.50243,0.00013,27.93353]
[1776652279296,45.51,74443.4,0.0,0.50146,0.00013,27.93093]
[1776652285259,45.51,74441.07,0.0,0.50116,0.00013,27.93013]
[1776652290294,45.51,74441.76,0.0,0.50125,0.00013,27.93037]
[1776652295329,45.52,74444.16,0.0,0.50155,0.00013,27.92819]
[1776652300364,45.52,74444.47,0.0,0.50159,0.00013,27.9283]
[1776652305399,45.52,74443.96,0.0,0.50153,0.00013,27.92812]
[1776652310434,45.52,74444.22,0.0,0.50156,0.00013,27.92821]
[1776652315472,45.52,74444.34,0.0,0.50157,0.00013,27.92825]
[1776652317485,45.53,74450.66,0.0,0.50237,0.00013,27.93035]
[1776652322520,45.53,74449.7,0.0,0.50225,0.00013,27.93004]
[1776652324786,45.53,74452.77,0.0,0.50263,0.00013,27.93102]
[1776652324842,45.53,74452.77,0.0,0.50263,0.00013,27.93102]
[1776652325541,45.53,74454.78,0.0,0.50288,0.00013,27.93166]
[1776652326779,45.53,74454.49,0.0,0.50285,0.00013,27.93157]
[1776652326856,45.53,74454.49,0.0,0.50285,0.00013,27.93157]
[1776652327555,45.53,74453.18,0.0,0.50268,0.00013,27.93115]
[1776652332590,45.54,74443.88,0.0,0.50152,0.00013,27.92809]
[1776652334179,45.54,74438.4,0.0,0.50084,0.00013,27.92618]
[1776652334244,45.54,74438.4,0.0,0.50084,0.00013,27.92618]
[1776652334951,45.54,74436.82,0.0,0.50064,0.00013,27.92561]
[1776652335610,45.54,74436.89,0.0,0.50065,0.00013,27.92564]
[1776652340642,45.54,74436.9,0.0,0.50065,0.00013,27.92564]
[1776652344136,45.54,74437.88,0.0,0.50077,0.00013,27.92599]
[1776652344675,45.54,74441.05,0.0,0.50117,0.00013,27.92712]
[1776652345686,45.54,74447.8,0.0,0.50201,0.00013,27.92941]
[1776652350686,45.54,74449.27,0.0,0.5022,0.00013,27.92989]
[1776652355848,45.55,74449.44,0.0,0.50222,0.00013,27.92695]
[1776652360868,45.55,74448.17,0.0,0.50206,0.00013,27.92653]
[1776652364685,45.55,74441.01,0.0,0.50117,0.00013,27.9241]
[1776652365341,45.55,74441.01,0.0,0.50117,0.00013,27.9241]
[1776652365438,45.55,74438.36,0.0,0.50084,0.00013,27.92316]
[1776652367388,45.55,74438.36,0.0,0.50084,0.00013,27.92316]
[1776652367468,45.56,74437.72,0.0,0.50076,0.00013,27.92293]
[1776652373591,45.56,74437.17,0.0,0.50069,0.00013,27.92273]
[1776652378915,45.56,74438.22,0.0,0.50082,0.00013,27.92311]
[1776652382039,45.56,74438.41,0.0,0.50084,0.00013,27.92318]
[1776652382126,45.56,74438.41,0.0,0.50084,0.00013,27.92318]
[1776652382280,45.56,74434.08,0.0,0.5003,0.00013,27.92161]
[1776652382983,45.56,74434.08,0.0,0.5003,0.00013,27.92161]
[1776652383662,45.56,74417.71,0.0,0.49825,0.00013,27.91521]
[1776652384892,45.56,74418.18,0.0,0.49831,0.00013,27.9154]
[1776652385879,45.56,74418.18,0.0,0.49831,0.00013,27.9154]
[1776652385944,45.56,74418.18,0.0,0.49831,0.00013,27.9154]
[1776652386155,45.56,74418.18,0.0,0.49831,0.00013,27.9154]
[1776652389115,45.56,74420.97,0.0,0.49866,0.00013,27.91654]
[1776652394228,45.55,74423.2,0.0,0.49894,0.00013,27.91744]
[1776652400073,45.55,74421.87,0.0,0.49877,0.00013,27.9169]
[1776652402372,45.55,74422.45,0.0,0.49884,0.00013,27.91714]
[1776652403804,45.55,74413.93,0.0,0.49778,0.00013,27.91362]
[1776652409135,45.55,74419.01,0.0,0.49841,0.00013,27.91574]
[1776652414170,45.54,74415.4,0.0,0.49796,0.00013,27.91124]
[1776652419206,45.55,74413.05,0.0,0.49766,0.00013,27.91024]
[1776652421962,45.55,74412.61,0.0,0.49761,0.00013,27.91006]
[1776652422024,45.55,74412.61,0.0,0.49761,0.00013,27.91006]
[1776652424156,45.55,74414.59,0.0,0.49786,0.00013,27.9109]
[1776652425109,45.55,74415.6,0.0,0.49798,0.00013,27.91132]
[1776652426256,45.55,74427.31,0.0,0.49945,0.00013,27.91605]
[1776652427759,45.55,74427.31,0.0,0.49945,0.00013,27.91605]
[1776652427812,45.55,74428.52,0.0,0.4996,0.00013,27.91651]
[1776652428827,45.54,74434.99,0.0,0.50041,0.00013,27.91894]
[1776652429753,45.54,74443.86,0.0,0.50152,0.00013,27.92208]
[1776652430789,45.54,74443.88,0.0,0.50152,0.00013,27.92208]
[1776652435846,45.54,74447.64,0.0,0.50199,0.00013,27.92335]
[1776652436812,45.54,74453.24,0.0,0.50269,0.00013,27.92516]
[1776652442026,45.54,74453.64,0.0,0.50274,0.00013,27.92529]
[1776652446807,45.54,74448.26,0.0,0.50207,0.00013,27.92356]
[1776652446807,45.54,74441.45,0.0,0.50122,0.00013,27.92125]
[1776652447350,45.54,74441.45,0.0,0.50122,0.00013,27.92125]
[1776652447498,45.54,74441.48,0.0,0.50122,0.00013,27.92126]
[1776652452439,45.54,74436.74,0.0,0.50062,0.00013,27.91957]
[1776652457473,45.53,74441.95,0.0,0.50128,0.00013,27.92142]
[1776652462509,45.53,74442.29,0.0,0.50132,0.00013,27.92154]
[1776652467543,45.52,74443.63,0.0,0.50148,0.00013,27.922]
[1776652472581,45.52,74445.48,0.0,0.50171,0.00013,27.91963]
[1776652473992,45.52,74447.63,0.0,0.50198,0.00013,27.92035]
[1776652474597,45.51,74447.63,0.0,0.50198,0.00013,27.92035]
[1776652475600,45.51,74457.85,0.0,0.50326,0.00013,27.92359]
[1776652477573,45.51,74463.08,0.0,0.50391,0.00013,27.92514]
[1776652477634,45.51,74448.73,0.0,0.50212,0.00013,27.92071]
[1776652478622,45.51,74448.73,0.0,0.50212,0.00013,27.92071]
[1776652479456,45.51,74448.73,0.0,0.50212,0.00013,27.92071]
[1776652484667,45.52,74443.27,0.0,0.50143,0.00013,27.91887]
[1776652489701,45.51,74442.68,0.0,0.50136,0.00013,27.91867]
[1776652494276,45.51,74444.05,0.0,0.50153,0.00013,27.91914]
[1776652494828,45.51,74444.05,0.0,0.50153,0.00013,27.91914]
[1776652494855,45.51,74491.41,0.0,0.50746,0.00013,27.93223]
[1776652495012,45.51,74491.41,0.0,0.50746,0.00013,27.93223]
[1776652495454,45.51,74491.41,0.0,0.50746,0.00013,27.93223]
[1776652495664,45.51,74491.41,0.0,0.50746,0.00013,27.93223]
[1776652495751,45.5,74491.41,0.0,0.50746,0.00013,27.93223]
[1776652499802,45.5,74490.46,0.0,0.50734,0.00013,27.93203]
[1776652499882,45.5,74490.18,0.0,0.5073,0.00013,27.93197]
[1776652501221,45.5,74490.18,0.0,0.5073,0.00013,27.93197]
[1776652501304,45.5,74490.18,0.0,0.5073,0.00013,27.93197]
[1776652505210,45.5,74488.5,0.0,0.50709,0.00013,27.9316]
[1776652505827,45.5,74480.66,0.0,0.50611,0.00013,27.9298]
[1776652505953,45.5,74480.66,0.0,0.50611,0.00013,27.9298]
[1776652505960,45.5,74480.66,0.0,0.50611,0.00013,27.9298]
[1776652506835,45.49,74479.57,0.0,0.50597,0.00013,27.92954]
[1776652507528,45.49,74479.57,0.0,0.50597,0.00013,27.92954]
[1776652507840,45.49,74478.81,0.0,0.50588,0.00013,27.92935]
[1776652511869,45.49,74488.67,0.0,0.50711,0.00013,27.93164]
[1776652516907,45.49,74489.36,0.0,0.5072,0.00013,27.93179]
[1776652521943,45.49,74491.29,0.0,0.50744,0.00013,27.93221]
[1776652523955,45.49,74485.19,0.0,0.50668,0.00013,27.93086]
[1776652525965,45.49,74480.76,0.0,0.50612,0.00013,27.92983]
[1776652531002,45.49,74481.35,0.0,0.50619,0.00013,27.92696]
[1776652534304,45.49,74481.23,0.0,0.50618,0.00013,27.92693]
[1776652534951,45.48,74479.86,0.0,0.50601,0.00013,27.9266]
[1776652535688,45.48,74474.06,0.0,0.50528,0.00013,27.92515]
[1776652541077,45.47,74469.01,0.0,0.50464,0.00013,27.92381]
[1776652546112,45.46,74468.42,0.0,0.50457,0.00013,27.92365]
[1776652551151,45.46,74468.34,0.0,0.50455,0.00013,27.92363]
[1776652552747,45.46,74468.34,0.0,0.50455,0.00013,27.92363]
[1776652552848,45.46,74468.34,0.0,0.50455,0.00013,27.92363]
[1776652552950,45.45,74472.37,0.0,0.50506,0.00013,27.92472]
[1776652556785,45.45,74474.19,0.0,0.50529,0.00013,27.92519]
[1776652561885,45.44,74473.46,0.0,0.50519,0.00013,27.925]
[1776652562150,45.44,74473.08,0.0,0.50514,0.00013,27.92491]
[1776652562233,45.44,74473.08,0.0,0.50514,0.00013,27.92491]
[1776652562843,45.44,74473.08,0.0,0.50514,0.00013,27.92491]
[1776652562889,45.43,74482.52,0.0,0.50633,0.00013,27.92725]
[1776652564742,45.43,74495.83,0.0,0.508,0.00013,27.93015]
[1776652569234,45.43,74500.86,0.0,0.50863,0.00013,27.93111]
[1776652569306,45.43,74500.86,0.0,0.50863,0.00013,27.93111]
[1776652569359,45.43,74509.94,0.0,0.50976,0.00013,27.93268]
[1776652571008,45.43,74509.94,0.0,0.50976,0.00013,27.93268]
[1776652571293,45.43,74510.78,0.0,0.50987,0.00013,27.93281]
[1776652576328,45.43,74513.5,0.0,0.51021,0.00013,27.93323]
[1776652581363,45.42,74515.49,0.0,0.51046,0.00013,27.93353]
[1776652586398,45.42,74513.28,0.0,0.51018,0.00013,27.9332]
[1776652591433,45.42,74513.01,0.0,0.51015,0.00013,27.93016]
[1776652594114,45.42,74512.01,0.0,0.51002,0.00013,27.93]
[1776652595752,45.41,74507.15,0.0,0.50941,0.00013,27.92922]
[1776652599154,45.41,74513.18,0.0,0.51017,0.00013,27.93018]
[1776652600888,45.41,74513.62,0.0,0.51022,0.00013,27.93025]
[1776652600959,45.41,74515.12,0.0,0.51041,0.00013,27.93047]
[1776652606538,45.42,74514.99,0.0,0.51039,0.00013,27.93045]
[1776652611573,45.42,74512.28,0.0,0.51005,0.00013,27.93004]
[1776652615967,45.42,74512.77,0.0,0.51012,0.00013,27.93012]
[1776652615983,45.42,74512.77,0.0,0.51012,0.00013,27.93012]
[1776652616062,45.42,74508.91,0.0,0.50963,0.00013,27.92951]
[1776652621643,45.42,74506.41,0.0,0.50932,0.00013,27.9291]
[1776652626147,45.41,74506.38,0.0,0.50931,0.00013,27.92909]
[1776652626678,45.41,74509.9,0.0,0.50976,0.00013,27.92967]
[1776652631713,45.41,74507.87,0.0,0.5095,0.00013,27.92934]
[1776652636748,45.41,74508.89,0.0,0.50963,0.00013,27.92951]
[1776652641783,45.4,74507.41,0.0,0.50944,0.00013,27.92927]
[1776652646822,45.4,74505.51,0.0,0.5092,0.00013,27.92895]
[1776652651853,45.4,74509.47,0.0,0.5097,0.00013,27.9266]
[1776652656888,45.4,74510.65,0.0,0.50985,0.00013,27.92679]
[1776652661924,45.4,74506.66,0.0,0.50935,0.00013,27.92614]
[1776652666335,45.4,74506.22,0.0,0.50929,0.00013,27.92606]
[1776652666492,45.4,74506.22,0.0,0.50929,0.00013,27.92606]
[1776652666959,45.4,74505.53,0.0,0.5092,0.00013,27.92594]
[1776652667974,45.4,74495.18,0.0,0.5079,0.00013,27.92402]
[1776652668983,45.4,74491.67,0.0,0.50746,0.00013,27.92329]
[1776652674021,45.4,74494.1,0.0,0.50777,0.00013,27.9238]
[1776652679056,45.4,74496.83,0.0,0.50811,0.00013,27.92434]
[1776652683485,45.4,74494.24,0.0,0.50779,0.00013,27.92383]
[1776652684091,45.4,74484.98,0.0,0.50662,0.00013,27.92182]
[1776652685273,45.4,74480.04,0.0,0.506,0.00013,27.92066]
[1776652690274,45.4,74480.9,0.0,0.50611,0.00013,27.92087]
[1776652695339,45.4,74483.0,0.0,0.50638,0.00013,27.92137]
[1776652700503,45.4,74485.87,0.0,0.50674,0.00013,27.92203]
[1776652702103,45.4,74493.15,0.0,0.50765,0.00013,27.9236]
[1776652705291,45.4,74493.16,0.0,0.50765,0.00013,27.9236]
[1776652711279,45.4,74492.57,0.0,0.50758,0.00013,27.92048]
[1776652714039,45.4,74493.93,0.0,0.50775,0.00013,27.92076]
[1776652715085,45.4,74500.8,0.0,0.50861,0.00013,27.92209]
[1776652719952,45.4,74501.13,0.0,0.50865,0.00013,27.92215]
[1776652719994,45.4,74500.51,0.0,0.50857,0.00013,27.92204]
[1776652724544,45.4,74498.41,0.0,0.50831,0.00013,27.92164]
[1776652724615,45.4,74498.62,0.0,0.50834,0.00013,27.92168]
[1776652731422,45.4,74499.15,0.0,0.5084,0.00013,27.92178]
[1776652736464,45.4,74500.39,0.0,0.50856,0.00013,27.92202]
[1776652746203,45.4,74501.13,0.0,0.50865,0.00013,27.92215]
[1776652750556,45.39,74508.89,0.0,0.50962,0.00013,27.9235]
[1776652755590,45.39,74512.63,0.0,0.51009,0.00013,27.92409]
[1776652760628,45.39,74513.3,0.0,0.51018,0.00013,27.92419]
[1776652765659,45.39,74513.15,0.0,0.51016,0.00013,27.92417]
[1776652768752,45.39,74501.14,0.0,0.50865,0.00013,27.92216]
[1776652769689,45.39,74501.14,0.0,0.50865,0.00013,27.92216]
[1776652773115,45.39,74498.86,0.0,0.50836,0.00013,27.91872]
[1776652773149,45.39,74498.81,0.0,0.50836,0.00013,27.91871]
[1776652778753,45.4,74491.39,0.0,0.50743,0.00013,27.91722]
[1776652783788,45.4,74491.56,0.0,0.50745,0.00013,27.91726]
[1776652788823,45.4,74492.4,0.0,0.50755,0.00013,27.91743]
[1776652793970,45.4,74493.34,0.0,0.50767,0.00013,27.91763]
[1776652795016,45.4,74492.3,0.0,0.50754,0.00013,27.91741]
[1776652795085,45.4,74492.3,0.0,0.50754,0.00013,27.91741]
[1776652795173,45.4,74529.34,0.0,0.51219,0.00013,27.92324]
[1776652795451,45.4,74529.34,0.0,0.51219,0.00013,27.92324]
[1776652795463,45.4,74529.34,0.0,0.51219,0.00013,27.92324]
[1776652795513,45.4,74529.34,0.0,0.51219,0.00013,27.92324]
[1776652795628,45.4,74529.34,0.0,0.51219,0.00013,27.92324]
[1776652795876,45.4,74528.94,0.0,0.51214,0.00013,27.9232]
[1776652797230,45.4,74528.94,0.0,0.51214,0.00013,27.9232]
[1776652797898,45.4,74528.02,0.0,0.51202,0.00013,27.9231]
[1776652799023,45.4,74528.02,0.0,0.51202,0.00013,27.9231]
[1776652799044,45.4,74528.02,0.0,0.51202,0.00013,27.9231]
[1776652799213,45.4,74527.33,0.0,0.51194,0.00013,27.92302]
[1776652804261,45.4,74524.45,0.0,0.51158,0.00013,27.92269]
[1776652805171,45.4,74512.83,0.0,0.51012,0.00013,27.92111]
[1776652806205,45.4,74504.49,0.0,0.50907,0.00013,27.91975]
[1776652808001,45.4,74501.41,0.0,0.50868,0.00013,27.9192]
[1776652813077,45.4,74503.28,0.0,0.50892,0.00013,27.91954]
[1776652818192,45.4,74506.78,0.0,0.50936,0.00013,27.92014]
[1776652823248,45.39,74504.14,0.0,0.50903,0.00013,27.91969]
[1776652828295,45.39,74501.36,0.0,0.50868,0.00013,27.91919]
[1776652831312,45.39,74508.51,0.0,0.50957,0.00013,27.91742]
[1776652833321,45.39,74515.03,0.0,0.51039,0.00013,27.91843]
[1776652836409,45.39,74518.72,0.0,0.51086,0.00013,27.91895]
[1776652841726,45.39,74518.15,0.0,0.51078,0.00013,27.91888]
[1776652847072,45.39,74519.88,0.0,0.511,0.00013,27.91911]
[1776652852081,45.39,74519.57,0.0,0.51096,0.00013,27.91907]
[1776652856284,45.39,74519.54,0.0,0.51096,0.00013,27.91907]
[1776652856318,45.39,74519.54,0.0,0.51096,0.00013,27.91907]
[1776652861336,45.39,74518.09,0.0,0.51078,0.00013,27.91887]
[1776652867050,45.38,74518.14,0.0,0.51078,0.00013,27.91888]
[1776652872465,45.38,74518.35,0.0,0.51081,0.00013,27.91891]
[1776652872542,45.38,74518.35,0.0,0.51081,0.00013,27.91891]
[1776652872562,45.38,74523.52,0.0,0.51146,0.00013,27.91957]
[1776652874248,45.38,74523.52,0.0,0.51146,0.00013,27.91957]
[1776652874264,45.38,74523.37,0.0,0.51144,0.00013,27.91956]
[1776652874489,45.38,74523.37,0.0,0.51144,0.00013,27.91956]
[1776652874579,45.38,74523.37,0.0,0.51144,0.00013,27.91956]
[1776652875009,45.38,74513.18,0.0,0.51016,0.00013,27.91816]
[1776652877120,45.38,74499.76,0.0,0.50847,0.00013,27.91589]
[1776652880669,45.38,74500.73,0.0,0.5086,0.00013,27.91607]
[1776652883508,45.38,74502.31,0.0,0.50879,0.00013,27.91636]
[1776652884761,45.38,74497.37,0.0,0.50817,0.00013,27.91543]
[1776652890531,45.38,74497.48,0.0,0.50819,0.00013,27.91545]
[1776652892900,45.38,74496.73,0.0,0.50809,0.00013,27.9123]
[1776652892905,45.38,74496.73,0.0,0.50809,0.00013,27.9123]
[1776652892944,45.38,74500.65,0.0,0.50858,0.00013,27.91305]
[1776652898598,45.38,74497.79,0.0,0.50823,0.00013,27.91251]
[1776652903637,45.38,74494.62,0.0,0.50783,0.00013,27.91188]
[1776652908673,45.38,74492.27,0.0,0.50753,0.00013,27.9114]
[1776652912701,45.38,74483.98,0.0,0.50649,0.00013,27.90957]
[1776652917736,45.38,74482.07,0.0,0.50625,0.00013,27.90912]
[1776652922771,45.38,74476.26,0.0,0.50552,0.00013,27.9077]
[1776652927806,45.38,74477.27,0.0,0.50565,0.00013,27.90795]
[1776652928813,45.38,74471.11,0.0,0.50487,0.00013,27.90636]
[1776652930860,45.38,74469.51,0.0,0.50467,0.00013,27.90593]
[1776652930927,45.38,74469.51,0.0,0.50467,0.00013,27.90593]
[1776652931583,45.38,74464.17,0.0,0.504,0.00013,27.90444]
[1776652931835,45.38,74464.17,0.0,0.504,0.00013,27.90444]
[1776652938096,45.38,74459.87,0.0,0.50346,0.00013,27.90318]
[1776652944925,45.38,74457.57,0.0,0.50317,0.00013,27.90249]
[1776652949961,45.37,74456.21,0.0,0.503,0.00013,27.90207]
[1776652951191,45.37,74456.21,0.0,0.503,0.00013,27.90207]
[1776652951257,45.37,74456.21,0.0,0.503,0.00013,27.90207]
[1776652951941,45.37,74453.66,0.0,0.50268,0.00013,27.89827]
[1776652951962,45.37,74453.66,0.0,0.50268,0.00013,27.89827]
[1776652952421,45.37,74453.66,0.0,0.50268,0.00013,27.89827]
[1776652952762,45.37,74453.66,0.0,0.50268,0.00013,27.89827]
[1776652953385,45.37,74444.26,0.0,0.50149,0.00013,27.89518]
[1776652954331,45.37,74437.72,0.0,0.50067,0.00013,27.89288]
[1776652958104,45.37,74438.49,0.0,0.50077,0.00013,27.89316]
[1776652960412,45.37,74454.78,0.0,0.50282,0.00013,27.89862]
[1776652961193,45.37,74459.23,0.0,0.50338,0.00013,27.89998]
[1776652962188,45.37,74459.23,0.0,0.50338,0.00013,27.89998]
[1776652962464,45.37,74458.75,0.0,0.50331,0.00013,27.89984]
[1776652967534,45.36,74460.92,0.0,0.50359,0.00013,27.90049]
[1776652972570,45.35,74457.17,0.0,0.50311,0.00013,27.89936]
[1776652977906,45.35,74458.48,0.0,0.50327,0.00013,27.89976]
[1776652982491,45.34,74449.89,0.0,0.50219,0.00013,27.89706]
[1776652987547,45.34,74449.01,0.0,0.50208,0.00013,27.89677]
[1776652991455,45.33,74463.43,0.0,0.50389,0.00013,27.90123]
[1776652992404,45.33,74465.66,0.0,0.50417,0.00013,27.90186]
[1776652992948,45.33,74465.66,0.0,0.50417,0.00013,27.90186]
[1776652992974,45.33,74465.66,0.0,0.50417,0.00013,27.90186]
[1776652993014,45.33,74465.66,0.0,0.50417,0.00013,27.90186]
[1776652993036,45.33,74465.66,0.0,0.50417,0.00013,27.90186]
[1776652993069,45.33,74465.66,0.0,0.50417,0.00013,27.90186]
[1776652993097,45.33,74465.66,0.0,0.50417,0.00013,27.90186]
[1776652993267,45.33,74465.66,0.0,0.50417,0.00013,27.90186]
[1776652993793,45.33,74465.66,0.0,0.50417,0.00013,27.90186]
[1776652996804,45.33,74471.34,0.0,0.50489,0.00013,27.90343]
[1776652996869,45.33,74471.14,0.0,0.50486,0.00013,27.90337]
[1776653001952,45.32,74467.91,0.0,0.50445,0.00013,27.9025]
[1776653002329,45.32,74467.36,0.0,0.50438,0.00013,27.90234]
[1776653002880,45.32,74467.36,0.0,0.50438,0.00013,27.90234]
[1776653002897,45.32,74467.39,0.0,0.50439,0.00013,27.90235]
[1776653006386,45.32,74460.49,0.0,0.50352,0.00013,27.90037]
[1776653009379,45.31,74459.48,0.0,0.50339,0.00013,27.90007]
[1776653013405,45.31,74452.69,0.0,0.50253,0.00013,27.89496]
[1776653019448,45.31,74449.9,0.0,0.50218,0.00013,27.89406]
[1776653024123,45.31,74453.07,0.0,0.50258,0.00013,27.89508]
[1776653024483,45.31,74450.04,0.0,0.5022,0.00013,27.89411]
[1776653025551,45.31,74442.09,0.0,0.5012,0.00013,27.89143]
[1776653030551,45.3,74441.17,0.0,0.50108,0.00013,27.8911]
[1776653035652,45.3,74438.1,0.0,0.50069,0.00013,27.89001]
[1776653041096,45.3,74439.52,0.0,0.50087,0.00013,27.89052]
[1776653046143,45.29,74443.0,0.0,0.50131,0.00013,27.89174]
[1776653051169,45.29,74443.31,0.0,0.50134,0.00013,27.89185]
[1776653053542,45.29,74445.39,0.0,0.50161,0.00013,27.89256]
[1776653054511,45.29,74450.51,0.0,0.50225,0.00013,27.89426]
[1776653055555,45.29,74456.99,0.0,0.50307,0.00013,27.89631]
[1776653057598,45.29,74451.03,0.0,0.50232,0.00013,27.89443]
[1776653063224,45.28,74451.65,0.0,0.50239,0.00013,27.89463]
[1776653067822,45.29,74451.15,0.0,0.50233,0.00013,27.89447]
[1776653068352,45.29,74453.8,0.0,0.50267,0.00013,27.89532]
[1776653069798,45.29,74460.33,0.0,0.50349,0.00013,27.89732]
[1776653072819,45.28,74468.45,0.0,0.50451,0.00013,27.89664]
[1776653078540,45.28,74467.0,0.0,0.50433,0.00013,27.89623]
[1776653083897,45.28,74470.32,0.0,0.50474,0.00013,27.89715]
[1776653088931,45.28,74472.08,0.0,0.50497,0.00013,27.89762]
[1776653093320,45.28,74472.49,0.0,0.50502,0.00013,27.89773]
[1776653093422,45.28,74472.49,0.0,0.50502,0.00013,27.89773]
[1776653093523,45.28,74511.8,0.0,0.50997,0.00013,27.90595]
[1776653093907,45.28,74511.8,0.0,0.50997,0.00013,27.90595]
[1776653094049,45.28,74511.8,0.0,0.50997,0.00013,27.90595]
[1776653094074,45.28,74511.8,0.0,0.50997,0.00013,27.90595]
[1776653094178,45.28,74511.8,0.0,0.50997,0.00013,27.90595]
[1776653094230,45.28,74522.94,0.0,0.51137,0.00013,27.90749]
[1776653094675,45.28,74522.94,0.0,0.51137,0.00013,27.90749]
[1776653094974,45.28,74522.94,0.0,0.51137,0.00013,27.90749]
[1776653096306,45.28,74522.94,0.0,0.51137,0.00013,27.90749]
[1776653096357,45.28,74522.94,0.0,0.51137,0.00013,27.90749]
[1776653096390,45.28,74526.67,0.0,0.51184,0.00013,27.90794]
[1776653100535,45.28,74526.68,0.0,0.51184,0.00013,27.90794]
[1776653100637,45.28,74525.99,0.0,0.51175,0.00013,27.90786]
[1776653105649,45.27,74518.36,0.0,0.51079,0.00013,27.9069]
[1776653106338,45.27,74518.36,0.0,0.51079,0.00013,27.9069]
[1776653106587,45.27,74518.36,0.0,0.51079,0.00013,27.9069]
[1776653108068,45.27,74510.77,0.0,0.50984,0.00013,27.90579]
[1776653109171,45.27,74503.96,0.0,0.50898,0.00013,27.90465]
[1776653112176,45.27,74501.78,0.0,0.5087,0.00013,27.90426]
[1776653112721,45.27,74506.04,0.0,0.50924,0.00013,27.90501]
[1776653117740,45.27,74505.52,0.0,0.50917,0.00013,27.90492]
[1776653122913,45.27,74501.32,0.0,0.50865,0.00013,27.90418]
[1776653127923,45.27,74498.42,0.0,0.50828,0.00013,27.90363]
[1776653132950,45.27,74497.17,0.0,0.50812,0.00013,27.90038]
[1776653137969,45.27,74497.27,0.0,0.50813,0.00013,27.9004]
[1776653141059,45.27,74497.59,0.0,0.50817,0.00013,27.90046]
[1776653142305,45.27,74487.9,0.0,0.50695,0.00013,27.89845]
[1776653147342,45.27,74493.55,0.0,0.50767,0.00013,27.89966]
[1776653152374,45.27,74496.26,0.0,0.50801,0.00013,27.9002]
[1776653157410,45.27,74499.23,0.0,0.50838,0.00013,27.90078]
[1776653162445,45.28,74494.09,0.0,0.50774,0.00013,27.89977]
[1776653167480,45.28,74493.44,0.0,0.50765,0.00013,27.89963]
[1776653168464,45.28,74493.44,0.0,0.50765,0.00013,27.89963]
[1776653171682,45.28,74491.93,0.0,0.50746,0.00013,27.89932]
[1776653171703,45.28,74491.93,0.0,0.50746,0.00013,27.89932]
[1776653171719,45.28,74491.26,0.0,0.50738,0.00013,27.89918]
[1776653177552,45.28,74485.69,0.0,0.50668,0.00013,27.89796]
[1776653182587,45.28,74485.31,0.0,0.50663,0.00013,27.89787]
[1776653187622,45.28,74479.17,0.0,0.50586,0.00013,27.89642]
[1776653193665,45.27,74477.94,0.0,0.5057,0.00013,27.89311]
[1776653198699,45.27,74479.37,0.0,0.50588,0.00013,27.89346]
[1776653203735,45.27,74479.69,0.0,0.50592,0.00013,27.89354]
[1776653209777,45.27,74479.15,0.0,0.50585,0.00013,27.89341]
[1776653215818,45.27,74479.33,0.0,0.50587,0.00013,27.89345]
[1776653218093,45.27,74477.51,0.0,0.50564,0.00013,27.893]
[1776653218200,45.27,74477.51,0.0,0.50564,0.00013,27.893]
[1776653219530,45.27,74466.04,0.0,0.5042,0.00013,27.88995]
[1776653220543,45.27,74466.04,0.0,0.5042,0.00013,27.88995]
[1776653220629,45.27,74465.36,0.0,0.50411,0.00013,27.88976]
[1776653225250,45.27,74460.77,0.0,0.50353,0.00013,27.88843]
[1776653225288,45.27,74460.77,0.0,0.50353,0.00013,27.88843]
[1776653226636,45.27,74459.8,0.0,0.50341,0.00013,27.88814]
[1776653226733,45.27,74459.3,0.0,0.50335,0.00013,27.88799]
[1776653231738,45.28,74457.49,0.0,0.50312,0.00013,27.88744]
[1776653236779,45.28,74457.68,0.0,0.50315,0.00013,27.8875]
[1776653241793,45.28,74456.27,0.0,0.50297,0.00013,27.88706]
[1776653246953,45.28,74453.21,0.0,0.50258,0.00013,27.8861]
[1776653251969,45.28,74452.04,0.0,0.50244,0.00013,27.88272]
[1776653256987,45.28,74454.73,0.0,0.50278,0.00013,27.88357]
[1776653262405,45.28,74455.75,0.0,0.5029,0.00013,27.88389]
[1776653267449,45.28,74452.04,0.0,0.50244,0.00013,27.88272]
[1776653269857,45.28,74444.48,0.0,0.50148,0.00013,27.88022]
[1776653273820,45.29,74432.65,0.0,0.49999,0.00013,27.87598]
[1776653276899,45.28,74433.28,0.0,0.50007,0.00013,27.87622]
[1776653277543,45.28,74432.66,0.0,0.49999,0.00013,27.87598]
[1776653282577,45.28,74434.74,0.0,0.50026,0.00013,27.87676]
[1776653285757,45.28,74437.4,0.0,0.50059,0.00013,27.87773]
[1776653285786,45.28,74439.53,0.0,0.50086,0.00013,27.87849]
[1776653287849,45.28,74448.3,0.0,0.50196,0.00013,27.8815]
[1776653293101,45.28,74448.04,0.0,0.50193,0.00013,27.88142]
[1776653297786,45.27,74447.84,0.0,0.5019,0.00013,27.88135]
[1776653297823,45.27,74447.84,0.0,0.5019,0.00013,27.88135]
[1776653297798,45.28,74451.42,0.0,0.50236,0.00013,27.88252]
[1776653297882,45.28,74451.42,0.0,0.50236,0.00013,27.88252]
[1776653298299,45.28,74451.42,0.0,0.50236,0.00013,27.88252]
[1776653298409,45.28,74451.42,0.0,0.50236,0.00013,27.88252]
[1776653299810,45.28,74451.42,0.0,0.50236,0.00013,27.88252]
[1776653300420,45.28,74455.04,0.0,0.50281,0.00013,27.88367]
[1776653305455,45.28,74454.55,0.0,0.50275,0.00013,27.88352]
[1776653310490,45.28,74468.09,0.0,0.50446,0.00013,27.88751]
[1776653315525,45.28,74472.52,0.0,0.50501,0.00013,27.8857]
[1776653324398,45.28,74471.33,0.0,0.50486,0.00013,27.88538]
[1776653330633,45.28,74473.07,0.0,0.50508,0.00013,27.88584]
[1776653337679,45.28,74473.42,0.0,0.50513,0.00013,27.88593]
[1776653342716,45.28,74477.82,0.0,0.50568,0.00013,27.88706]
[1776653347751,45.28,74483.46,0.0,0.50639,0.00013,27.88842]
[1776653352777,45.28,74483.4,0.0,0.50639,0.00013,27.8884]
[1776653358829,45.28,74486.24,0.0,0.50674,0.00013,27.88905]
[1776653363863,45.28,74484.04,0.0,0.50647,0.00013,27.88855]
[1776653366884,45.29,74477.75,0.0,0.50568,0.00013,27.88704]
[1776653370920,45.29,74499.57,0.0,0.50842,0.00013,27.89181]
[1776653371923,45.29,74513.21,0.0,0.51014,0.00013,27.89111]
[1776653373586,45.29,74512.26,0.0,0.51002,0.00013,27.89097]
[1776653373948,45.29,74512.33,0.0,0.51003,0.00013,27.89098]
[1776653376958,45.29,74503.98,0.0,0.50898,0.00013,27.8896]
[1776653381997,45.29,74504.37,0.0,0.50903,0.00013,27.88967]
[1776653387018,45.29,74501.51,0.0,0.50867,0.00013,27.88916]
[1776653389021,45.29,74495.78,0.0,0.50795,0.00013,27.88806]
[1776653394104,45.29,74497.29,0.0,0.50814,0.00013,27.88836]
[1776653395916,45.29,74503.02,0.0,0.50886,0.00013,27.88943]
[1776653400981,45.29,74503.93,0.0,0.50897,0.00013,27.88959]
[1776653405383,45.29,74507.81,0.0,0.50946,0.00013,27.89026]
[1776653406012,45.29,74499.34,0.0,0.5084,0.00013,27.88875]
[1776653407186,45.29,74482.83,0.0,0.50632,0.00013,27.88525]
[1776653408589,45.29,74482.83,0.0,0.50632,0.00013,27.88525]
[1776653408875,45.29,74483.68,0.0,0.50642,0.00013,27.88545]
[1776653414009,45.29,74483.53,0.0,0.5064,0.00013,27.88542]
[1776653419028,45.29,74483.04,0.0,0.50634,0.00013,27.8853]
[1776653424033,45.29,74484.61,0.0,0.50654,0.00013,27.88567]
[1776653429119,45.29,74483.08,0.0,0.50635,0.00013,27.88531]
[1776653429316,45.29,74483.08,0.0,0.50635,0.00013,27.88531]
[1776653429340,45.29,74482.35,0.0,0.50625,0.00013,27.88514]
[1776653431017,45.29,74464.9,0.0,0.50405,0.00013,27.87759]
[1776653436389,45.28,74469.57,0.0,0.50464,0.00013,27.87889]
[1776653441812,45.28,74468.44,0.0,0.5045,0.00013,27.87858]
[1776653442469,45.28,74470.6,0.0,0.50477,0.00013,27.87917]
[1776653443046,45.28,74471.69,0.0,0.50491,0.00013,27.87946]
[1776653445451,45.28,74473.55,0.0,0.50514,0.00013,27.87995]
[1776653445459,45.28,74473.55,0.0,0.50514,0.00013,27.87995]
[1776653445980,45.28,74473.18,0.0,0.5051,0.00013,27.87985]
[1776653446974,45.28,74473.18,0.0,0.5051,0.00013,27.87985]
[1776653447075,45.28,74474.5,0.0,0.50526,0.00013,27.88019]
[1776653447986,45.28,74482.9,0.0,0.50632,0.00013,27.88226]
[1776653453044,45.28,74483.86,0.0,0.50644,0.00013,27.88249]
[1776653458298,45.28,74483.74,0.0,0.50643,0.00013,27.88246]
[1776653463342,45.28,74483.92,0.0,0.50645,0.00013,27.8825]
[1776653468424,45.28,74483.74,0.0,0.50643,0.00013,27.88246]
[1776653471249,45.28,74483.15,0.0,0.50635,0.00013,27.88232]
[1776653473460,45.28,74483.19,0.0,0.50636,0.00013,27.88233]
[1776653475031,45.27,74483.07,0.0,0.50634,0.00013,27.88231]
[1776653475046,45.27,74483.09,0.0,0.50634,0.00013,27.88231]
[1776653475297,45.27,74483.09,0.0,0.50634,0.00013,27.88231]
[1776653475775,45.27,74485.04,0.0,0.50659,0.00013,27.88276]
[1776653481706,45.27,74490.15,0.0,0.50723,0.00013,27.8839]
[1776653486740,45.27,74490.33,0.0,0.50726,0.00013,27.88393]
[1776653489990,45.28,74484.27,0.0,0.50649,0.00013,27.88258]
[1776653491777,45.28,74481.13,0.0,0.5061,0.00013,27.87883]
[1776653493678,45.28,74482.9,0.0,0.50632,0.00013,27.87925]
[1776653493790,45.28,74485.07,0.0,0.50659,0.00013,27.87976]
[1776653498826,45.27,74485.13,0.0,0.5066,0.00013,27.87977]
[1776653503862,45.27,74485.27,0.0,0.50662,0.00013,27.8798]
[1776653511919,45.27,74484.59,0.0,0.50653,0.00013,27.87965]
[1776653519992,45.26,74483.89,0.0,0.50644,0.00013,27.87949]
[1776653526061,45.26,74482.14,0.0,0.50622,0.00013,27.87908]
[1776653530090,45.25,74473.7,0.0,0.50515,0.00013,27.87698]
[1776653531511,45.25,74472.88,0.0,0.50505,0.00013,27.87677]
[1776653531522,45.25,74472.88,0.0,0.50505,0.00013,27.87677]
[1776653532105,45.25,74472.03,0.0,0.50494,0.00013,27.87654]
[1776653537140,45.24,74471.98,0.0,0.50493,0.00013,27.87653]
[1776653540128,45.24,74471.94,0.0,0.50493,0.00013,27.87652]
[1776653541167,45.24,74471.93,0.0,0.50493,0.00013,27.87652]
[1776653542465,45.24,74471.92,0.0,0.50492,0.00013,27.87652]
[1776653544188,45.24,74471.92,0.0,0.50492,0.00013,27.87652]
[1776653544225,45.24,74471.92,0.0,0.50492,0.00013,27.87652]
[1776653544230,45.24,74472.34,0.0,0.50498,0.00013,27.87663]
[1776653549306,45.24,74472.34,0.0,0.50498,0.00013,27.87663]
[1776653555670,45.23,74474.04,0.0,0.50519,0.00013,27.87406]
[1776653557287,45.23,74466.33,0.0,0.50422,0.00013,27.87198]
[1776653560309,45.23,74463.7,0.0,0.50388,0.00013,27.87123]
[1776653565340,45.23,74466.96,0.0,0.5043,0.00013,27.87216]
[1776653571752,45.23,74465.81,0.0,0.50415,0.00013,27.87183]
[1776653572686,45.23,74465.98,0.0,0.50417,0.00013,27.87188]
[1776653573200,45.23,74465.98,0.0,0.50417,0.00013,27.87188]
[1776653573866,45.23,74465.98,0.0,0.50417,0.00013,27.87188]
[1776653573908,45.23,74465.98,0.0,0.50417,0.00013,27.87188]
[1776653576793,45.23,74465.98,0.0,0.50417,0.00013,27.87188]
[1776653577202,45.22,74464.26,0.0,0.50395,0.00013,27.87139]
[1776653582250,45.22,74462.23,0.0,0.5037,0.00013,27.87081]
[1776653587250,45.22,74461.94,0.0,0.50366,0.00013,27.87072]
[1776653592302,45.22,74461.94,0.0,0.50366,0.00013,27.87072]
[1776653596069,45.21,74468.24,0.0,0.50445,0.00013,27.87252]
[1776653597121,45.21,74468.24,0.0,0.50445,0.00013,27.87252]
[1776653597148,45.21,74468.24,0.0,0.50445,0.00013,27.87252]
[1776653597151,45.21,74468.24,0.0,0.50445,0.00013,27.87252]
[1776653599173,45.21,74468.03,0.0,0.50442,0.00013,27.87246]
[1776653599178,45.21,74468.03,0.0,0.50442,0.00013,27.87246]
[1776653599232,45.21,74465.78,0.0,0.50414,0.00013,27.87183]
[1776653604244,45.21,74465.8,0.0,0.50414,0.00013,27.87184]
[1776653606666,45.2,74464.68,0.0,0.504,0.00013,27.87152]
[1776653606710,45.2,74464.68,0.0,0.504,0.00013,27.87152]
[1776653607295,45.2,74459.52,0.0,0.50335,0.00013,27.87001]
[1776653607303,45.2,74459.52,0.0,0.50335,0.00013,27.87001]
[1776653608120,45.2,74459.47,0.0,0.50334,0.00013,27.86999]
[1776653613126,45.2,74461.72,0.0,0.50362,0.00013,27.86765]
[1776653618201,45.2,74460.98,0.0,0.50353,0.00013,27.86743]
[1776653623268,45.19,74460.99,0.0,0.50353,0.00013,27.86744]
[1776653628336,45.19,74462.1,0.0,0.50367,0.00013,27.86776]
[1776653633366,45.19,74459.22,0.0,0.5033,0.00013,27.86691]
[1776653638421,45.19,74454.14,0.0,0.50266,0.00013,27.86534]
[1776653643440,45.18,74458.14,0.0,0.50317,0.00013,27.86658]
[1776653648362,45.18,74463.87,0.0,0.50389,0.00013,27.86828]
[1776653653394,45.18,74462.54,0.0,0.50372,0.00013,27.86789]
[1776653658418,45.18,74462.49,0.0,0.50371,0.00013,27.86788]
[1776653663428,45.18,74463.46,0.0,0.50384,0.00013,27.86816]
[1776653668538,45.17,74464.36,0.0,0.50395,0.00013,27.86842]
[1776653674218,45.17,74466.48,0.0,0.50421,0.00013,27.86601]
[1776653675264,45.17,74475.22,0.0,0.50532,0.00013,27.86836]
[1776653676227,45.17,74481.06,0.0,0.50606,0.00013,27.86981]
[1776653681302,45.17,74482.18,0.0,0.5062,0.00013,27.87008]
[1776653682527,45.17,74482.18,0.0,0.5062,0.00013,27.87008]
[1776653682553,45.17,74482.18,0.0,0.5062,0.00013,27.87008]
[1776653682615,45.17,74482.18,0.0,0.5062,0.00013,27.87008]
[1776653682631,45.17,74482.18,0.0,0.5062,0.00013,27.87008]
[1776653684560,45.17,74482.46,0.0,0.50623,0.00013,27.87014]
[1776653684657,45.17,74482.51,0.0,0.50624,0.00013,27.87016]
[1776653692324,45.17,74482.51,0.0,0.50624,0.00013,27.87016]
[1776653693240,45.17,74502.46,0.0,0.50876,0.00013,27.87431]
[1776653694248,45.17,74506.51,0.0,0.50927,0.00013,27.87501]
[1776653694491,45.17,74506.51,0.0,0.50927,0.00013,27.87501]
[1776653694745,45.17,74506.51,0.0,0.50927,0.00013,27.87501]
[1776653694794,45.17,74506.51,0.0,0.50927,0.00013,27.87501]
[1776653695254,45.17,74506.91,0.0,0.50932,0.00013,27.87508]
[1776653698203,45.17,74507.86,0.0,0.50944,0.00013,27.87524]
[1776653698241,45.17,74507.86,0.0,0.50944,0.00013,27.87524]
[1776653698296,45.17,74496.66,0.0,0.50803,0.00013,27.87322]
[1776653700288,45.17,74492.81,0.0,0.50754,0.00013,27.87244]
[1776653701129,45.17,74492.81,0.0,0.50754,0.00013,27.87244]
[1776653702915,45.17,74492.8,0.0,0.50754,0.00013,27.87244]
[1776653703010,45.17,74492.95,0.0,0.50756,0.00013,27.87247]
[1776653708353,45.18,74493.33,0.0,0.50761,0.00013,27.87254]
[1776653708467,45.18,74493.33,0.0,0.50761,0.00013,27.87254]
[1776653709362,45.18,74491.88,0.0,0.50743,0.00013,27.87224]
[1776653714393,45.18,74501.32,0.0,0.50862,0.00013,27.8741]
[1776653718480,45.19,74510.45,0.0,0.50977,0.00013,27.87565]
[1776653721505,45.19,74513.71,0.0,0.51019,0.00013,27.87615]
[1776653721531,45.19,74513.71,0.0,0.51019,0.00013,27.87615]
[1776653721596,45.19,74519.28,0.0,0.51089,0.00013,27.87694]
[1776653723251,45.19,74519.28,0.0,0.51089,0.00013,27.87694]
[1776653723301,45.19,74519.92,0.0,0.51097,0.00013,27.87702]
[1776653729499,45.19,74517.39,0.0,0.51065,0.00013,27.87668]
[1776653734534,45.19,74518.45,0.0,0.51078,0.00013,27.87381]
[1776653740576,45.2,74516.51,0.0,0.51054,0.00013,27.87354]
[1776653745611,45.2,74515.76,0.0,0.51045,0.00013,27.87344]
[1776653750648,45.2,74516.46,0.0,0.51053,0.00013,27.87354]
[1776653755310,45.2,74508.25,0.0,0.5095,0.00013,27.87228]
[1776653755742,45.2,74508.25,0.0,0.5095,0.00013,27.87228]
[1776653755814,45.2,74508.25,0.0,0.5095,0.00013,27.87228]
[1776653756094,45.2,74507.58,0.0,0.50941,0.00013,27.87217]
[1776653759712,45.2,74494.44,0.0,0.50775,0.00013,27.86975]
[1776653761725,45.21,74492.57,0.0,0.50752,0.00013,27.86937]
[1776653766759,45.21,74488.26,0.0,0.50698,0.00013,27.86845]
[1776653772243,45.21,74487.15,0.0,0.50683,0.00013,27.8682]
[1776653772425,45.21,74487.15,0.0,0.50683,0.00013,27.8682]
[1776653772580,45.21,74486.54,0.0,0.50676,0.00013,27.86806]
[1776653774079,45.21,74485.88,0.0,0.50667,0.00013,27.86791]
[1776653774176,45.21,74485.88,0.0,0.50667,0.00013,27.86791]
[1776653774275,45.21,74475.45,0.0,0.50536,0.00013,27.8654]
[1776653779417,45.2,74472.76,0.0,0.50502,0.00013,27.8647]
[1776653781866,45.2,74462.09,0.0,0.50367,0.00013,27.86174]
[1776653785894,45.21,74456.29,0.0,0.50294,0.00013,27.85999]
[1776653790929,45.2,74452.63,0.0,0.50247,0.00013,27.85884]
[1776653794957,45.2,74445.34,0.0,0.50155,0.00013,27.85342]
[1776653797978,45.2,74439.77,0.0,0.50084,0.00013,27.85149]
[1776653803014,45.2,74438.18,0.0,0.50064,0.00013,27.85092]
[1776653808048,45.2,74439.92,0.0,0.50086,0.00013,27.85154]
[1776653813088,45.2,74438.44,0.0,0.50068,0.00013,27.85101]
[1776653818120,45.2,74438.11,0.0,0.50064,0.00013,27.85089]
[1776653818183,45.2,74438.11,0.0,0.50064,0.00013,27.85089]
[1776653818855,45.2,74438.11,0.0,0.50064,0.00013,27.85089]
[1776653820280,45.2,74438.11,0.0,0.50064,0.00013,27.85089]
[1776653824971,45.2,74438.99,0.0,0.50075,0.00013,27.85121]
[1776653825371,45.2,74441.37,0.0,0.50105,0.00013,27.85205]
[1776653830395,45.2,74443.85,0.0,0.50136,0.00013,27.85291]
[1776653835443,45.2,74443.83,0.0,0.50136,0.00013,27.85291]
[1776653840483,45.21,74440.92,0.0,0.50099,0.00013,27.85189]
[1776653845495,45.21,74439.74,0.0,0.50085,0.00013,27.85148]
[1776653850531,45.22,74438.04,0.0,0.50063,0.00013,27.85087]
[1776653854562,45.22,74445.25,0.0,0.50154,0.00013,27.85038]
[1776653859569,45.22,74442.34,0.0,0.50117,0.00013,27.84938]
[1776653864804,45.22,74440.68,0.0,0.50096,0.00013,27.8488]
[1776653869838,45.22,74439.47,0.0,0.50081,0.00013,27.84837]
[1776653875064,45.22,74441.05,0.0,0.50101,0.00013,27.84893]
[1776653875770,45.22,74440.94,0.0,0.501,0.00013,27.84889]
[1776653875836,45.22,74440.94,0.0,0.501,0.00013,27.84889]
[1776653876528,45.22,74440.97,0.0,0.501,0.00013,27.8489]
[1776653877883,45.22,74440.97,0.0,0.501,0.00013,27.8489]
[1776653878246,45.22,74440.97,0.0,0.501,0.00013,27.8489]
[1776653878317,45.22,74440.97,0.0,0.501,0.00013,27.8489]
[1776653878542,45.22,74441.05,0.0,0.50101,0.00013,27.84893]
[1776653879873,45.22,74441.32,0.0,0.50104,0.00013,27.84902]
[1776653879880,45.22,74441.32,0.0,0.50104,0.00013,27.84902]
[1776653880258,45.22,74441.12,0.0,0.50102,0.00013,27.84895]
[1776653885273,45.22,74440.21,0.0,0.50091,0.00013,27.84863]
[1776653885522,45.22,74446.21,0.0,0.50166,0.00013,27.8507]
[1776653890605,45.22,74448.37,0.0,0.50194,0.00013,27.85143]
[1776653892634,45.22,74455.72,0.0,0.50287,0.00013,27.85379]
[1776653893469,45.22,74455.72,0.0,0.50287,0.00013,27.85379]
[1776653893546,45.22,74455.72,0.0,0.50287,0.00013,27.85379]
[1776653893555,45.22,74455.72,0.0,0.50287,0.00013,27.85379]
[1776653893550,45.22,74456.29,0.0,0.50294,0.00013,27.85396]
[1776653894109,45.22,74456.29,0.0,0.50294,0.00013,27.85396]
[1776653899628,45.22,74463.93,0.0,0.5039,0.00013,27.85624]
[1776653904405,45.22,74475.08,0.0,0.50531,0.00013,27.85928]
[1776653909092,45.23,74476.54,0.0,0.5055,0.00013,27.85965]
[1776653909122,45.23,74476.54,0.0,0.5055,0.00013,27.85965]
[1776653909223,45.23,74455.07,0.0,0.50279,0.00013,27.85358]
[1776653910414,45.23,74455.07,0.0,0.50279,0.00013,27.85358]
[1776653910463,45.23,74455.07,0.0,0.50279,0.00013,27.85358]
[1776653910564,45.23,74450.67,0.0,0.50223,0.00013,27.85218]
[1776653915444,45.22,74450.0,0.0,0.50214,0.00013,27.84895]
[1776653915536,45.22,74450.0,0.0,0.50214,0.00013,27.84895]
[1776653922856,45.22,74454.46,0.0,0.5027,0.00013,27.85038]
[1776653927890,45.21,74458.62,0.0,0.50323,0.00013,27.85166]
[1776653929343,45.21,74458.62,0.0,0.50323,0.00013,27.85166]
[1776653929389,45.21,74458.62,0.0,0.50323,0.00013,27.85166]
[1776653929456,45.21,74458.62,0.0,0.50323,0.00013,27.85166]
[1776653929594,45.21,74442.04,0.0,0.50113,0.00013,27.84626]
[1776653929934,45.21,74442.04,0.0,0.50113,0.00013,27.84626]
[1776653929944,45.21,74430.41,0.0,0.49966,0.00013,27.84201]
[1776653931270,45.21,74420.17,0.0,0.49837,0.00013,27.83796]
[1776653931918,45.21,74420.79,0.0,0.49845,0.00013,27.83821]
[1776653932963,45.21,74420.83,0.0,0.49845,0.00013,27.83823]
[1776653935759,45.21,74421.32,0.0,0.49851,0.00013,27.83843]
[1776653935794,45.21,74421.32,0.0,0.49851,0.00013,27.83843]
[1776653935937,45.21,74421.32,0.0,0.49851,0.00013,27.83843]
[1776653935955,45.21,74421.27,0.0,0.49851,0.00013,27.83841]
[1776653936843,45.21,74421.27,0.0,0.49851,0.00013,27.83841]
[1776653936953,45.21,74421.27,0.0,0.49851,0.00013,27.83841]
[1776653937048,45.21,74424.28,0.0,0.49889,0.00013,27.83962]
[1776653942996,45.22,74426.04,0.0,0.49911,0.00013,27.84032]
[1776653948030,45.22,74430.86,0.0,0.49972,0.00013,27.84218]
[1776653954079,45.22,74434.34,0.0,0.50016,0.00013,27.84349]
[1776653959118,45.22,74434.57,0.0,0.50019,0.00013,27.84358]
[1776653965161,45.23,74432.05,0.0,0.49987,0.00013,27.84263]
[1776653970196,45.23,74435.9,0.0,0.50036,0.00013,27.84406]
[1776653976240,45.23,74436.84,0.0,0.50048,0.00013,27.84139]
[1776653983237,45.23,74435.4,0.0,0.5003,0.00013,27.84087]
[1776653988327,45.24,74436.19,0.0,0.5004,0.00013,27.84116]
[1776653993368,45.24,74434.04,0.0,0.50013,0.00013,27.84037]
[1776653994612,45.24,74427.96,0.0,0.49936,0.00013,27.83806]
[1776654000415,45.24,74426.66,0.0,0.4992,0.00013,27.83755]
[1776654005449,45.24,74429.7,0.0,0.49958,0.00013,27.83873]
[1776654010483,45.25,74428.76,0.0,0.49946,0.00013,27.83837]
[1776654015519,45.25,74429.02,0.0,0.4995,0.00013,27.83847]
[1776654021561,45.25,74429.02,0.0,0.4995,0.00013,27.83847]
[1776654023853,45.26,74429.95,0.0,0.49962,0.00013,27.83883]
[1776654023909,45.26,74429.95,0.0,0.49962,0.00013,27.83883]
[1776654024396,45.26,74429.95,0.0,0.49962,0.00013,27.83883]
[1776654025588,45.26,74442.54,0.0,0.50121,0.00013,27.84342]
[1776654026048,45.26,74442.54,0.0,0.50121,0.00013,27.84342]
[1776654026596,45.26,74445.23,0.0,0.50155,0.00013,27.84434]
[1776654029469,45.26,74445.87,0.0,0.50163,0.00013,27.84456]
[1776654029523,45.26,74445.87,0.0,0.50163,0.00013,27.84456]
[1776654034653,45.26,74446.18,0.0,0.50167,0.00013,27.84165]
[1776654040705,45.26,74445.41,0.0,0.50157,0.00013,27.84139]
[1776654040725,45.26,74445.41,0.0,0.50157,0.00013,27.84139]
[1776654042708,45.26,74430.99,0.0,0.49975,0.00013,27.83621]
[1776654043717,45.26,74429.94,0.0,0.49962,0.00013,27.83581]
[1776654046700,45.26,74429.93,0.0,0.49962,0.00013,27.8358]
[1776654052780,45.26,74428.24,0.0,0.4994,0.00013,27.83515]
[1776654057815,45.27,74433.93,0.0,0.50012,0.00013,27.83731]
[1776654062852,45.27,74432.1,0.0,0.49989,0.00013,27.83663]
[1776654067892,45.27,74431.65,0.0,0.49984,0.00013,27.83646]
[1776654069183,45.27,74431.65,0.0,0.49984,0.00013,27.83646]
[1776654069729,45.27,74422.49,0.0,0.49868,0.00013,27.83288]
[1776654074746,45.28,74421.11,0.0,0.49851,0.00013,27.83232]
[1776654076586,45.28,74415.09,0.0,0.49775,0.00013,27.82982]
[1776654077064,45.28,74415.09,0.0,0.49775,0.00013,27.82982]
[1776654077158,45.28,74415.09,0.0,0.49775,0.00013,27.82982]
[1776654077261,45.28,74414.38,0.0,0.49766,0.00013,27.82952]
[1776654081011,45.28,74424.27,0.0,0.49891,0.00013,27.8336]
[1776654083826,45.28,74424.04,0.0,0.49888,0.00013,27.83351]
[1776654084001,45.28,74430.94,0.0,0.49975,0.00013,27.83619]
[1776654089038,45.29,74432.95,0.0,0.50001,0.00013,27.83695]
[1776654091058,45.29,74425.6,0.0,0.49908,0.00013,27.83111]
[1776654093760,45.29,74421.95,0.0,0.49862,0.00013,27.82965]
[1776654093770,45.29,74414.37,0.0,0.49766,0.00013,27.82651]
[1776654095787,45.29,74407.05,0.0,0.49673,0.00013,27.82332]
[1776654101121,45.29,74399.63,0.0,0.4958,0.00013,27.81993]
[1776654106159,45.29,74395.79,0.0,0.49531,0.00013,27.81812]
[1776654111191,45.29,74395.12,0.0,0.49523,0.00013,27.8178]
[1776654117735,45.29,74393.56,0.0,0.49503,0.00013,27.81705]
[1776654120255,45.29,74386.77,0.0,0.49418,0.00013,27.8137]
[1776654124233,45.29,74386.98,0.0,0.4942,0.00013,27.81381]
[1776654124316,45.29,74386.98,0.0,0.4942,0.00013,27.81381]
[1776654126211,45.29,74386.78,0.0,0.49418,0.00013,27.81371]
[1776654126303,45.3,74383.88,0.0,0.49381,0.00013,27.81224]
[1776654128343,45.3,74383.88,0.0,0.49381,0.00013,27.81224]
[1776654128415,45.3,74382.73,0.0,0.49367,0.00013,27.81165]
[1776654129068,45.3,74382.73,0.0,0.49367,0.00013,27.81165]
[1776654129174,45.3,74382.73,0.0,0.49367,0.00013,27.81165]
[1776654130329,45.3,74375.98,0.0,0.49281,0.00013,27.80812]
[1776654134909,45.3,74375.04,0.0,0.4927,0.00013,27.80762]
[1776654134986,45.3,74375.04,0.0,0.4927,0.00013,27.80762]
[1776654138546,45.3,74369.58,0.0,0.49201,0.00013,27.80466]
[1776654138547,45.3,74367.46,0.0,0.49174,0.00013,27.80349]
[1776654144423,45.31,74366.1,0.0,0.49157,0.00013,27.80273]
[1776654151473,45.31,74368.2,0.0,0.49184,0.00013,27.80089]
[1776654152159,45.31,74368.2,0.0,0.49184,0.00013,27.80089]
[1776654157514,45.31,74369.73,0.0,0.49203,0.00013,27.80173]
[1776654162548,45.31,74367.78,0.0,0.49179,0.00013,27.80066]
[1776654167588,45.32,74371.98,0.0,0.49232,0.00013,27.80297]
[1776654167898,45.32,74371.98,0.0,0.49232,0.00013,27.80297]
[1776654168592,45.32,74372.42,0.0,0.49237,0.00013,27.80321]
[1776654169598,45.32,74386.44,0.0,0.49415,0.00013,27.81053]
[1776654170867,45.32,74396.18,0.0,0.49537,0.00013,27.8153]
[1776654174272,45.31,74395.43,0.0,0.49528,0.00013,27.81494]
[1776654174354,45.31,74395.43,0.0,0.49528,0.00013,27.81494]
[1776654174564,45.31,74395.43,0.0,0.49528,0.00013,27.81494]
[1776654174569,45.31,74395.43,0.0,0.49528,0.00013,27.81494]
[1776654174656,45.31,74395.43,0.0,0.49528,0.00013,27.81494]
[1776654174696,45.31,74408.08,0.0,0.49687,0.00013,27.82077]
[1776654176117,45.31,74408.08,0.0,0.49687,0.00013,27.82077]
[1776654176648,45.31,74414.93,0.0,0.49774,0.00013,27.82373]
[1776654178396,45.31,74418.71,0.0,0.49822,0.00013,27.82532]
[1776654180337,45.31,74418.95,0.0,0.49825,0.00013,27.82542]
[1776654183351,45.31,74418.83,0.0,0.49823,0.00013,27.82537]
[1776654185245,45.31,74418.45,0.0,0.49818,0.00013,27.82521]
[1776654185362,45.31,74418.45,0.0,0.49818,0.00013,27.82521]
[1776654185454,45.31,74418.45,0.0,0.49818,0.00013,27.82521]
[1776654189345,45.32,74413.56,0.0,0.49757,0.00013,27.82315]
[1776654189741,45.32,74415.49,0.0,0.49781,0.00013,27.82397]
[1776654194783,45.32,74418.72,0.0,0.49822,0.00013,27.82532]
[1776654199821,45.32,74420.28,0.0,0.49842,0.00013,27.82596]
[1776654204853,45.32,74421.6,0.0,0.49858,0.00013,27.8265]
[1776654209889,45.32,74422.52,0.0,0.4987,0.00013,27.82687]
[1776654216637,45.32,74423.58,0.0,0.49883,0.00013,27.82428]
[1776654221968,45.32,74424.74,0.0,0.49898,0.00013,27.82475]
[1776654223983,45.32,74418.37,0.0,0.49818,0.00013,27.82216]
[1776654229018,45.33,74418.88,0.0,0.49824,0.00013,27.82237]
[1776654234052,45.33,74419.14,0.0,0.49827,0.00013,27.82248]
[1776654239093,45.33,74419.86,0.0,0.49837,0.00013,27.82278]
[1776654244122,45.33,74419.11,0.0,0.49827,0.00013,27.82247]
[1776654247642,45.33,74417.01,0.0,0.49801,0.00013,27.8216]
[1776654247713,45.33,74416.07,0.0,0.49789,0.00013,27.82121]
[1776654253185,45.33,74414.4,0.0,0.49768,0.00013,27.8205]
[1776654258220,45.33,74411.2,0.0,0.49727,0.00013,27.81912]
[1776654265271,45.33,74411.0,0.0,0.49725,0.00013,27.81904]
[1776654270306,45.33,74397.74,0.0,0.49558,0.00013,27.81303]
[1776654272320,45.33,74391.84,0.0,0.49483,0.00013,27.80719]
[1776654277355,45.33,74393.53,0.0,0.49504,0.00013,27.80801]
[1776654281588,45.33,74386.35,0.0,0.49414,0.00013,27.80447]
[1776654287425,45.34,74386.45,0.0,0.49415,0.00013,27.80452]
[1776654292461,45.34,74387.25,0.0,0.49425,0.00013,27.80492]
[1776654299509,45.34,74387.3,0.0,0.49426,0.00013,27.80495]
[1776654304545,45.34,74387.54,0.0,0.49429,0.00013,27.80507]
[1776654309580,45.34,74387.92,0.0,0.49434,0.00013,27.80526]
[1776654314615,45.35,74389.12,0.0,0.49449,0.00013,27.80586]
[1776654319652,45.35,74389.8,0.0,0.49458,0.00013,27.80619]
[1776654322672,45.35,74383.91,0.0,0.49384,0.00013,27.80324]
[1776654327707,45.35,74382.39,0.0,0.49364,0.00013,27.80246]
[1776654333749,45.35,74382.21,0.0,0.49362,0.00013,27.79936]
[1776654341805,45.36,74381.7,0.0,0.49356,0.00013,27.79909]
[1776654346844,45.36,74384.32,0.0,0.49389,0.00013,27.80044]
[1776654351874,45.36,74384.44,0.0,0.49391,0.00013,27.8005]
[1776654357917,45.36,74384.62,0.0,0.49393,0.00013,27.80059]
[1776654362957,45.36,74389.86,0.0,0.49459,0.00013,27.80321]
[1776654367987,45.37,74391.6,0.0,0.49481,0.00013,27.80407]
[1776654373022,45.37,74393.37,0.0,0.49504,0.00013,27.80493]
[1776654379065,45.37,74393.51,0.0,0.49506,0.00013,27.805]
[1776654384099,45.38,74394.64,0.0,0.4952,0.00013,27.80555]
[1776654389234,45.38,74394.79,0.0,0.49522,0.00013,27.80562]
[1776654394553,45.38,74393.65,0.0,0.49508,0.00013,27.80206]
[1776654400304,45.39,74396.01,0.0,0.49538,0.00013,27.80319]
[1776654406253,45.39,74397.73,0.0,0.4956,0.00013,27.804]
[1776654411289,45.4,74397.68,0.0,0.49559,0.00013,27.80398]
[1776654413304,45.4,74387.2,0.0,0.49427,0.00013,27.79889]
[1776654417424,45.4,74387.9,0.0,0.49436,0.00013,27.79924]
[1776654417479,45.4,74387.9,0.0,0.49436,0.00013,27.79924]
[1776654419214,45.4,74387.47,0.0,0.4943,0.00013,27.79903]
[1776654419345,45.4,74385.07,0.0,0.494,0.00013,27.79782]
[1776654426108,45.4,74383.19,0.0,0.49377,0.00013,27.79687]
[1776654431429,45.4,74373.92,0.0,0.4926,0.00013,27.79201]
[1776654436463,45.4,74375.48,0.0,0.4928,0.00013,27.79285]
[1776654441500,45.41,74379.79,0.0,0.49334,0.00013,27.79512]
[1776654446534,45.41,74381.66,0.0,0.49358,0.00013,27.79609]
[1776654450636,45.41,74396.5,0.0,0.49545,0.00013,27.80343]
[1776654452584,45.41,74398.13,0.0,0.49565,0.00013,27.80118]
[1776654453352,45.41,74398.13,0.0,0.49565,0.00013,27.80118]
[1776654453772,45.41,74398.13,0.0,0.49565,0.00013,27.80118]
[1776654453811,45.41,74398.13,0.0,0.49565,0.00013,27.80118]
[1776654453840,45.41,74398.13,0.0,0.49565,0.00013,27.80118]
[1776654453868,45.41,74398.13,0.0,0.49565,0.00013,27.80118]
[1776654453898,45.41,74398.13,0.0,0.49565,0.00013,27.80118]
[1776654453999,45.41,74414.43,0.0,0.49771,0.00013,27.80847]
[1776654454593,45.41,74414.43,0.0,0.49771,0.00013,27.80847]
[1776654460020,45.41,74413.85,0.0,0.49763,0.00013,27.80822]
[1776654460064,45.41,74414.66,0.0,0.49774,0.00013,27.80856]
[1776654460739,45.41,74404.19,0.0,0.49642,0.00013,27.80398]
[1776654465669,45.41,74400.15,0.0,0.49591,0.00013,27.80213]
[1776654470704,45.42,74396.46,0.0,0.49544,0.00013,27.8004]
[1776654474548,45.42,74393.67,0.0,0.49509,0.00013,27.79906]
[1776654474621,45.42,74393.67,0.0,0.49509,0.00013,27.79906]
[1776654476109,45.42,74396.02,0.0,0.49539,0.00013,27.80019]
[1776654476198,45.42,74384.62,0.0,0.49395,0.00013,27.79459]
[1776654476237,45.42,74384.62,0.0,0.49395,0.00013,27.79459]
[1776654476667,45.42,74384.62,0.0,0.49395,0.00013,27.79459]
[1776654476726,45.42,74384.62,0.0,0.49395,0.00013,27.79459]
[1776654476769,45.42,74383.95,0.0,0.49387,0.00013,27.79425]
[1776654478196,45.42,74383.95,0.0,0.49387,0.00013,27.79425]
[1776654478202,45.42,74383.95,0.0,0.49387,0.00013,27.79425]
[1776654479176,45.42,74384.82,0.0,0.49398,0.00013,27.79469]
[1776654484223,45.42,74383.04,0.0,0.49375,0.00013,27.79379]
[1776654486331,45.42,74387.12,0.0,0.49427,0.00013,27.79585]
[1776654486343,45.42,74387.12,0.0,0.49427,0.00013,27.79585]
[1776654486444,45.42,74387.12,0.0,0.49427,0.00013,27.79585]
[1776654486816,45.42,74387.12,0.0,0.49427,0.00013,27.79585]
[1776654490098,45.42,74386.21,0.0,0.49415,0.00013,27.79539]
[1776654490158,45.42,74386.21,0.0,0.49415,0.00013,27.79539]
[1776654490400,45.42,74385.67,0.0,0.49408,0.00013,27.79512]
[1776654491175,45.42,74385.67,0.0,0.49408,0.00013,27.79512]
[1776654496212,45.42,74383.15,0.0,0.49377,0.00013,27.79384]
[1776654501265,45.42,74378.03,0.0,0.49312,0.00013,27.79119]
[1776654506691,45.41,74378.02,0.0,0.49312,0.00013,27.79118]
[1776654511842,45.41,74377.17,0.0,0.49301,0.00013,27.78772]
[1776654516856,45.41,74378.32,0.0,0.49315,0.00013,27.78832]
[1776654522088,45.41,74377.98,0.0,0.49311,0.00013,27.78815]
[1776654527173,45.41,74377.97,0.0,0.49311,0.00013,27.78814]
[1776654531032,45.42,74377.27,0.0,0.49302,0.00013,27.78777]
[1776654531134,45.42,74377.27,0.0,0.49302,0.00013,27.78777]
[1776654533083,45.42,74377.27,0.0,0.49302,0.00013,27.78777]
[1776654533174,45.42,74377.19,0.0,0.49301,0.00013,27.78773]
[1776654538179,45.43,74376.0,0.0,0.49287,0.00013,27.78711]
[1776654541263,45.43,74387.86,0.0,0.49436,0.00013,27.79321]
[1776654543214,45.43,74393.92,0.0,0.49513,0.00013,27.79617]
[1776654543329,45.43,74393.92,0.0,0.49513,0.00013,27.79617]
[1776654544258,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654544338,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654544397,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654544407,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654544409,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654544427,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654544514,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654544528,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654544608,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654545228,45.43,74393.27,0.0,0.49504,0.00013,27.79586]
[1776654549398,45.42,74396.01,0.0,0.49539,0.00013,27.79717]
[1776654549485,45.42,74396.01,0.0,0.49539,0.00013,27.79717]
[1776654550263,45.42,74397.11,0.0,0.49553,0.00013,27.79769]
[1776654555298,45.41,74397.54,0.0,0.49558,0.00013,27.79789]
[1776654560334,45.4,74396.84,0.0,0.49548,0.00013,27.79756]
[1776654565368,45.4,74397.75,0.0,0.4956,0.00013,27.79798]
[1776654570842,45.39,74400.54,0.0,0.49594,0.00013,27.79928]
[1776654573796,45.39,74405.66,0.0,0.49659,0.00013,27.7986]
[1776654573820,45.39,74412.1,0.0,0.4974,0.00013,27.80143]
[1776654575355,45.39,74412.1,0.0,0.4974,0.00013,27.80143]
[1776654575445,45.39,74415.74,0.0,0.49786,0.00013,27.80298]
[1776654580506,45.39,74415.42,0.0,0.49782,0.00013,27.80285]
[1776654580525,45.39,74416.49,0.0,0.49795,0.00013,27.8033]
[1776654584921,45.38,74417.04,0.0,0.49802,0.00013,27.80353]
[1776654584977,45.38,74416.77,0.0,0.49799,0.00013,27.80341]
[1776654588208,45.38,74416.48,0.0,0.49795,0.00013,27.80329]
[1776654588237,45.38,74415.9,0.0,0.49788,0.00013,27.80305]
[1776654593152,45.39,74414.66,0.0,0.49772,0.00013,27.80253]
[1776654593220,45.39,74414.2,0.0,0.49766,0.00013,27.80233]
[1776654596296,45.39,74413.6,0.0,0.49759,0.00013,27.80208]
[1776654596330,45.39,74414.54,0.0,0.49771,0.00013,27.80248]
[1776654596826,45.39,74401.66,0.0,0.49608,0.00013,27.79678]
[1776654599039,45.39,74400.16,0.0,0.49589,0.00013,27.79609]
[1776654604659,45.39,74404.27,0.0,0.49641,0.00013,27.79797]
[1776654609695,45.38,74405.43,0.0,0.49656,0.00013,27.7985]
[1776654614730,45.39,74411.01,0.0,0.49726,0.00013,27.80096]
[1776654619769,45.39,74413.07,0.0,0.49752,0.00013,27.80185]
[1776654622786,45.39,74418.82,0.0,0.49825,0.00013,27.80427]
[1776654623403,45.39,74418.82,0.0,0.49825,0.00013,27.80427]
[1776654623794,45.39,74423.53,0.0,0.49884,0.00013,27.80618]
[1776654628828,45.39,74427.0,0.0,0.49928,0.00013,27.80755]
[1776654633863,45.39,74430.68,0.0,0.49974,0.00013,27.80594]
[1776654638898,45.39,74431.56,0.0,0.49985,0.00013,27.80628]
[1776654643940,45.4,74431.19,0.0,0.49981,0.00013,27.80614]
[1776654648969,45.4,74432.64,0.0,0.49999,0.00013,27.80668]
[1776654654004,45.4,74432.6,0.0,0.49999,0.00013,27.80667]
[1776654659041,45.4,74432.68,0.0,0.5,0.00013,27.8067]
[1776654661165,45.4,74433.34,0.0,0.50008,0.00013,27.80694]
[1776654661271,45.4,74447.45,0.0,0.50186,0.00013,27.81191]
[1776654663077,45.4,74447.79,0.0,0.5019,0.00013,27.81203]
[1776654663498,45.4,74447.79,0.0,0.5019,0.00013,27.81203]
[1776654663869,45.4,74447.79,0.0,0.5019,0.00013,27.81203]
[1776654669119,45.4,74444.5,0.0,0.50149,0.00013,27.81092]
[1776654675452,45.4,74444.07,0.0,0.50143,0.00013,27.81077]
[1776654676261,45.4,74444.07,0.0,0.50143,0.00013,27.81077]
[1776654676271,45.4,74426.03,0.0,0.49916,0.00013,27.80415]
[1776654676528,45.4,74426.03,0.0,0.49916,0.00013,27.80415]
[1776654678183,45.4,74426.41,0.0,0.49921,0.00013,27.8043]
[1776654679074,45.4,74426.41,0.0,0.49921,0.00013,27.8043]
[1776654680654,45.4,74426.2,0.0,0.49918,0.00013,27.80422]
[1776654684097,45.4,74427.2,0.0,0.49931,0.00013,27.80461]
[1776654689260,45.4,74428.71,0.0,0.4995,0.00013,27.80519]
[1776654694294,45.4,74430.13,0.0,0.49967,0.00013,27.80272]
[1776654697858,45.4,74429.56,0.0,0.4996,0.00013,27.8025]
[1776654698969,45.4,74429.62,0.0,0.49961,0.00013,27.80252]
[1776654699038,45.4,74429.62,0.0,0.49961,0.00013,27.80252]
[1776654699333,45.4,74429.62,0.0,0.49961,0.00013,27.80252]
[1776654701031,45.4,74430.27,0.0,0.49969,0.00013,27.80277]
[1776654701055,45.4,74430.27,0.0,0.49969,0.00013,27.80277]
[1776654702270,45.4,74430.41,0.0,0.49971,0.00013,27.80282]
[1776654702356,45.4,74430.21,0.0,0.49968,0.00013,27.80275]
[1776654707390,45.4,74428.3,0.0,0.49944,0.00013,27.80202]
[1776654712426,45.4,74425.04,0.0,0.49903,0.00013,27.80074]
[1776654717461,45.4,74422.7,0.0,0.49874,0.00013,27.79981]
[1776654722495,45.4,74420.4,0.0,0.49845,0.00013,27.79888]
[1776654727533,45.4,74419.44,0.0,0.49833,0.00013,27.79849]
[1776654730049,45.4,74420.06,0.0,0.49841,0.00013,27.79874]
[1776654730337,45.4,74421.59,0.0,0.4986,0.00013,27.79937]
[1776654732013,45.4,74421.15,0.0,0.49854,0.00013,27.79919]
[1776654732082,45.4,74421.15,0.0,0.49854,0.00013,27.79919]
[1776654733445,45.4,74421.61,0.0,0.4986,0.00013,27.79937]
[1776654733479,45.4,74425.66,0.0,0.49911,0.00013,27.80099]
[1776654733581,45.4,74429.19,0.0,0.49956,0.00013,27.80236]
[1776654735512,45.4,74429.19,0.0,0.49956,0.00013,27.80236]
[1776654735573,45.4,74429.19,0.0,0.49956,0.00013,27.80236]
[1776654735594,45.4,74440.28,0.0,0.50095,0.00013,27.80644]
[1776654737601,45.4,74440.23,0.0,0.50095,0.00013,27.80642]
[1776654739703,45.4,74442.91,0.0,0.50129,0.00013,27.80736]
[1776654740329,45.4,74442.49,0.0,0.50123,0.00013,27.80721]
[1776654745658,45.4,74443.65,0.0,0.50138,0.00013,27.80761]
[1776654752018,45.4,74443.27,0.0,0.50133,0.00013,27.80748]
[1776654752424,45.4,74443.79,0.0,0.50139,0.00013,27.80464]
[1776654757741,45.4,74447.35,0.0,0.50184,0.00013,27.80584]
[1776654762775,45.4,74446.76,0.0,0.50177,0.00013,27.80565]
[1776654767813,45.4,74450.59,0.0,0.50225,0.00013,27.80691]
[1776654772854,45.4,74453.33,0.0,0.5026,0.00013,27.80779]
[1776654774199,45.4,74453.33,0.0,0.5026,0.00013,27.80779]
[1776654774413,45.4,74462.34,0.0,0.50373,0.00013,27.81052]
[1776654777886,45.4,74468.91,0.0,0.50456,0.00013,27.81238]
[1776654782920,45.4,74470.19,0.0,0.50472,0.00013,27.81272]
[1776654788443,45.4,74469.95,0.0,0.50469,0.00013,27.81266]
[1776654788530,45.4,74469.57,0.0,0.50464,0.00013,27.81256]
[1776654792757,45.4,74470.7,0.0,0.50479,0.00013,27.81286]
[1776654793162,45.4,74464.35,0.0,0.50399,0.00013,27.8111]
[1776654794566,45.4,74464.35,0.0,0.50399,0.00013,27.8111]
[1776654794638,45.4,74464.35,0.0,0.50399,0.00013,27.8111]
[1776654795003,45.4,74456.25,0.0,0.50297,0.00013,27.8087]
[1776654797500,45.4,74453.84,0.0,0.50266,0.00013,27.80795]
[1776654797590,45.4,74453.84,0.0,0.50266,0.00013,27.80795]
[1776654798718,45.4,74453.84,0.0,0.50266,0.00013,27.80795]
[1776654799033,45.4,74454.49,0.0,0.50274,0.00013,27.80815]
[1776654801430,45.4,74455.57,0.0,0.50288,0.00013,27.80849]
[1776654801483,45.4,74455.57,0.0,0.50288,0.00013,27.80849]
[1776654802786,45.4,74454.68,0.0,0.50277,0.00013,27.80821]
[1776654802797,45.4,74454.68,0.0,0.50277,0.00013,27.80821]
[1776654803061,45.4,74453.56,0.0,0.50263,0.00013,27.80786]
[1776654809224,45.41,74452.34,0.0,0.50247,0.00013,27.80747]
[1776654815148,45.41,74458.28,0.0,0.50322,0.00013,27.8063]
[1776654820896,45.4,74460.49,0.0,0.5035,0.00013,27.80696]
[1776654825106,45.4,74460.49,0.0,0.5035,0.00013,27.80696]
[1776654825218,45.4,74461.06,0.0,0.50357,0.00013,27.80713]
[1776654826226,45.39,74453.09,0.0,0.50256,0.00013,27.80469]
[1776654827153,45.39,74453.09,0.0,0.50256,0.00013,27.80469]
[1776654827245,45.39,74452.42,0.0,0.50248,0.00013,27.80448]
[1776654828258,45.39,74464.53,0.0,0.50401,0.00013,27.80814]
[1776654829257,45.39,74467.08,0.0,0.50433,0.00013,27.80886]
[1776654834281,45.39,74470.56,0.0,0.50477,0.00013,27.80981]
[1776654839316,45.39,74471.76,0.0,0.50492,0.00013,27.81013]
[1776654844356,45.39,74468.59,0.0,0.50452,0.00013,27.80927]
[1776654849386,45.38,74470.57,0.0,0.50476,0.00013,27.80981]
[1776654854421,45.38,74473.64,0.0,0.50515,0.00013,27.81062]
[1776654855477,45.38,74473.64,0.0,0.50515,0.00013,27.81062]
[1776654855511,45.38,74476.91,0.0,0.50556,0.00013,27.81146]
[1776654856075,45.38,74476.91,0.0,0.50556,0.00013,27.81146]
[1776654856131,45.38,74476.91,0.0,0.50556,0.00013,27.81146]
[1776654857443,45.38,74486.7,0.0,0.5068,0.00013,27.81378]
[1776654862477,45.38,74488.62,0.0,0.50704,0.00013,27.81421]
[1776654867512,45.38,74487.05,0.0,0.50684,0.00013,27.81386]
[1776654872547,45.38,74486.37,0.0,0.50675,0.00013,27.81069]
[1776654877583,45.38,74480.26,0.0,0.50598,0.00013,27.80927]
[1776654882617,45.38,74482.02,0.0,0.50621,0.00013,27.80969]
[1776654888660,45.38,74485.93,0.0,0.5067,0.00013,27.81059]
[1776654891370,45.38,74486.25,0.0,0.50674,0.00013,27.81066]
[1776654891390,45.38,74486.4,0.0,0.50676,0.00013,27.8107]
[1776654892709,45.38,74492.87,0.0,0.50757,0.00013,27.81209]
[1776654897539,45.39,74496.82,0.0,0.50807,0.00013,27.81288]
[1776654903262,45.39,74496.3,0.0,0.50801,0.00013,27.81278]
[1776654903329,45.39,74500.4,0.0,0.50852,0.00013,27.81357]
[1776654908562,45.39,74500.29,0.0,0.50851,0.00013,27.81354]
[1776654911532,45.39,74512.8,0.0,0.51009,0.00013,27.81565]
[1776654916082,45.39,74521.55,0.0,0.51119,0.00013,27.81687]
[1776654921602,45.39,74519.56,0.0,0.51094,0.00013,27.81661]
[1776654926926,45.4,74518.0,0.0,0.51074,0.00013,27.8164]
[1776654931961,45.4,74514.33,0.0,0.51028,0.00013,27.81286]
[1776654934768,45.4,74514.1,0.0,0.51025,0.00013,27.81283]
[1776654934983,45.39,74514.29,0.0,0.51027,0.00013,27.81285]
[1776654937442,45.39,74500.45,0.0,0.50853,0.00013,27.81055]
[1776654939378,45.4,74501.26,0.0,0.50863,0.00013,27.8107]
[1776654940459,45.4,74493.72,0.0,0.50768,0.00013,27.80924]
[1776654945457,45.4,74487.68,0.0,0.50692,0.00013,27.80796]
[1776654946056,45.4,74487.68,0.0,0.50692,0.00013,27.80796]
[1776654946100,45.4,74487.68,0.0,0.50692,0.00013,27.80796]
[1776654946158,45.4,74476.43,0.0,0.5055,0.00013,27.8053]
[1776654947272,45.4,74476.43,0.0,0.5055,0.00013,27.8053]
[1776654947290,45.4,74472.82,0.0,0.50505,0.00013,27.80437]
[1776654948080,45.39,74472.82,0.0,0.50505,0.00013,27.80437]
[1776654949113,45.39,74472.82,0.0,0.50505,0.00013,27.80437]
[1776654949177,45.39,74472.82,0.0,0.50505,0.00013,27.80437]
[1776654949357,45.39,74472.82,0.0,0.50505,0.00013,27.80437]
[1776654949666,45.39,74473.41,0.0,0.50512,0.00013,27.80452]
[1776654954724,45.39,74469.09,0.0,0.50458,0.00013,27.80337]
[1776654957414,45.39,74465.49,0.0,0.50412,0.00013,27.80238]
[1776654957644,45.39,74465.05,0.0,0.50407,0.00013,27.80225]
[1776654959466,45.39,74465.25,0.0,0.50409,0.00013,27.80231]
[1776654959492,45.38,74465.54,0.0,0.50413,0.00013,27.80239]
[1776654965202,45.38,74470.88,0.0,0.5048,0.00013,27.80386]
[1776654970237,45.37,74468.53,0.0,0.5045,0.00013,27.80323]
[1776654975577,45.37,74468.29,0.0,0.50447,0.00013,27.80316]
[1776654981314,45.36,74468.36,0.0,0.50448,0.00013,27.80318]
[1776654982676,45.36,74462.35,0.0,0.50372,0.00013,27.80148]
[1776654987933,45.35,74462.95,0.0,0.50379,0.00013,27.80166]
[1776654988486,45.35,74462.95,0.0,0.50379,0.00013,27.80166]
[1776654988667,45.35,74462.95,0.0,0.50379,0.00013,27.80166]
[1776654988700,45.35,74463.44,0.0,0.50385,0.00013,27.8018]
[1776654990377,45.35,74445.3,0.0,0.50156,0.00013,27.79611]
[1776654990772,45.35,74444.35,0.0,0.50144,0.00013,27.79579]
[1776654992179,45.35,74444.35,0.0,0.50144,0.00013,27.79579]
[1776654992498,45.35,74444.35,0.0,0.50144,0.00013,27.79579]
[1776654992715,45.35,74428.22,0.0,0.4994,0.00013,27.7869]
[1776654993668,45.35,74425.98,0.0,0.49912,0.00013,27.78602]
[1776654998669,45.35,74425.09,0.0,0.49901,0.00013,27.78567]
[1776655002677,45.35,74431.92,0.0,0.49987,0.00013,27.78831]
[1776655005017,45.35,74432.87,0.0,0.49999,0.00013,27.78866]
[1776655005271,45.35,74432.87,0.0,0.49999,0.00013,27.78866]
[1776655005344,45.35,74432.87,0.0,0.49999,0.00013,27.78866]
[1776655006265,45.35,74432.87,0.0,0.49999,0.00013,27.78866]
[1776655006510,45.35,74440.61,0.0,0.50097,0.00013,27.79147]
[1776655008505,45.35,74448.67,0.0,0.50199,0.00013,27.79422]
[1776655009513,45.35,74438.05,0.0,0.50065,0.00013,27.79056]
[1776655010988,45.35,74438.05,0.0,0.50065,0.00013,27.79056]
[1776655016561,45.35,74433.12,0.0,0.50002,0.00013,27.78876]
[1776655020495,45.35,74433.36,0.0,0.50005,0.00013,27.78884]
[1776655029652,45.36,74435.2,0.0,0.50029,0.00013,27.78952]
[1776655034036,45.36,74436.94,0.0,0.50051,0.00013,27.79016]
[1776655034709,45.36,74436.94,0.0,0.50051,0.00013,27.79016]
[1776655034790,45.36,74443.42,0.0,0.50133,0.00013,27.79245]
[1776655041736,45.36,74443.11,0.0,0.50129,0.00013,27.79234]
[1776655044074,45.36,74442.6,0.0,0.50122,0.00013,27.79216]
[1776655044194,45.36,74442.6,0.0,0.50122,0.00013,27.79216]
[1776655050213,45.36,74445.69,0.0,0.50161,0.00013,27.79322]
[1776655056841,45.36,74445.36,0.0,0.50157,0.00013,27.79009]
[1776655062023,45.36,74440.13,0.0,0.50091,0.00013,27.78828]
[1776655063221,45.36,74438.55,0.0,0.50071,0.00013,27.78772]
[1776655063314,45.36,74430.76,0.0,0.49973,0.00013,27.78485]
[1776655065906,45.36,74425.55,0.0,0.49907,0.00013,27.78284]
[1776655070593,45.36,74422.17,0.0,0.49864,0.00013,27.78149]
[1776655071896,45.37,74423.09,0.0,0.49876,0.00013,27.78186]
[1776655073874,45.37,74416.17,0.0,0.49789,0.00013,27.77902]
[1776655075320,45.37,74415.34,0.0,0.49778,0.00013,27.77867]
[1776655075976,45.37,74415.34,0.0,0.49778,0.00013,27.77867]
[1776655081010,45.37,74413.69,0.0,0.49758,0.00013,27.77797]
[1776655088059,45.37,74412.85,0.0,0.49747,0.00013,27.77761]
[1776655093093,45.37,74418.02,0.0,0.49812,0.00013,27.77979]
[1776655095108,45.37,74420.87,0.0,0.49848,0.00013,27.78096]
[1776655102871,45.38,74423.21,0.0,0.49878,0.00013,27.78191]
[1776655108199,45.38,74422.49,0.0,0.49869,0.00013,27.78162]
[1776655113233,45.38,74422.77,0.0,0.49873,0.00013,27.77871]
[1776655116466,45.39,74415.96,0.0,0.49787,0.00013,27.77592]
[1776655122297,45.39,74418.19,0.0,0.49815,0.00013,27.77685]
[1776655128339,45.39,74420.97,0.0,0.4985,0.00013,27.77799]
[1776655134385,45.4,74421.83,0.0,0.49861,0.00013,27.77834]
[1776655139419,45.4,74423.08,0.0,0.49877,0.00013,27.77884]
[1776655144454,45.4,74425.39,0.0,0.49906,0.00013,27.77976]
[1776655149489,45.4,74422.75,0.0,0.49873,0.00013,27.77871]
[1776655154524,45.41,74425.83,0.0,0.49912,0.00013,27.77993]
[1776655160566,45.41,74425.66,0.0,0.4991,0.00013,27.77986]
[1776655165601,45.41,74426.47,0.0,0.4992,0.00013,27.78018]
[1776655170637,45.41,74429.83,0.0,0.49963,0.00013,27.78148]
[1776655173658,45.41,74437.4,0.0,0.50058,0.00013,27.78127]
[1776655174351,45.41,74437.4,0.0,0.50058,0.00013,27.78127]
[1776655174665,45.41,74439.85,0.0,0.50089,0.00013,27.78214]
[1776655179700,45.42,74439.43,0.0,0.50084,0.00013,27.78199]
[1776655181329,45.41,74442.1,0.0,0.50117,0.00013,27.78293]
[1776655186751,45.42,74440.55,0.0,0.50098,0.00013,27.78239]
[1776655191784,45.42,74442.05,0.0,0.50117,0.00013,27.78291]
[1776655196837,45.42,74441.81,0.0,0.50114,0.00013,27.78283]
[1776655202899,45.42,74446.99,0.0,0.50179,0.00013,27.78459]
[1776655205883,45.42,74440.89,0.0,0.50102,0.00013,27.78251]
[1776655209911,45.42,74447.97,0.0,0.50192,0.00013,27.78492]
[1776655213646,45.42,74441.8,0.0,0.50114,0.00013,27.78283]
[1776655215682,45.42,74441.8,0.0,0.50114,0.00013,27.78283]
[1776655217973,45.42,74440.5,0.0,0.50097,0.00013,27.78237]
[1776655217982,45.42,74420.37,0.0,0.49843,0.00013,27.77473]
[1776655219012,45.42,74423.08,0.0,0.49878,0.00013,27.77582]
[1776655224027,45.42,74423.11,0.0,0.49878,0.00013,27.77583]
[1776655228112,45.42,74421.08,0.0,0.49852,0.00013,27.77501]
[1776655228698,45.42,74421.51,0.0,0.49858,0.00013,27.77519]
[1776655228786,45.42,74425.77,0.0,0.49912,0.00013,27.77689]
[1776655229091,45.42,74425.77,0.0,0.49912,0.00013,27.77689]
[1776655229856,45.42,74425.77,0.0,0.49912,0.00013,27.77689]
[1776655229926,45.42,74465.63,0.0,0.50414,0.00013,27.79033]
[1776655230195,45.42,74465.63,0.0,0.50414,0.00013,27.79033]
[1776655230421,45.42,74465.63,0.0,0.50414,0.00013,27.79033]
[1776655230504,45.42,74489.89,0.0,0.5072,0.00013,27.79636]
[1776655231098,45.42,74489.89,0.0,0.5072,0.00013,27.79636]
[1776655231304,45.42,74489.89,0.0,0.5072,0.00013,27.79636]
[1776655231392,45.42,74489.89,0.0,0.5072,0.00013,27.79636]
[1776655231534,45.42,74489.89,0.0,0.5072,0.00013,27.79636]
[1776655231637,45.42,74489.89,0.0,0.5072,0.00013,27.79636]
[1776655231842,45.42,74489.89,0.0,0.5072,0.00013,27.79636]
[1776655231882,45.42,74481.82,0.0,0.50618,0.00013,27.79151]
[1776655232109,45.42,74481.82,0.0,0.50618,0.00013,27.79151]
[1776655232423,45.42,74481.82,0.0,0.50618,0.00013,27.79151]
[1776655232501,45.42,74481.82,0.0,0.50618,0.00013,27.79151]
[1776655232514,45.42,74476.41,0.0,0.5055,0.00013,27.79019]
[1776655237877,45.41,74474.65,0.0,0.50528,0.00013,27.78975]
[1776655240525,45.41,74477.39,0.0,0.50562,0.00013,27.79044]
[1776655240848,45.41,74477.39,0.0,0.50562,0.00013,27.79044]
[1776655241050,45.41,74477.39,0.0,0.50562,0.00013,27.79044]
[1776655241088,45.41,74477.78,0.0,0.50567,0.00013,27.79054]
[1776655241667,45.41,74496.74,0.0,0.50806,0.00013,27.79474]
[1776655244052,45.41,74505.69,0.0,0.50919,0.00013,27.79638]
[1776655244997,45.41,74514.62,0.0,0.51031,0.00013,27.7978]
[1776655249998,45.41,74512.77,0.0,0.51008,0.00013,27.79752]
[1776655252628,45.41,74513.37,0.0,0.51016,0.00013,27.79761]
[1776655253977,45.41,74509.51,0.0,0.50967,0.00013,27.79702]
[1776655253983,45.41,74509.51,0.0,0.50967,0.00013,27.79702]
[1776655254039,45.41,74540.89,0.0,0.51362,0.00013,27.80067]
[1776655254543,45.41,74540.89,0.0,0.51362,0.00013,27.80067]
[1776655254627,45.41,74540.92,0.0,0.51363,0.00013,27.80068]
[1776655255518,45.41,74540.92,0.0,0.51363,0.00013,27.80068]
[1776655258889,45.4,74541.74,0.0,0.51373,0.00013,27.80074]
[1776655258962,45.4,74541.74,0.0,0.51373,0.00013,27.80074]
[1776655258990,45.4,74542.69,0.0,0.51385,0.00013,27.8008]
[1776655262824,45.4,74546.92,0.0,0.51438,0.00013,27.80107]
[1776655262832,45.4,74546.92,0.0,0.51438,0.00013,27.80107]
[1776655262914,45.4,74545.83,0.0,0.51424,0.00013,27.801]
[1776655266699,45.39,74543.87,0.0,0.514,0.00013,27.80088]
[1776655266853,45.39,74543.87,0.0,0.514,0.00013,27.80088]
[1776655267035,45.39,74543.87,0.0,0.514,0.00013,27.80088]
[1776655266902,45.39,74557.07,0.0,0.51566,0.00013,27.80149]
[1776655268349,45.39,74563.6,0.0,0.51648,0.00013,27.80162]
[1776655269238,45.39,74563.6,0.0,0.51648,0.00013,27.80162]
[1776655273054,45.39,74563.89,0.0,0.51652,0.00013,27.80162]
[1776655273098,45.39,74564.02,0.0,0.51654,0.00013,27.80162]
[1776655274078,45.39,74566.21,0.0,0.51681,0.00013,27.80164]
[1776655274581,45.39,74566.21,0.0,0.51681,0.00013,27.80164]
[1776655274679,45.39,74566.21,0.0,0.51681,0.00013,27.80164]
[1776655274819,45.39,74566.21,0.0,0.51681,0.00013,27.80164]
[1776655274918,45.39,74563.68,0.0,0.51649,0.00013,27.80162]
[1776655275689,45.39,74585.79,0.0,0.51928,0.00013,27.80116]
[1776655276671,45.39,74585.79,0.0,0.51928,0.00013,27.80116]
[1776655276683,45.39,74585.79,0.0,0.51928,0.00013,27.80116]
[1776655276719,45.39,74586.39,0.0,0.51935,0.00013,27.80113]
[1776655278933,45.39,74585.62,0.0,0.51925,0.00013,27.80117]
[1776655278955,45.39,74585.62,0.0,0.51925,0.00013,27.80117]
[1776655278962,45.39,74585.62,0.0,0.51925,0.00013,27.80117]
[1776655279011,45.39,74584.0,0.0,0.51905,0.00013,27.80124]
[1776655284084,45.39,74584.81,0.0,0.51915,0.00013,27.80121]
[1776655288132,45.39,74578.65,0.0,0.51838,0.00013,27.80145]
[1776655291241,45.4,74571.92,0.0,0.51753,0.00013,27.79858]
[1776655293156,45.4,74565.05,0.0,0.51667,0.00013,27.79861]
[1776655294045,45.4,74565.05,0.0,0.51667,0.00013,27.79861]
[1776655294109,45.4,74545.51,0.0,0.5142,0.00013,27.79796]
[1776655294507,45.4,74545.51,0.0,0.5142,0.00013,27.79796]
[1776655294838,45.4,74543.08,0.0,0.5139,0.00013,27.79781]
[1776655296127,45.4,74543.08,0.0,0.5139,0.00013,27.79781]
[1776655296385,45.4,74543.08,0.0,0.5139,0.00013,27.79781]
[1776655296850,45.39,74531.94,0.0,0.51249,0.00013,27.79689]
[1776655298564,45.39,74523.43,0.0,0.51142,0.00013,27.79596]
[1776655303599,45.39,74517.88,0.0,0.51072,0.00013,27.79524]
[1776655308634,45.39,74514.06,0.0,0.51024,0.00013,27.7947]
[1776655313670,45.39,74514.21,0.0,0.51026,0.00013,27.79472]
[1776655315676,45.39,74514.1,0.0,0.51025,0.00013,27.79471]
[1776655319234,45.39,74512.87,0.0,0.51009,0.00013,27.79452]
[1776655320040,45.39,74512.87,0.0,0.51009,0.00013,27.79452]
[1776655320044,45.39,74504.48,0.0,0.50903,0.00013,27.79316]
[1776655321783,45.39,74504.48,0.0,0.50903,0.00013,27.79316]
[1776655321927,45.39,74504.48,0.0,0.50903,0.00013,27.79316]
[1776655322329,45.39,74503.96,0.0,0.50897,0.00013,27.79307]
[1776655327713,45.39,74501.89,0.0,0.50871,0.00013,27.7927]
[1776655332714,45.39,74496.8,0.0,0.50806,0.00013,27.79174]
[1776655336015,45.39,74499.67,0.0,0.50843,0.00013,27.79229]
[1776655338068,45.39,74505.04,0.0,0.5091,0.00013,27.79326]
[1776655342453,45.39,74506.41,0.0,0.50928,0.00013,27.79349]
[1776655347862,45.4,74507.58,0.0,0.50942,0.00013,27.79368]
[1776655352944,45.4,74508.23,0.0,0.50951,0.00013,27.79077]
[1776655357980,45.4,74509.33,0.0,0.50964,0.00013,27.79095]
[1776655363013,45.4,74512.28,0.0,0.51002,0.00013,27.79141]
[1776655366036,45.4,74505.29,0.0,0.50914,0.00013,27.79028]
[1776655371072,45.4,74504.5,0.0,0.50904,0.00013,27.79014]
[1776655372598,45.4,74503.89,0.0,0.50896,0.00013,27.79003]
[1776655377659,45.4,74501.95,0.0,0.50871,0.00013,27.78969]
[1776655382720,45.4,74501.5,0.0,0.50866,0.00013,27.78961]
[1776655387733,45.39,74501.57,0.0,0.50867,0.00013,27.78962]
[1776655392771,45.39,74501.25,0.0,0.50862,0.00013,27.78956]
[1776655397826,45.38,74499.47,0.0,0.5084,0.00013,27.78923]
[1776655403176,45.38,74496.48,0.0,0.50802,0.00013,27.78866]
[1776655406995,45.38,74496.74,0.0,0.50805,0.00013,27.78871]
[1776655406999,45.38,74496.74,0.0,0.50805,0.00013,27.78871]
[1776655407094,45.38,74496.74,0.0,0.50805,0.00013,27.78871]
[1776655407183,45.38,74496.66,0.0,0.50804,0.00013,27.7887]
[1776655410415,45.38,74491.91,0.0,0.50744,0.00013,27.78773]
[1776655410429,45.38,74491.91,0.0,0.50744,0.00013,27.78773]
[1776655410484,45.37,74478.05,0.0,0.50569,0.00013,27.78457]
[1776655411353,45.37,74478.05,0.0,0.50569,0.00013,27.78155]
[1776655417402,45.37,74478.99,0.0,0.50581,0.00013,27.78178]
[1776655417588,45.37,74478.99,0.0,0.50581,0.00013,27.78178]
[1776655423436,45.36,74484.86,0.0,0.50655,0.00013,27.78317]
[1776655428501,45.36,74487.09,0.0,0.50683,0.00013,27.78368]
[1776655428733,45.36,74487.09,0.0,0.50683,0.00013,27.78368]
[1776655428786,45.37,74487.87,0.0,0.50693,0.00013,27.78385]
[1776655430486,45.37,74494.36,0.0,0.50775,0.00013,27.78522]
[1776655435521,45.36,74493.5,0.0,0.50764,0.00013,27.78505]
[1776655440555,45.36,74491.73,0.0,0.50742,0.00013,27.78468]
[1776655445591,45.36,74490.93,0.0,0.50731,0.00013,27.78451]
[1776655450627,45.35,74488.91,0.0,0.50706,0.00013,27.78408]
[1776655455661,45.35,74488.38,0.0,0.50699,0.00013,27.78397]
[1776655460696,45.35,74488.24,0.0,0.50697,0.00013,27.78394]
[1776655465731,45.34,74488.79,0.0,0.50704,0.00013,27.78406]
[1776655470766,45.34,74488.04,0.0,0.50695,0.00013,27.78389]
[1776655474733,45.34,74488.04,0.0,0.50695,0.00013,27.78389]
[1776655474819,45.34,74490.26,0.0,0.50723,0.00013,27.78135]
[1776655478903,45.34,74498.04,0.0,0.50821,0.00013,27.78293]
[1776655480745,45.34,74498.04,0.0,0.50821,0.00013,27.78293]
[1776655480838,45.34,74499.08,0.0,0.50834,0.00013,27.78313]
[1776655485873,45.34,74499.73,0.0,0.50842,0.00013,27.78325]
[1776655489902,45.34,74510.52,0.0,0.50978,0.00013,27.78511]
[1776655494936,45.34,74506.21,0.0,0.50924,0.00013,27.78441]
[1776655499973,45.34,74506.7,0.0,0.5093,0.00013,27.78449]
[1776655505012,45.34,74509.72,0.0,0.50968,0.00013,27.78498]
[1776655511049,45.34,74511.04,0.0,0.50985,0.00013,27.78519]
[1776655516087,45.33,74515.24,0.0,0.51038,0.00013,27.78582]
[1776655519106,45.33,74521.49,0.0,0.51117,0.00013,27.78667]
[1776655524142,45.33,74522.35,0.0,0.51128,0.00013,27.78678]
[1776655529320,45.33,74523.02,0.0,0.51136,0.00013,27.78686]
[1776655530186,45.32,74520.53,0.0,0.51105,0.00013,27.78655]
[1776655531192,45.32,74512.94,0.0,0.51009,0.00013,27.78246]
[1776655532284,45.32,74512.94,0.0,0.51009,0.00013,27.78246]
[1776655532339,45.32,74512.94,0.0,0.51009,0.00013,27.78246]
[1776655533341,45.32,74515.24,0.0,0.51038,0.00013,27.7828]
[1776655534212,45.32,74515.42,0.0,0.5104,0.00013,27.78283]
[1776655539250,45.32,74518.96,0.0,0.51085,0.00013,27.78332]
[1776655544289,45.32,74522.64,0.0,0.51131,0.00013,27.78379]
[1776655548373,45.32,74528.08,0.0,0.512,0.00013,27.78442]
[1776655554060,45.32,74530.06,0.0,0.51225,0.00013,27.78463]
[1776655559400,45.31,74535.19,0.0,0.5129,0.00013,27.78512]
[1776655564429,45.31,74530.61,0.0,0.51232,0.00013,27.78469]
[1776655570470,45.31,74530.64,0.0,0.51232,0.00013,27.78469]
[1776655576197,45.3,74530.77,0.0,0.51234,0.00013,27.78471]
[1776655581549,45.3,74526.28,0.0,0.51177,0.00013,27.78423]
[1776655583750,45.3,74520.47,0.0,0.51103,0.00013,27.78352]
[1776655589605,45.29,74520.71,0.0,0.51106,0.00013,27.78355]
[1776655594639,45.29,74521.2,0.0,0.51112,0.00013,27.7806]
[1776655601688,45.29,74521.59,0.0,0.51117,0.00013,27.78064]
[1776655606723,45.29,74522.14,0.0,0.51124,0.00013,27.78071]
[1776655612765,45.29,74523.1,0.0,0.51136,0.00013,27.78083]
[1776655617800,45.28,74520.7,0.0,0.51106,0.00013,27.78053]
[1776655622835,45.28,74523.18,0.0,0.51137,0.00013,27.78085]
[1776655627871,45.27,74523.5,0.0,0.51141,0.00013,27.78089]
[1776655636621,45.27,74526.23,0.0,0.51176,0.00013,27.78121]
[1776655643985,45.26,74527.15,0.0,0.51187,0.00013,27.78131]
[1776655649022,45.26,74526.88,0.0,0.51184,0.00013,27.78128]
[1776655650029,45.26,74520.83,0.0,0.51107,0.00013,27.78056]
[1776655651199,45.26,74514.88,0.0,0.51032,0.00013,27.77672]
[1776655657078,45.25,74519.12,0.0,0.51086,0.00013,27.77731]
[1776655658836,45.25,74518.42,0.0,0.51077,0.00013,27.77722]
[1776655659092,45.25,74532.13,0.0,0.5125,0.00013,27.7788]
[1776655661130,45.25,74536.2,0.0,0.51302,0.00013,27.77917]
[1776655667150,45.25,74536.59,0.0,0.51307,0.00013,27.77921]
[1776655673191,45.24,74534.76,0.0,0.51283,0.00013,27.77905]
[1776655678227,45.24,74532.8,0.0,0.51259,0.00013,27.77887]
[1776655683262,45.24,74528.45,0.0,0.51203,0.00013,27.77843]
[1776655685274,45.23,74535.11,0.0,0.51288,0.00013,27.77908]
[1776655686666,45.23,74537.61,0.0,0.51319,0.00013,27.77929]
[1776655687386,45.23,74538.12,0.0,0.51326,0.00013,27.77934]
[1776655690123,45.23,74537.21,0.0,0.51314,0.00013,27.77926]
[1776655690156,45.23,74537.21,0.0,0.51314,0.00013,27.77926]
[1776655690202,45.23,74537.21,0.0,0.51314,0.00013,27.77926]
[1776655690211,45.23,74537.21,0.0,0.51314,0.00013,27.77926]
[1776655690310,45.23,74535.97,0.0,0.51299,0.00013,27.77916]
[1776655692073,45.23,74535.97,0.0,0.51299,0.00013,27.77916]
[1776655692324,45.23,74535.71,0.0,0.51295,0.00013,27.77914]
[1776655692643,45.23,74535.71,0.0,0.51295,0.00013,27.77914]
[1776655692688,45.23,74535.71,0.0,0.51295,0.00013,27.77914]
[1776655694188,45.23,74535.29,0.0,0.5129,0.00013,27.7791]
[1776655694195,45.23,74535.29,0.0,0.5129,0.00013,27.7791]
[1776655694427,45.23,74534.47,0.0,0.5128,0.00013,27.77903]
[1776655699468,45.22,74536.96,0.0,0.51311,0.00013,27.77924]
[1776655705006,45.22,74537.07,0.0,0.51312,0.00013,27.77925]
[1776655710059,45.21,74535.52,0.0,0.51293,0.00013,27.77912]
[1776655715350,45.21,74534.85,0.0,0.51284,0.00013,27.77604]
[1776655720498,45.21,74534.67,0.0,0.51282,0.00013,27.77603]
[1776655725515,45.2,74534.03,0.0,0.51274,0.00013,27.77597]
[1776655726581,45.2,74533.8,0.0,0.51271,0.00013,27.77595]
[1776655727571,45.2,74534.32,0.0,0.51277,0.00013,27.776]
[1776655733428,45.2,74535.02,0.0,0.51286,0.00013,27.77606]
[1776655738797,45.19,74540.07,0.0,0.5135,0.00013,27.77647]
[1776655739510,45.19,74541.03,0.0,0.51362,0.00013,27.77654]
[1776655742880,45.19,74540.61,0.0,0.51357,0.00013,27.77651]
[1776655742899,45.19,74540.61,0.0,0.51357,0.00013,27.77651]
[1776655743001,45.19,74537.37,0.0,0.51316,0.00013,27.77626]
[1776655748727,45.19,74536.42,0.0,0.51304,0.00013,27.77618]
[1776655753759,45.18,74535.37,0.0,0.51291,0.00013,27.77609]
[1776655757732,45.18,74533.69,0.0,0.51269,0.00013,27.77594]
[1776655758561,45.18,74533.69,0.0,0.51269,0.00013,27.77594]
[1776655760379,45.18,74530.61,0.0,0.5123,0.00013,27.77565]
[1776655760480,45.18,74530.61,0.0,0.5123,0.00013,27.77565]
[1776655761142,45.18,74531.02,0.0,0.51235,0.00013,27.77569]
[1776655761195,45.18,74531.02,0.0,0.51235,0.00013,27.77569]
[1776655761618,45.18,74522.93,0.0,0.51133,0.00013,27.77479]
[1776655763244,45.18,74522.93,0.0,0.51133,0.00013,27.77479]
[1776655763270,45.18,74515.4,0.0,0.51037,0.00013,27.77379]
[1776655766089,45.18,74512.47,0.0,0.51,0.00013,27.77336]
[1776655771888,45.18,74511.66,0.0,0.5099,0.00013,27.77021]
[1776655777613,45.18,74514.17,0.0,0.51022,0.00013,27.77059]
[1776655782967,45.18,74513.25,0.0,0.5101,0.00013,27.77045]
[1776655788001,45.18,74513.99,0.0,0.5102,0.00013,27.77056]
[1776655793036,45.18,74515.87,0.0,0.51043,0.00013,27.77084]
[1776655798184,45.18,74515.69,0.0,0.51041,0.00013,27.77081]
[1776655804115,45.19,74516.55,0.0,0.51052,0.00013,27.77093]
[1776655809151,45.19,74518.28,0.0,0.51074,0.00013,27.77117]
[1776655814186,45.19,74519.18,0.0,0.51085,0.00013,27.77129]
[1776655820228,45.19,74519.23,0.0,0.51086,0.00013,27.77129]
[1776655825264,45.19,74517.81,0.0,0.51068,0.00013,27.7711]
[1776655830299,45.19,74515.39,0.0,0.51037,0.00013,27.77076]
[1776655835334,45.2,74515.28,0.0,0.51036,0.00013,27.76772]
[1776655840369,45.2,74515.09,0.0,0.51034,0.00013,27.7677]
[1776655845403,45.2,74514.72,0.0,0.51029,0.00013,27.76764]
[1776655850439,45.2,74509.97,0.0,0.50969,0.00013,27.76692]
[1776655854683,45.21,74515.88,0.0,0.51044,0.00013,27.76781]
[1776655857490,45.21,74520.27,0.0,0.51099,0.00013,27.7684]
[1776655862523,45.2,74515.57,0.0,0.5104,0.00013,27.76776]
[1776655864537,45.2,74511.31,0.0,0.50986,0.00013,27.76713]
[1776655866554,45.2,74503.35,0.0,0.50885,0.00013,27.76581]
[1776655867558,45.2,74496.85,0.0,0.50803,0.00013,27.7646]
[1776655872595,45.2,74501.92,0.0,0.50867,0.00013,27.76555]
[1776655877627,45.2,74499.63,0.0,0.50838,0.00013,27.76513]
[1776655882664,45.2,74499.2,0.0,0.50832,0.00013,27.76505]
[1776655887698,45.2,74494.05,0.0,0.50767,0.00013,27.76404]
[1776655892733,45.2,74490.05,0.0,0.50716,0.00013,27.76019]
[1776655897271,45.2,74488.84,0.0,0.50701,0.00013,27.75992]
[1776655897282,45.2,74488.84,0.0,0.50701,0.00013,27.75992]
[1776655897367,45.2,74488.15,0.0,0.50692,0.00013,27.75977]
[1776655902803,45.2,74487.07,0.0,0.50678,0.00013,27.75954]
[1776655908529,45.2,74484.97,0.0,0.50652,0.00013,27.75906]
[1776655913879,45.2,74484.12,0.0,0.50641,0.00013,27.75887]
[1776655919923,45.19,74483.3,0.0,0.5063,0.00013,27.75868]
[1776655928670,45.19,74483.53,0.0,0.50633,0.00013,27.75873]
[1776655934019,45.19,74483.12,0.0,0.50628,0.00013,27.75864]
[1776655939055,45.19,74484.53,0.0,0.50646,0.00013,27.75896]
[1776655942075,45.19,74475.13,0.0,0.50527,0.00013,27.75668]
[1776655944090,45.19,74472.46,0.0,0.50493,0.00013,27.75599]
[1776655945422,45.19,74472.46,0.0,0.50493,0.00013,27.75599]
[1776655945784,45.19,74465.42,0.0,0.50403,0.00013,27.75406]
[1776655948814,45.18,74463.06,0.0,0.50373,0.00013,27.75338]
[1776655953867,45.18,74465.39,0.0,0.50403,0.00013,27.75103]
[1776655958937,45.18,74468.62,0.0,0.50444,0.00013,27.75193]
[1776655963967,45.17,74465.74,0.0,0.50407,0.00013,27.75113]
[1776655968907,45.17,74464.04,0.0,0.50385,0.00013,27.75065]
[1776655969747,45.17,74466.5,0.0,0.50416,0.00013,27.75135]
[1776655973699,45.16,74476.12,0.0,0.50538,0.00013,27.75391]
[1776655978739,45.16,74479.75,0.0,0.50584,0.00013,27.75482]
[1776655978906,45.16,74480.25,0.0,0.50591,0.00013,27.75494]
[1776655978941,45.16,74480.25,0.0,0.50591,0.00013,27.75494]
[1776655979264,45.16,74480.25,0.0,0.50591,0.00013,27.75494]
[1776655979305,45.16,74480.25,0.0,0.50591,0.00013,27.75494]
[1776655981011,45.16,74480.25,0.0,0.50591,0.00013,27.75494]
[1776655986276,45.16,74481.76,0.0,0.5061,0.00013,27.7553]
[1776655991369,45.16,74481.31,0.0,0.50604,0.00013,27.75519]
[1776655996373,45.16,74479.19,0.0,0.50577,0.00013,27.75468]
[1776656000915,45.15,74486.35,0.0,0.50668,0.00013,27.75636]
[1776656001565,45.15,74486.35,0.0,0.50668,0.00013,27.75636]
[1776656001635,45.15,74486.35,0.0,0.50668,0.00013,27.75636]
[1776656001658,45.15,74491.56,0.0,0.50734,0.00013,27.7575]
[1776656008545,45.15,74491.77,0.0,0.50737,0.00013,27.75754]
[1776656011566,45.15,74486.4,0.0,0.50669,0.00013,27.75335]
[1776656016600,45.15,74485.19,0.0,0.50653,0.00013,27.75308]
[1776656019560,45.15,74483.24,0.0,0.50628,0.00013,27.75263]
[1776656019661,45.14,74483.24,0.0,0.50628,0.00013,27.75263]
[1776656023649,45.14,74481.59,0.0,0.50607,0.00013,27.75224]
[1776656023838,45.14,74485.51,0.0,0.50657,0.00013,27.75315]
[1776656025472,45.14,74485.38,0.0,0.50655,0.00013,27.75312]
[1776656025664,45.14,74492.46,0.0,0.50745,0.00013,27.75466]
[1776656027678,45.14,74498.21,0.0,0.50818,0.00013,27.75581]
[1776656029692,45.14,74507.14,0.0,0.50932,0.00013,27.7574]
[1776656034727,45.14,74511.54,0.0,0.50988,0.00013,27.75811]
[1776656040770,45.14,74511.86,0.0,0.50992,0.00013,27.75816]
[1776656045812,45.14,74513.86,0.0,0.51017,0.00013,27.75846]
[1776656050839,45.13,74513.09,0.0,0.51007,0.00013,27.75835]
[1776656055876,45.13,74516.41,0.0,0.51049,0.00013,27.75883]
[1776656060909,45.12,74519.13,0.0,0.51084,0.00013,27.7592]
[1776656064937,45.12,74525.09,0.0,0.51159,0.00013,27.75994]
[1776656070383,45.12,74525.73,0.0,0.51167,0.00013,27.76001]
[1776656070478,45.12,74525.73,0.0,0.51167,0.00013,27.76001]
[1776656070578,45.12,74525.73,0.0,0.51167,0.00013,27.76001]
[1776656071986,45.11,74533.15,0.0,0.51261,0.00013,27.75776]
[1776656072992,45.11,74539.24,0.0,0.51339,0.00013,27.75827]
[1776656074204,45.11,74539.24,0.0,0.51339,0.00013,27.75827]
[1776656074221,45.11,74539.24,0.0,0.51339,0.00013,27.75827]
[1776656074287,45.11,74539.24,0.0,0.51339,0.00013,27.75827]
[1776656074304,45.11,74539.26,0.0,0.51339,0.00013,27.75827]
[1776656079727,45.11,74540.73,0.0,0.51358,0.00013,27.75838]
[1776656085078,45.11,74542.57,0.0,0.51381,0.00013,27.75851]
[1776656090113,45.11,74547.39,0.0,0.51442,0.00013,27.75879]
[1776656095148,45.11,74543.94,0.0,0.51398,0.00013,27.75859]
[1776656100174,45.11,74544.33,0.0,0.51403,0.00013,27.75862]
[1776656100867,45.11,74544.33,0.0,0.51403,0.00013,27.75862]
[1776656104032,45.11,74541.85,0.0,0.51372,0.00013,27.75846]
[1776656105191,45.11,74540.72,0.0,0.51358,0.00013,27.75838]
[1776656106441,45.11,74542.93,0.0,0.51386,0.00013,27.75853]
[1776656106686,45.11,74542.93,0.0,0.51386,0.00013,27.75853]
[1776656109247,45.1,74541.81,0.0,0.51371,0.00013,27.75846]
[1776656111044,45.1,74540.02,0.0,0.51349,0.00013,27.75833]
[1776656115289,45.1,74545.59,0.0,0.51419,0.00013,27.75869]
[1776656117313,45.1,74545.59,0.0,0.51419,0.00013,27.75869]
[1776656119316,45.1,74532.55,0.0,0.51254,0.00013,27.7577]
[1776656121331,45.1,74530.1,0.0,0.51223,0.00013,27.75746]
[1776656126365,45.1,74530.18,0.0,0.51224,0.00013,27.75747]
[1776656131402,45.1,74529.91,0.0,0.5122,0.00013,27.75442]
[1776656134595,45.1,74529.93,0.0,0.5122,0.00013,27.75442]
[1776656136900,45.1,74523.16,0.0,0.51134,0.00013,27.75366]
[1776656137171,45.1,74523.16,0.0,0.51134,0.00013,27.75366]
[1776656137197,45.1,74523.16,0.0,0.51134,0.00013,27.75366]
[1776656137444,45.1,74523.16,0.0,0.51134,0.00013,27.75366]
[1776656142480,45.1,74519.32,0.0,0.51086,0.00013,27.75318]
[1776656143484,45.1,74511.59,0.0,0.50987,0.00013,27.75208]
[1776656148519,45.1,74506.86,0.0,0.50927,0.00013,27.75132]
[1776656153553,45.1,74504.84,0.0,0.50902,0.00013,27.75098]
[1776656158589,45.1,74506.33,0.0,0.50921,0.00013,27.75123]
[1776656163627,45.1,74504.07,0.0,0.50892,0.00013,27.75084]
[1776656169665,45.1,74501.98,0.0,0.50865,0.00013,27.75047]
[1776656174702,45.1,74500.46,0.0,0.50846,0.00013,27.75019]
[1776656177722,45.1,74493.99,0.0,0.50764,0.00013,27.74894]
[1776656183764,45.1,74492.1,0.0,0.5074,0.00013,27.74855]
[1776656187793,45.1,74482.56,0.0,0.50618,0.00013,27.74643]
[1776656193834,45.1,74485.12,0.0,0.50651,0.00013,27.744]
[1776656196855,45.1,74491.02,0.0,0.50726,0.00013,27.74529]
[1776656201891,45.1,74495.87,0.0,0.50788,0.00013,27.74629]
[1776656206925,45.1,74496.68,0.0,0.50798,0.00013,27.74645]
[1776656211961,45.1,74494.91,0.0,0.50775,0.00013,27.7461]
[1776656216998,45.11,74497.01,0.0,0.50802,0.00013,27.74651]
[1776656222037,45.11,74496.77,0.0,0.50799,0.00013,27.74646]
[1776656227069,45.12,74498.19,0.0,0.50817,0.00013,27.74673]
[1776656231857,45.12,74503.05,0.0,0.50879,0.00013,27.74763]
[1776656232106,45.12,74504.19,0.0,0.50894,0.00013,27.74783]
[1776656238041,45.12,74506.68,0.0,0.50925,0.00013,27.74826]
[1776656244191,45.13,74508.89,0.0,0.50954,0.00013,27.74862]
[1776656250929,45.14,74508.08,0.0,0.50943,0.00013,27.74848]
[1776656256274,45.14,74510.52,0.0,0.50974,0.00013,27.74585]
[1776656261309,45.14,74509.49,0.0,0.50961,0.00013,27.74568]
[1776656269058,45.14,74508.65,0.0,0.50951,0.00013,27.74555]
[1776656274399,45.14,74505.67,0.0,0.50913,0.00013,27.74505]
[1776656279434,45.15,74501.23,0.0,0.50856,0.00013,27.74427]
[1776656282986,45.15,74492.48,0.0,0.50745,0.00013,27.74256]
[1776656285477,45.15,74498.73,0.0,0.50825,0.00013,27.7438]
[1776656290884,45.15,74500.62,0.0,0.50849,0.00013,27.74416]
[1776656296558,45.16,74506.41,0.0,0.50922,0.00013,27.74517]
[1776656302606,45.17,74506.4,0.0,0.50922,0.00013,27.74517]
[1776656307638,45.18,74505.93,0.0,0.50917,0.00013,27.74509]
[1776656312672,45.18,74502.58,0.0,0.50874,0.00013,27.74148]
[1776656318717,45.18,74502.64,0.0,0.50875,0.00013,27.74149]
[1776656323751,45.19,74497.78,0.0,0.50813,0.00013,27.74059]
[1776656330800,45.19,74497.69,0.0,0.50812,0.00013,27.74057]
[1776656335835,45.19,74499.88,0.0,0.5084,0.00013,27.74098]
[1776656340870,45.19,74500.01,0.0,0.50842,0.00013,27.74101]
[1776656344899,45.19,74506.45,0.0,0.50923,0.00013,27.74215]
[1776656349095,45.19,74510.28,0.0,0.50972,0.00013,27.74277]
[1776656349152,45.19,74510.28,0.0,0.50972,0.00013,27.74277]
[1776656349135,45.19,74522.34,0.0,0.51125,0.00013,27.74446]
[1776656350941,45.19,74521.01,0.0,0.51108,0.00013,27.7443]
[1776656352348,45.19,74520.51,0.0,0.51102,0.00013,27.74423]
[1776656357990,45.19,74524.09,0.0,0.51147,0.00013,27.74467]
[1776656363024,45.19,74525.26,0.0,0.51162,0.00013,27.74481]
[1776656368059,45.19,74527.58,0.0,0.51191,0.00013,27.74507]
[1776656373096,45.18,74529.43,0.0,0.51215,0.00013,27.74224]
[1776656377122,45.18,74535.54,0.0,0.51292,0.00013,27.74282]
[1776656382156,45.18,74536.14,0.0,0.513,0.00013,27.74287]
[1776656387192,45.18,74534.42,0.0,0.51278,0.00013,27.74272]
[1776656392227,45.17,74532.99,0.0,0.5126,0.00013,27.74259]
[1776656397262,45.17,74533.53,0.0,0.51267,0.00013,27.74264]
[1776656402298,45.17,74528.64,0.0,0.51205,0.00013,27.74216]
[1776656407332,45.17,74527.17,0.0,0.51186,0.00013,27.742]
[1776656412367,45.16,74528.16,0.0,0.51198,0.00013,27.74211]
[1776656417403,45.16,74526.14,0.0,0.51173,0.00013,27.74189]
[1776656423444,45.16,74525.95,0.0,0.5117,0.00013,27.74187]
[1776656428483,45.16,74525.14,0.0,0.5116,0.00013,27.74178]
[1776656435364,45.16,74524.33,0.0,0.5115,0.00013,27.73866]
[1776656436510,45.16,74524.33,0.0,0.5115,0.00013,27.73866]
[1776656441813,45.16,74523.96,0.0,0.51145,0.00013,27.73861]
[1776656442615,45.16,74523.96,0.0,0.51145,0.00013,27.73861]
[1776656446687,45.15,74522.9,0.0,0.51131,0.00013,27.73849]
[1776656452336,45.15,74520.3,0.0,0.51098,0.00013,27.73816]
[1776656457684,45.15,74522.81,0.0,0.5113,0.00013,27.73847]
[1776656464158,45.15,74523.02,0.0,0.51133,0.00013,27.7385]
[1776656464948,45.15,74522.91,0.0,0.51132,0.00013,27.73849]
[1776656470774,45.15,74529.91,0.0,0.5122,0.00013,27.73927]
[1776656475813,45.15,74532.12,0.0,0.51248,0.00013,27.73949]
[1776656482551,45.14,74531.73,0.0,0.51243,0.00013,27.73945]
[1776656487895,45.14,74530.13,0.0,0.51223,0.00013,27.73929]
[1776656493939,45.14,74528.6,0.0,0.51204,0.00013,27.73611]
[1776656499983,45.14,74528.24,0.0,0.51199,0.00013,27.73607]
[1776656505019,45.13,74527.27,0.0,0.51187,0.00013,27.73597]
[1776656511061,45.13,74528.48,0.0,0.51202,0.00013,27.7361]
[1776656516097,45.13,74532.52,0.0,0.51253,0.00013,27.7365]
[1776656521133,45.13,74532.12,0.0,0.51248,0.00013,27.73647]
[1776656523146,45.13,74540.19,0.0,0.51351,0.00013,27.73715]
[1776656529188,45.12,74540.25,0.0,0.51351,0.00013,27.73715]
[1776656536238,45.11,74538.38,0.0,0.51328,0.00013,27.73701]
[1776656540223,45.11,74537.5,0.0,0.51316,0.00013,27.73694]
[1776656540321,45.11,74538.88,0.0,0.51334,0.00013,27.73705]
[1776656546310,45.1,74544.03,0.0,0.51399,0.00013,27.73741]
[1776656551345,45.1,74546.18,0.0,0.51427,0.00013,27.73451]
[1776656553358,45.1,74552.68,0.0,0.51509,0.00013,27.73481]
[1776656558392,45.09,74551.77,0.0,0.51498,0.00013,27.73478]
[1776656563429,45.09,74556.56,0.0,0.51558,0.00013,27.73494]
[1776656568468,45.09,74552.57,0.0,0.51508,0.00013,27.73481]
[1776656573500,45.08,74548.23,0.0,0.51453,0.00013,27.73462]
[1776656578536,45.08,74549.0,0.0,0.51462,0.00013,27.73465]
[1776656583574,45.08,74550.43,0.0,0.51481,0.00013,27.73472]
[1776656590619,45.08,74550.5,0.0,0.51481,0.00013,27.73472]
[1776656595655,45.08,74553.52,0.0,0.5152,0.00013,27.73484]
[1776656601088,45.08,74558.35,0.0,0.51581,0.00013,27.73498]
[1776656601158,45.08,74564.04,0.0,0.51653,0.00013,27.73506]
[1776656606732,45.08,74564.77,0.0,0.51663,0.00013,27.73506]
[1776656613469,45.08,74563.77,0.0,0.5165,0.00013,27.73202]
[1776656618817,45.08,74562.34,0.0,0.51632,0.00013,27.73201]
[1776656623852,45.07,74560.21,0.0,0.51605,0.00013,27.73198]
[1776656628887,45.07,74561.14,0.0,0.51617,0.00013,27.732]
[1776656633922,45.07,74561.77,0.0,0.51625,0.00013,27.73201]
[1776656636987,45.07,74562.25,0.0,0.51631,0.00013,27.73201]
[1776656637018,45.07,74562.25,0.0,0.51631,0.00013,27.73201]
[1776656637048,45.07,74563.66,0.0,0.51649,0.00013,27.73202]
[1776656642985,45.07,74562.04,0.0,0.51628,0.00013,27.73201]
[1776656648019,45.07,74560.49,0.0,0.51608,0.00013,27.73199]
[1776656653111,45.07,74562.36,0.0,0.51632,0.00013,27.73201]
[1776656659098,45.08,74560.95,0.0,0.51614,0.00013,27.732]
[1776656664131,45.09,74563.21,0.0,0.51643,0.00013,27.73202]
[1776656669167,45.09,74562.24,0.0,0.51631,0.00013,27.73201]
[1776656674204,45.1,74560.02,0.0,0.51602,0.00013,27.72895]
[1776656679238,45.1,74560.93,0.0,0.51614,0.00013,27.72896]
[1776656684272,45.1,74559.96,0.0,0.51602,0.00013,27.72895]
[1776656691759,45.1,74562.58,0.0,0.51635,0.00013,27.72898]
[1776656698370,45.1,74562.19,0.0,0.5163,0.00013,27.72898]
[1776656701390,45.1,74555.95,0.0,0.51551,0.00013,27.72886]
[1776656702398,45.1,74548.37,0.0,0.51454,0.00013,27.72856]
[1776656703827,45.1,74546.69,0.0,0.51433,0.00013,27.72848]
[1776656704412,45.1,74547.34,0.0,0.51441,0.00013,27.72851]
[1776656709369,45.11,74551.05,0.0,0.51488,0.00013,27.72869]
[1776656709606,45.11,74549.64,0.0,0.51471,0.00013,27.72862]
[1776656713838,45.11,74549.31,0.0,0.51466,0.00013,27.72861]
[1776656713905,45.11,74549.31,0.0,0.51466,0.00013,27.72861]
[1776656714490,45.11,74549.31,0.0,0.51466,0.00013,27.72861]
[1776656715567,45.11,74549.31,0.0,0.51466,0.00013,27.72861]
[1776656715598,45.1,74562.35,0.0,0.51632,0.00013,27.72898]
[1776656716069,45.1,74562.35,0.0,0.51632,0.00013,27.72898]
[1776656716084,45.1,74562.35,0.0,0.51632,0.00013,27.72898]
[1776656716349,45.1,74562.35,0.0,0.51632,0.00013,27.72898]
[1776656717450,45.1,74562.35,0.0,0.51632,0.00013,27.72898]
[1776656717510,45.1,74589.32,0.0,0.51975,0.00013,27.72823]
[1776656719529,45.11,74589.69,0.0,0.51979,0.00013,27.72821]
[1776656724556,45.1,74591.38,0.0,0.52001,0.00013,27.72809]
[1776656729590,45.1,74592.99,0.0,0.52021,0.00013,27.72797]
[1776656734627,45.1,74586.14,0.0,0.51934,0.00013,27.7254]
[1776656739661,45.11,74583.94,0.0,0.51906,0.00013,27.72552]
[1776656745704,45.11,74584.99,0.0,0.5192,0.00013,27.72546]
[1776656750739,45.11,74583.4,0.0,0.51899,0.00013,27.72554]
[1776656755775,45.11,74584.94,0.0,0.51919,0.00013,27.72546]
[1776656760810,45.11,74589.91,0.0,0.51982,0.00013,27.72517]
[1776656766364,45.11,74591.06,0.0,0.51997,0.00013,27.72509]
[1776656772335,45.12,74584.68,0.0,0.51916,0.00013,27.72548]
[1776656774592,45.12,74591.83,0.0,0.52006,0.00013,27.72503]
[1776656779943,45.12,74594.82,0.0,0.52044,0.00013,27.7248]
[1776656784978,45.12,74595.63,0.0,0.52055,0.00013,27.72474]
[1776656790015,45.12,74594.24,0.0,0.52037,0.00013,27.72485]
[1776656793034,45.12,74586.29,0.0,0.51936,0.00013,27.72236]
[1776656794738,45.12,74584.54,0.0,0.51914,0.00013,27.72245]
[1776656798069,45.12,74578.4,0.0,0.51836,0.00013,27.72272]
[1776656803101,45.12,74579.27,0.0,0.51847,0.00013,27.72269]
[1776656803169,45.12,74584.7,0.0,0.51916,0.00013,27.72245]
[1776656808141,45.13,74578.72,0.0,0.5184,0.00013,27.72271]
[1776656810138,45.13,74578.73,0.0,0.5184,0.00013,27.72271]
[1776656810226,45.13,74580.71,0.0,0.51865,0.00013,27.72264]
[1776656816198,45.14,74585.33,0.0,0.51924,0.00013,27.72242]
[1776656818841,45.14,74586.22,0.0,0.51935,0.00013,27.72237]
[1776656819219,45.14,74586.74,0.0,0.51942,0.00013,27.72234]
[1776656821245,45.14,74594.25,0.0,0.52037,0.00013,27.72182]
[1776656826269,45.14,74592.08,0.0,0.52009,0.00013,27.72199]
[1776656831304,45.13,74593.35,0.0,0.52026,0.00013,27.72189]
[1776656836341,45.14,74596.78,0.0,0.52069,0.00013,27.72161]
[1776656841380,45.14,74584.28,0.0,0.5191,0.00013,27.72247]
[1776656842394,45.14,74577.51,0.0,0.51825,0.00013,27.72275]
[1776656847424,45.14,74577.15,0.0,0.5182,0.00013,27.72277]
[1776656851452,45.14,74582.8,0.0,0.51892,0.00013,27.71951]
[1776656854474,45.14,74576.89,0.0,0.51817,0.00013,27.71974]
[1776656855451,45.14,74576.89,0.0,0.51817,0.00013,27.71974]
[1776656855510,45.14,74576.89,0.0,0.51817,0.00013,27.71974]
[1776656855570,45.14,74569.54,0.0,0.51723,0.00013,27.71989]
[1776656855872,45.14,74569.54,0.0,0.51723,0.00013,27.71989]
[1776656856697,45.14,74564.07,0.0,0.51654,0.00013,27.7199]
[1776656858026,45.14,74564.07,0.0,0.51654,0.00013,27.7199]
[1776656858044,45.14,74564.07,0.0,0.51654,0.00013,27.7199]
[1776656858502,45.14,74563.65,0.0,0.51649,0.00013,27.7199]
[1776656862031,45.14,74567.05,0.0,0.51692,0.00013,27.71991]
[1776656862123,45.14,74567.05,0.0,0.51692,0.00013,27.71991]
[1776656864055,45.13,74567.43,0.0,0.51697,0.00013,27.7199]
[1776656865880,45.13,74569.4,0.0,0.51722,0.00013,27.71989]
[1776656866663,45.13,74577.5,0.0,0.51824,0.00013,27.71972]
[1776656871706,45.13,74578.33,0.0,0.51835,0.00013,27.71969]
[1776656872192,45.13,74575.87,0.0,0.51804,0.00013,27.71977]
[1776656872338,45.13,74575.87,0.0,0.51804,0.00013,27.71977]
[1776656874222,45.13,74574.12,0.0,0.51782,0.00013,27.71981]
[1776656874617,45.13,74574.26,0.0,0.51783,0.00013,27.71981]
[1776656879654,45.13,74572.18,0.0,0.51757,0.00013,27.71985]
[1776656884368,45.12,74577.23,0.0,0.51821,0.00013,27.71973]
[1776656884691,45.12,74581.6,0.0,0.51877,0.00013,27.71956]
[1776656888715,45.12,74588.04,0.0,0.51958,0.00013,27.71922]
[1776656889073,45.12,74588.04,0.0,0.51958,0.00013,27.71922]
[1776656889271,45.12,74588.04,0.0,0.51958,0.00013,27.71922]
[1776656889763,45.11,74598.01,0.0,0.52085,0.00013,27.71846]
[1776656890543,45.11,74598.01,0.0,0.52085,0.00013,27.71846]
[1776656892743,45.11,74602.14,0.0,0.52137,0.00013,27.71807]
[1776656895606,45.11,74602.19,0.0,0.52138,0.00013,27.71806]
[1776656896674,45.11,74601.35,0.0,0.52127,0.00013,27.71815]
[1776656896726,45.11,74601.35,0.0,0.52127,0.00013,27.71815]
[1776656901806,45.11,74597.93,0.0,0.52084,0.00013,27.71847]
[1776656905516,45.11,74597.14,0.0,0.52074,0.00013,27.71854]
[1776656905835,45.11,74596.75,0.0,0.52069,0.00013,27.71857]
[1776656910870,45.11,74599.27,0.0,0.52101,0.00013,27.71835]
[1776656915904,45.11,74601.21,0.0,0.52126,0.00013,27.71513]
[1776656920938,45.11,74598.53,0.0,0.52092,0.00013,27.71538]
[1776656925974,45.11,74598.98,0.0,0.52097,0.00013,27.71534]
[1776656931009,45.11,74599.23,0.0,0.521,0.00013,27.71532]
[1776656936049,45.11,74600.01,0.0,0.5211,0.00013,27.71524]
[1776656941036,45.11,74602.87,0.0,0.52147,0.00013,27.71496]
[1776656941228,45.11,74602.87,0.0,0.52147,0.00013,27.71496]
[1776656941341,45.11,74602.87,0.0,0.52147,0.00013,27.71496]
[1776656941414,45.11,74602.44,0.0,0.52141,0.00013,27.715]
[1776656947294,45.11,74603.37,0.0,0.52153,0.00013,27.7149]
[1776656947617,45.11,74603.37,0.0,0.52153,0.00013,27.7149]
[1776656947670,45.11,74603.37,0.0,0.52153,0.00013,27.7149]
[1776656947674,45.11,74593.74,0.0,0.52031,0.00013,27.71579]
[1776656950143,45.11,74588.62,0.0,0.51966,0.00013,27.71615]
[1776656955876,45.11,74585.19,0.0,0.51922,0.00013,27.71635]
[1776656956561,45.11,74585.19,0.0,0.51922,0.00013,27.71635]
[1776656956590,45.11,74585.48,0.0,0.51926,0.00013,27.71634]
[1776656961386,45.11,74586.39,0.0,0.51937,0.00013,27.71629]
[1776656961590,45.11,74590.5,0.0,0.5199,0.00013,27.71603]
[1776656964247,45.11,74596.48,0.0,0.52066,0.00013,27.71556]
[1776656969282,45.11,74596.3,0.0,0.52063,0.00013,27.71558]
[1776656974317,45.11,74595.95,0.0,0.52059,0.00013,27.71257]
[1776656976334,45.11,74588.2,0.0,0.5196,0.00013,27.71315]
[1776656981858,45.1,74588.58,0.0,0.51965,0.00013,27.71312]
[1776656982955,45.1,74586.34,0.0,0.51937,0.00013,27.71326]
[1776656982961,45.1,74586.34,0.0,0.51937,0.00013,27.71326]
[1776656983380,45.1,74584.01,0.0,0.51907,0.00013,27.71338]
[1776656987968,45.1,74583.62,0.0,0.51902,0.00013,27.7134]
[1776656988415,45.1,74583.62,0.0,0.51902,0.00013,27.7134]
[1776656989424,45.1,74592.1,0.0,0.5201,0.00013,27.71288]
[1776656991023,45.1,74592.1,0.0,0.5201,0.00013,27.71288]
[1776656991437,45.1,74600.44,0.0,0.52116,0.00013,27.71216]
[1776656993450,45.1,74603.61,0.0,0.52156,0.00013,27.71184]
[1776656998486,45.1,74605.37,0.0,0.52179,0.00013,27.71165]
[1776657003521,45.1,74603.82,0.0,0.52159,0.00013,27.71182]
[1776657009564,45.1,74606.39,0.0,0.52191,0.00013,27.71154]
[1776657010177,45.1,74606.39,0.0,0.52191,0.00013,27.71154]
[1776657010221,45.1,74606.39,0.0,0.52191,0.00013,27.71154]
[1776657010473,45.1,74606.39,0.0,0.52191,0.00013,27.71154]
[1776657010571,45.1,74607.5,0.0,0.52206,0.00013,27.71141]
[1776657012585,45.1,74613.06,0.0,0.52276,0.00013,27.71071]
[1776657017620,45.1,74611.7,0.0,0.52259,0.00013,27.71089]
[1776657019634,45.1,74617.27,0.0,0.5233,0.00013,27.71013]
[1776657020642,45.1,74622.58,0.0,0.52397,0.00013,27.70932]
[1776657021387,45.1,74622.58,0.0,0.52397,0.00013,27.70932]
[1776657021412,45.1,74622.58,0.0,0.52397,0.00013,27.70932]
[1776657026683,45.1,74621.1,0.0,0.52378,0.00013,27.70955]
[1776657029072,45.1,74620.2,0.0,0.52367,0.00013,27.70969]
[1776657029132,45.1,74620.2,0.0,0.52367,0.00013,27.70969]
[1776657030875,45.1,74619.28,0.0,0.52355,0.00013,27.70983]
[1776657030900,45.1,74617.85,0.0,0.52337,0.00013,27.71004]
[1776657032049,45.1,74617.85,0.0,0.52337,0.00013,27.70701]
[1776657032098,45.1,74617.85,0.0,0.52337,0.00013,27.70701]
[1776657032908,45.1,74617.85,0.0,0.52337,0.00013,27.70701]
[1776657032924,45.1,74617.04,0.0,0.52327,0.00013,27.70713]
[1776657035745,45.1,74608.02,0.0,0.52212,0.00013,27.70831]
[1776657040783,45.1,74605.0,0.0,0.52174,0.00013,27.70866]
[1776657046825,45.1,74608.04,0.0,0.52213,0.00013,27.70831]
[1776657051861,45.09,74607.06,0.0,0.522,0.00013,27.70842]
[1776657057903,45.09,74607.41,0.0,0.52205,0.00013,27.70838]
[1776657058645,45.09,74607.41,0.0,0.52205,0.00013,27.70838]
[1776657059121,45.09,74608.23,0.0,0.52215,0.00013,27.70828]
[1776657059276,45.09,74608.23,0.0,0.52215,0.00013,27.70828]
[1776657059360,45.09,74608.23,0.0,0.52215,0.00013,27.70828]
[1776657060924,45.09,74599.21,0.0,0.521,0.00013,27.70925]
[1776657062938,45.09,74593.85,0.0,0.52032,0.00013,27.70971]
[1776657067985,45.09,74596.39,0.0,0.52065,0.00013,27.7095]
[1776657069307,45.09,74596.18,0.0,0.52062,0.00013,27.70952]
[1776657070001,45.09,74594.27,0.0,0.52038,0.00013,27.70967]
[1776657071009,45.09,74581.92,0.0,0.51881,0.00013,27.71045]
[1776657072029,45.09,74571.98,0.0,0.51754,0.00013,27.71076]
[1776657073028,45.09,74569.88,0.0,0.51728,0.00013,27.71079]
[1776657073189,45.09,74569.88,0.0,0.51728,0.00013,27.71079]
[1776657073226,45.09,74569.88,0.0,0.51728,0.00013,27.71079]
[1776657076459,45.09,74564.12,0.0,0.51654,0.00013,27.71081]
[1776657077052,45.09,74564.35,0.0,0.51657,0.00013,27.71081]
[1776657077633,45.09,74564.35,0.0,0.51657,0.00013,27.71081]
[1776657078060,45.09,74563.54,0.0,0.51647,0.00013,27.7108]
[1776657082089,45.09,74571.99,0.0,0.51755,0.00013,27.71076]
[1776657088131,45.09,74570.17,0.0,0.51731,0.00013,27.71079]
[1776657092161,45.09,74564.7,0.0,0.51662,0.00013,27.70778]
[1776657097193,45.09,74561.16,0.0,0.51617,0.00013,27.70775]
[1776657102230,45.09,74555.86,0.0,0.51549,0.00013,27.70764]
[1776657108273,45.09,74559.88,0.0,0.51601,0.00013,27.70773]
[1776657113307,45.09,74555.68,0.0,0.51547,0.00013,27.70763]
[1776657118342,45.1,74554.87,0.0,0.51537,0.00013,27.70761]
[1776657123378,45.1,74554.74,0.0,0.51535,0.00013,27.7076]
[1776657128411,45.1,74555.56,0.0,0.51546,0.00013,27.70763]
[1776657135097,45.1,74555.51,0.0,0.51545,0.00013,27.70763]
[1776657136645,45.1,74555.6,0.0,0.51546,0.00013,27.70763]
[1776657137152,45.1,74555.6,0.0,0.51546,0.00013,27.70763]
[1776657140704,45.1,74554.54,0.0,0.51533,0.00013,27.7076]
[1776657140712,45.1,74554.54,0.0,0.51533,0.00013,27.7076]
[1776657140735,45.1,74554.54,0.0,0.51533,0.00013,27.7076]
[1776657140737,45.1,74554.54,0.0,0.51533,0.00013,27.7076]
[1776657140806,45.1,74554.87,0.0,0.51537,0.00013,27.70761]
[1776657142742,45.1,74554.87,0.0,0.51537,0.00013,27.70761]
[1776657142752,45.1,74554.87,0.0,0.51537,0.00013,27.70761]
[1776657142762,45.1,74554.87,0.0,0.51537,0.00013,27.70761]
[1776657142804,45.1,74554.97,0.0,0.51538,0.00013,27.70761]
[1776657151570,45.09,74554.97,0.0,0.51538,0.00013,27.70458]
[1776657152632,45.09,74554.97,0.0,0.51538,0.00013,27.70458]
[1776657152644,45.09,74554.97,0.0,0.51538,0.00013,27.70458]
[1776657153090,45.09,74552.61,0.0,0.51508,0.00013,27.7045]
[1776657156572,45.09,74550.5,0.0,0.51481,0.00013,27.70441]
[1776657156635,45.09,74548.74,0.0,0.51459,0.00013,27.70433]
[1776657162652,45.09,74550.09,0.0,0.51476,0.00013,27.7044]
[1776657165908,45.09,74549.31,0.0,0.51466,0.00013,27.70436]
[1776657166132,45.08,74549.29,0.0,0.51466,0.00013,27.70436]
[1776657167689,45.08,74556.56,0.0,0.51558,0.00013,27.70462]
[1776657173728,45.08,74561.28,0.0,0.51618,0.00013,27.70472]
[1776657179776,45.08,74561.41,0.0,0.5162,0.00013,27.70472]
[1776657182605,45.08,74558.86,0.0,0.51588,0.00013,27.70468]
[1776657183117,45.08,74563.94,0.0,0.51652,0.00013,27.70474]
[1776657185095,45.08,74570.48,0.0,0.51735,0.00013,27.70471]
[1776657190852,45.08,74570.16,0.0,0.51731,0.00013,27.70472]
[1776657195887,45.08,74571.91,0.0,0.51754,0.00013,27.70469]
[1776657196893,45.08,74579.34,0.0,0.51848,0.00013,27.70449]
[1776657197901,45.08,74585.98,0.0,0.51933,0.00013,27.70417]
[1776657201931,45.08,74591.57,0.0,0.52004,0.00013,27.70381]
[1776657207971,45.08,74594.16,0.0,0.52037,0.00013,27.70361]
[1776657213006,45.08,74592.95,0.0,0.52021,0.00013,27.70067]
[1776657219037,45.08,74594.51,0.0,0.52041,0.00013,27.70055]
[1776657219110,45.08,74594.51,0.0,0.52041,0.00013,27.70055]
[1776657224087,45.07,74600.19,0.0,0.52113,0.00013,27.70004]
[1776657229121,45.07,74600.09,0.0,0.52112,0.00013,27.70005]
[1776657233150,45.07,74594.02,0.0,0.52035,0.00013,27.70059]
[1776657238187,45.08,74594.19,0.0,0.52037,0.00013,27.70057]
[1776657243225,45.08,74593.74,0.0,0.52031,0.00013,27.70061]
[1776657248255,45.08,74599.67,0.0,0.52107,0.00013,27.70009]
[1776657253320,45.07,74600.48,0.0,0.52117,0.00013,27.70001]
[1776657258384,45.07,74603.68,0.0,0.52158,0.00013,27.69969]
[1776657264071,45.08,74604.21,0.0,0.52164,0.00013,27.69963]
[1776657265820,45.08,74604.53,0.0,0.52168,0.00013,27.69959]
[1776657266314,45.08,74604.53,0.0,0.52168,0.00013,27.69959]
[1776657266334,45.08,74609.4,0.0,0.5223,0.00013,27.69903]
[1776657266578,45.08,74609.4,0.0,0.5223,0.00013,27.69903]
[1776657266916,45.08,74609.4,0.0,0.5223,0.00013,27.69903]
[1776657266995,45.08,74624.33,0.0,0.5242,0.00013,27.69688]
[1776657267443,45.08,74624.33,0.0,0.5242,0.00013,27.69688]
[1776657267539,45.08,74630.21,0.0,0.52495,0.00013,27.69586]
[1776657268512,45.08,74630.21,0.0,0.52495,0.00013,27.69586]
[1776657269233,45.08,74629.56,0.0,0.52486,0.00013,27.69598]
[1776657271197,45.08,74627.54,0.0,0.52461,0.00013,27.69633]
[1776657271248,45.08,74627.54,0.0,0.52461,0.00013,27.69633]
[1776657277823,45.08,74632.85,0.0,0.52528,0.00013,27.69233]
[1776657282893,45.07,74630.63,0.0,0.525,0.00013,27.69274]
[1776657285320,45.07,74636.91,0.0,0.5258,0.00013,27.69154]
[1776657286084,45.07,74636.91,0.0,0.5258,0.00013,27.69154]
[1776657286154,45.07,74636.91,0.0,0.5258,0.00013,27.69154]
[1776657286190,45.07,74636.91,0.0,0.5258,0.00013,27.69154]
[1776657286240,45.07,74635.53,0.0,0.52562,0.00013,27.69181]
[1776657287205,45.07,74635.53,0.0,0.52562,0.00013,27.69181]
[1776657287259,45.07,74640.4,0.0,0.52624,0.00013,27.69082]
[1776657289181,45.07,74640.93,0.0,0.52631,0.00013,27.69071]
[1776657289250,45.07,74640.93,0.0,0.52631,0.00013,27.69071]
[1776657289352,45.07,74640.24,0.0,0.52622,0.00013,27.69085]
[1776657291420,45.07,74639.71,0.0,0.52616,0.00013,27.69096]
[1776657295657,45.06,74631.5,0.0,0.52511,0.00013,27.69257]
[1776657296451,45.06,74631.5,0.0,0.52511,0.00013,27.69257]
[1776657296665,45.06,74631.5,0.0,0.52511,0.00013,27.69257]
[1776657301699,45.06,74629.78,0.0,0.5249,0.00013,27.69289]
[1776657306735,45.05,74626.7,0.0,0.5245,0.00013,27.69343]
[1776657311769,45.05,74624.48,0.0,0.52422,0.00013,27.6938]
[1776657315798,45.05,74618.75,0.0,0.5235,0.00013,27.6947]
[1776657319830,45.05,74610.68,0.0,0.52247,0.00013,27.69582]
[1776657321843,45.05,74604.52,0.0,0.52169,0.00013,27.69655]
[1776657325009,45.05,74601.27,0.0,0.52127,0.00013,27.69689]
[1776657325053,45.05,74601.27,0.0,0.52127,0.00013,27.69689]
[1776657327339,45.05,74602.15,0.0,0.52138,0.00013,27.6968]
[1776657327378,45.05,74609.59,0.0,0.52233,0.00013,27.69596]
[1776657328296,45.05,74609.59,0.0,0.52233,0.00013,27.69596]
[1776657328334,45.05,74615.73,0.0,0.52311,0.00013,27.69514]
[1776657330905,45.05,74620.28,0.0,0.52369,0.00013,27.69447]
[1776657335939,45.05,74622.86,0.0,0.52402,0.00013,27.69103]
[1776657340978,45.05,74625.0,0.0,0.52429,0.00013,27.69068]
[1776657346010,45.05,74624.26,0.0,0.5242,0.00013,27.6908]
[1776657354066,45.05,74624.18,0.0,0.52419,0.00013,27.69081]
[1776657360109,45.04,74622.09,0.0,0.52392,0.00013,27.69115]
[1776657362123,45.04,74615.83,0.0,0.52313,0.00013,27.69209]
[1776657367157,45.04,74613.9,0.0,0.52288,0.00013,27.69236]
[1776657372192,45.04,74608.14,0.0,0.52215,0.00013,27.69309]
[1776657377227,45.04,74606.73,0.0,0.52197,0.00013,27.69326]
[1776657382266,45.04,74605.38,0.0,0.5218,0.00013,27.69342]
[1776657386050,45.04,74609.05,0.0,0.52226,0.00013,27.69298]
[1776657386182,45.04,74609.05,0.0,0.52226,0.00013,27.69298]
[1776657386436,45.04,74624.83,0.0,0.52427,0.00013,27.6907]
[1776657386533,45.04,74624.83,0.0,0.52427,0.00013,27.6907]
[1776657386925,45.04,74624.83,0.0,0.52427,0.00013,27.6907]
[1776657387293,45.04,74624.83,0.0,0.52427,0.00013,27.6907]
[1776657387425,45.04,74629.54,0.0,0.52487,0.00013,27.68988]
[1776657387767,45.04,74629.54,0.0,0.52487,0.00013,27.68988]
[1776657388305,45.04,74629.54,0.0,0.52487,0.00013,27.68988]
[1776657388725,45.04,74629.54,0.0,0.52487,0.00013,27.68988]
[1776657388845,45.04,74629.54,0.0,0.52487,0.00013,27.68988]
[1776657389313,45.04,74625.96,0.0,0.52441,0.00013,27.69051]
[1776657394347,45.04,74625.33,0.0,0.52433,0.00013,27.68758]
[1776657401400,45.04,74622.62,0.0,0.52399,0.00013,27.68802]
[1776657409068,45.04,74622.26,0.0,0.52394,0.00013,27.68808]
[1776657414490,45.04,74622.08,0.0,0.52392,0.00013,27.68811]
[1776657419524,45.04,74622.06,0.0,0.52392,0.00013,27.68811]
[1776657424560,45.04,74620.44,0.0,0.52371,0.00013,27.68837]
[1776657429595,45.04,74619.18,0.0,0.52355,0.00013,27.68856]
[1776657434629,45.04,74619.74,0.0,0.52362,0.00013,27.68847]
[1776657439668,45.04,74618.42,0.0,0.52346,0.00013,27.68867]
[1776657444701,45.04,74618.22,0.0,0.52343,0.00013,27.6887]
[1776657447312,45.04,74618.22,0.0,0.52343,0.00013,27.6887]
[1776657449351,45.04,74625.65,0.0,0.52438,0.00013,27.68752]
[1776657450744,45.04,74632.79,0.0,0.52528,0.00013,27.68624]
[1776657452112,45.04,74632.79,0.0,0.52528,0.00013,27.68624]
[1776657452119,45.04,74632.14,0.0,0.5252,0.00013,27.68332]
[1776657455551,45.04,74630.32,0.0,0.52497,0.00013,27.68366]
[1776657461153,45.03,74629.06,0.0,0.52481,0.00013,27.68388]
[1776657466859,45.03,74627.89,0.0,0.52466,0.00013,27.68409]
[1776657476925,45.02,74627.39,0.0,0.5246,0.00013,27.68417]
[1776657481960,45.02,74623.98,0.0,0.52417,0.00013,27.68475]
[1776657483020,45.02,74623.98,0.0,0.52417,0.00013,27.68475]
[1776657485188,45.02,74623.87,0.0,0.52415,0.00013,27.68477]
[1776657485198,45.02,74623.92,0.0,0.52416,0.00013,27.68476]
[1776657491023,45.01,74622.95,0.0,0.52404,0.00013,27.68491]
[1776657500087,45.01,74625.97,0.0,0.52442,0.00013,27.68441]
[1776657501096,45.01,74619.07,0.0,0.52354,0.00013,27.68552]
[1776657506130,45.0,74617.29,0.0,0.52332,0.00013,27.68578]
[1776657510119,45.0,74617.41,0.0,0.52333,0.00013,27.68576]
[1776657510167,45.0,74617.13,0.0,0.5233,0.00013,27.6858]
[1776657512679,45.0,74616.76,0.0,0.52325,0.00013,27.68282]
[1776657512832,45.0,74616.76,0.0,0.52325,0.00013,27.68282]
[1776657513059,45.0,74616.76,0.0,0.52325,0.00013,27.68282]
[1776657513512,45.0,74616.76,0.0,0.52325,0.00013,27.68282]
[1776657513556,45.0,74619.6,0.0,0.52361,0.00013,27.6824]
[1776657513899,45.0,74619.6,0.0,0.52361,0.00013,27.6824]
[1776657515344,45.0,74619.6,0.0,0.52361,0.00013,27.6824]
[1776657515429,45.0,74619.6,0.0,0.52361,0.00013,27.6824]
[1776657515508,45.0,74619.57,0.0,0.52361,0.00013,27.6824]
[1776657516770,45.0,74619.57,0.0,0.52361,0.00013,27.6824]
[1776657517007,45.0,74619.57,0.0,0.52361,0.00013,27.6824]
[1776657526270,45.0,74625.49,0.0,0.52436,0.00013,27.68144]
[1776657527124,45.0,74625.49,0.0,0.52436,0.00013,27.68144]
[1776657530142,45.0,74628.47,0.0,0.52474,0.00013,27.68093]
[1776657535333,45.01,74630.39,0.0,0.52499,0.00013,27.68058]
[1776657536034,45.01,74630.39,0.0,0.52499,0.00013,27.68058]
[1776657536098,45.01,74630.39,0.0,0.52499,0.00013,27.68058]
[1776657536204,45.01,74630.39,0.0,0.52499,0.00013,27.68058]
[1776657536496,45.01,74633.32,0.0,0.52536,0.00013,27.68003]
[1776657541140,45.01,74632.66,0.0,0.52527,0.00013,27.68016]
[1776657541172,45.01,74632.66,0.0,0.52527,0.00013,27.68016]
[1776657547418,45.02,74634.68,0.0,0.52553,0.00013,27.67978]
[1776657554466,45.03,74638.05,0.0,0.52596,0.00013,27.67911]
[1776657560139,45.03,74640.89,0.0,0.52632,0.00013,27.67853]
[1776657565483,45.04,74642.94,0.0,0.52658,0.00013,27.67809]
[1776657566100,45.04,74644.48,0.0,0.52677,0.00013,27.67775]
[1776657566158,45.04,74644.48,0.0,0.52677,0.00013,27.67775]
[1776657566553,45.04,74644.48,0.0,0.52677,0.00013,27.67775]
[1776657569815,45.04,74645.84,0.0,0.52694,0.00013,27.67745]
[1776657569891,45.04,74645.84,0.0,0.52694,0.00013,27.67745]
[1776657570209,45.04,74646.83,0.0,0.52707,0.00013,27.67722]
[1776657575217,45.04,74646.83,0.0,0.52707,0.00013,27.67419]
[1776657575251,45.04,74646.83,0.0,0.52707,0.00013,27.67419]
[1776657583299,45.05,74651.12,0.0,0.52761,0.00013,27.67319]
[1776657589346,45.06,74655.43,0.0,0.52816,0.00013,27.67213]
[1776657594748,45.07,74656.53,0.0,0.5283,0.00013,27.67186]
[1776657597682,45.07,74656.73,0.0,0.52832,0.00013,27.67181]
[1776657597763,45.07,74656.73,0.0,0.52832,0.00013,27.67181]
[1776657604451,45.07,74659.83,0.0,0.52872,0.00013,27.671]
[1776657609855,45.06,74657.62,0.0,0.52844,0.00013,27.67157]
[1776657614891,45.06,74657.21,0.0,0.52839,0.00013,27.67167]
[1776657619924,45.06,74657.12,0.0,0.52837,0.00013,27.67169]
[1776657626605,45.05,74657.22,0.0,0.52839,0.00013,27.67166]
[1776657633116,45.05,74657.39,0.0,0.52841,0.00013,27.66857]
[1776657633189,45.05,74657.39,0.0,0.52841,0.00013,27.66857]
[1776657633191,45.05,74657.45,0.0,0.52842,0.00013,27.66855]
[1776657636938,45.05,74657.08,0.0,0.52837,0.00013,27.66865]
[1776657636990,45.05,74657.08,0.0,0.52837,0.00013,27.66865]
[1776657637091,45.05,74657.03,0.0,0.52837,0.00013,27.66866]
[1776657638198,45.05,74657.03,0.0,0.52837,0.00013,27.66866]
[1776657638281,45.05,74657.03,0.0,0.52837,0.00013,27.66866]
[1776657638286,45.05,74653.89,0.0,0.52797,0.00013,27.66946]
[1776657639863,45.05,74653.89,0.0,0.52797,0.00013,27.66946]
[1776657639899,45.05,74653.89,0.0,0.52797,0.00013,27.66946]
[1776657640068,45.05,74650.69,0.0,0.52756,0.00013,27.67024]
[1776657645101,45.05,74648.03,0.0,0.52722,0.00013,27.67087]
[1776657647551,45.05,74641.28,0.0,0.52637,0.00013,27.67238]
[1776657652151,45.05,74633.18,0.0,0.52534,0.00013,27.67402]
[1776657654390,45.05,74631.6,0.0,0.52513,0.00013,27.67431]
[1776657654839,45.05,74630.77,0.0,0.52503,0.00013,27.67447]
[1776657660207,45.05,74625.58,0.0,0.52437,0.00013,27.67539]
[1776657663480,45.05,74619.69,0.0,0.52362,0.00013,27.67634]
[1776657666937,45.05,74617.28,0.0,0.52331,0.00013,27.6767]
[1776657668273,45.05,74608.19,0.0,0.52216,0.00013,27.67791]
[1776657673311,45.05,74608.92,0.0,0.52225,0.00013,27.67782]
[1776657676711,45.05,74610.48,0.0,0.52245,0.00013,27.67762]
[1776657687409,45.05,74609.76,0.0,0.52236,0.00013,27.67771]
[1776657692101,45.05,74609.83,0.0,0.52237,0.00013,27.67467]
[1776657692230,45.05,74609.83,0.0,0.52237,0.00013,27.67467]
[1776657692444,45.05,74609.83,0.0,0.52237,0.00013,27.67467]
[1776657697479,45.05,74608.15,0.0,0.52215,0.00013,27.67487]
[1776657702516,45.05,74608.69,0.0,0.52222,0.00013,27.67481]
[1776657705541,45.05,74608.8,0.0,0.52223,0.00013,27.6748]
[1776657705623,45.05,74608.8,0.0,0.52223,0.00013,27.6748]
[1776657705723,45.05,74607.76,0.0,0.5221,0.00013,27.67492]
[1776657711578,45.05,74607.03,0.0,0.52201,0.00013,27.67501]
[1776657716622,45.06,74608.32,0.0,0.52217,0.00013,27.67486]
[1776657717660,45.06,74608.32,0.0,0.52217,0.00013,27.67486]
[1776657717734,45.06,74608.32,0.0,0.52217,0.00013,27.67486]
[1776657717726,45.05,74621.42,0.0,0.52384,0.00013,27.67303]
[1776657719637,45.06,74627.06,0.0,0.52456,0.00013,27.6721]
[1776657723550,45.06,74629.17,0.0,0.52482,0.00013,27.67173]
[1776657723615,45.06,74629.17,0.0,0.52482,0.00013,27.67173]
[1776657723652,45.06,74629.17,0.0,0.52482,0.00013,27.67173]
[1776657723693,45.06,74642.42,0.0,0.52651,0.00013,27.6691]
[1776657725556,45.06,74642.42,0.0,0.52651,0.00013,27.6691]
[1776657725679,45.06,74646.31,0.0,0.527,0.00013,27.66824]
[1776657726701,45.06,74646.31,0.0,0.527,0.00013,27.66824]
[1776657729707,45.06,74638.13,0.0,0.52596,0.00013,27.67001]
[1776657730839,45.06,74637.21,0.0,0.52585,0.00013,27.6702]
[1776657731721,45.07,74636.31,0.0,0.52573,0.00013,27.67038]
[1776657736756,45.07,74631.16,0.0,0.52508,0.00013,27.67137]
[1776657742799,45.07,74628.52,0.0,0.52474,0.00013,27.67186]
[1776657743698,45.07,74628.52,0.0,0.52474,0.00013,27.67186]
[1776657748841,45.08,74622.82,0.0,0.52401,0.00013,27.67283]
[1776657754417,45.08,74622.15,0.0,0.52393,0.00013,27.66989]
[1776657758531,45.08,74613.85,0.0,0.52287,0.00013,27.67112]
[1776657759094,45.08,74605.78,0.0,0.52185,0.00013,27.67212]
[1776657760925,45.08,74601.54,0.0,0.52131,0.00013,27.67258]
[1776657762025,45.08,74601.54,0.0,0.52131,0.00013,27.67258]
[1776657762069,45.08,74601.54,0.0,0.52131,0.00013,27.67258]
[1776657768601,45.08,74603.8,0.0,0.5216,0.00013,27.67234]
[1776657774117,45.08,74599.97,0.0,0.52111,0.00013,27.67273]
[1776657774177,45.08,74599.97,0.0,0.52111,0.00013,27.67273]
[1776657774643,45.08,74598.42,0.0,0.52091,0.00013,27.67288]
[1776657780066,45.08,74601.88,0.0,0.52135,0.00013,27.67255]
[1776657785161,45.08,74602.9,0.0,0.52148,0.00013,27.67244]
[1776657785326,45.08,74602.9,0.0,0.52148,0.00013,27.67244]
[1776657785381,45.08,74602.9,0.0,0.52148,0.00013,27.67244]
[1776657785414,45.08,74603.82,0.0,0.5216,0.00013,27.67234]
[1776657791137,45.08,74604.31,0.0,0.52166,0.00013,27.67229]
[1776657798813,45.08,74605.01,0.0,0.52175,0.00013,27.67221]
[1776657803850,45.08,74609.4,0.0,0.52231,0.00013,27.6717]
[1776657805285,45.08,74609.4,0.0,0.52231,0.00013,27.6717]
[1776657805349,45.08,74609.4,0.0,0.52231,0.00013,27.6717]
[1776657805863,45.08,74610.38,0.0,0.52243,0.00013,27.67157]
[1776657811967,45.08,74611.14,0.0,0.52253,0.00013,27.67148]
[1776657813327,45.08,74620.87,0.0,0.52377,0.00013,27.66705]
[1776657818329,45.08,74618.29,0.0,0.52344,0.00013,27.66745]
[1776657823363,45.08,74616.89,0.0,0.52326,0.00013,27.66765]
[1776657828494,45.08,74619.0,0.0,0.52353,0.00013,27.66734]
[1776657828568,45.08,74619.0,0.0,0.52353,0.00013,27.66734]
[1776657833433,45.08,74629.23,0.0,0.52483,0.00013,27.66565]
[1776657838468,45.08,74628.79,0.0,0.52477,0.00013,27.66573]
[1776657843504,45.08,74618.86,0.0,0.52351,0.00013,27.66736]
[1776657848540,45.08,74615.09,0.0,0.52303,0.00013,27.66791]
[1776657853575,45.08,74613.87,0.0,0.52288,0.00013,27.66808]
[1776657859618,45.08,74613.45,0.0,0.52282,0.00013,27.66813]
[1776657860315,45.08,74613.45,0.0,0.52282,0.00013,27.66813]
[1776657860764,45.08,74613.45,0.0,0.52282,0.00013,27.66813]
[1776657860827,45.08,74613.45,0.0,0.52282,0.00013,27.66813]
[1776657860832,45.08,74606.82,0.0,0.52198,0.00013,27.66897]
[1776657862638,45.08,74602.0,0.0,0.52137,0.00013,27.66949]
[1776657867673,45.08,74599.12,0.0,0.521,0.00013,27.66978]
[1776657872708,45.08,74602.14,0.0,0.52138,0.00013,27.66644]
[1776657879378,45.08,74602.96,0.0,0.52149,0.00013,27.66636]
[1776657884792,45.08,74603.88,0.0,0.52161,0.00013,27.66626]
[1776657888677,45.08,74603.9,0.0,0.52161,0.00013,27.66625]
[1776657888832,45.08,74601.32,0.0,0.52128,0.00013,27.66652]
[1776657890847,45.08,74590.74,0.0,0.51993,0.00013,27.66743]
[1776657892503,45.08,74586.45,0.0,0.51939,0.00013,27.66771]
[1776657892771,45.08,74586.45,0.0,0.51939,0.00013,27.66771]
[1776657892861,45.08,74580.11,0.0,0.51858,0.00013,27.66803]
[1776657896450,45.08,74575.21,0.0,0.51796,0.00013,27.66819]
[1776657896498,45.08,74575.21,0.0,0.51796,0.00013,27.66819]
[1776657896878,45.08,74573.1,0.0,0.51769,0.00013,27.66825]
[1776657901914,45.08,74570.48,0.0,0.51735,0.00013,27.66829]
[1776657904934,45.08,74561.85,0.0,0.51626,0.00013,27.6683]
[1776657905940,45.08,74555.95,0.0,0.5155,0.00013,27.66819]
[1776657911982,45.07,74552.56,0.0,0.51507,0.00013,27.66808]
[1776657915003,45.07,74546.24,0.0,0.51427,0.00013,27.66779]
[1776657916462,45.07,74545.95,0.0,0.51423,0.00013,27.66778]
[1776657916500,45.07,74545.95,0.0,0.51423,0.00013,27.66778]
[1776657916626,45.07,74545.95,0.0,0.51423,0.00013,27.66778]
[1776657918024,45.07,74540.05,0.0,0.51348,0.00013,27.6674]
[1776657920516,45.07,74535.93,0.0,0.51295,0.00013,27.66708]
[1776657921176,45.07,74533.03,0.0,0.51258,0.00013,27.66682]
[1776657921207,45.07,74533.03,0.0,0.51258,0.00013,27.66682]
[1776657921382,45.07,74525.54,0.0,0.51163,0.00013,27.66605]
[1776657923059,45.07,74529.42,0.0,0.51212,0.00013,27.66647]
[1776657924286,45.07,74529.42,0.0,0.51212,0.00013,27.66647]
[1776657924327,45.07,74528.97,0.0,0.51206,0.00013,27.66643]
[1776657929729,45.07,74534.84,0.0,0.51281,0.00013,27.66699]
[1776657934673,45.07,74536.35,0.0,0.513,0.00013,27.66408]
[1776657936160,45.07,74545.19,0.0,0.51413,0.00013,27.6647]
[1776657942820,45.07,74545.83,0.0,0.51421,0.00013,27.66473]
[1776657948236,45.07,74547.13,0.0,0.51438,0.00013,27.6648]
[1776657953898,45.07,74542.47,0.0,0.51379,0.00013,27.66453]
[1776657959111,45.07,74543.79,0.0,0.51395,0.00013,27.66461]
[1776657959169,45.07,74543.79,0.0,0.51395,0.00013,27.66461]
[1776657959311,45.07,74544.4,0.0,0.51403,0.00013,27.66465]
[1776657962468,45.07,74543.09,0.0,0.51386,0.00013,27.66457]
[1776657962548,45.07,74543.09,0.0,0.51386,0.00013,27.66457]
[1776657962650,45.07,74543.16,0.0,0.51387,0.00013,27.66457]
[1776657967776,45.07,74545.13,0.0,0.51412,0.00013,27.66469]
[1776657967865,45.07,74553.58,0.0,0.5152,0.00013,27.66508]
[1776657968256,45.07,74553.58,0.0,0.5152,0.00013,27.66508]
[1776657968317,45.07,74553.58,0.0,0.5152,0.00013,27.66508]
[1776657974044,45.07,74548.98,0.0,0.51462,0.00013,27.6649]
[1776657976057,45.07,74543.38,0.0,0.5139,0.00013,27.66459]
[1776657981464,45.07,74548.8,0.0,0.51459,0.00013,27.66489]
[1776657987507,45.07,74545.29,0.0,0.51414,0.00013,27.6647]
[1776657994556,45.07,74540.52,0.0,0.51354,0.00013,27.66136]
[1776657997578,45.07,74550.25,0.0,0.51478,0.00013,27.66192]
[1776657998584,45.07,74555.07,0.0,0.51539,0.00013,27.66209]
[1776658001405,45.07,74555.0,0.0,0.51538,0.00013,27.66209]
[1776658006640,45.07,74559.22,0.0,0.51592,0.00013,27.66219]
[1776658011675,45.07,74561.38,0.0,0.5162,0.00013,27.66222]
[1776658016710,45.07,74561.57,0.0,0.51622,0.00013,27.66223]
[1776658021746,45.07,74556.01,0.0,0.51551,0.00013,27.66212]
[1776658024765,45.07,74548.06,0.0,0.5145,0.00013,27.66182]
[1776658031818,45.07,74545.55,0.0,0.51418,0.00013,27.66168]
[1776658037857,45.07,74543.32,0.0,0.51389,0.00013,27.66155]
[1776658045912,45.06,74544.94,0.0,0.5141,0.00013,27.66165]
[1776658050948,45.06,74547.12,0.0,0.51438,0.00013,27.66177]
[1776658057627,45.06,74547.25,0.0,0.51439,0.00013,27.65874]
[1776658062662,45.06,74544.96,0.0,0.5141,0.00013,27.65861]
[1776658068071,45.06,74542.28,0.0,0.51376,0.00013,27.65845]
[1776658070088,45.06,74536.43,0.0,0.51301,0.00013,27.65801]
[1776658075122,45.06,74541.34,0.0,0.51364,0.00013,27.65838]
[1776658079678,45.06,74543.37,0.0,0.5139,0.00013,27.65852]
[1776658080362,45.06,74543.9,0.0,0.51397,0.00013,27.65855]
[1776658080464,45.06,74543.9,0.0,0.51397,0.00013,27.65855]
[1776658080499,45.06,74543.9,0.0,0.51397,0.00013,27.65855]
[1776658080532,45.06,74543.9,0.0,0.51397,0.00013,27.65855]
[1776658081159,45.06,74561.45,0.0,0.5162,0.00013,27.65919]
[1776658082165,45.06,74561.45,0.0,0.5162,0.00013,27.65919]
[1776658084180,45.06,74567.24,0.0,0.51694,0.00013,27.65921]
[1776658084817,45.06,74573.19,0.0,0.5177,0.00013,27.65913]
[1776658088831,45.06,74576.39,0.0,0.51811,0.00013,27.65904]
[1776658088886,45.06,74576.39,0.0,0.51811,0.00013,27.65904]
[1776658088895,45.06,74576.39,0.0,0.51811,0.00013,27.65904]
[1776658088994,45.06,74578.64,0.0,0.51839,0.00013,27.65897]
[1776658094887,45.07,74585.17,0.0,0.51923,0.00013,27.65867]
[1776658100251,45.07,74585.08,0.0,0.51922,0.00013,27.65867]
[1776658102545,45.07,74580.71,0.0,0.51866,0.00013,27.65889]
[1776658102626,45.06,74581.18,0.0,0.51872,0.00013,27.65887]
[1776658107978,45.06,74582.87,0.0,0.51893,0.00013,27.65879]
[1776658113014,45.05,74581.25,0.0,0.51873,0.00013,27.65582]
[1776658119425,45.05,74581.39,0.0,0.51875,0.00013,27.65581]
[1776658124461,45.04,74582.72,0.0,0.51892,0.00013,27.65575]
[1776658131511,45.04,74584.41,0.0,0.51913,0.00013,27.65566]
[1776658136546,45.03,74587.56,0.0,0.51953,0.00013,27.65548]
[1776658140858,45.03,74587.83,0.0,0.51957,0.00013,27.65546]
[1776658141832,45.03,74588.58,0.0,0.51966,0.00013,27.65541]
[1776658141909,45.03,74588.58,0.0,0.51966,0.00013,27.65541]
[1776658144690,45.03,74583.08,0.0,0.51896,0.00013,27.65573]
[1776658150832,45.02,74588.03,0.0,0.51959,0.00013,27.65545]
[1776658152577,45.02,74589.12,0.0,0.51973,0.00013,27.65538]
[1776658157697,45.01,74593.32,0.0,0.52027,0.00013,27.65507]
[1776658162733,45.01,74594.52,0.0,0.52042,0.00013,27.65497]
[1776658170129,45.01,74594.41,0.0,0.52041,0.00013,27.65498]
[1776658170208,45.01,74594.41,0.0,0.52041,0.00013,27.65498]
[1776658170236,45.0,74594.41,0.0,0.52041,0.00013,27.65498]
[1776658172054,45.0,74594.41,0.0,0.52041,0.00013,27.65498]
[1776658174085,45.0,74594.83,0.0,0.52046,0.00013,27.6519]
[1776658174127,45.0,74596.68,0.0,0.5207,0.00013,27.65174]
[1776658182189,45.0,74596.48,0.0,0.52067,0.00013,27.65176]
[1776658182205,45.0,74596.48,0.0,0.52067,0.00013,27.65176]
[1776658182580,45.0,74592.61,0.0,0.52018,0.00013,27.65208]
[1776658182632,45.0,74592.61,0.0,0.52018,0.00013,27.65208]
[1776658184890,44.99,74586.49,0.0,0.5194,0.00013,27.6525]
[1776658189716,44.99,74585.39,0.0,0.51926,0.00013,27.65256]
[1776658190928,44.99,74576.72,0.0,0.51815,0.00013,27.65295]
[1776658191940,44.99,74569.14,0.0,0.51719,0.00013,27.65311]
[1776658194719,44.99,74565.76,0.0,0.51675,0.00013,27.65313]
[1776658194791,44.99,74565.76,0.0,0.51675,0.00013,27.65313]
[1776658196971,44.99,74558.04,0.0,0.51577,0.00013,27.65306]
[1776658202006,44.99,74559.43,0.0,0.51595,0.00013,27.65309]
[1776658204025,44.99,74565.2,0.0,0.51668,0.00013,27.65313]
[1776658205261,44.99,74565.2,0.0,0.51668,0.00013,27.65313]
[1776658212081,44.99,74564.48,0.0,0.51659,0.00013,27.65313]
[1776658217115,44.98,74560.46,0.0,0.51608,0.00013,27.6531]
[1776658222149,44.98,74557.51,0.0,0.5157,0.00013,27.65305]
[1776658227823,44.98,74554.94,0.0,0.51537,0.00013,27.65298]
[1776658232857,44.98,74554.36,0.0,0.5153,0.00013,27.64993]
[1776658237893,44.98,74552.86,0.0,0.51511,0.00013,27.64988]
[1776658244391,44.98,74552.86,0.0,0.51511,0.00013,27.64988]
[1776658250983,44.97,74552.94,0.0,0.51512,0.00013,27.64988]
[1776658257026,44.97,74551.92,0.0,0.51498,0.00013,27.64984]
[1776658262062,44.97,74547.12,0.0,0.51437,0.00013,27.64963]
[1776658265114,44.97,74544.69,0.0,0.51406,0.00013,27.6495]
[1776658265193,44.97,74544.69,0.0,0.51406,0.00013,27.6495]
[1776658265222,44.97,74543.21,0.0,0.51387,0.00013,27.64941]
[1776658268871,44.97,74543.11,0.0,0.51386,0.00013,27.6494]
[1776658269067,44.97,74543.11,0.0,0.51386,0.00013,27.6494]
[1776658269168,44.97,74541.85,0.0,0.5137,0.00013,27.64932]
[1776658275154,44.97,74541.09,0.0,0.5136,0.00013,27.64927]
[1776658276017,44.97,74541.09,0.0,0.5136,0.00013,27.64927]
[1776658276408,44.97,74541.08,0.0,0.5136,0.00013,27.64927]
[1776658278611,44.97,74537.65,0.0,0.51316,0.00013,27.64901]
[1776658278646,44.97,74534.21,0.0,0.51272,0.00013,27.64873]
[1776658285225,44.97,74532.13,0.0,0.51246,0.00013,27.64854]
[1776658290626,44.97,74528.64,0.0,0.51201,0.00013,27.64819]
[1776658294654,44.98,74534.4,0.0,0.51275,0.00013,27.64571]
[1776658301702,44.98,74534.74,0.0,0.51279,0.00013,27.64573]
[1776658306740,44.98,74534.7,0.0,0.51278,0.00013,27.64573]
[1776658312780,44.98,74534.89,0.0,0.51281,0.00013,27.64575]
[1776658317861,44.98,74531.74,0.0,0.51241,0.00013,27.64546]
[1776658323857,44.98,74528.26,0.0,0.51196,0.00013,27.64511]
[1776658328892,44.98,74533.29,0.0,0.5126,0.00013,27.64561]
[1776658333926,44.98,74535.1,0.0,0.51284,0.00013,27.64576]
[1776658338449,44.98,74535.5,0.0,0.51289,0.00013,27.6458]
[1776658344001,44.99,74538.56,0.0,0.51328,0.00013,27.64604]
[1776658349037,44.99,74539.29,0.0,0.51337,0.00013,27.6461]
[1776658354073,44.99,74539.11,0.0,0.51335,0.00013,27.64305]
[1776658364142,44.99,74538.38,0.0,0.51325,0.00013,27.64299]
[1776658370432,44.99,74539.36,0.0,0.51338,0.00013,27.64306]
[1776658373210,44.99,74549.85,0.0,0.51472,0.00013,27.64368]
[1776658377600,44.99,74553.59,0.0,0.5152,0.00013,27.64382]
[1776658377644,44.99,74553.59,0.0,0.5152,0.00013,27.64382]
[1776658383000,44.99,74553.02,0.0,0.51513,0.00013,27.6438]
[1776658388315,44.99,74552.83,0.0,0.5151,0.00013,27.6438]
[1776658394298,44.99,74547.78,0.0,0.51446,0.00013,27.64358]
[1776658400032,44.99,74545.0,0.0,0.5141,0.00013,27.64343]
[1776658406074,44.99,74545.77,0.0,0.5142,0.00013,27.64348]
[1776658411196,44.99,74546.01,0.0,0.51423,0.00013,27.64349]
[1776658416507,44.99,74543.06,0.0,0.51385,0.00013,27.64028]
[1776658425209,45.0,74546.96,0.0,0.51435,0.00013,27.6405]
[1776658430244,44.99,74547.68,0.0,0.51444,0.00013,27.64054]
[1776658435279,44.99,74546.98,0.0,0.51435,0.00013,27.6405]
[1776658440314,45.0,74547.56,0.0,0.51443,0.00013,27.64053]
[1776658443800,45.0,74539.06,0.0,0.51334,0.00013,27.64]
[1776658450384,45.0,74536.49,0.0,0.51301,0.00013,27.6398]
[1776658456427,45.0,74535.0,0.0,0.51282,0.00013,27.63968]
[1776658461461,45.0,74534.24,0.0,0.51273,0.00013,27.63961]
[1776658466498,45.0,74533.25,0.0,0.5126,0.00013,27.63952]
[1776658467136,45.0,74533.25,0.0,0.5126,0.00013,27.63952]
[1776658477932,45.01,74533.57,0.0,0.51264,0.00013,27.63651]
[1776658483398,45.01,74534.23,0.0,0.51272,0.00013,27.63657]
[1776658487106,45.01,74529.52,0.0,0.51212,0.00013,27.63612]
[1776658487161,45.01,74529.52,0.0,0.51212,0.00013,27.63612]
[1776658487258,45.01,74528.92,0.0,0.51205,0.00013,27.63606]
[1776658492780,45.01,74526.61,0.0,0.51175,0.00013,27.63581]
[1776658494385,45.01,74522.03,0.0,0.51117,0.00013,27.63528]
[1776658500096,45.01,74519.19,0.0,0.5108,0.00013,27.63492]
[1776658505128,45.01,74521.41,0.0,0.51109,0.00013,27.6352]
[1776658511167,45.01,74521.84,0.0,0.51114,0.00013,27.63526]
[1776658517211,45.02,74522.57,0.0,0.51124,0.00013,27.63534]
[1776658522247,45.02,74527.23,0.0,0.51183,0.00013,27.63588]
[1776658527280,45.03,74528.65,0.0,0.51201,0.00013,27.63603]
[1776658532315,45.03,74529.31,0.0,0.5121,0.00013,27.63306]
[1776658533119,45.03,74529.31,0.0,0.5121,0.00013,27.63306]
[1776658538357,45.03,74521.53,0.0,0.5111,0.00013,27.63217]
[1776658545056,45.02,74524.17,0.0,0.51144,0.00013,27.63249]
[1776658550091,45.02,74523.59,0.0,0.51137,0.00013,27.63243]
[1776658555475,45.02,74526.9,0.0,0.51179,0.00013,27.6328]
[1776658561556,45.01,74528.79,0.0,0.51203,0.00013,27.63301]
[1776658563572,45.01,74536.47,0.0,0.51301,0.00013,27.63372]
[1776658566592,45.01,74542.22,0.0,0.51375,0.00013,27.63414]
[1776658571626,45.01,74545.71,0.0,0.51419,0.00013,27.63435]
[1776658577669,45.01,74541.86,0.0,0.5137,0.00013,27.63412]
[1776658582703,45.02,74538.42,0.0,0.51326,0.00013,27.63387]
[1776658586732,45.02,74527.28,0.0,0.51184,0.00013,27.63284]
[1776658590765,45.02,74524.62,0.0,0.5115,0.00013,27.63255]
[1776658595800,45.02,74521.54,0.0,0.5111,0.00013,27.62914]
[1776658600837,45.02,74520.44,0.0,0.51096,0.00013,27.629]
[1776658606877,45.02,74521.2,0.0,0.51106,0.00013,27.6291]
[1776658614091,45.02,74521.2,0.0,0.51106,0.00013,27.6291]
[1776658615446,45.02,74521.77,0.0,0.51113,0.00013,27.62917]
[1776658615715,45.02,74521.28,0.0,0.51107,0.00013,27.62911]
[1776658617563,45.02,74521.28,0.0,0.51107,0.00013,27.62911]
[1776658622592,45.03,74517.64,0.0,0.5106,0.00013,27.62863]
[1776658623313,45.03,74517.78,0.0,0.51062,0.00013,27.62865]
[1776658623320,45.03,74517.78,0.0,0.51062,0.00013,27.62865]
[1776658623451,45.03,74517.7,0.0,0.51061,0.00013,27.62864]
[1776658632053,45.02,74518.27,0.0,0.51069,0.00013,27.62872]
[1776658637088,45.02,74518.85,0.0,0.51076,0.00013,27.62879]
[1776658642124,45.01,74519.14,0.0,0.5108,0.00013,27.62883]
[1776658647131,45.01,74513.88,0.0,0.51012,0.00013,27.62811]
[1776658647229,45.01,74513.88,0.0,0.51012,0.00013,27.62811]
[1776658647888,45.01,74511.83,0.0,0.50986,0.00013,27.6278]
[1776658648168,45.01,74511.83,0.0,0.50986,0.00013,27.6278]
[1776658653201,45.02,74510.64,0.0,0.50971,0.00013,27.62458]
[1776658660252,45.01,74507.94,0.0,0.50936,0.00013,27.62415]
[1776658665285,45.01,74502.56,0.0,0.50867,0.00013,27.62323]
[1776658666364,45.01,74502.56,0.0,0.50867,0.00013,27.62323]
[1776658666421,45.01,74502.56,0.0,0.50867,0.00013,27.62323]
[1776658668254,45.01,74501.84,0.0,0.50858,0.00013,27.6231]
[1776658668734,45.01,74501.11,0.0,0.50849,0.00013,27.62297]
[1776658673747,45.01,74499.52,0.0,0.50828,0.00013,27.62268]
[1776658678790,45.01,74497.97,0.0,0.50809,0.00013,27.62238]
[1776658683817,45.02,74497.1,0.0,0.50798,0.00013,27.62222]
[1776658689198,45.01,74497.8,0.0,0.50806,0.00013,27.62235]
[1776658694212,45.01,74498.29,0.0,0.50813,0.00013,27.62245]
[1776658699240,45.0,74501.72,0.0,0.50856,0.00013,27.62308]
[1776658704755,45.0,74501.37,0.0,0.50852,0.00013,27.62302]
[1776658709756,44.99,74501.6,0.0,0.50855,0.00013,27.62307]
[1776658713111,44.99,74501.91,0.0,0.50859,0.00013,27.62008]
[1776658713164,44.99,74501.91,0.0,0.50859,0.00013,27.62008]
[1776658715042,44.99,74501.29,0.0,0.50851,0.00013,27.61997]
[1776658715637,44.99,74501.33,0.0,0.50851,0.00013,27.61998]
[1776658720671,44.98,74504.22,0.0,0.50888,0.00013,27.62049]
[1776658724707,44.98,74511.01,0.0,0.50975,0.00013,27.6216]
[1776658727896,44.98,74514.54,0.0,0.5102,0.00013,27.62213]
[1776658727972,44.98,74514.54,0.0,0.5102,0.00013,27.62213]
[1776658729215,44.98,74514.54,0.0,0.5102,0.00013,27.62213]
[1776658729742,44.98,74520.41,0.0,0.51095,0.00013,27.62293]
[1776658734753,44.98,74521.45,0.0,0.51108,0.00013,27.62306]
[1776658739816,44.98,74527.49,0.0,0.51186,0.00013,27.62376]
[1776658743869,44.98,74518.7,0.0,0.51073,0.00013,27.6227]
[1776658748881,44.98,74519.65,0.0,0.51085,0.00013,27.62283]
[1776658751500,44.98,74519.65,0.0,0.51085,0.00013,27.62283]
[1776658751902,44.98,74519.57,0.0,0.51084,0.00013,27.62282]
[1776658756937,44.98,74514.0,0.0,0.51013,0.00013,27.62205]
[1776658758305,44.98,74514.13,0.0,0.51015,0.00013,27.62207]
[1776658758370,44.98,74514.13,0.0,0.51015,0.00013,27.62207]
[1776658758733,44.98,74514.13,0.0,0.51015,0.00013,27.62207]
[1776658758820,44.98,74514.39,0.0,0.51018,0.00013,27.62211]
[1776658760947,44.98,74507.18,0.0,0.50926,0.00013,27.62099]
[1776658761645,44.98,74507.18,0.0,0.50926,0.00013,27.62099]
[1776658763849,44.98,74499.25,0.0,0.50824,0.00013,27.61959]
[1776658765849,44.98,74499.33,0.0,0.50825,0.00013,27.61961]
[1776658771005,44.99,74498.93,0.0,0.5082,0.00013,27.61953]
[1776658771173,44.99,74498.93,0.0,0.5082,0.00013,27.61953]
[1776658771242,44.99,74498.93,0.0,0.5082,0.00013,27.61953]
[1776658772034,44.99,74497.53,0.0,0.50802,0.00013,27.61623]
[1776658772045,44.99,74497.53,0.0,0.50802,0.00013,27.61623]
[1776658774376,44.99,74492.89,0.0,0.50743,0.00013,27.6153]
[1776658774450,44.99,74492.89,0.0,0.50743,0.00013,27.6153]
[1776658776117,44.99,74494.39,0.0,0.50762,0.00013,27.61561]
[1776658776671,44.99,74494.07,0.0,0.50758,0.00013,27.61554]
[1776658780583,44.99,74488.31,0.0,0.50684,0.00013,27.61433]
[1776658781978,44.99,74488.31,0.0,0.50684,0.00013,27.61433]
[1776658782078,44.99,74488.31,0.0,0.50684,0.00013,27.61433]
[1776658788163,44.99,74487.4,0.0,0.50673,0.00013,27.61413]
[1776658793196,44.99,74485.17,0.0,0.50644,0.00013,27.61363]
[1776658798891,44.99,74480.4,0.0,0.50583,0.00013,27.61251]
[1776658805920,44.99,74479.17,0.0,0.50567,0.00013,27.61221]
[1776658813336,44.99,74479.58,0.0,0.50573,0.00013,27.61231]
[1776658818373,44.99,74478.48,0.0,0.50558,0.00013,27.61204]
[1776658825426,44.99,74478.5,0.0,0.50559,0.00013,27.61205]
[1776658830886,44.99,74474.54,0.0,0.50508,0.00013,27.61105]
[1776658830948,44.99,74474.54,0.0,0.50508,0.00013,27.61105]
[1776658834549,44.99,74472.36,0.0,0.5048,0.00013,27.60744]
[1776658840526,44.99,74473.87,0.0,0.50499,0.00013,27.60784]
[1776658845562,44.99,74474.88,0.0,0.50512,0.00013,27.6081]
[1776658850603,45.0,74475.94,0.0,0.50526,0.00013,27.60837]
[1776658855633,45.0,74476.09,0.0,0.50528,0.00013,27.60841]
[1776658860672,45.0,74476.26,0.0,0.5053,0.00013,27.60845]
[1776658862467,45.0,74476.25,0.0,0.5053,0.00013,27.60845]
[1776658862633,45.0,74476.25,0.0,0.5053,0.00013,27.60845]
[1776658862703,45.0,74476.25,0.0,0.5053,0.00013,27.60845]
[1776658863062,45.0,74469.87,0.0,0.50448,0.00013,27.60677]
[1776658863512,45.0,74469.87,0.0,0.50448,0.00013,27.60677]
[1776658863565,45.0,74469.87,0.0,0.50448,0.00013,27.60677]
[1776658863584,45.0,74469.87,0.0,0.50448,0.00013,27.60677]
[1776658864696,45.0,74464.33,0.0,0.50377,0.00013,27.60523]
[1776658865566,45.0,74464.33,0.0,0.50377,0.00013,27.60523]
[1776658865703,45.0,74463.5,0.0,0.50367,0.00013,27.60499]
[1776658867269,45.0,74463.19,0.0,0.50363,0.00013,27.6049]
[1776658867717,45.0,74456.55,0.0,0.50278,0.00013,27.60291]
[1776658872755,45.0,74453.23,0.0,0.50235,0.00013,27.60187]
[1776658877792,45.0,74454.4,0.0,0.5025,0.00013,27.60224]
[1776658882833,45.01,74454.18,0.0,0.50247,0.00013,27.60217]
[1776658889874,45.0,74455.3,0.0,0.50262,0.00013,27.60252]
[1776658894910,45.01,74457.16,0.0,0.50285,0.00013,27.60006]
[1776658896212,45.01,74460.17,0.0,0.50324,0.00013,27.60097]
[1776658896273,45.01,74460.17,0.0,0.50324,0.00013,27.60097]
[1776658901347,45.01,74464.66,0.0,0.50382,0.00013,27.60228]
[1776658905985,45.01,74470.35,0.0,0.50455,0.00013,27.60386]
[1776658907098,45.01,74476.14,0.0,0.50529,0.00013,27.60537]
[1776658907566,45.01,74476.14,0.0,0.50529,0.00013,27.60537]
[1776658913037,45.01,74478.03,0.0,0.50553,0.00013,27.60585]
[1776658918075,45.01,74478.8,0.0,0.50563,0.00013,27.60604]
[1776658923110,45.01,74478.67,0.0,0.50561,0.00013,27.60601]
[1776658928744,45.02,74481.72,0.0,0.506,0.00013,27.60674]
[1776658934785,45.02,74479.6,0.0,0.50573,0.00013,27.60623]
[1776658939821,45.02,74479.88,0.0,0.50577,0.00013,27.6063]
[1776658944855,45.02,74480.18,0.0,0.50581,0.00013,27.60637]
[1776658949892,45.02,74479.48,0.0,0.50572,0.00013,27.6062]
[1776658954926,45.02,74479.19,0.0,0.50568,0.00013,27.60309]
[1776658960969,45.02,74477.25,0.0,0.50543,0.00013,27.60261]
[1776658966004,45.02,74476.37,0.0,0.50532,0.00013,27.60239]
[1776658971039,45.02,74477.18,0.0,0.50542,0.00013,27.60259]
[1776658976074,45.02,74476.44,0.0,0.50533,0.00013,27.60241]
[1776658981110,45.03,74475.74,0.0,0.50524,0.00013,27.60223]
[1776658987151,45.03,74474.81,0.0,0.50512,0.00013,27.60199]
[1776658992186,45.03,74474.09,0.0,0.50503,0.00013,27.60181]
[1776658997221,45.03,74476.33,0.0,0.50531,0.00013,27.60238]
[1776659002667,45.03,74475.43,0.0,0.5052,0.00013,27.60215]
[1776659007703,45.03,74473.5,0.0,0.50495,0.00013,27.60165]
[1776659013743,45.03,74473.91,0.0,0.505,0.00013,27.59872]
[1776659018778,45.04,74474.99,0.0,0.50514,0.00013,27.599]
[1776659024821,45.04,74475.87,0.0,0.50526,0.00013,27.59922]
[1776659029856,45.04,74475.66,0.0,0.50523,0.00013,27.59917]
[1776659034891,45.04,74475.28,0.0,0.50518,0.00013,27.59907]
[1776659037912,45.04,74480.91,0.0,0.5059,0.00013,27.60046]
[1776659042947,45.04,74479.7,0.0,0.50575,0.00013,27.60017]
[1776659047984,45.04,74479.13,0.0,0.50567,0.00013,27.60003]
[1776659053018,45.04,74478.58,0.0,0.5056,0.00013,27.5999]
[1776659058053,45.04,74482.14,0.0,0.50606,0.00013,27.60075]
[1776659063088,45.04,74485.41,0.0,0.50648,0.00013,27.60151]
[1776659068122,45.04,74491.92,0.0,0.50731,0.00013,27.60293]
[1776659070137,45.04,74493.14,0.0,0.50747,0.00013,27.60318]
[1776659075172,45.04,74491.48,0.0,0.50725,0.00013,27.59979]
[1776659080207,45.03,74488.01,0.0,0.50681,0.00013,27.59905]
[1776659085242,45.03,74487.02,0.0,0.50668,0.00013,27.59883]
[1776659090280,45.03,74489.83,0.0,0.50704,0.00013,27.59945]
[1776659096322,45.02,74492.78,0.0,0.50742,0.00013,27.60007]
[1776659099454,45.02,74494.05,0.0,0.50758,0.00013,27.60033]
[1776659099589,45.02,74494.05,0.0,0.50758,0.00013,27.60033]
[1776659099863,45.02,74494.05,0.0,0.50758,0.00013,27.60033]
[1776659100070,45.02,74494.05,0.0,0.50758,0.00013,27.60033]
[1776659100186,45.02,74471.13,0.0,0.50464,0.00013,27.59495]
[1776659100358,45.02,74462.49,0.0,0.50354,0.00013,27.59253]
[1776659101357,45.02,74462.49,0.0,0.50354,0.00013,27.59253]
[1776659103438,45.02,74465.42,0.0,0.50391,0.00013,27.59337]
[1776659103809,45.02,74473.65,0.0,0.50497,0.00013,27.59561]
[1776659105770,45.02,74474.79,0.0,0.50511,0.00013,27.59591]
[1776659105842,45.02,74474.79,0.0,0.50511,0.00013,27.59591]
[1776659107648,45.02,74472.25,0.0,0.50479,0.00013,27.59524]
[1776659107732,45.02,74472.25,0.0,0.50479,0.00013,27.59524]
[1776659107739,45.02,74472.25,0.0,0.50479,0.00013,27.59524]
[1776659107744,45.02,74469.94,0.0,0.50449,0.00013,27.59463]
[1776659109163,45.02,74469.94,0.0,0.50449,0.00013,27.59463]
[1776659109188,45.02,74469.94,0.0,0.50449,0.00013,27.59463]
[1776659109846,45.02,74465.35,0.0,0.5039,0.00013,27.59335]
[1776659109938,45.02,74467.8,0.0,0.50422,0.00013,27.59404]
[1776659110605,45.02,74467.8,0.0,0.50422,0.00013,27.59404]
[1776659110673,45.02,74467.8,0.0,0.50422,0.00013,27.59404]
[1776659113252,45.02,74485.08,0.0,0.50643,0.00013,27.5984]
[1776659117472,45.02,74479.47,0.0,0.50571,0.00013,27.59708]
[1776659122507,45.02,74479.29,0.0,0.50569,0.00013,27.59703]
[1776659125617,45.01,74479.63,0.0,0.50573,0.00013,27.59712]
[1776659130564,45.02,74488.52,0.0,0.50687,0.00013,27.59917]
[1776659136610,45.02,74485.8,0.0,0.50652,0.00013,27.59552]
[1776659141053,45.03,74485.68,0.0,0.50651,0.00013,27.59549]
[1776659142379,45.03,74486.88,0.0,0.50666,0.00013,27.59576]
[1776659142654,45.02,74495.99,0.0,0.50783,0.00013,27.59767]
[1776659147686,45.02,74499.1,0.0,0.50822,0.00013,27.59827]
[1776659153727,45.01,74500.42,0.0,0.50839,0.00013,27.59852]
[1776659160777,45.01,74501.93,0.0,0.50858,0.00013,27.59879]
[1776659166818,45.0,74498.76,0.0,0.50818,0.00013,27.59821]
[1776659171853,44.99,74499.75,0.0,0.5083,0.00013,27.5984]
[1776659172862,44.99,74499.75,0.0,0.5083,0.00013,27.5984]
[1776659172963,44.99,74499.74,0.0,0.5083,0.00013,27.5984]
[1776659180916,44.98,74500.22,0.0,0.50836,0.00013,27.59849]
[1776659185951,44.98,74500.88,0.0,0.50845,0.00013,27.59861]
[1776659194310,44.98,74501.01,0.0,0.50846,0.00013,27.59864]
[1776659195227,44.97,74501.12,0.0,0.50847,0.00013,27.59561]
[1776659201056,44.96,74503.02,0.0,0.50872,0.00013,27.59596]
[1776659202098,44.96,74509.6,0.0,0.50956,0.00013,27.59706]
[1776659204077,44.96,74514.28,0.0,0.51016,0.00013,27.59777]
[1776659210123,44.95,74515.27,0.0,0.51028,0.00013,27.59791]
[1776659216160,44.94,74516.75,0.0,0.51047,0.00013,27.59812]
[1776659221197,44.94,74515.0,0.0,0.51025,0.00013,27.59787]
[1776659224351,44.94,74512.34,0.0,0.50991,0.00013,27.59749]
[1776659225787,44.93,74511.36,0.0,0.50978,0.00013,27.59734]
[1776659231266,44.93,74510.77,0.0,0.5097,0.00013,27.59725]
[1776659237309,44.92,74510.0,0.0,0.5096,0.00013,27.59713]
[1776659237574,44.92,74510.0,0.0,0.5096,0.00013,27.59713]
[1776659238316,44.92,74504.47,0.0,0.50889,0.00013,27.59622]
[1776659239999,44.92,74499.91,0.0,0.50831,0.00013,27.59541]
[1776659245004,44.92,74502.4,0.0,0.50863,0.00013,27.59586]
[1776659250222,44.91,74501.65,0.0,0.50853,0.00013,27.59573]
[1776659255129,44.91,74501.08,0.0,0.50846,0.00013,27.59258]
[1776659255229,44.91,74501.08,0.0,0.50846,0.00013,27.59258]
[1776659256393,44.91,74501.08,0.0,0.50846,0.00013,27.59258]
[1776659256412,44.91,74500.81,0.0,0.50842,0.00013,27.59253]
[1776659258334,44.91,74500.81,0.0,0.50842,0.00013,27.59253]
[1776659258465,44.9,74500.81,0.0,0.50842,0.00013,27.59253]
[1776659263499,44.9,74500.24,0.0,0.50835,0.00013,27.59243]
[1776659269542,44.9,74497.06,0.0,0.50794,0.00013,27.59183]
[1776659278201,44.89,74496.24,0.0,0.50783,0.00013,27.59167]
[1776659279725,44.89,74496.24,0.0,0.50783,0.00013,27.59167]
[1776659279766,44.89,74496.24,0.0,0.50783,0.00013,27.59167]
[1776659280750,44.89,74495.32,0.0,0.50771,0.00013,27.59149]
[1776659280831,44.89,74496.36,0.0,0.50785,0.00013,27.5917]
[1776659287265,44.88,74495.81,0.0,0.50777,0.00013,27.59159]
[1776659292704,44.88,74495.81,0.0,0.50777,0.00013,27.59159]
[1776659297739,44.87,74494.29,0.0,0.50758,0.00013,27.59129]
[1776659302775,44.87,74494.81,0.0,0.50764,0.00013,27.59139]
[1776659304635,44.87,74493.94,0.0,0.50753,0.00013,27.59122]
[1776659307404,44.87,74503.46,0.0,0.50875,0.00013,27.59302]
[1776659313446,44.86,74506.15,0.0,0.5091,0.00013,27.59044]
[1776659317337,44.86,74506.57,0.0,0.50915,0.00013,27.59051]
[1776659319390,44.85,74506.85,0.0,0.50919,0.00013,27.59056]
[1776659321427,44.85,74506.69,0.0,0.50917,0.00013,27.59053]
[1776659323433,44.85,74506.49,0.0,0.50914,0.00013,27.5905]
[1776659328958,44.84,74506.18,0.0,0.5091,0.00013,27.59045]
[1776659333992,44.84,74505.83,0.0,0.50905,0.00013,27.59039]
[1776659341045,44.83,74506.55,0.0,0.50914,0.00013,27.59051]
[1776659344129,44.83,74503.5,0.0,0.50875,0.00013,27.58999]
[1776659344210,44.83,74503.5,0.0,0.50875,0.00013,27.58999]
[1776659344394,44.83,74503.5,0.0,0.50875,0.00013,27.58999]
[1776659344424,44.83,74503.5,0.0,0.50875,0.00013,27.58999]
[1776659345919,44.83,74502.98,0.0,0.50868,0.00013,27.5899]
[1776659345961,44.83,74502.98,0.0,0.50868,0.00013,27.5899]
[1776659346078,44.83,74502.87,0.0,0.50867,0.00013,27.58988]
[1776659349230,44.82,74502.93,0.0,0.50868,0.00013,27.58989]
[1776659349271,44.82,74502.93,0.0,0.50868,0.00013,27.58989]
[1776659349332,44.82,74503.81,0.0,0.50879,0.00013,27.59005]
[1776659349986,44.82,74503.81,0.0,0.50879,0.00013,27.59005]
[1776659350106,44.82,74503.81,0.0,0.50879,0.00013,27.59005]
[1776659351583,44.82,74503.8,0.0,0.50879,0.00013,27.59005]
[1776659351636,44.82,74503.8,0.0,0.50879,0.00013,27.59005]
[1776659351997,44.82,74503.8,0.0,0.50879,0.00013,27.59005]
[1776659352120,44.82,74503.6,0.0,0.50876,0.00013,27.59001]
[1776659359169,44.82,74503.2,0.0,0.50871,0.00013,27.58994]
[1776659365211,44.81,74504.2,0.0,0.50884,0.00013,27.59012]
[1776659370248,44.81,74505.19,0.0,0.50897,0.00013,27.59029]
[1776659376289,44.8,74504.83,0.0,0.50892,0.00013,27.58719]
[1776659381328,44.8,74504.95,0.0,0.50893,0.00013,27.58721]
[1776659386959,44.79,74504.59,0.0,0.50889,0.00013,27.58715]
[1776659393409,44.79,74504.59,0.0,0.50888,0.00013,27.58715]
[1776659401466,44.78,74504.21,0.0,0.50883,0.00013,27.58708]
[1776659406503,44.78,74492.55,0.0,0.50733,0.00013,27.58487]
[1776659407508,44.78,74482.9,0.0,0.50609,0.00013,27.58275]
[1776659409521,44.77,74482.2,0.0,0.506,0.00013,27.58258]
[1776659412730,44.77,74484.18,0.0,0.50625,0.00013,27.58304]
[1776659418042,44.78,74484.95,0.0,0.50635,0.00013,27.58322]
[1776659423515,44.78,74485.05,0.0,0.50637,0.00013,27.58324]
[1776659429356,44.78,74486.12,0.0,0.5065,0.00013,27.58348]
[1776659434705,44.78,74490.16,0.0,0.50702,0.00013,27.58133]
[1776659440741,44.77,74493.39,0.0,0.50744,0.00013,27.582]
[1776659447389,44.77,74493.45,0.0,0.50745,0.00013,27.58202]
[1776659454839,44.77,74492.42,0.0,0.50731,0.00013,27.5818]
[1776659459791,44.77,74493.31,0.0,0.50743,0.00013,27.58199]
[1776659459812,44.77,74493.31,0.0,0.50743,0.00013,27.58199]
[1776659459875,44.77,74493.54,0.0,0.50746,0.00013,27.58203]
[1776659464914,44.76,74492.11,0.0,0.50727,0.00013,27.58174]
[1776659470956,44.76,74491.71,0.0,0.50722,0.00013,27.58166]
[1776659475991,44.76,74489.16,0.0,0.50689,0.00013,27.58112]
[1776659481027,44.77,74489.0,0.0,0.50687,0.00013,27.58108]
[1776659487669,44.76,74488.7,0.0,0.50683,0.00013,27.58102]
[1776659490547,44.76,74488.7,0.0,0.50683,0.00013,27.58102]
[1776659490579,44.77,74499.37,0.0,0.50821,0.00013,27.58317]
[1776659491442,44.77,74499.37,0.0,0.50821,0.00013,27.58317]
[1776659491499,44.77,74499.37,0.0,0.50821,0.00013,27.58317]
[1776659491600,44.76,74509.43,0.0,0.5095,0.00013,27.58186]
[1776659493117,44.76,74512.59,0.0,0.50991,0.00013,27.58235]
[1776659498147,44.77,74516.7,0.0,0.51044,0.00013,27.58294]
[1776659503182,44.77,74517.95,0.0,0.5106,0.00013,27.58311]
[1776659513251,44.77,74518.83,0.0,0.51071,0.00013,27.58322]
[1776659518287,44.77,74512.02,0.0,0.50984,0.00013,27.58226]
[1776659519830,44.77,74506.7,0.0,0.50915,0.00013,27.58142]
[1776659519880,44.77,74506.7,0.0,0.50915,0.00013,27.58142]
[1776659522252,44.77,74504.43,0.0,0.50886,0.00013,27.58104]
[1776659525352,44.77,74497.11,0.0,0.50792,0.00013,27.5797]
[1776659532541,44.76,74496.36,0.0,0.50782,0.00013,27.57955]
[1776659532606,44.76,74496.36,0.0,0.50782,0.00013,27.57955]
[1776659534400,44.76,74489.66,0.0,0.50695,0.00013,27.57818]
[1776659535451,44.76,74489.66,0.0,0.50695,0.00013,27.57818]
[1776659542456,44.76,74491.73,0.0,0.50722,0.00013,27.57862]
[1776659547491,44.76,74492.49,0.0,0.50732,0.00013,27.57878]
[1776659555546,44.76,74494.11,0.0,0.50753,0.00013,27.57606]
[1776659560581,44.76,74494.8,0.0,0.50761,0.00013,27.5762]
[1776659563732,44.76,74493.36,0.0,0.50743,0.00013,27.57591]
[1776659563788,44.76,74493.36,0.0,0.50743,0.00013,27.57591]
[1776659570787,44.76,74492.33,0.0,0.5073,0.00013,27.5757]
[1776659581922,44.75,74492.4,0.0,0.5073,0.00013,27.57572]
[1776659587772,44.75,74491.5,0.0,0.50719,0.00013,27.57553]
[1776659588779,44.75,74497.13,0.0,0.50791,0.00013,27.57666]
[1776659593814,44.75,74500.66,0.0,0.50837,0.00013,27.57733]
[1776659599078,44.75,74502.17,0.0,0.50856,0.00013,27.5776]
[1776659604891,44.75,74500.67,0.0,0.50837,0.00013,27.57733]
[1776659609925,44.75,74498.77,0.0,0.50813,0.00013,27.57698]
[1776659614962,44.75,74497.59,0.0,0.50797,0.00013,27.57371]
[1776659619995,44.75,74494.63,0.0,0.50759,0.00013,27.57313]
[1776659625033,44.75,74495.41,0.0,0.50769,0.00013,27.57328]
[1776659631073,44.75,74495.86,0.0,0.50775,0.00013,27.57337]
[1776659636108,44.75,74493.87,0.0,0.50749,0.00013,27.57297]
[1776659641145,44.75,74493.75,0.0,0.50748,0.00013,27.57295]
[1776659646178,44.75,74494.49,0.0,0.50757,0.00013,27.5731]
[1776659658872,44.74,74495.3,0.0,0.50767,0.00013,27.57326]
[1776659665311,44.74,74496.18,0.0,0.50779,0.00013,27.57344]
[1776659670346,44.74,74497.16,0.0,0.50791,0.00013,27.57363]
[1776659676388,44.73,74497.52,0.0,0.50796,0.00013,27.57065]
[1776659683437,44.73,74497.01,0.0,0.50789,0.00013,27.57056]
[1776659688473,44.73,74497.32,0.0,0.50793,0.00013,27.57062]
[1776659694514,44.72,74496.68,0.0,0.50785,0.00013,27.57049]
[1776659698115,44.72,74496.4,0.0,0.50781,0.00013,27.57044]
[1776659698302,44.72,74496.4,0.0,0.50781,0.00013,27.57044]
[1776659698822,44.72,74496.4,0.0,0.50781,0.00013,27.57044]
[1776659698933,44.72,74496.4,0.0,0.50781,0.00013,27.57044]
[1776659698905,44.72,74526.54,0.0,0.5117,0.00013,27.57502]
[1776659699520,44.72,74526.54,0.0,0.5117,0.00013,27.57502]
[1776659699564,44.72,74538.35,0.0,0.51322,0.00013,27.5761]
[1776659700629,44.72,74538.35,0.0,0.51322,0.00013,27.5761]
[1776659700730,44.72,74535.0,0.0,0.51279,0.00013,27.57583]
[1776659701060,44.72,74535.0,0.0,0.51279,0.00013,27.57583]
[1776659701114,44.72,74535.0,0.0,0.51279,0.00013,27.57583]
[1776659701564,44.72,74535.0,0.0,0.51279,0.00013,27.57583]
[1776659702088,44.72,74535.0,0.0,0.51279,0.00013,27.57583]
[1776659702194,44.72,74535.0,0.0,0.51279,0.00013,27.57583]
[1776659702571,44.72,74531.62,0.0,0.51236,0.00013,27.57553]
[1776659707607,44.73,74530.39,0.0,0.5122,0.00013,27.57541]
[1776659709308,44.73,74529.88,0.0,0.51213,0.00013,27.57536]
[1776659710627,44.73,74521.12,0.0,0.511,0.00013,27.57439]
[1776659711757,44.73,74521.12,0.0,0.511,0.00013,27.57439]
[1776659711813,44.73,74521.12,0.0,0.511,0.00013,27.57439]
[1776659711914,44.73,74504.3,0.0,0.50883,0.00013,27.57189]
[1776659713648,44.73,74501.8,0.0,0.50851,0.00013,27.57145]
[1776659715664,44.73,74499.68,0.0,0.50824,0.00013,27.57106]
[1776659715735,44.73,74499.68,0.0,0.50824,0.00013,27.57106]
[1776659715759,44.73,74496.75,0.0,0.50786,0.00013,27.57051]
[1776659721561,44.73,74501.41,0.0,0.50846,0.00013,27.57138]
[1776659721613,44.73,74501.41,0.0,0.50846,0.00013,27.57138]
[1776659726738,44.73,74501.17,0.0,0.50843,0.00013,27.57134]
[1776659733788,44.72,74501.2,0.0,0.50843,0.00013,27.5683]
[1776659738836,44.72,74501.15,0.0,0.50842,0.00013,27.56829]
[1776659743865,44.72,74501.48,0.0,0.50847,0.00013,27.56835]
[1776659748899,44.72,74501.26,0.0,0.50844,0.00013,27.56831]
[1776659753933,44.72,74500.76,0.0,0.50837,0.00013,27.56822]
[1776659758969,44.72,74501.65,0.0,0.50849,0.00013,27.56838]
[1776659759727,44.72,74501.65,0.0,0.50849,0.00013,27.56838]
[1776659765011,44.72,74498.67,0.0,0.5081,0.00013,27.56783]
[1776659770051,44.72,74498.17,0.0,0.50804,0.00013,27.56774]
[1776659775081,44.72,74497.06,0.0,0.5079,0.00013,27.56752]
[1776659776126,44.72,74497.06,0.0,0.5079,0.00013,27.56752]
[1776659776189,44.72,74497.06,0.0,0.5079,0.00013,27.56752]
[1776659776264,44.72,74496.39,0.0,0.50781,0.00013,27.56739]
[1776659779175,44.72,74496.06,0.0,0.50777,0.00013,27.56733]
[1776659779717,44.72,74494.92,0.0,0.50762,0.00013,27.5671]
[1776659781330,44.72,74489.3,0.0,0.50689,0.00013,27.56593]
[1776659788173,44.72,74489.52,0.0,0.50692,0.00013,27.56598]
[1776659798926,44.72,74489.4,0.0,0.50691,0.00013,27.56291]
[1776659800382,44.73,74488.95,0.0,0.50685,0.00013,27.56281]
[1776659800435,44.73,74488.95,0.0,0.50685,0.00013,27.56281]
[1776659806298,44.73,74494.55,0.0,0.50757,0.00013,27.56398]
[1776659811334,44.73,74494.48,0.0,0.50756,0.00013,27.56397]
[1776659816373,44.73,74494.29,0.0,0.50754,0.00013,27.56393]
[1776659822410,44.72,74494.84,0.0,0.50761,0.00013,27.56404]
[1776659827445,44.72,74495.93,0.0,0.50775,0.00013,27.56426]
[1776659833488,44.72,74496.12,0.0,0.50777,0.00013,27.56429]
[1776659840141,44.72,74494.7,0.0,0.50759,0.00013,27.56401]
[1776659846579,44.72,74492.9,0.0,0.50736,0.00013,27.56365]
[1776659851614,44.72,74492.51,0.0,0.50731,0.00013,27.56052]
[1776659856651,44.72,74491.76,0.0,0.50721,0.00013,27.56037]
[1776659861685,44.72,74492.26,0.0,0.50727,0.00013,27.56047]
[1776659867730,44.72,74492.88,0.0,0.50735,0.00013,27.5606]
[1776659875786,44.71,74492.1,0.0,0.50725,0.00013,27.56044]
[1776659881827,44.71,74493.8,0.0,0.50747,0.00013,27.56079]
[1776659886861,44.71,74495.1,0.0,0.50764,0.00013,27.56105]
[1776659890718,44.71,74495.63,0.0,0.50771,0.00013,27.56116]
[1776659895923,44.7,74493.14,0.0,0.50738,0.00013,27.56065]
[1776659900959,44.71,74491.19,0.0,0.50713,0.00013,27.56025]
[1776659905994,44.7,74493.86,0.0,0.50748,0.00013,27.5608]
[1776659911029,44.7,74499.4,0.0,0.50819,0.00013,27.55883]
[1776659917071,44.7,74498.49,0.0,0.50807,0.00013,27.55866]
[1776659922106,44.7,74498.59,0.0,0.50809,0.00013,27.55868]
[1776659928140,44.7,74498.7,0.0,0.5081,0.00013,27.5587]
[1776659928182,44.7,74498.7,0.0,0.5081,0.00013,27.5587]
[1776659928275,44.7,74498.86,0.0,0.50812,0.00013,27.55873]
[1776659934189,44.7,74498.86,0.0,0.50812,0.00013,27.55873]
[1776659936240,44.7,74496.13,0.0,0.50777,0.00013,27.55821]
[1776659936295,44.7,74495.7,0.0,0.50771,0.00013,27.55812]
[1776659937212,44.7,74495.81,0.0,0.50773,0.00013,27.55815]
[1776659943254,44.7,74496.37,0.0,0.5078,0.00013,27.55826]
[1776659948288,44.7,74497.56,0.0,0.50795,0.00013,27.55849]
[1776659955336,44.69,74497.81,0.0,0.50798,0.00013,27.55854]
[1776659960986,44.69,74498.55,0.0,0.50808,0.00013,27.55868]
[1776659969435,44.69,74498.74,0.0,0.5081,0.00013,27.55871]
[1776659974470,44.69,74499.87,0.0,0.50825,0.00013,27.55588]
[1776659981125,44.69,74500.52,0.0,0.50833,0.00013,27.556]
[1776659986557,44.68,74500.52,0.0,0.50833,0.00013,27.556]
[1776659991591,44.68,74500.47,0.0,0.50833,0.00013,27.55599]
[1776659996626,44.68,74500.35,0.0,0.50831,0.00013,27.55597]
[1776659998388,44.68,74498.86,0.0,0.50812,0.00013,27.55569]
[1776660004688,44.68,74498.59,0.0,0.50808,0.00013,27.55564]
[1776660011337,44.68,74499.01,0.0,0.50814,0.00013,27.55572]
[1776660016773,44.67,74496.19,0.0,0.50777,0.00013,27.55518]
[1776660021139,44.67,74494.67,0.0,0.50757,0.00013,27.55488]
[1776660021186,44.67,74494.67,0.0,0.50757,0.00013,27.55488]
[1776660021260,44.67,74495.05,0.0,0.50762,0.00013,27.55496]
[1776660026845,44.68,74493.08,0.0,0.50737,0.00013,27.55456]
[1776660032883,44.68,74490.91,0.0,0.50709,0.00013,27.55106]
[1776660036931,44.68,74490.07,0.0,0.50698,0.00013,27.55088]
[1776660036985,44.69,74490.81,0.0,0.50708,0.00013,27.55103]
[1776660042953,44.69,74489.68,0.0,0.50693,0.00013,27.55079]
[1776660052022,44.69,74488.65,0.0,0.5068,0.00013,27.55057]
[1776660057054,44.69,74487.47,0.0,0.50665,0.00013,27.55031]
[1776660066120,44.7,74487.11,0.0,0.5066,0.00013,27.55023]
[1776660072159,44.7,74487.04,0.0,0.50659,0.00013,27.55021]
[1776660077194,44.7,74486.33,0.0,0.5065,0.00013,27.55005]
[1776660082228,44.7,74485.74,0.0,0.50643,0.00013,27.54992]
[1776660087858,44.7,74485.69,0.0,0.50642,0.00013,27.54991]
[1776660094314,44.71,74485.52,0.0,0.5064,0.00013,27.54682]
[1776660096328,44.71,74478.85,0.0,0.50554,0.00013,27.54525]
[1776660102369,44.71,74477.74,0.0,0.50539,0.00013,27.54497]
[1776660107403,44.72,74477.79,0.0,0.5054,0.00013,27.54498]
[1776660112046,44.72,74472.07,0.0,0.50466,0.00013,27.54351]
[1776660117474,44.73,74469.55,0.0,0.50434,0.00013,27.54283]
[1776660121022,44.73,74469.26,0.0,0.5043,0.00013,27.54275]
[1776660121109,44.73,74469.26,0.0,0.5043,0.00013,27.54275]
[1776660121210,44.73,74467.67,0.0,0.5041,0.00013,27.54231]
[1776660122021,44.73,74458.45,0.0,0.50291,0.00013,27.53962]
[1776660127544,44.74,74460.43,0.0,0.50316,0.00013,27.54022]
[1776660132579,44.75,74462.2,0.0,0.50339,0.00013,27.54074]
[1776660137614,44.75,74464.94,0.0,0.50375,0.00013,27.54154]
[1776660142649,44.76,74469.03,0.0,0.50428,0.00013,27.54268]
[1776660149698,44.76,74470.74,0.0,0.5045,0.00013,27.54314]
[1776660160207,44.77,74471.45,0.0,0.50459,0.00013,27.54029]
[1776660165810,44.78,74472.24,0.0,0.5047,0.00013,27.54049]
[1776660172467,44.79,74473.9,0.0,0.50491,0.00013,27.54093]
[1776660178670,44.79,74474.15,0.0,0.50495,0.00013,27.54099]
[1776660184524,44.8,74474.59,0.0,0.50501,0.00013,27.5411]
[1776660188159,44.8,74468.86,0.0,0.50427,0.00013,27.53958]
[1776660194011,44.81,74473.14,0.0,0.50482,0.00013,27.54072]
[1776660202067,44.81,74472.89,0.0,0.50479,0.00013,27.54066]
[1776660209115,44.82,74472.78,0.0,0.50478,0.00013,27.54063]
[1776660214151,44.83,74478.29,0.0,0.50549,0.00013,27.53899]
[1776660220194,44.83,74478.06,0.0,0.50546,0.00013,27.53893]
[1776660225228,44.84,74476.78,0.0,0.5053,0.00013,27.53861]
[1776660230263,44.84,74476.28,0.0,0.50523,0.00013,27.53848]
[1776660235314,44.85,74475.81,0.0,0.50517,0.00013,27.53836]
[1776660240343,44.85,74475.93,0.0,0.50519,0.00013,27.53839]
[1776660245378,44.85,74474.33,0.0,0.50499,0.00013,27.53798]
[1776660250415,44.86,74473.83,0.0,0.50492,0.00013,27.53785]
[1776660255447,44.86,74473.92,0.0,0.50494,0.00013,27.53787]
[1776660261489,44.87,74474.24,0.0,0.50498,0.00013,27.53795]
[1776660266525,44.88,74479.59,0.0,0.50567,0.00013,27.53929]
[1776660271670,44.88,74479.29,0.0,0.50563,0.00013,27.53922]
[1776660277214,44.88,74479.67,0.0,0.50568,0.00013,27.53626]
[1776660277602,44.89,74483.93,0.0,0.50623,0.00013,27.53727]
[1776660283339,44.89,74489.8,0.0,0.50699,0.00013,27.53858]
[1776660290698,44.89,74489.04,0.0,0.50689,0.00013,27.53841]
[1776660294726,44.89,74483.52,0.0,0.50618,0.00013,27.53717]
[1776660300769,44.9,74483.27,0.0,0.50615,0.00013,27.53712]
[1776660305805,44.9,74481.83,0.0,0.50596,0.00013,27.53678]
[1776660310841,44.9,74486.12,0.0,0.50651,0.00013,27.53777]
[1776660314985,44.9,74490.28,0.0,0.50705,0.00013,27.53868]
[1776660315016,44.9,74490.28,0.0,0.50705,0.00013,27.53868]
[1776660315074,44.9,74496.48,0.0,0.50785,0.00013,27.53994]
[1776660321918,44.9,74499.16,0.0,0.50819,0.00013,27.54045]
[1776660327961,44.9,74498.2,0.0,0.50807,0.00013,27.54027]
[1776660331266,44.9,74497.49,0.0,0.50798,0.00013,27.54014]
[1776660331326,44.9,74510.11,0.0,0.5096,0.00013,27.53928]
[1776660337023,44.9,74512.53,0.0,0.50991,0.00013,27.53965]
[1776660339764,44.9,74512.53,0.0,0.50991,0.00013,27.53965]
[1776660339783,44.9,74512.53,0.0,0.50991,0.00013,27.53965]
[1776660339854,44.9,74512.53,0.0,0.50991,0.00013,27.53965]
[1776660340167,44.9,74512.53,0.0,0.50991,0.00013,27.53965]
[1776660340188,44.9,74518.04,0.0,0.51062,0.00013,27.54043]
[1776660341434,44.9,74523.96,0.0,0.51138,0.00013,27.54117]
[1776660343066,44.9,74530.97,0.0,0.51228,0.00013,27.54191]
[1776660345082,44.9,74534.35,0.0,0.51272,0.00013,27.54222]
[1776660347265,44.9,74534.5,0.0,0.51274,0.00013,27.54223]
[1776660353136,44.9,74537.26,0.0,0.51309,0.00013,27.54246]
[1776660358173,44.91,74537.14,0.0,0.51308,0.00013,27.54245]
[1776660363206,44.91,74539.08,0.0,0.51333,0.00013,27.54259]
[1776660365174,44.91,74541.0,0.0,0.51357,0.00013,27.54273]
[1776660365214,44.91,74541.0,0.0,0.51357,0.00013,27.54273]
[1776660365316,44.91,74541.49,0.0,0.51364,0.00013,27.54276]
[1776660372269,44.92,74543.18,0.0,0.51385,0.00013,27.54287]
[1776660377305,44.92,74544.9,0.0,0.51407,0.00013,27.54297]
[1776660382339,44.92,74546.12,0.0,0.51423,0.00013,27.54303]
[1776660386432,44.93,74547.71,0.0,0.51444,0.00013,27.54311]
[1776660386525,44.93,74554.3,0.0,0.51528,0.00013,27.54337]
[1776660388707,44.93,74554.3,0.0,0.51528,0.00013,27.54337]
[1776660389387,44.93,74559.77,0.0,0.51598,0.00013,27.54349]
[1776660394422,44.93,74559.01,0.0,0.51589,0.00013,27.54042]
[1776660401474,44.93,74558.32,0.0,0.5158,0.00013,27.54041]
[1776660403486,44.93,74567.92,0.0,0.51703,0.00013,27.54045]
[1776660406506,44.93,74570.6,0.0,0.51738,0.00013,27.54042]
[1776660411547,44.92,74573.52,0.0,0.51775,0.00013,27.54035]
[1776660416582,44.92,74577.23,0.0,0.51823,0.00013,27.54024]
[1776660421618,44.92,74577.02,0.0,0.5182,0.00013,27.54025]
[1776660423327,44.92,74577.02,0.0,0.5182,0.00013,27.54025]
[1776660426433,44.92,74581.44,0.0,0.51877,0.00013,27.54006]
[1776660426554,44.92,74581.44,0.0,0.51877,0.00013,27.54006]
[1776660427972,44.92,74581.44,0.0,0.51877,0.00013,27.54006]
[1776660432093,44.92,74588.38,0.0,0.51966,0.00013,27.53966]
[1776660438742,44.91,74583.87,0.0,0.51908,0.00013,27.53993]
[1776660444668,44.91,74583.41,0.0,0.51902,0.00013,27.53996]
[1776660449818,44.91,74583.31,0.0,0.51901,0.00013,27.53996]
[1776660454852,44.9,74584.06,0.0,0.5191,0.00013,27.53687]
[1776660460895,44.9,74584.36,0.0,0.51914,0.00013,27.53685]
[1776660468951,44.89,74584.19,0.0,0.51912,0.00013,27.53686]
[1776660474682,44.89,74583.82,0.0,0.51907,0.00013,27.53688]
[1776660476000,44.89,74576.96,0.0,0.51819,0.00013,27.53719]
[1776660477007,44.89,74570.2,0.0,0.51732,0.00013,27.53737]
[1776660479021,44.89,74567.72,0.0,0.51701,0.00013,27.5374]
[1776660484675,44.88,74571.85,0.0,0.51754,0.00013,27.53734]
[1776660490733,44.88,74574.98,0.0,0.51794,0.00013,27.53726]
[1776660500172,44.88,74579.9,0.0,0.51857,0.00013,27.53707]
[1776660505207,44.88,74579.13,0.0,0.51847,0.00013,27.53711]
[1776660510241,44.87,74580.49,0.0,0.51865,0.00013,27.53705]
[1776660516285,44.87,74578.34,0.0,0.51837,0.00013,27.53409]
[1776660518299,44.87,74572.86,0.0,0.51767,0.00013,27.53426]
[1776660521320,44.87,74565.98,0.0,0.51678,0.00013,27.53436]
[1776660522800,44.87,74565.98,0.0,0.51678,0.00013,27.53436]
[1776660522835,44.87,74560.23,0.0,0.51604,0.00013,27.53434]
[1776660522857,44.87,74560.23,0.0,0.51604,0.00013,27.53434]
[1776660529377,44.86,74558.76,0.0,0.51585,0.00013,27.53432]
[1776660534413,44.86,74560.57,0.0,0.51609,0.00013,27.53434]
[1776660539451,44.86,74559.25,0.0,0.51592,0.00013,27.53433]
[1776660545176,44.87,74559.08,0.0,0.5159,0.00013,27.53433]
[1776660550525,44.87,74559.07,0.0,0.51589,0.00013,27.53433]
[1776660555565,44.87,74558.52,0.0,0.51582,0.00013,27.53432]
[1776660560595,44.87,74556.81,0.0,0.5156,0.00013,27.53428]
[1776660564622,44.87,74566.78,0.0,0.51689,0.00013,27.53436]
[1776660567644,44.87,74571.15,0.0,0.51745,0.00013,27.5343]
[1776660573689,44.87,74569.41,0.0,0.51722,0.00013,27.53128]
[1776660578723,44.87,74568.16,0.0,0.51706,0.00013,27.53129]
[1776660581742,44.87,74575.39,0.0,0.51799,0.00013,27.53114]
[1776660583305,44.87,74578.44,0.0,0.51838,0.00013,27.53103]
[1776660583340,44.87,74578.44,0.0,0.51838,0.00013,27.53103]
[1776660589800,44.86,74582.19,0.0,0.51887,0.00013,27.53086]
[1776660595921,44.86,74584.68,0.0,0.51919,0.00013,27.53072]
[1776660601892,44.86,74581.23,0.0,0.51874,0.00013,27.53091]
[1776660602891,44.86,74574.19,0.0,0.51784,0.00013,27.53117]
[1776660604916,44.86,74574.27,0.0,0.51785,0.00013,27.53117]
[1776660607938,44.86,74580.44,0.0,0.51864,0.00013,27.53094]
[1776660612962,44.85,74576.85,0.0,0.51818,0.00013,27.53109]
[1776660617997,44.85,74579.47,0.0,0.51852,0.00013,27.53098]
[1776660623031,44.85,74579.07,0.0,0.51847,0.00013,27.531]
[1776660628067,44.85,74579.43,0.0,0.51851,0.00013,27.53099]
[1776660633102,44.85,74580.92,0.0,0.51871,0.00013,27.52786]
[1776660638136,44.85,74589.68,0.0,0.51983,0.00013,27.52734]
[1776660641158,44.84,74595.18,0.0,0.52054,0.00013,27.52689]
[1776660643033,44.84,74595.18,0.0,0.52054,0.00013,27.52689]
[1776660643125,44.84,74595.18,0.0,0.52054,0.00013,27.52689]
[1776660643225,44.84,74595.18,0.0,0.52054,0.00013,27.52689]
[1776660649216,44.85,74596.42,0.0,0.5207,0.00013,27.52678]
[1776660651954,44.85,74599.82,0.0,0.52114,0.00013,27.52645]
[1776660652013,44.85,74599.91,0.0,0.52115,0.00013,27.52644]
[1776660654078,44.85,74601.6,0.0,0.52136,0.00013,27.52627]
[1776660654126,44.85,74601.6,0.0,0.52136,0.00013,27.52627]
[1776660654256,44.85,74602.07,0.0,0.52142,0.00013,27.52622]
[1776660659288,44.85,74600.57,0.0,0.52123,0.00013,27.52638]
[1776660662456,44.86,74600.3,0.0,0.5212,0.00013,27.52641]
[1776660663322,44.86,74593.65,0.0,0.52034,0.00013,27.52703]
[1776660665126,44.86,74593.65,0.0,0.52034,0.00013,27.52703]
[1776660666018,44.86,74591.51,0.0,0.52007,0.00013,27.5272]
[1776660668718,44.86,74588.88,0.0,0.51973,0.00013,27.5274]
[1776660674393,44.86,74583.66,0.0,0.51906,0.00013,27.52773]
[1776660678422,44.86,74576.99,0.0,0.5182,0.00013,27.52803]
[1776660680921,44.85,74576.84,0.0,0.51818,0.00013,27.52804]
[1776660680999,44.85,74576.84,0.0,0.51818,0.00013,27.52804]
[1776660680997,44.85,74571.16,0.0,0.51745,0.00013,27.52819]
[1776660686903,44.85,74569.48,0.0,0.51723,0.00013,27.52822]
[1776660689499,44.85,74576.99,0.0,0.5182,0.00013,27.52803]
[1776660695541,44.85,74573.33,0.0,0.51773,0.00013,27.52509]
[1776660700575,44.85,74575.35,0.0,0.51799,0.00013,27.52503]
[1776660705617,44.85,74578.2,0.0,0.51836,0.00013,27.52493]
[1776660711653,44.84,74581.86,0.0,0.51883,0.00013,27.52476]
[1776660716688,44.84,74581.07,0.0,0.51872,0.00013,27.5248]
[1776660720075,44.84,74588.57,0.0,0.51969,0.00013,27.52436]
[1776660721724,44.84,74595.58,0.0,0.52059,0.00013,27.5238]
[1776660723830,44.84,74596.28,0.0,0.52068,0.00013,27.52374]
[1776660723912,44.84,74596.28,0.0,0.52068,0.00013,27.52374]
[1776660724217,44.84,74596.74,0.0,0.52074,0.00013,27.5237]
[1776660729795,44.85,74595.62,0.0,0.5206,0.00013,27.5238]
[1776660735825,44.85,74597.64,0.0,0.52086,0.00013,27.52361]
[1776660740857,44.85,74596.61,0.0,0.52072,0.00013,27.52371]
[1776660745894,44.86,74596.56,0.0,0.52072,0.00013,27.52372]
[1776660751390,44.86,74595.03,0.0,0.52052,0.00013,27.52386]
[1776660756968,44.86,74595.67,0.0,0.5206,0.00013,27.52075]
[1776660763013,44.87,74595.03,0.0,0.52052,0.00013,27.5208]
[1776660765028,44.87,74588.54,0.0,0.51968,0.00013,27.52132]
[1776660770148,44.87,74588.7,0.0,0.5197,0.00013,27.5213]
[1776660771071,44.87,74581.84,0.0,0.51882,0.00013,27.52172]
[1776660774090,44.87,74580.45,0.0,0.51864,0.00013,27.52178]
[1776660779126,44.87,74584.09,0.0,0.51911,0.00013,27.5216]
[1776660784133,44.86,74586.24,0.0,0.51939,0.00013,27.52147]
[1776660789256,44.86,74582.75,0.0,0.51894,0.00013,27.52167]
[1776660794297,44.86,74585.48,0.0,0.51929,0.00013,27.52151]
[1776660799610,44.85,74585.99,0.0,0.51936,0.00013,27.52148]
[1776660804623,44.85,74585.97,0.0,0.51936,0.00013,27.52148]
[1776660809694,44.85,74586.02,0.0,0.51936,0.00013,27.52148]
[1776660814728,44.84,74583.64,0.0,0.51906,0.00013,27.51856]
[1776660820562,44.84,74581.45,0.0,0.51877,0.00013,27.51868]
[1776660822150,44.84,74581.23,0.0,0.51875,0.00013,27.51869]
[1776660822204,44.84,74581.44,0.0,0.51877,0.00013,27.51868]
[1776660822230,44.84,74581.44,0.0,0.51877,0.00013,27.51868]
[1776660822295,44.84,74581.44,0.0,0.51877,0.00013,27.51868]
[1776660824113,44.84,74581.44,0.0,0.51877,0.00013,27.51868]
[1776660824170,44.84,74581.44,0.0,0.51877,0.00013,27.51868]
[1776660824196,44.84,74581.35,0.0,0.51876,0.00013,27.51868]
[1776660825451,44.84,74587.8,0.0,0.51959,0.00013,27.5183]
[1776660826513,44.84,74587.8,0.0,0.51959,0.00013,27.5183]
[1776660827148,44.84,74597.86,0.0,0.52089,0.00013,27.51748]
[1776660827386,44.84,74597.86,0.0,0.52089,0.00013,27.51748]
[1776660827480,44.84,74603.78,0.0,0.52165,0.00013,27.51686]
[1776660829480,44.84,74603.81,0.0,0.52165,0.00013,27.51685]
[1776660834514,44.84,74607.46,0.0,0.52212,0.00013,27.51642]
[1776660842688,44.85,74607.59,0.0,0.52214,0.00013,27.51641]
[1776660843793,44.85,74615.2,0.0,0.52311,0.00013,27.51538]
[1776660844648,44.85,74615.2,0.0,0.52311,0.00013,27.51538]
[1776660846873,44.86,74617.84,0.0,0.52345,0.00013,27.51499]
[1776660846914,44.86,74618.75,0.0,0.52357,0.00013,27.51485]
[1776660852226,44.86,74620.45,0.0,0.52379,0.00013,27.51458]
[1776660857678,44.85,74620.26,0.0,0.52376,0.00013,27.51461]
[1776660862712,44.85,74620.14,0.0,0.52375,0.00013,27.51462]
[1776660867747,44.84,74616.03,0.0,0.52322,0.00013,27.51526]
[1776660871776,44.84,74608.96,0.0,0.52231,0.00013,27.51318]
[1776660874391,44.84,74607.55,0.0,0.52213,0.00013,27.51335]
[1776660875211,44.84,74592.95,0.0,0.52025,0.00013,27.51486]
[1776660878662,44.84,74592.84,0.0,0.52024,0.00013,27.51487]
[1776660878787,44.84,74592.84,0.0,0.52024,0.00013,27.51487]
[1776660882133,44.84,74586.28,0.0,0.5194,0.00013,27.51535]
[1776660887570,44.84,74583.48,0.0,0.51904,0.00013,27.51552]
[1776660892922,44.84,74584.59,0.0,0.51918,0.00013,27.51545]
[1776660897957,44.84,74585.48,0.0,0.51929,0.00013,27.5154]
[1776660903999,44.83,74584.25,0.0,0.51914,0.00013,27.51547]
[1776660904320,44.83,74584.25,0.0,0.51914,0.00013,27.51547]
[1776660904357,44.83,74584.25,0.0,0.51914,0.00013,27.51547]
[1776660909412,44.83,74578.49,0.0,0.51839,0.00013,27.51575]
[1776660909456,44.83,74578.49,0.0,0.51839,0.00013,27.51575]
[1776660915076,44.83,74578.83,0.0,0.51844,0.00013,27.51574]
[1776660921119,44.83,74582.26,0.0,0.51888,0.00013,27.51558]
[1776660926153,44.83,74580.23,0.0,0.51862,0.00013,27.51568]
[1776660926344,44.83,74580.23,0.0,0.51862,0.00013,27.51568]
[1776660932196,44.82,74576.42,0.0,0.51813,0.00013,27.51278]
[1776660933203,44.82,74570.6,0.0,0.51738,0.00013,27.51293]
[1776660936222,44.82,74568.06,0.0,0.51705,0.00013,27.51297]
[1776660944160,44.82,74570.38,0.0,0.51735,0.00013,27.51294]
[1776660944260,44.82,74570.38,0.0,0.51735,0.00013,27.51294]
[1776660944289,44.82,74570.96,0.0,0.51742,0.00013,27.51293]
[1776660949324,44.82,74572.82,0.0,0.51766,0.00013,27.51289]
[1776660954359,44.83,74571.57,0.0,0.5175,0.00013,27.51292]
[1776660959394,44.83,74571.88,0.0,0.51754,0.00013,27.51291]
[1776660966445,44.83,74570.73,0.0,0.51739,0.00013,27.51293]
[1776660971478,44.82,74569.71,0.0,0.51726,0.00013,27.51295]
[1776660976514,44.83,74569.57,0.0,0.51725,0.00013,27.51295]
[1776660985578,44.83,74568.53,0.0,0.51711,0.00013,27.51297]
[1776660986532,44.83,74568.53,0.0,0.51711,0.00013,27.51297]
[1776660986600,44.83,74567.42,0.0,0.51697,0.00013,27.51298]
[1776660996652,44.83,74567.03,0.0,0.51692,0.00013,27.50993]
[1776661004709,44.83,74566.27,0.0,0.51682,0.00013,27.50993]
[1776661011775,44.83,74566.8,0.0,0.51689,0.00013,27.50993]
[1776661017155,44.83,74566.19,0.0,0.51681,0.00013,27.50993]
[1776661017227,44.83,74565.3,0.0,0.5167,0.00013,27.50994]
[1776661022856,44.83,74564.99,0.0,0.51666,0.00013,27.50994]
[1776661028567,44.83,74564.76,0.0,0.51663,0.00013,27.50994]
[1776661031185,44.83,74564.76,0.0,0.51663,0.00013,27.50994]
[1776661031256,44.83,74564.85,0.0,0.51664,0.00013,27.50994]
[1776661036951,44.83,74564.65,0.0,0.51661,0.00013,27.50994]
[1776661043999,44.83,74564.01,0.0,0.51653,0.00013,27.50994]
[1776661049037,44.83,74563.58,0.0,0.51647,0.00013,27.50994]
[1776661054069,44.83,74564.67,0.0,0.51661,0.00013,27.50688]
[1776661058544,44.83,74566.96,0.0,0.51691,0.00013,27.50687]
[1776661058619,44.83,74566.96,0.0,0.51691,0.00013,27.50687]
[1776661059108,44.83,74569.9,0.0,0.51729,0.00013,27.50684]
[1776661060392,44.83,74569.9,0.0,0.51729,0.00013,27.50684]
[1776661060111,44.83,74576.31,0.0,0.51811,0.00013,27.50667]
[1776661061072,44.83,74576.31,0.0,0.51811,0.00013,27.50667]
[1776661066587,44.82,74578.02,0.0,0.51833,0.00013,27.50661]
[1776661072197,44.82,74580.91,0.0,0.51871,0.00013,27.50648]
[1776661077231,44.82,74582.29,0.0,0.51888,0.00013,27.50641]
[1776661082265,44.82,74581.91,0.0,0.51884,0.00013,27.50643]
[1776661087300,44.82,74578.97,0.0,0.51846,0.00013,27.50657]
[1776661092335,44.82,74574.53,0.0,0.51788,0.00013,27.50673]
[1776661094305,44.82,74574.53,0.0,0.51788,0.00013,27.50673]
[1776661094377,44.82,74574.97,0.0,0.51794,0.00013,27.50671]
[1776661099383,44.81,74575.09,0.0,0.51796,0.00013,27.50671]
[1776661106433,44.81,74577.5,0.0,0.51827,0.00013,27.50663]
[1776661112475,44.81,74580.52,0.0,0.51866,0.00013,27.50344]
[1776661117511,44.81,74586.08,0.0,0.51937,0.00013,27.50313]
[1776661123448,44.81,74586.23,0.0,0.51939,0.00013,27.50312]
[1776661123524,44.81,74586.23,0.0,0.51939,0.00013,27.50312]
[1776661124151,44.81,74586.27,0.0,0.5194,0.00013,27.50312]
[1776661124203,44.81,74586.27,0.0,0.5194,0.00013,27.50312]
[1776661124286,44.81,74588.79,0.0,0.51972,0.00013,27.50295]
[1776661130125,44.81,74586.5,0.0,0.51943,0.00013,27.50311]
[1776661130215,44.8,74585.74,0.0,0.51933,0.00013,27.50315]
[1776661135636,44.8,74582.39,0.0,0.5189,0.00013,27.50335]
[1776661140671,44.8,74583.96,0.0,0.5191,0.00013,27.50326]
[1776661147396,44.8,74584.87,0.0,0.51922,0.00013,27.50321]
[1776661153768,44.8,74584.15,0.0,0.51913,0.00013,27.50325]
[1776661158797,44.8,74580.55,0.0,0.51866,0.00013,27.50344]
[1776661164841,44.8,74579.45,0.0,0.51852,0.00013,27.50349]
[1776661170889,44.8,74574.62,0.0,0.5179,0.00013,27.50367]
[1776661176926,44.79,74574.24,0.0,0.51785,0.00013,27.50062]
[1776661181967,44.79,74577.9,0.0,0.51832,0.00013,27.5005]
[1776661182963,44.79,74577.9,0.0,0.51832,0.00013,27.5005]
[1776661183043,44.79,74577.9,0.0,0.51832,0.00013,27.5005]
[1776661183064,44.79,74585.95,0.0,0.51936,0.00013,27.50008]
[1776661189010,44.79,74586.81,0.0,0.51947,0.00013,27.50003]
[1776661194045,44.79,74586.34,0.0,0.51941,0.00013,27.50006]
[1776661199080,44.79,74585.02,0.0,0.51924,0.00013,27.50014]
[1776661201906,44.79,74584.48,0.0,0.51917,0.00013,27.50017]
[1776661201985,44.79,74584.48,0.0,0.51917,0.00013,27.50017]
[1776661202194,44.79,74572.88,0.0,0.51767,0.00013,27.50066]
[1776661204116,44.79,74565.62,0.0,0.51674,0.00013,27.50077]
[1776661206129,44.79,74572.59,0.0,0.51764,0.00013,27.50067]
[1776661211168,44.79,74577.59,0.0,0.51828,0.00013,27.50051]
[1776661217207,44.79,74571.92,0.0,0.51755,0.00013,27.50068]
[1776661222241,44.79,74572.15,0.0,0.51758,0.00013,27.50068]
[1776661227960,44.79,74572.18,0.0,0.51758,0.00013,27.50068]
[1776661233318,44.79,74572.18,0.0,0.51758,0.00013,27.49762]
[1776661238439,44.79,74572.81,0.0,0.51766,0.00013,27.49761]
[1776661241004,44.79,74565.42,0.0,0.51671,0.00013,27.49772]
[1776661245403,44.78,74557.23,0.0,0.51565,0.00013,27.49765]
[1776661249107,44.79,74556.93,0.0,0.51562,0.00013,27.49765]
[1776661249431,44.79,74556.93,0.0,0.51562,0.00013,27.49765]
[1776661255653,44.79,74557.11,0.0,0.51564,0.00013,27.49765]
[1776661265188,44.8,74555.36,0.0,0.51541,0.00013,27.49761]
[1776661267117,44.8,74551.43,0.0,0.51491,0.00013,27.49749]
[1776661269117,44.81,74548.18,0.0,0.51449,0.00013,27.49736]
[1776661269312,44.81,74548.18,0.0,0.51449,0.00013,27.49736]
[1776661271108,44.81,74547.19,0.0,0.51436,0.00013,27.49731]
[1776661273919,44.81,74545.76,0.0,0.51418,0.00013,27.49724]
[1776661281657,44.82,74543.4,0.0,0.51387,0.00013,27.4971]
[1776661283671,44.82,74537.1,0.0,0.51306,0.00013,27.49667]
[1776661286692,44.82,74531.21,0.0,0.5123,0.00013,27.49616]
[1776661291727,44.83,74530.06,0.0,0.51215,0.00013,27.493]
[1776661298453,44.83,74529.34,0.0,0.51206,0.00013,27.49292]
[1776661301095,44.84,74529.48,0.0,0.51208,0.00013,27.49294]
[1776661303456,44.84,74529.18,0.0,0.51204,0.00013,27.49291]
[1776661303508,44.84,74529.18,0.0,0.51204,0.00013,27.49291]
[1776661303673,44.84,74521.46,0.0,0.51104,0.00013,27.49205]
[1776661304675,44.84,74521.46,0.0,0.51104,0.00013,27.49205]
[1776661305826,44.84,74515.59,0.0,0.51029,0.00013,27.49128]
[1776661310173,44.84,74514.96,0.0,0.5102,0.00013,27.49119]
[1776661310229,44.84,74514.96,0.0,0.5102,0.00013,27.49119]
[1776661310279,44.83,74513.32,0.0,0.50999,0.00013,27.49095]
[1776661313482,44.83,74512.47,0.0,0.50988,0.00013,27.49083]
[1776661313505,44.83,74512.47,0.0,0.50988,0.00013,27.49083]
[1776661313548,44.83,74511.94,0.0,0.50981,0.00013,27.49075]
[1776661318593,44.83,74510.22,0.0,0.50959,0.00013,27.49049]
[1776661323952,44.83,74506.27,0.0,0.50908,0.00013,27.48985]
[1776661324938,44.83,74506.27,0.0,0.50908,0.00013,27.48985]
[1776661330999,44.82,74505.6,0.0,0.50899,0.00013,27.48974]
[1776661336034,44.82,74503.23,0.0,0.50869,0.00013,27.48934]
[1776661337297,44.82,74503.23,0.0,0.50869,0.00013,27.48934]
[1776661337305,44.82,74502.46,0.0,0.50859,0.00013,27.4892]
[1776661341271,44.82,74502.9,0.0,0.50864,0.00013,27.48928]
[1776661341334,44.82,74501.93,0.0,0.50852,0.00013,27.48911]
[1776661347112,44.81,74499.7,0.0,0.50823,0.00013,27.4887]
[1776661352151,44.81,74498.13,0.0,0.50803,0.00013,27.48535]
[1776661357182,44.81,74498.81,0.0,0.50811,0.00013,27.48548]
[1776661365237,44.8,74498.3,0.0,0.50805,0.00013,27.48539]
[1776661370284,44.8,74495.67,0.0,0.50771,0.00013,27.48488]
[1776661372478,44.8,74490.37,0.0,0.50702,0.00013,27.48379]
[1776661372483,44.8,74488.21,0.0,0.50674,0.00013,27.48333]
[1776661376262,44.8,74490.98,0.0,0.5071,0.00013,27.48392]
[1776661376323,44.8,74492.66,0.0,0.50732,0.00013,27.48427]
[1776661380702,44.8,74493.5,0.0,0.50743,0.00013,27.48444]
[1776661380758,44.8,74496.15,0.0,0.50777,0.00013,27.48497]
[1776661381276,44.8,74496.15,0.0,0.50777,0.00013,27.48497]
[1776661381336,44.8,74496.15,0.0,0.50777,0.00013,27.48497]
[1776661381351,44.8,74496.15,0.0,0.50777,0.00013,27.48497]
[1776661383778,44.8,74486.16,0.0,0.50648,0.00013,27.48288]
[1776661384859,44.8,74486.16,0.0,0.50648,0.00013,27.48288]
[1776661389892,44.8,74489.38,0.0,0.50689,0.00013,27.48358]
[1776661394311,44.8,74492.27,0.0,0.50727,0.00013,27.48419]
[1776661396872,44.8,74491.82,0.0,0.50721,0.00013,27.4841]
[1776661399476,44.8,74485.05,0.0,0.50633,0.00013,27.48263]
[1776661401491,44.8,74480.55,0.0,0.50575,0.00013,27.48157]
[1776661406526,44.81,74479.42,0.0,0.50561,0.00013,27.4813]
[1776661412568,44.81,74477.63,0.0,0.50538,0.00013,27.4778]
[1776661418610,44.82,74477.7,0.0,0.50539,0.00013,27.47782]
[1776661424656,44.83,74470.11,0.0,0.50441,0.00013,27.47584]
[1776661428680,44.83,74470.57,0.0,0.50447,0.00013,27.47597]
[1776661433715,44.84,74470.78,0.0,0.5045,0.00013,27.47602]
[1776661436752,44.84,74471.17,0.0,0.50455,0.00013,27.47613]
[1776661440765,44.84,74461.95,0.0,0.50336,0.00013,27.47354]
[1776661444380,44.85,74465.77,0.0,0.50385,0.00013,27.47464]
[1776661448719,44.85,74471.69,0.0,0.50462,0.00013,27.47626]
[1776661452068,44.85,74473.14,0.0,0.50481,0.00013,27.47664]
[1776661453856,44.86,74479.34,0.0,0.50561,0.00013,27.47821]
[1776661454115,44.86,74479.34,0.0,0.50561,0.00013,27.47821]
[1776661457275,44.86,74481.56,0.0,0.5059,0.00013,27.47874]
[1776661457377,44.86,74481.69,0.0,0.50591,0.00013,27.47877]
[1776661462919,44.87,74478.4,0.0,0.50549,0.00013,27.47798]
[1776661467955,44.87,74479.57,0.0,0.50564,0.00013,27.47826]
[1776661472989,44.88,74479.46,0.0,0.50563,0.00013,27.47518]
[1776661474935,44.88,74479.32,0.0,0.50561,0.00013,27.47515]
[1776661475009,44.88,74480.06,0.0,0.5057,0.00013,27.47533]
[1776661478787,44.88,74480.1,0.0,0.50571,0.00013,27.47533]
[1776661478953,44.88,74480.87,0.0,0.50581,0.00013,27.47552]
[1776661481052,44.88,74482.53,0.0,0.50602,0.00013,27.47591]
[1776661487090,44.89,74481.79,0.0,0.50593,0.00013,27.47574]
[1776661492127,44.89,74479.74,0.0,0.50567,0.00013,27.47524]
[1776661498171,44.9,74480.2,0.0,0.50573,0.00013,27.47535]
[1776661503202,44.9,74480.04,0.0,0.50571,0.00013,27.47531]
[1776661508237,44.91,74479.94,0.0,0.5057,0.00013,27.47529]
[1776661513272,44.91,74475.14,0.0,0.50508,0.00013,27.47409]
[1776661518309,44.91,74473.22,0.0,0.50483,0.00013,27.4736]
[1776661523342,44.92,74474.68,0.0,0.50502,0.00013,27.47397]
[1776661530392,44.93,74474.72,0.0,0.50503,0.00013,27.47398]
[1776661535426,44.93,74474.72,0.0,0.50503,0.00013,27.47093]
[1776661538450,44.93,74466.21,0.0,0.50393,0.00013,27.46864]
[1776661543482,44.94,74463.77,0.0,0.50362,0.00013,27.46794]
[1776661547673,44.94,74464.75,0.0,0.50375,0.00013,27.46822]
[1776661553552,44.95,74461.04,0.0,0.50327,0.00013,27.46714]
[1776661558587,44.95,74460.75,0.0,0.50323,0.00013,27.46705]
[1776661563622,44.96,74460.81,0.0,0.50324,0.00013,27.46707]
[1776661568751,44.96,74460.61,0.0,0.50322,0.00013,27.46701]
[1776661568925,44.96,74460.61,0.0,0.50322,0.00013,27.46701]
[1776661569246,44.96,74456.05,0.0,0.50263,0.00013,27.46562]
[1776661569360,44.96,74456.05,0.0,0.50263,0.00013,27.46562]
[1776661569663,44.96,74456.05,0.0,0.50263,0.00013,27.46562]
[1776661570675,44.96,74449.16,0.0,0.50174,0.00013,27.46342]
[1776661572225,44.96,74448.12,0.0,0.50161,0.00013,27.46307]
[1776661572293,44.96,74448.12,0.0,0.50161,0.00013,27.46307]
[1776661572343,44.96,74448.12,0.0,0.50161,0.00013,27.46307]
[1776661572381,44.96,74448.12,0.0,0.50161,0.00013,27.46307]
[1776661572685,44.96,74446.68,0.0,0.50142,0.00013,27.46259]
[1776661576688,44.95,74443.19,0.0,0.50097,0.00013,27.4614]
[1776661578779,44.95,74441.8,0.0,0.50079,0.00013,27.46091]
[1776661578826,44.95,74441.8,0.0,0.50079,0.00013,27.46091]
[1776661578875,44.95,74433.49,0.0,0.49972,0.00013,27.45789]
[1776661581759,44.95,74422.95,0.0,0.49836,0.00013,27.45378]
[1776661582749,44.95,74422.95,0.0,0.49836,0.00013,27.45378]
[1776661582825,44.95,74420.15,0.0,0.498,0.00013,27.45263]
[1776661584087,44.95,74420.15,0.0,0.498,0.00013,27.45263]
[1776661584773,44.95,74420.18,0.0,0.498,0.00013,27.45264]
[1776661589810,44.95,74418.01,0.0,0.49772,0.00013,27.45174]
[1776661594843,44.95,74418.57,0.0,0.49779,0.00013,27.44892]
[1776661597949,44.95,74408.05,0.0,0.49643,0.00013,27.44436]
[1776661598122,44.95,74408.05,0.0,0.49643,0.00013,27.44436]
[1776661598198,44.95,74408.05,0.0,0.49643,0.00013,27.44436]
[1776661598877,44.95,74408.05,0.0,0.49643,0.00013,27.44436]
[1776661600035,44.95,74394.06,0.0,0.49463,0.00013,27.43781]
[1776661600893,44.95,74390.42,0.0,0.49416,0.00013,27.43602]
[1776661602901,44.95,74381.33,0.0,0.49299,0.00013,27.43137]
[1776661607939,44.96,74379.61,0.0,0.49277,0.00013,27.43046]
[1776661609950,44.96,74371.14,0.0,0.49168,0.00013,27.42588]
[1776661614989,44.96,74372.54,0.0,0.49186,0.00013,27.42665]
[1776661620025,44.97,74373.24,0.0,0.49195,0.00013,27.42704]
[1776661625056,44.98,74376.53,0.0,0.49238,0.00013,27.42883]
[1776661629085,44.98,74385.7,0.0,0.49357,0.00013,27.43365]
[1776661634094,44.98,74390.23,0.0,0.49415,0.00013,27.43594]
[1776661634901,44.99,74390.23,0.0,0.49415,0.00013,27.43594]
[1776661634986,44.99,74397.31,0.0,0.49507,0.00013,27.4394]
[1776661640161,44.99,74398.98,0.0,0.49528,0.00013,27.4402]
[1776661643537,44.99,74394.42,0.0,0.4947,0.00013,27.43801]
[1776661643636,44.99,74395.47,0.0,0.49483,0.00013,27.43852]
[1776661646203,45.0,74388.95,0.0,0.49399,0.00013,27.43531]
[1776661651931,45.0,74385.56,0.0,0.49356,0.00013,27.43053]
[1776661656634,45.01,74378.58,0.0,0.49266,0.00013,27.4269]
[1776661657782,45.01,74368.31,0.0,0.49134,0.00013,27.42128]
[1776661658423,45.01,74368.31,0.0,0.49134,0.00013,27.42128]
[1776661660149,45.01,74363.55,0.0,0.49073,0.00013,27.41858]
[1776661665086,45.01,74355.0,0.0,0.48962,0.00013,27.41356]
[1776661665995,45.01,74351.32,0.0,0.48915,0.00013,27.41134]
[1776661666311,45.01,74351.32,0.0,0.48915,0.00013,27.41134]
[1776661666373,45.01,74351.32,0.0,0.48915,0.00013,27.41134]
[1776661671069,45.02,74343.96,0.0,0.4882,0.00013,27.40678]
[1776661676104,45.02,74345.64,0.0,0.48842,0.00013,27.40785]
[1776661679744,45.02,74346.22,0.0,0.4885,0.00013,27.40821]
[1776661679833,45.02,74346.22,0.0,0.4885,0.00013,27.40821]
[1776661679900,45.02,74346.22,0.0,0.4885,0.00013,27.40821]
[1776661679930,45.02,74349.71,0.0,0.48895,0.00013,27.41037]
[1776661681152,45.03,74370.2,0.0,0.49159,0.00013,27.42235]
[1776661682481,45.03,74370.2,0.0,0.49159,0.00013,27.42235]
[1776661682518,45.03,74369.72,0.0,0.49153,0.00013,27.42209]
[1776661688499,45.03,74368.1,0.0,0.49132,0.00013,27.42118]
[1776661693534,45.03,74365.79,0.0,0.49102,0.00013,27.41988]
[1776661698570,45.03,74359.57,0.0,0.49022,0.00013,27.41629]
[1776661703606,45.02,74358.59,0.0,0.49009,0.00013,27.41571]
[1776661708641,45.02,74360.14,0.0,0.49029,0.00013,27.41661]
[1776661713676,45.02,74363.02,0.0,0.49066,0.00013,27.41522]
[1776661714296,45.02,74363.02,0.0,0.49066,0.00013,27.41522]
[1776661714682,45.02,74363.02,0.0,0.49066,0.00013,27.41522]
[1776661714784,45.02,74363.02,0.0,0.49066,0.00013,27.41522]
[1776661714841,45.01,74355.53,0.0,0.48969,0.00013,27.41083]
[1776661716702,45.01,74351.55,0.0,0.48918,0.00013,27.40842]
[1776661717830,45.01,74351.55,0.0,0.48918,0.00013,27.40842]
[1776661721166,45.01,74350.47,0.0,0.48904,0.00013,27.40776]
[1776661721228,45.01,74350.73,0.0,0.48907,0.00013,27.40792]
[1776661721734,45.01,74350.73,0.0,0.48907,0.00013,27.40792]
[1776661723123,45.01,74350.73,0.0,0.48907,0.00013,27.40792]
[1776661723169,45.01,74350.73,0.0,0.48907,0.00013,27.40792]
[1776661723178,45.01,74350.51,0.0,0.48904,0.00013,27.40778]
[1776661726119,45.01,74350.34,0.0,0.48902,0.00013,27.40768]
[1776661731805,45.0,74346.93,0.0,0.48857,0.00013,27.40557]
[1776661736841,45.0,74343.35,0.0,0.48811,0.00013,27.40332]
[1776661741874,45.0,74341.85,0.0,0.48792,0.00013,27.40236]
[1776661746910,44.99,74339.89,0.0,0.48766,0.00013,27.4011]
[1776661751946,44.99,74340.13,0.0,0.48769,0.00013,27.40125]
[1776661756980,44.99,74340.97,0.0,0.4878,0.00013,27.40179]
[1776661764031,44.99,74339.27,0.0,0.48758,0.00013,27.40069]
[1776661769063,44.98,74340.64,0.0,0.48775,0.00013,27.40157]
[1776661774099,44.98,74340.57,0.0,0.48774,0.00013,27.39846]
[1776661779135,44.98,74340.58,0.0,0.48774,0.00013,27.39847]
[1776661785178,44.98,74341.74,0.0,0.48789,0.00013,27.39921]
[1776661790211,44.98,74343.08,0.0,0.48806,0.00013,27.40006]
[1776661795246,44.97,74341.23,0.0,0.48782,0.00013,27.39888]
[1776661797620,44.97,74344.06,0.0,0.48818,0.00013,27.40067]
[1776661800830,44.97,74353.15,0.0,0.48935,0.00013,27.40629]
[1776661802298,44.97,74345.76,0.0,0.4884,0.00013,27.40174]
[1776661804277,44.97,74336.13,0.0,0.48716,0.00013,27.39557]
[1776661804659,44.97,74336.13,0.0,0.48716,0.00013,27.39557]
[1776661804744,44.97,74336.13,0.0,0.48716,0.00013,27.39557]
[1776661805193,44.97,74329.51,0.0,0.4863,0.00013,27.39118]
[1776661805533,44.97,74329.51,0.0,0.4863,0.00013,27.39118]
[1776661805879,44.97,74329.51,0.0,0.4863,0.00013,27.39118]
[1776661806149,44.97,74316.11,0.0,0.48457,0.00013,27.3819]
[1776661806685,44.97,74316.11,0.0,0.48457,0.00013,27.3819]
[1776661806791,44.97,74316.11,0.0,0.48457,0.00013,27.3819]
[1776661807124,44.97,74316.11,0.0,0.48457,0.00013,27.3819]
[1776661807151,44.97,74316.11,0.0,0.48457,0.00013,27.3819]
[1776661807206,44.97,74296.77,0.0,0.48208,0.00013,27.36761]
[1776661807412,44.97,74296.77,0.0,0.48208,0.00013,27.36761]
[1776661807556,44.97,74296.77,0.0,0.48208,0.00013,27.36761]
[1776661807638,44.97,74289.1,0.0,0.48109,0.00013,27.36165]
[1776661809093,44.97,74289.1,0.0,0.48109,0.00013,27.36165]
[1776661809160,44.97,74289.1,0.0,0.48109,0.00013,27.36165]
[1776661809262,44.97,74288.92,0.0,0.48107,0.00013,27.36152]
[1776661812509,44.97,74284.96,0.0,0.48056,0.00013,27.35837]
[1776661812538,44.98,74292.82,0.0,0.48157,0.00013,27.36458]
[1776661814499,44.98,74297.98,0.0,0.48224,0.00013,27.36856]
[1776661815548,44.98,74297.98,0.0,0.48224,0.00013,27.36856]
[1776661821441,44.99,74305.67,0.0,0.48324,0.00013,27.37436]
[1776661824624,44.99,74310.43,0.0,0.48385,0.00013,27.37786]
[1776661824710,44.99,74311.68,0.0,0.48402,0.00013,27.37877]
[1776661829123,44.99,74307.75,0.0,0.48351,0.00013,27.3759]
[1776661829210,44.99,74304.94,0.0,0.48315,0.00013,27.37384]
[1776661834537,45.0,74300.88,0.0,0.48263,0.00013,27.36775]
[1776661839572,45.0,74304.04,0.0,0.48304,0.00013,27.37013]
[1776661844049,45.0,74304.04,0.0,0.48304,0.00013,27.37013]
[1776661849647,45.01,74307.38,0.0,0.48348,0.00013,27.37262]
[1776661852066,45.01,74306.35,0.0,0.48334,0.00013,27.37186]
[1776661854167,45.02,74304.73,0.0,0.48314,0.00013,27.37067]
[1776661854226,45.02,74304.73,0.0,0.48314,0.00013,27.37067]
[1776661854295,45.02,74299.16,0.0,0.48242,0.00013,27.36649]
[1776661856117,45.02,74299.16,0.0,0.48242,0.00013,27.36649]
[1776661856165,45.02,74299.16,0.0,0.48242,0.00013,27.36649]
[1776661856201,45.02,74300.83,0.0,0.48263,0.00013,27.36775]
[1776661860367,45.02,74306.1,0.0,0.48331,0.00013,27.37169]
[1776661860429,45.02,74306.1,0.0,0.48331,0.00013,27.37169]
[1776661860722,45.02,74308.48,0.0,0.48362,0.00013,27.37344]
[1776661865758,45.03,74302.12,0.0,0.48281,0.00013,27.36874]
[1776661866798,45.03,74302.12,0.0,0.48281,0.00013,27.36874]
[1776661871798,45.04,74305.97,0.0,0.48331,0.00013,27.37163]
[1776661876834,45.04,74306.16,0.0,0.48334,0.00013,27.37178]
[1776661881974,45.05,74304.52,0.0,0.48313,0.00013,27.37058]
[1776661887345,45.05,74299.73,0.0,0.48252,0.00013,27.36699]
[1776661887368,45.05,74300.56,0.0,0.48262,0.00013,27.36762]
[1776661891686,45.05,74299.58,0.0,0.4825,0.00013,27.36688]
[1776661891753,45.05,74299.58,0.0,0.4825,0.00013,27.36688]
[1776661891766,45.05,74299.58,0.0,0.4825,0.00013,27.36688]
[1776661891812,45.05,74299.58,0.0,0.4825,0.00013,27.36688]
[1776661891938,45.05,74299.38,0.0,0.48247,0.00013,27.36367]
[1776661893852,45.05,74299.32,0.0,0.48246,0.00013,27.36362]
[1776661898989,45.05,74298.92,0.0,0.48241,0.00013,27.36333]
[1776661904029,45.06,74298.2,0.0,0.48232,0.00013,27.3628]
[1776661909063,45.06,74301.9,0.0,0.4828,0.00013,27.3656]
[1776661914101,45.07,74306.4,0.0,0.48339,0.00013,27.36896]
[1776661921147,45.08,74305.15,0.0,0.48323,0.00013,27.36806]
[1776661923165,45.08,74299.21,0.0,0.48247,0.00013,27.36362]
[1776661927194,45.09,74295.35,0.0,0.48198,0.00013,27.36069]
[1776661933231,45.09,74295.67,0.0,0.48202,0.00013,27.36094]
[1776661938373,45.09,74296.18,0.0,0.48209,0.00013,27.36133]
[1776661941292,45.09,74289.32,0.0,0.48121,0.00013,27.35602]
[1776661946322,45.1,74288.18,0.0,0.48106,0.00013,27.35513]
[1776661951358,45.1,74293.32,0.0,0.48172,0.00013,27.35609]
[1776661956393,45.11,74292.12,0.0,0.48157,0.00013,27.35518]
[1776661961428,45.11,74290.14,0.0,0.48132,0.00013,27.35364]
[1776661967474,45.12,74294.56,0.0,0.48189,0.00013,27.35708]
[1776661969162,45.12,74294.55,0.0,0.48189,0.00013,27.35708]
[1776661973347,45.12,74292.35,0.0,0.48161,0.00013,27.35539]
[1776661975604,45.12,74290.47,0.0,0.48137,0.00013,27.35393]
[1776661975681,45.12,74296.88,0.0,0.4822,0.00013,27.35888]
[1776661976884,45.12,74296.88,0.0,0.4822,0.00013,27.35888]
[1776661976983,45.12,74302.82,0.0,0.48296,0.00013,27.36336]
[1776661978208,45.13,74309.26,0.0,0.48379,0.00013,27.36811]
[1776661979555,45.13,74312.5,0.0,0.48421,0.00013,27.37046]
[1776661984237,45.13,74315.65,0.0,0.48462,0.00013,27.37271]
[1776661984300,45.13,74319.31,0.0,0.48509,0.00013,27.37529]
[1776661989629,45.14,74319.25,0.0,0.48509,0.00013,27.37525]
[1776661994659,45.14,74316.3,0.0,0.48471,0.00013,27.37318]
[1776661999695,45.14,74314.49,0.0,0.48448,0.00013,27.3719]
[1776662003417,45.14,74320.42,0.0,0.48524,0.00013,27.37608]
[1776662008761,45.15,74324.39,0.0,0.48575,0.00013,27.37882]
[1776662014802,45.15,74326.96,0.0,0.48608,0.00013,27.37751]
[1776662019837,45.15,74323.48,0.0,0.48563,0.00013,27.37514]
[1776662024871,45.15,74321.42,0.0,0.48537,0.00013,27.37372]
[1776662029905,45.15,74320.98,0.0,0.48532,0.00013,27.37342]
[1776662035642,45.15,74318.92,0.0,0.48505,0.00013,27.37199]
[1776662042997,45.16,74318.04,0.0,0.48494,0.00013,27.37138]
[1776662045180,45.16,74318.04,0.0,0.48494,0.00013,27.37138]
[1776662045213,45.16,74318.04,0.0,0.48494,0.00013,27.37138]
[1776662045229,45.16,74318.04,0.0,0.48494,0.00013,27.37138]
[1776662045379,45.16,74318.04,0.0,0.48494,0.00013,27.37138]
[1776662045414,45.16,74321.77,0.0,0.48542,0.00013,27.37398]
[1776662047105,45.16,74321.77,0.0,0.48542,0.00013,27.37398]
[1776662052653,45.16,74321.81,0.0,0.48543,0.00013,27.37401]
[1776662052694,45.16,74321.81,0.0,0.48543,0.00013,27.37401]
[1776662053067,45.16,74322.8,0.0,0.48555,0.00013,27.37469]
[1776662058101,45.16,74321.49,0.0,0.48539,0.00013,27.37379]
[1776662063137,45.16,74320.67,0.0,0.48528,0.00013,27.37323]
[1776662065153,45.16,74313.71,0.0,0.48439,0.00013,27.36833]
[1776662070187,45.17,74313.6,0.0,0.48438,0.00013,27.36825]
[1776662075221,45.17,74313.73,0.0,0.48439,0.00013,27.36529]
[1776662079643,45.17,74313.81,0.0,0.4844,0.00013,27.36535]
[1776662080997,45.17,74308.78,0.0,0.48376,0.00013,27.36173]
[1776662081481,45.17,74299.45,0.0,0.48256,0.00013,27.35482]
[1776662084578,45.17,74293.69,0.0,0.48182,0.00013,27.35043]
[1776662089602,45.18,74294.8,0.0,0.48196,0.00013,27.35129]
[1776662094623,45.18,74298.54,0.0,0.48245,0.00013,27.35415]
[1776662096469,45.18,74298.54,0.0,0.48245,0.00013,27.35415]
[1776662097060,45.18,74298.3,0.0,0.48242,0.00013,27.35397]
[1776662097486,45.18,74298.3,0.0,0.48242,0.00013,27.35397]
[1776662097526,45.18,74347.92,0.0,0.48879,0.00013,27.38805]
[1776662098137,45.18,74347.92,0.0,0.48879,0.00013,27.38805]
[1776662098391,45.18,74347.92,0.0,0.4888,0.00013,27.38805]
[1776662098825,45.18,74347.92,0.0,0.4888,0.00013,27.38805]
[1776662099462,45.18,74347.92,0.0,0.4888,0.00013,27.38805]
[1776662099500,45.18,74371.55,0.0,0.49183,0.00013,27.40182]
[1776662100452,45.18,74371.55,0.0,0.49183,0.00013,27.40182]
[1776662100551,45.18,74371.55,0.0,0.49183,0.00013,27.40182]
[1776662100480,45.18,74370.45,0.0,0.49169,0.00013,27.40121]
[1776662102430,45.18,74358.82,0.0,0.4902,0.00013,27.3946]
[1776662103071,45.18,74358.82,0.0,0.4902,0.00013,27.3946]
[1776662103126,45.18,74358.82,0.0,0.4902,0.00013,27.3946]
[1776662104450,45.18,74355.03,0.0,0.48971,0.00013,27.39236]
[1776662106515,45.18,74350.62,0.0,0.48914,0.00013,27.3897]
[1776662106578,45.18,74350.62,0.0,0.48914,0.00013,27.3897]
[1776662107452,45.18,74345.4,0.0,0.48847,0.00013,27.38648]
[1776662107717,45.18,74345.4,0.0,0.48847,0.00013,27.38648]
[1776662112243,45.17,74343.18,0.0,0.48818,0.00013,27.38508]
[1776662112321,45.17,74343.18,0.0,0.48818,0.00013,27.38508]
[1776662112422,45.17,74343.39,0.0,0.48821,0.00013,27.38521]
[1776662117524,45.17,74338.72,0.0,0.4876,0.00013,27.38223]
[1776662122556,45.16,74339.15,0.0,0.48765,0.00013,27.3825]
[1776662127593,45.15,74340.14,0.0,0.48777,0.00013,27.38312]
[1776662132627,45.14,74330.66,0.0,0.48655,0.00013,27.37387]
[1776662133635,45.15,74321.34,0.0,0.48535,0.00013,27.36754]
[1776662135648,45.15,74315.61,0.0,0.48461,0.00013,27.36352]
[1776662140683,45.15,74311.95,0.0,0.48414,0.00013,27.36092]
[1776662147732,45.15,74310.18,0.0,0.48392,0.00013,27.35965]
[1776662152767,45.16,74308.18,0.0,0.48367,0.00013,27.3582]
[1776662158010,45.16,74308.76,0.0,0.48374,0.00013,27.35863]
[1776662161230,45.16,74304.41,0.0,0.48319,0.00013,27.35545]
[1776662161236,45.16,74302.74,0.0,0.48297,0.00013,27.35421]
[1776662163845,45.16,74293.53,0.0,0.48179,0.00013,27.34722]
[1776662165339,45.16,74293.53,0.0,0.48179,0.00013,27.34722]
[1776662165431,45.16,74294.45,0.0,0.4819,0.00013,27.34793]
[1776662170691,45.16,74294.3,0.0,0.48188,0.00013,27.34781]
[1776662173951,45.16,74294.19,0.0,0.48186,0.00013,27.34771]
[1776662175628,45.15,74283.66,0.0,0.48051,0.00013,27.33944]
[1776662181089,45.15,74286.38,0.0,0.48085,0.00013,27.3416]
[1776662186933,45.14,74285.28,0.0,0.48071,0.00013,27.34071]
[1776662191958,45.14,74284.99,0.0,0.48066,0.00013,27.3374]
[1776662194804,45.13,74284.67,0.0,0.48062,0.00013,27.33714]
[1776662205135,45.12,74287.66,0.0,0.481,0.00013,27.33948]
[1776662210170,45.12,74285.16,0.0,0.48067,0.00013,27.33749]
[1776662212183,45.12,74279.1,0.0,0.47989,0.00013,27.33261]
[1776662217218,45.11,74282.81,0.0,0.48036,0.00013,27.33559]
[1776662223261,45.11,74282.2,0.0,0.48028,0.00013,27.33509]
[1776662225240,45.11,74282.07,0.0,0.48026,0.00013,27.33498]
[1776662233330,45.1,74288.09,0.0,0.48103,0.00013,27.33975]
[1776662240082,45.09,74286.47,0.0,0.48082,0.00013,27.33846]
[1776662241182,45.09,74286.47,0.0,0.48082,0.00013,27.33846]
[1776662241282,45.09,74286.47,0.0,0.48082,0.00013,27.33846]
[1776662241317,45.09,74286.47,0.0,0.48082,0.00013,27.33845]
[1776662246419,45.08,74286.47,0.0,0.48081,0.00013,27.33844]
[1776662251462,45.08,74283.14,0.0,0.48037,0.00013,27.33271]
[1776662256492,45.08,74288.9,0.0,0.48111,0.00013,27.33728]
[1776662259513,45.08,74296.25,0.0,0.48206,0.00013,27.34298]
[1776662264548,45.07,74291.07,0.0,0.48139,0.00013,27.33897]
[1776662269583,45.07,74284.79,0.0,0.48058,0.00013,27.33401]
[1776662271067,45.07,74284.44,0.0,0.48054,0.00013,27.33373]
[1776662271134,45.07,74284.44,0.0,0.48054,0.00013,27.33373]
[1776662271276,45.07,74284.44,0.0,0.48054,0.00013,27.33373]
[1776662271597,45.07,74284.09,0.0,0.48049,0.00013,27.33345]
[1776662276631,45.07,74285.05,0.0,0.48061,0.00013,27.33421]
[1776662280661,45.07,74279.06,0.0,0.47984,0.00013,27.32937]
[1776662283736,45.06,74278.7,0.0,0.47979,0.00013,27.32907]
[1776662287040,45.06,74271.5,0.0,0.47886,0.00013,27.32311]
[1776662289088,45.06,74271.47,0.0,0.47885,0.00013,27.32308]
[1776662289126,45.06,74271.47,0.0,0.47885,0.00013,27.32308]
[1776662292984,45.06,74270.64,0.0,0.47874,0.00013,27.32238]
[1776662293771,45.06,74278.34,0.0,0.47974,0.00013,27.32875]
[1776662294779,45.06,74284.27,0.0,0.4805,0.00013,27.33355]
[1776662296799,45.05,74263.66,0.0,0.47784,0.00013,27.31644]
[1776662297799,45.05,74263.66,0.0,0.47784,0.00013,27.31644]
[1776662300189,45.05,74264.97,0.0,0.47801,0.00013,27.31756]
[1776662300245,45.05,74264.97,0.0,0.47801,0.00013,27.31756]
[1776662300821,45.05,74264.69,0.0,0.47797,0.00013,27.31731]
[1776662307555,45.05,74262.66,0.0,0.47771,0.00013,27.31556]
[1776662312903,45.05,74261.62,0.0,0.47757,0.00013,27.3116]
[1776662314918,45.05,74267.39,0.0,0.47831,0.00013,27.31654]
[1776662320375,45.04,74270.81,0.0,0.47875,0.00013,27.31942]
[1776662325684,45.04,74270.1,0.0,0.47866,0.00013,27.31881]
[1776662331034,45.04,74270.09,0.0,0.47865,0.00013,27.31879]
[1776662336758,45.03,74267.87,0.0,0.47836,0.00013,27.31691]
[1776662340167,45.03,74265.41,0.0,0.47805,0.00013,27.31481]
[1776662340239,45.03,74265.79,0.0,0.4781,0.00013,27.31514]
[1776662345329,45.03,74265.98,0.0,0.47812,0.00013,27.3153]
[1776662345395,45.03,74265.98,0.0,0.47812,0.00013,27.3153]
[1776662351173,45.02,74263.08,0.0,0.47774,0.00013,27.31278]
[1776662356209,45.02,74264.01,0.0,0.47785,0.00013,27.31355]
[1776662361244,45.01,74266.29,0.0,0.47814,0.00013,27.31548]
[1776662366278,45.0,74267.45,0.0,0.47828,0.00013,27.31645]
[1776662371340,45.0,74266.63,0.0,0.47817,0.00013,27.31574]
[1776662373338,44.99,74255.55,0.0,0.47674,0.00013,27.30304]
[1776662374736,44.99,74255.55,0.0,0.47674,0.00013,27.30304]
[1776662374767,45.0,74251.93,0.0,0.47627,0.00013,27.29983]
[1776662374970,45.0,74251.93,0.0,0.47627,0.00013,27.29983]
[1776662375152,45.0,74251.93,0.0,0.47627,0.00013,27.29983]
[1776662375281,45.0,74251.93,0.0,0.47627,0.00013,27.29983]
[1776662375352,45.0,74251.93,0.0,0.47627,0.00013,27.29983]
[1776662375394,45.0,74251.93,0.0,0.47627,0.00013,27.29983]
[1776662375499,45.0,74241.52,0.0,0.47493,0.00013,27.29036]
[1776662377228,45.0,74241.52,0.0,0.47493,0.00013,27.29037]
[1776662379548,45.0,74236.97,0.0,0.47434,0.00013,27.28614]
[1776662381416,45.0,74243.87,0.0,0.47523,0.00013,27.29255]
[1776662382599,45.0,74243.87,0.0,0.47523,0.00013,27.29255]
[1776662382701,45.0,74244.1,0.0,0.47526,0.00013,27.29276]
[1776662388463,45.01,74239.39,0.0,0.47466,0.00013,27.28843]
[1776662393497,45.01,74243.28,0.0,0.47517,0.00013,27.29204]
[1776662398534,45.01,74240.43,0.0,0.4748,0.00013,27.28942]
[1776662401715,45.01,74240.14,0.0,0.47476,0.00013,27.28916]
[1776662401817,45.02,74237.46,0.0,0.47442,0.00013,27.28667]
[1776662408610,45.02,74238.52,0.0,0.47456,0.00013,27.28768]
[1776662413642,45.02,74237.14,0.0,0.47439,0.00013,27.28641]
[1776662419682,45.03,74236.43,0.0,0.4743,0.00013,27.28576]
[1776662424383,45.03,74237.4,0.0,0.47443,0.00013,27.28669]
[1776662426322,45.04,74238.24,0.0,0.47454,0.00013,27.28748]
[1776662429332,45.04,74238.0,0.0,0.47451,0.00013,27.28726]
[1776662434787,45.04,74235.19,0.0,0.47415,0.00013,27.28159]
[1776662435794,45.04,74223.28,0.0,0.47261,0.00013,27.27018]
[1776662441839,45.04,74219.42,0.0,0.47211,0.00013,27.26637]
[1776662446871,45.03,74220.09,0.0,0.47219,0.00013,27.26701]
[1776662451906,45.03,74219.96,0.0,0.47217,0.00013,27.26687]
[1776662456941,45.03,74219.47,0.0,0.4721,0.00013,27.26636]
[1776662461983,45.02,74214.63,0.0,0.47147,0.00013,27.26154]
[1776662467011,45.02,74216.28,0.0,0.47168,0.00013,27.26316]
[1776662471846,45.01,74218.69,0.0,0.47199,0.00013,27.26553]
[1776662472066,45.01,74217.2,0.0,0.4718,0.00013,27.26405]
[1776662472323,45.01,74217.2,0.0,0.4718,0.00013,27.26405]
[1776662473056,45.01,74210.45,0.0,0.47092,0.00013,27.25728]
[1776662474066,45.01,74204.24,0.0,0.47012,0.00013,27.25093]
[1776662474310,45.01,74204.24,0.0,0.47012,0.00013,27.25093]
[1776662474769,45.01,74204.24,0.0,0.47012,0.00013,27.25093]
[1776662474826,45.01,74204.24,0.0,0.47012,0.00013,27.25093]
[1776662474879,45.01,74204.24,0.0,0.47012,0.00013,27.25093]
[1776662475074,45.01,74203.67,0.0,0.47005,0.00013,27.25033]
[1776662480102,45.0,74204.4,0.0,0.47013,0.00013,27.25105]
[1776662481956,45.0,74204.4,0.0,0.47013,0.00013,27.25105]
[1776662482010,45.0,74204.4,0.0,0.47013,0.00013,27.25105]
[1776662482358,45.0,74209.06,0.0,0.47073,0.00013,27.25581]
[1776662485140,45.0,74218.41,0.0,0.47194,0.00013,27.26518]
[1776662489112,44.99,74218.11,0.0,0.4719,0.00013,27.26488]
[1776662489229,44.99,74218.46,0.0,0.47194,0.00013,27.26522]
[1776662489287,44.99,74218.46,0.0,0.47194,0.00013,27.26522]
[1776662489388,44.99,74220.97,0.0,0.47227,0.00013,27.26769]
[1776662493350,44.99,74224.29,0.0,0.47269,0.00013,27.26786]
[1776662499239,44.99,74222.26,0.0,0.47242,0.00013,27.26585]
[1776662504273,44.98,74218.99,0.0,0.47199,0.00013,27.26261]
[1776662509308,44.98,74221.29,0.0,0.47228,0.00013,27.26485]
[1776662514343,44.97,74226.93,0.0,0.47301,0.00013,27.27033]
[1776662519377,44.97,74226.77,0.0,0.47299,0.00013,27.27016]
[1776662524413,44.97,74232.45,0.0,0.47372,0.00013,27.2756]
[1776662529448,44.97,74237.47,0.0,0.47437,0.00013,27.28036]
[1776662531462,44.97,74244.5,0.0,0.47528,0.00013,27.28688]
[1776662536497,44.98,74243.21,0.0,0.47512,0.00013,27.28571]
[1776662541533,44.98,74243.3,0.0,0.47513,0.00013,27.28581]
[1776662547574,44.98,74241.87,0.0,0.47495,0.00013,27.28451]
[1776662552611,44.99,74241.13,0.0,0.47485,0.00013,27.28077]
[1776662557646,44.99,74242.03,0.0,0.47497,0.00013,27.28161]
[1776662562680,44.99,74242.64,0.0,0.47505,0.00013,27.28219]
[1776662567713,45.0,74240.54,0.0,0.47479,0.00013,27.28026]
[1776662574430,45.0,74240.43,0.0,0.47478,0.00013,27.28018]
[1776662580805,45.01,74240.43,0.0,0.47478,0.00013,27.2802]
[1776662585324,45.01,74241.25,0.0,0.47489,0.00013,27.28097]
[1776662585363,45.01,74241.25,0.0,0.47489,0.00013,27.28097]
[1776662585840,45.01,74242.63,0.0,0.47507,0.00013,27.28224]
[1776662591856,45.01,74242.46,0.0,0.47505,0.00013,27.28209]
[1776662599949,45.02,74242.54,0.0,0.47506,0.00013,27.28219]
[1776662601064,45.02,74231.04,0.0,0.47358,0.00013,27.27142]
[1776662609013,45.02,74230.05,0.0,0.47346,0.00013,27.2705]
[1776662612049,45.03,74219.34,0.0,0.47207,0.00013,27.25703]
[1776662613056,45.03,74213.03,0.0,0.47126,0.00013,27.25075]
[1776662616913,45.02,74214.47,0.0,0.47144,0.00013,27.25218]
[1776662621167,45.02,74211.01,0.0,0.47099,0.00013,27.24868]
[1776662621191,45.02,74209.58,0.0,0.4708,0.00013,27.24723]
[1776662626557,45.01,74210.42,0.0,0.47091,0.00013,27.24806]
[1776662632187,45.01,74209.21,0.0,0.47075,0.00013,27.24681]
[1776662633255,45.01,74209.21,0.0,0.47075,0.00013,27.24681]
[1776662638262,45.01,74205.75,0.0,0.4703,0.00013,27.24327]
[1776662643265,45.0,74205.73,0.0,0.47029,0.00013,27.24322]
[1776662644276,45.0,74205.48,0.0,0.47026,0.00013,27.24296]
[1776662650317,44.99,74205.49,0.0,0.47025,0.00013,27.24292]
[1776662655348,44.99,74208.58,0.0,0.47065,0.00013,27.24607]
[1776662661070,44.99,74207.94,0.0,0.47056,0.00013,27.24541]
[1776662661218,44.99,74207.94,0.0,0.47056,0.00013,27.24541]
[1776662674325,44.98,74204.18,0.0,0.47007,0.00013,27.24153]
[1776662682539,44.97,74204.36,0.0,0.47008,0.00013,27.23859]
[1776662687218,44.97,74204.29,0.0,0.47007,0.00013,27.23851]
[1776662687488,44.97,74202.02,0.0,0.46978,0.00013,27.23616]
[1776662687533,44.97,74202.02,0.0,0.46978,0.00013,27.23616]
[1776662687635,44.97,74193.83,0.0,0.46872,0.00013,27.22756]
[1776662688621,44.97,74187.58,0.0,0.46791,0.00013,27.22087]
[1776662691143,44.97,74177.67,0.0,0.46663,0.00013,27.21005]
[1776662692857,44.97,74177.67,0.0,0.46663,0.00013,27.21005]
[1776662692943,44.97,74177.67,0.0,0.46663,0.00013,27.21005]
[1776662693044,44.97,74176.13,0.0,0.46643,0.00013,27.20835]
[1776662696159,44.97,74175.1,0.0,0.4663,0.00013,27.20721]
[1776662696223,44.97,74175.1,0.0,0.4663,0.00013,27.20721]
[1776662696229,44.97,74174.99,0.0,0.46629,0.00013,27.20709]
[1776662700730,44.98,74173.71,0.0,0.46612,0.00013,27.20567]
[1776662700951,44.98,74173.71,0.0,0.46612,0.00013,27.20567]
[1776662701193,44.98,74165.91,0.0,0.46512,0.00013,27.19686]
[1776662701638,44.98,74165.91,0.0,0.46512,0.00013,27.19686]
[1776662701718,44.98,74165.91,0.0,0.46512,0.00013,27.19686]
[1776662701812,44.98,74165.91,0.0,0.46512,0.00013,27.19686]
[1776662701820,44.98,74154.56,0.0,0.46365,0.00013,27.18374]
[1776662702687,44.98,74154.56,0.0,0.46365,0.00013,27.18374]
[1776662704859,44.98,74153.35,0.0,0.4635,0.00013,27.18232]
[1776662705291,44.98,74157.89,0.0,0.46408,0.00013,27.18764]
[1776662710111,44.98,74170.96,0.0,0.46578,0.00013,27.20262]
[1776662715774,44.98,74174.63,0.0,0.46625,0.00013,27.20675]
[1776662719582,44.99,74174.18,0.0,0.4662,0.00013,27.20626]
[1776662719616,44.99,74174.18,0.0,0.4662,0.00013,27.20626]
[1776662722926,44.99,74182.06,0.0,0.46721,0.00013,27.21498]
[1776662728865,44.99,74182.79,0.0,0.46731,0.00013,27.21577]
[1776662731307,44.99,74182.55,0.0,0.46728,0.00013,27.21551]
[1776662731389,44.99,74184.69,0.0,0.46755,0.00013,27.21477]
[1776662731502,44.99,74184.69,0.0,0.46755,0.00013,27.21477]
[1776662732324,44.99,74189.32,0.0,0.46815,0.00013,27.21977]
[1776662735811,44.99,74193.39,0.0,0.46867,0.00013,27.22411]
[1776662740949,44.98,74195.13,0.0,0.46889,0.00013,27.22593]
[1776662745984,44.98,74197.17,0.0,0.46915,0.00013,27.22807]
[1776662751019,44.98,74198.87,0.0,0.46937,0.00013,27.22983]
[1776662757062,44.98,74204.18,0.0,0.47006,0.00013,27.23536]
[1776662762096,44.98,74204.38,0.0,0.47009,0.00013,27.23559]
[1776662767130,44.99,74205.74,0.0,0.47027,0.00013,27.23701]
[1776662772169,44.99,74211.31,0.0,0.47099,0.00013,27.2427]
[1776662777201,44.99,74212.72,0.0,0.47117,0.00013,27.24413]
[1776662782236,44.99,74211.9,0.0,0.47107,0.00013,27.24332]
[1776662785257,44.99,74205.39,0.0,0.47023,0.00013,27.23668]
[1776662788194,44.99,74202.8,0.0,0.46989,0.00013,27.234]
[1776662788282,44.99,74194.99,0.0,0.46888,0.00013,27.22583]
[1776662789260,44.99,74194.99,0.0,0.46888,0.00013,27.22583]
[1776662789393,44.99,74194.99,0.0,0.46888,0.00013,27.22583]
[1776662789355,44.99,74180.39,0.0,0.467,0.00013,27.2101]
[1776662789454,44.99,74180.39,0.0,0.467,0.00013,27.2101]
[1776662794320,44.99,74174.84,0.0,0.46628,0.00013,27.2009]
[1776662799354,45.0,74173.44,0.0,0.4661,0.00013,27.19935]
[1776662804393,45.0,74167.79,0.0,0.46537,0.00013,27.193]
[1776662809425,45.0,74168.39,0.0,0.46545,0.00013,27.1937]
[1776662814465,45.0,74168.79,0.0,0.46551,0.00013,27.19416]
[1776662819495,45.0,74170.89,0.0,0.46578,0.00013,27.19654]
[1776662824530,45.01,74163.88,0.0,0.46488,0.00013,27.18859]
[1776662829566,45.01,74163.8,0.0,0.46487,0.00013,27.18852]
[1776662835065,45.01,74164.04,0.0,0.4649,0.00013,27.18881]
[1776662840643,45.01,74164.32,0.0,0.46494,0.00013,27.18916]
[1776662846372,45.02,74167.51,0.0,0.46536,0.00013,27.19281]
[1776662852741,45.02,74167.58,0.0,0.46537,0.00013,27.18984]
[1776662857777,45.02,74167.51,0.0,0.46536,0.00013,27.18977]
[1776662865831,45.03,74167.44,0.0,0.46535,0.00013,27.18972]
[1776662870866,45.03,74167.32,0.0,0.46534,0.00013,27.1896]
[1776662875902,45.03,74167.97,0.0,0.46543,0.00013,27.19035]
[1776662880937,45.03,74167.82,0.0,0.46541,0.00013,27.1902]
[1776662882678,45.03,74167.46,0.0,0.46537,0.00013,27.1898]
[1776662887985,45.04,74168.15,0.0,0.46546,0.00013,27.1906]
[1776662893022,45.04,74181.02,0.0,0.46712,0.00013,27.20494]
[1776662894719,45.04,74180.98,0.0,0.46712,0.00013,27.2049]
[1776662900069,45.04,74181.78,0.0,0.46722,0.00013,27.20579]
[1776662902088,45.04,74181.68,0.0,0.46721,0.00013,27.20568]
[1776662902156,45.04,74181.68,0.0,0.46721,0.00013,27.20568]
[1776662902229,45.04,74183.05,0.0,0.46739,0.00013,27.20718]
[1776662905957,45.04,74183.01,0.0,0.46738,0.00013,27.20715]
[1776662906021,45.04,74183.01,0.0,0.46738,0.00013,27.20715]
[1776662906122,45.05,74182.95,0.0,0.46738,0.00013,27.20709]
[1776662911150,45.05,74180.7,0.0,0.46708,0.00013,27.20157]
[1776662913967,45.05,74179.89,0.0,0.46698,0.00013,27.20069]
[1776662914027,45.05,74179.89,0.0,0.46698,0.00013,27.20069]
[1776662919487,45.05,74182.04,0.0,0.46726,0.00013,27.20306]
[1776662926255,45.06,74183.48,0.0,0.46745,0.00013,27.20467]
[1776662931290,45.06,74180.26,0.0,0.46704,0.00013,27.20117]
[1776662934312,45.06,74173.26,0.0,0.46614,0.00013,27.19344]
[1776662939345,45.07,74178.86,0.0,0.46687,0.00013,27.19967]
[1776662945389,45.07,74175.22,0.0,0.4664,0.00013,27.19567]
[1776662951429,45.07,74175.0,0.0,0.46638,0.00013,27.19545]
[1776662957146,45.08,74174.51,0.0,0.46632,0.00013,27.19492]
[1776662962507,45.08,74173.79,0.0,0.46623,0.00013,27.19415]
[1776662963461,45.08,74173.79,0.0,0.46623,0.00013,27.19415]
[1776662963584,45.08,74173.79,0.0,0.46623,0.00013,27.19415]
[1776662965528,45.08,74161.1,0.0,0.4646,0.00013,27.17979]
[1776662965655,45.08,74161.1,0.0,0.4646,0.00013,27.17979]
[1776662969343,45.08,74155.89,0.0,0.46393,0.00013,27.17377]
[1776662977615,45.09,74159.37,0.0,0.46437,0.00013,27.17476]
[1776662987366,45.09,74159.7,0.0,0.46442,0.00013,27.17517]
[1776662993725,45.09,74162.28,0.0,0.46476,0.00013,27.17816]
[1776662998760,45.1,74161.78,0.0,0.46469,0.00013,27.1776]
[1776663001784,45.1,74153.4,0.0,0.46362,0.00013,27.1679]
[1776663007508,45.1,74150.09,0.0,0.46319,0.00013,27.16404]
[1776663011220,45.11,74148.14,0.0,0.46295,0.00013,27.16175]
[1776663013052,45.11,74147.67,0.0,0.46289,0.00013,27.16121]
[1776663015572,45.11,74148.53,0.0,0.463,0.00013,27.16224]
[1776663022929,45.11,74143.12,0.0,0.46231,0.00013,27.15583]
[1776663027900,45.12,74140.85,0.0,0.46202,0.00013,27.15313]
[1776663028219,45.12,74140.85,0.0,0.46202,0.00013,27.15313]
[1776663028406,45.12,74140.85,0.0,0.46202,0.00013,27.15313]
[1776663030208,45.12,74132.73,0.0,0.46098,0.00013,27.14326]
[1776663033572,45.12,74141.14,0.0,0.46206,0.00013,27.15044]
[1776663038851,45.13,74144.18,0.0,0.46246,0.00013,27.15413]
[1776663044079,45.14,74144.41,0.0,0.4625,0.00013,27.15446]
[1776663049118,45.14,74137.95,0.0,0.46167,0.00013,27.14673]
[1776663055160,45.15,74144.38,0.0,0.46251,0.00013,27.15454]
[1776663060194,45.16,74146.72,0.0,0.46282,0.00013,27.15737]
[1776663065236,45.16,74146.93,0.0,0.46285,0.00013,27.15767]
[1776663070264,45.17,74149.35,0.0,0.46317,0.00013,27.16057]
[1776663075300,45.17,74149.45,0.0,0.46319,0.00013,27.16074]
[1776663081342,45.18,74149.29,0.0,0.46318,0.00013,27.1606]
[1776663086377,45.19,74148.58,0.0,0.46309,0.00013,27.15981]
[1776663090406,45.19,74139.28,0.0,0.4619,0.00013,27.14874]
[1776663093426,45.19,74133.46,0.0,0.46115,0.00013,27.13862]
[1776663098462,45.2,74133.75,0.0,0.4612,0.00013,27.13902]
[1776663103496,45.21,74133.16,0.0,0.46113,0.00013,27.13834]
[1776663104702,45.21,74142.83,0.0,0.46237,0.00013,27.15004]
[1776663107601,45.21,74152.58,0.0,0.46363,0.00013,27.16159]
[1776663111224,45.21,74157.13,0.0,0.46422,0.00013,27.1669]
[1776663111243,45.21,74157.13,0.0,0.46422,0.00013,27.1669]
[1776663111281,45.21,74157.13,0.0,0.46422,0.00013,27.1669]
[1776663111397,45.21,74157.13,0.0,0.46422,0.00013,27.1669]
[1776663111551,45.21,74158.65,0.0,0.46441,0.00013,27.16866]
[1776663112559,45.21,74171.78,0.0,0.4661,0.00013,27.18354]
[1776663114284,45.21,74172.87,0.0,0.46624,0.00013,27.18475]
[1776663114340,45.21,74172.87,0.0,0.46624,0.00013,27.18475]
[1776663114573,45.21,74171.58,0.0,0.46607,0.00013,27.18331]
[1776663119608,45.21,74172.68,0.0,0.46622,0.00013,27.18455]
[1776663121379,45.21,74172.52,0.0,0.4662,0.00013,27.18437]
[1776663123024,45.21,74176.39,0.0,0.4667,0.00013,27.18866]
[1776663123115,45.21,74176.39,0.0,0.4667,0.00013,27.18866]
[1776663124644,45.21,74189.81,0.0,0.46842,0.00013,27.20318]
[1776663126661,45.22,74190.99,0.0,0.46857,0.00013,27.20444]
[1776663129680,45.22,74183.94,0.0,0.46767,0.00013,27.19691]
[1776663134715,45.22,74182.43,0.0,0.46748,0.00013,27.19528]
[1776663137636,45.22,74182.64,0.0,0.4675,0.00013,27.19551]
[1776663138254,45.22,74182.9,0.0,0.46754,0.00013,27.1958]
[1776663138452,45.22,74182.9,0.0,0.46754,0.00013,27.1958]
[1776663138746,45.22,74187.88,0.0,0.46818,0.00013,27.20116]
[1776663139751,45.22,74199.82,0.0,0.46971,0.00013,27.21372]
[1776663140759,45.22,74201.98,0.0,0.46999,0.00013,27.21594]
[1776663143778,45.22,74195.31,0.0,0.46913,0.00013,27.209]
[1776663147757,45.21,74192.76,0.0,0.4688,0.00013,27.2063]
[1776663152846,45.21,74190.39,0.0,0.46848,0.00013,27.20069]
[1776663156161,45.21,74189.51,0.0,0.46837,0.00013,27.19974]
[1776663156439,45.2,74179.01,0.0,0.46702,0.00013,27.1884]
[1776663157682,45.21,74170.78,0.0,0.46596,0.00013,27.1793]
[1776663158084,45.21,74170.78,0.0,0.46596,0.00013,27.1793]
[1776663158107,45.21,74169.45,0.0,0.46579,0.00013,27.17781]
[1776663161254,45.21,74169.95,0.0,0.46585,0.00013,27.17837]
[1776663162295,45.21,74174.84,0.0,0.46648,0.00013,27.18381]
[1776663165157,45.2,74185.48,0.0,0.46785,0.00013,27.19542]
[1776663165316,45.2,74185.48,0.0,0.46785,0.00013,27.19542]
[1776663170974,45.2,74188.33,0.0,0.46821,0.00013,27.19844]
[1776663176019,45.19,74187.97,0.0,0.46816,0.00013,27.19803]
[1776663181051,45.19,74188.48,0.0,0.46822,0.00013,27.19855]
[1776663186062,45.19,74183.72,0.0,0.4676,0.00013,27.19342]
[1776663186087,45.19,74183.81,0.0,0.46761,0.00013,27.19351]
[1776663188528,45.19,74191.76,0.0,0.46863,0.00013,27.20201]
[1776663194143,45.18,74191.9,0.0,0.46865,0.00013,27.20213]
[1776663199768,45.18,74186.86,0.0,0.46799,0.00013,27.19673]
[1776663199863,45.18,74186.86,0.0,0.46799,0.00013,27.19673]
[1776663201190,45.17,74177.11,0.0,0.46674,0.00013,27.18612]
[1776663202837,45.17,74177.11,0.0,0.46674,0.00013,27.18612]
[1776663203205,45.17,74175.83,0.0,0.46657,0.00013,27.1847]
[1776663208240,45.18,74174.75,0.0,0.46644,0.00013,27.18352]
[1776663209962,45.18,74174.49,0.0,0.4664,0.00013,27.18324]
[1776663210055,45.18,74174.49,0.0,0.4664,0.00013,27.18324]
[1776663210295,45.18,74183.72,0.0,0.46759,0.00013,27.19335]
[1776663212269,45.18,74188.44,0.0,0.46819,0.00013,27.19535]
[1776663218310,45.17,74187.88,0.0,0.46811,0.00013,27.19471]
[1776663223345,45.17,74187.15,0.0,0.46801,0.00013,27.1939]
[1776663228381,45.16,74187.88,0.0,0.4681,0.00013,27.19466]
[1776663231405,45.16,74197.27,0.0,0.46931,0.00013,27.20458]
[1776663236438,45.15,74192.29,0.0,0.46866,0.00013,27.19931]
[1776663238207,45.15,74191.93,0.0,0.46861,0.00013,27.19892]
[1776663238451,45.15,74191.47,0.0,0.46855,0.00013,27.19843]
[1776663242479,45.15,74169.91,0.0,0.46577,0.00013,27.17486]
[1776663245400,45.15,74169.87,0.0,0.46577,0.00013,27.17481]
[1776663246956,45.14,74170.35,0.0,0.46583,0.00013,27.17534]
[1776663247063,45.14,74170.35,0.0,0.46583,0.00013,27.17534]
[1776663247727,45.14,74159.54,0.0,0.46444,0.00013,27.16305]
[1776663248530,45.14,74159.54,0.0,0.46444,0.00013,27.16305]
[1776663250836,45.14,74153.36,0.0,0.46364,0.00013,27.15588]
[1776663254070,45.15,74149.22,0.0,0.46311,0.00013,27.15102]
[1776663259120,45.15,74153.44,0.0,0.46365,0.00013,27.15599]
[1776663261253,45.15,74158.79,0.0,0.46434,0.00013,27.16221]
[1776663263865,45.15,74165.67,0.0,0.46523,0.00013,27.17008]
[1776663267663,45.15,74178.3,0.0,0.46686,0.00013,27.18421]
[1776663274318,45.15,74175.98,0.0,0.46656,0.00013,27.18166]
[1776663274353,45.15,74175.98,0.0,0.46656,0.00013,27.18166]
[1776663279748,45.16,74174.04,0.0,0.46631,0.00013,27.17648]
[1776663284782,45.16,74173.07,0.0,0.46619,0.00013,27.17543]
[1776663290833,45.17,74172.05,0.0,0.46607,0.00013,27.17432]
[1776663293080,45.17,74172.31,0.0,0.4661,0.00013,27.17462]
[1776663298879,45.18,74170.84,0.0,0.46592,0.00013,27.17301]
[1776663303914,45.18,74169.89,0.0,0.4658,0.00013,27.17198]
[1776663308950,45.18,74169.89,0.0,0.46581,0.00013,27.17201]
[1776663313985,45.19,74169.79,0.0,0.4658,0.00013,27.17192]
[1776663319697,45.19,74171.59,0.0,0.46604,0.00013,27.17398]
[1776663326069,45.2,74162.83,0.0,0.46492,0.00013,27.16413]
[1776663328082,45.2,74169.75,0.0,0.46581,0.00013,27.17196]
[1776663333117,45.21,74172.44,0.0,0.46615,0.00013,27.17192]
[1776663338153,45.21,74171.68,0.0,0.46606,0.00013,27.17111]
[1776663343187,45.22,74172.34,0.0,0.46615,0.00013,27.17188]
[1776663348222,45.22,74171.74,0.0,0.46608,0.00013,27.17124]
[1776663354265,45.23,74172.26,0.0,0.46615,0.00013,27.17186]
[1776663359977,45.23,74172.19,0.0,0.46615,0.00013,27.17181]
[1776663365342,45.24,74174.65,0.0,0.46647,0.00013,27.17457]
[1776663370377,45.24,74171.76,0.0,0.46611,0.00013,27.17139]
[1776663375412,45.25,74173.47,0.0,0.46633,0.00013,27.17332]
[1776663380447,45.25,74173.37,0.0,0.46632,0.00013,27.17324]
[1776663385483,45.25,74172.7,0.0,0.46624,0.00013,27.17251]
[1776663390517,45.25,74170.53,0.0,0.46596,0.00013,27.1701]
[1776663395855,45.26,74170.3,0.0,0.46593,0.00013,27.16679]
[1776663401596,45.26,74170.33,0.0,0.46594,0.00013,27.16687]
[1776663406511,45.27,74171.52,0.0,0.4661,0.00013,27.16822]
[1776663406630,45.27,74171.41,0.0,0.46609,0.00013,27.1681]
[1776663408653,45.27,74181.76,0.0,0.46742,0.00013,27.17949]
[1776663411105,45.27,74182.29,0.0,0.46749,0.00013,27.18007]
[1776663412970,45.27,74182.49,0.0,0.46751,0.00013,27.18028]
[1776663413062,45.27,74193.22,0.0,0.46889,0.00013,27.19175]
[1776663414081,45.27,74193.22,0.0,0.46889,0.00013,27.19175]
[1776663414234,45.27,74193.22,0.0,0.46889,0.00013,27.19174]
[1776663414345,45.27,74193.22,0.0,0.46889,0.00013,27.19174]
[1776663414448,45.27,74193.22,0.0,0.46889,0.00013,27.19174]
[1776663414689,45.27,74196.08,0.0,0.46926,0.00013,27.19474]
[1776663416148,45.27,74208.5,0.0,0.47086,0.00013,27.2075]
[1776663417216,45.27,74208.5,0.0,0.47086,0.00013,27.2075]
[1776663417708,45.27,74212.74,0.0,0.4714,0.00013,27.21176]
[1776663419723,45.27,74219.41,0.0,0.47226,0.00013,27.21835]
[1776663425343,45.27,74219.56,0.0,0.47228,0.00013,27.2185]
[1776663430800,45.28,74222.24,0.0,0.47263,0.00013,27.22112]
[1776663436848,45.28,74222.3,0.0,0.47264,0.00013,27.22118]
[1776663441883,45.28,74221.6,0.0,0.47255,0.00013,27.22051]
[1776663446918,45.28,74221.23,0.0,0.4725,0.00013,27.22015]
[1776663447269,45.28,74221.23,0.0,0.4725,0.00013,27.22015]
[1776663447315,45.28,74221.23,0.0,0.4725,0.00013,27.22015]
[1776663447925,45.28,74221.34,0.0,0.47251,0.00013,27.22026]
[1776663450258,45.28,74221.29,0.0,0.47251,0.00013,27.22021]
[1776663450367,45.28,74221.29,0.0,0.47251,0.00013,27.22021]
[1776663450946,45.28,74221.25,0.0,0.4725,0.00013,27.22017]
[1776663452939,45.28,74216.43,0.0,0.47188,0.00013,27.21238]
[1776663453016,45.28,74217.39,0.0,0.472,0.00013,27.21332]
[1776663459006,45.28,74218.49,0.0,0.47214,0.00013,27.21441]
[1776663462024,45.28,74209.77,0.0,0.47103,0.00013,27.20576]
[1776663467059,45.29,74204.92,0.0,0.47041,0.00013,27.20087]
[1776663472094,45.29,74204.42,0.0,0.47035,0.00013,27.20038]
[1776663477130,45.29,74207.94,0.0,0.4708,0.00013,27.20397]
[1776663481157,45.29,74202.17,0.0,0.47006,0.00013,27.19809]
[1776663486215,45.29,74199.66,0.0,0.46974,0.00013,27.19551]
[1776663487398,45.29,74199.56,0.0,0.46973,0.00013,27.19541]
[1776663488208,45.29,74199.74,0.0,0.46975,0.00013,27.19559]
[1776663495443,45.29,74194.62,0.0,0.46909,0.00013,27.19026]
[1776663497114,45.29,74196.27,0.0,0.4693,0.00013,27.19198]
[1776663500512,45.29,74196.84,0.0,0.46937,0.00013,27.19257]
[1776663506080,45.29,74197.4,0.0,0.46944,0.00013,27.19315]
[1776663506123,45.29,74197.4,0.0,0.46944,0.00013,27.19315]
[1776663512512,45.29,74198.19,0.0,0.46954,0.00013,27.19089]
[1776663514392,45.29,74190.95,0.0,0.46861,0.00013,27.1833]
[1776663516406,45.29,74189.21,0.0,0.46839,0.00013,27.18145]
[1776663521441,45.29,74192.04,0.0,0.46875,0.00013,27.18446]
[1776663526921,45.29,74187.08,0.0,0.46811,0.00013,27.17919]
[1776663529219,45.29,74186.27,0.0,0.46801,0.00013,27.17831]
[1776663531227,45.29,74185.57,0.0,0.46792,0.00013,27.17755]
[1776663531517,45.29,74182.66,0.0,0.46754,0.00013,27.17441]
[1776663538561,45.28,74182.79,0.0,0.46755,0.00013,27.17452]
[1776663543596,45.28,74183.52,0.0,0.46764,0.00013,27.17529]
[1776663548631,45.28,74184.8,0.0,0.4678,0.00013,27.17666]
[1776663553666,45.27,74183.1,0.0,0.46758,0.00013,27.17481]
[1776663558702,45.27,74183.99,0.0,0.4677,0.00013,27.17576]
[1776663563737,45.27,74184.87,0.0,0.46781,0.00013,27.1767]
[1776663568772,45.27,74185.36,0.0,0.46787,0.00013,27.17721]
[1776663573807,45.27,74189.32,0.0,0.46837,0.00013,27.17836]
[1776663579851,45.26,74190.09,0.0,0.46846,0.00013,27.17916]
[1776663581631,45.26,74189.23,0.0,0.46835,0.00013,27.17824]
[1776663581672,45.26,74189.23,0.0,0.46835,0.00013,27.17824]
[1776663583642,45.26,74184.06,0.0,0.46769,0.00013,27.1727]
[1776663584891,45.26,74174.72,0.0,0.46649,0.00013,27.1625]
[1776663585891,45.26,74166.26,0.0,0.4654,0.00013,27.15305]
[1776663589555,45.26,74163.12,0.0,0.465,0.00013,27.1495]
[1776663592940,45.26,74174.88,0.0,0.46651,0.00013,27.16268]
[1776663596140,45.26,74176.37,0.0,0.4667,0.00013,27.16432]
[1776663596196,45.26,74182.49,0.0,0.46749,0.00013,27.171]
[1776663598983,45.26,74173.97,0.0,0.46639,0.00013,27.16166]
[1776663609057,45.26,74170.63,0.0,0.46596,0.00013,27.15795]
[1776663611340,45.26,74170.63,0.0,0.46596,0.00013,27.15795]
[1776663617113,45.26,74166.19,0.0,0.46539,0.00013,27.15296]
[1776663622147,45.26,74166.79,0.0,0.46547,0.00013,27.15364]
[1776663627183,45.26,74167.38,0.0,0.46554,0.00013,27.15431]
[1776663632219,45.26,74167.66,0.0,0.46557,0.00013,27.15155]
[1776663635238,45.26,74173.79,0.0,0.46636,0.00013,27.15839]
[1776663636246,45.26,74181.54,0.0,0.46736,0.00013,27.16689]
[1776663638264,45.26,74184.35,0.0,0.46772,0.00013,27.16994]
[1776663644304,45.27,74183.04,0.0,0.46756,0.00013,27.16854]
[1776663644958,45.27,74183.04,0.0,0.46756,0.00013,27.16854]
[1776663650344,45.27,74180.46,0.0,0.46723,0.00013,27.16577]
[1776663657394,45.27,74179.72,0.0,0.46714,0.00013,27.16499]
[1776663662430,45.28,74177.19,0.0,0.46682,0.00013,27.16225]
[1776663665988,45.28,74178.58,0.0,0.467,0.00013,27.16377]
[1776663666069,45.28,74178.58,0.0,0.467,0.00013,27.16377]
[1776663666112,45.28,74178.58,0.0,0.467,0.00013,27.16377]
[1776663666123,45.28,74177.17,0.0,0.46682,0.00013,27.16225]
[1776663669477,45.28,74184.47,0.0,0.46775,0.00013,27.17017]
[1776663677533,45.27,74182.74,0.0,0.46753,0.00013,27.16827]
[1776663680008,45.27,74183.01,0.0,0.46756,0.00013,27.16855]
[1776663681878,45.27,74194.68,0.0,0.46906,0.00013,27.18096]
[1776663683798,45.27,74194.68,0.0,0.46906,0.00013,27.18096]
[1776663690627,45.26,74193.45,0.0,0.46889,0.00013,27.17964]
[1776663695839,45.26,74194.49,0.0,0.46902,0.00013,27.17766]
[1776663695940,45.26,74187.57,0.0,0.46813,0.00013,27.17033]
[1776663702439,45.27,74192.4,0.0,0.46875,0.00013,27.17547]
[1776663707747,45.27,74194.38,0.0,0.46901,0.00013,27.17756]
[1776663712783,45.27,74194.78,0.0,0.46906,0.00013,27.17799]
[1776663718257,45.27,74196.69,0.0,0.46931,0.00013,27.17999]
[1776663724870,45.27,74197.56,0.0,0.46942,0.00013,27.1809]
[1776663729902,45.27,74203.65,0.0,0.47021,0.00013,27.18721]
[1776663735943,45.28,74204.47,0.0,0.47032,0.00013,27.18809]
[1776663740979,45.29,74209.47,0.0,0.47097,0.00013,27.19319]
[1776663746279,45.29,74210.71,0.0,0.47114,0.00013,27.19446]
[1776663751048,45.29,74219.04,0.0,0.4722,0.00013,27.19962]
[1776663757091,45.29,74224.9,0.0,0.47295,0.00013,27.20529]
[1776663761895,45.28,74227.19,0.0,0.47324,0.00013,27.20747]
[1776663762053,45.28,74227.19,0.0,0.47324,0.00013,27.20747]
[1776663762128,45.28,74227.19,0.0,0.47324,0.00013,27.20747]
[1776663762235,45.28,74229.26,0.0,0.4735,0.00013,27.20944]
[1776663764586,45.28,74233.16,0.0,0.47401,0.00013,27.21314]
[1776663765146,45.28,74233.21,0.0,0.47402,0.00013,27.21319]
[1776663769965,45.29,74229.33,0.0,0.47352,0.00013,27.20953]
[1776663769999,45.29,74229.33,0.0,0.47352,0.00013,27.20953]
[1776663770064,45.29,74229.33,0.0,0.47352,0.00013,27.20953]
[1776663770089,45.29,74229.33,0.0,0.47352,0.00013,27.20953]
[1776663770181,45.29,74229.33,0.0,0.47352,0.00013,27.20954]
[1776663773974,45.29,74230.09,0.0,0.47362,0.00013,27.21027]
[1776663774059,45.29,74229.47,0.0,0.47354,0.00013,27.20968]
[1776663777159,45.29,74228.08,0.0,0.47336,0.00013,27.20836]
[1776663777194,45.29,74228.08,0.0,0.47336,0.00013,27.20836]
[1776663777241,45.29,74227.15,0.0,0.47324,0.00013,27.20748]
[1776663782267,45.29,74227.76,0.0,0.47332,0.00013,27.20807]
[1776663784236,45.3,74227.55,0.0,0.4733,0.00013,27.20787]
[1776663784296,45.3,74227.55,0.0,0.4733,0.00013,27.20787]
[1776663784332,45.3,74227.81,0.0,0.47333,0.00013,27.20812]
[1776663786295,45.3,74221.12,0.0,0.47247,0.00013,27.20168]
[1776663787508,45.3,74221.12,0.0,0.47247,0.00013,27.20168]
[1776663793345,45.3,74215.54,0.0,0.47176,0.00013,27.19623]
[1776663795606,45.3,74215.54,0.0,0.47176,0.00013,27.19623]
[1776663800677,45.31,74221.76,0.0,0.47257,0.00013,27.20235]
[1776663804714,45.31,74220.31,0.0,0.47238,0.00013,27.20096]
[1776663804814,45.31,74219.93,0.0,0.47233,0.00013,27.20059]
[1776663810474,45.31,74217.06,0.0,0.47197,0.00013,27.19779]
[1776663815508,45.32,74217.18,0.0,0.47198,0.00013,27.19485]
[1776663821551,45.32,74215.57,0.0,0.47178,0.00013,27.19327]
[1776663828601,45.32,74213.51,0.0,0.47152,0.00013,27.19125]
[1776663835337,45.33,74208.88,0.0,0.47092,0.00013,27.18663]
[1776663840471,45.33,74207.75,0.0,0.47078,0.00013,27.18551]
[1776663848721,45.33,74209.7,0.0,0.47104,0.00013,27.18749]
[1776663856797,45.34,74208.17,0.0,0.47085,0.00013,27.186]
[1776663862000,45.35,74202.69,0.0,0.47015,0.00013,27.18045]
[1776663867872,45.34,74203.01,0.0,0.47019,0.00013,27.18076]
[1776663868763,45.34,74203.01,0.0,0.47019,0.00013,27.18076]
[1776663869048,45.34,74203.01,0.0,0.47019,0.00013,27.18076]
[1776663869149,45.34,74200.76,0.0,0.4699,0.00013,27.17845]
[1776663872416,45.34,74198.08,0.0,0.46955,0.00013,27.17568]
[1776663872629,45.34,74197.53,0.0,0.46948,0.00013,27.17203]
[1776663878953,45.34,74195.29,0.0,0.46919,0.00013,27.1697]
[1776663880940,45.34,74197.45,0.0,0.46947,0.00013,27.17195]
[1776663880994,45.34,74197.45,0.0,0.46947,0.00013,27.17195]
[1776663881036,45.34,74189.54,0.0,0.46845,0.00013,27.16364]
[1776663882981,45.34,74186.76,0.0,0.46809,0.00013,27.16066]
[1776663888018,45.33,74183.55,0.0,0.46766,0.00013,27.15715]
[1776663893055,45.32,74184.74,0.0,0.46781,0.00013,27.15836]
[1776663894465,45.32,74184.74,0.0,0.46781,0.00013,27.15836]
[1776663894537,45.31,74174.27,0.0,0.46646,0.00013,27.14694]
[1776663895075,45.31,74174.27,0.0,0.46646,0.00013,27.14694]
[1776663895187,45.31,74174.27,0.0,0.46646,0.00013,27.14694]
[1776663895382,45.31,74151.42,0.0,0.46352,0.00013,27.12097]
[1776663895687,45.31,74151.42,0.0,0.46352,0.00013,27.12097]
[1776663895864,45.31,74151.42,0.0,0.46352,0.00013,27.12097]
[1776663896013,45.31,74151.42,0.0,0.46352,0.00013,27.12097]
[1776663896084,45.31,74151.6,0.0,0.46355,0.00013,27.12118]
[1776663897089,45.31,74145.85,0.0,0.46281,0.00013,27.11442]
[1776663899120,45.31,74145.8,0.0,0.4628,0.00013,27.11437]
[1776663899191,45.31,74145.8,0.0,0.4628,0.00013,27.11437]
[1776663899197,45.32,74144.88,0.0,0.46269,0.00013,27.11329]
[1776663902444,45.32,74144.88,0.0,0.46269,0.00013,27.11329]
[1776663902543,45.32,74133.91,0.0,0.46128,0.00013,27.10011]
[1776663904339,45.32,74133.91,0.0,0.46128,0.00013,27.10011]
[1776663910190,45.31,74130.65,0.0,0.46086,0.00013,27.09611]
[1776663911243,45.31,74137.21,0.0,0.4617,0.00013,27.1041]
[1776663917238,45.31,74137.42,0.0,0.46173,0.00013,27.10435]
[1776663922273,45.31,74139.07,0.0,0.46194,0.00013,27.10633]
[1776663927308,45.31,74141.15,0.0,0.4622,0.00013,27.10882]
[1776663931336,45.31,74155.58,0.0,0.46405,0.00013,27.12271]
[1776663935178,45.31,74160.01,0.0,0.46461,0.00013,27.12779]
[1776663936504,45.31,74174.45,0.0,0.46647,0.00013,27.14403]
[1776663937764,45.31,74174.45,0.0,0.46647,0.00013,27.14402]
[1776663938385,45.31,74174.53,0.0,0.46648,0.00013,27.14411]
[1776663943572,45.31,74176.08,0.0,0.46668,0.00013,27.14582]
[1776663949464,45.31,74182.76,0.0,0.46754,0.00013,27.15311]
[1776663955549,45.31,74181.15,0.0,0.46733,0.00013,27.15135]
[1776663960642,45.3,74182.24,0.0,0.46747,0.00013,27.15251]
[1776663962806,45.3,74183.68,0.0,0.46765,0.00013,27.15406]
[1776663962991,45.3,74183.68,0.0,0.46765,0.00013,27.15406]
[1776663963038,45.3,74183.68,0.0,0.46765,0.00013,27.15406]
[1776663969604,45.3,74182.33,0.0,0.46747,0.00013,27.15257]
[1776663977663,45.29,74180.89,0.0,0.46728,0.00013,27.15097]
[1776663982698,45.28,74180.38,0.0,0.46721,0.00013,27.15038]
[1776663987733,45.28,74184.15,0.0,0.46769,0.00013,27.15444]
[1776663994506,45.27,74185.39,0.0,0.46783,0.00013,27.15266]
[1776663999819,45.27,74186.23,0.0,0.46794,0.00013,27.15353]
[1776664004853,45.26,74185.35,0.0,0.46782,0.00013,27.15256]
[1776664005861,45.26,74179.13,0.0,0.46702,0.00013,27.14581]
[1776664009465,45.26,74176.73,0.0,0.46671,0.00013,27.14317]
[1776664011901,45.26,74168.1,0.0,0.46559,0.00013,27.13356]
[1776664017729,45.26,74165.74,0.0,0.46529,0.00013,27.1309]
[1776664017779,45.26,74165.74,0.0,0.46529,0.00013,27.1309]
[1776664021858,45.26,74163.87,0.0,0.46505,0.00013,27.12877]
[1776664022762,45.26,74171.23,0.0,0.466,0.00013,27.13706]
[1776664023200,45.26,74171.23,0.0,0.466,0.00013,27.13706]
[1776664023266,45.26,74171.23,0.0,0.466,0.00013,27.13706]
[1776664023290,45.26,74177.64,0.0,0.46682,0.00013,27.14415]
[1776664024366,45.26,74177.64,0.0,0.46682,0.00013,27.14415]
[1776664030031,45.25,74186.87,0.0,0.468,0.00013,27.15413]
[1776664035063,45.25,74184.7,0.0,0.46772,0.00013,27.15177]
[1776664039093,45.25,74190.69,0.0,0.46849,0.00013,27.15816]
[1776664042114,45.24,74196.58,0.0,0.46924,0.00013,27.16434]
[1776664047149,45.24,74196.38,0.0,0.46921,0.00013,27.1641]
[1776664052184,45.23,74199.99,0.0,0.46966,0.00013,27.16475]
[1776664054426,45.23,74201.41,0.0,0.46985,0.00013,27.16622]
[1776664056907,45.23,74204.23,0.0,0.47021,0.00013,27.1691]
[1776664062255,45.22,74207.91,0.0,0.47067,0.00013,27.17281]
[1776664067289,45.22,74207.61,0.0,0.47063,0.00013,27.17249]
[1776664072324,45.21,74213.63,0.0,0.4714,0.00013,27.17852]
[1776664075435,45.21,74215.19,0.0,0.4716,0.00013,27.18006]
[1776664075528,45.21,74215.19,0.0,0.4716,0.00013,27.18006]
[1776664075584,45.21,74216.47,0.0,0.47176,0.00013,27.18132]
[1776664077706,45.21,74216.47,0.0,0.47176,0.00013,27.18132]
[1776664077780,45.21,74226.34,0.0,0.47303,0.00013,27.19094]
[1776664083735,45.2,74224.78,0.0,0.47283,0.00013,27.18941]
[1776664089446,45.19,74220.53,0.0,0.47227,0.00013,27.18524]
[1776664094481,45.19,74221.43,0.0,0.47238,0.00013,27.1861]
[1776664099516,45.19,74224.08,0.0,0.47272,0.00013,27.18867]
[1776664105558,45.18,74223.5,0.0,0.47265,0.00013,27.1881]
[1776664108109,45.18,74223.74,0.0,0.47268,0.00013,27.18833]
[1776664108579,45.18,74223.89,0.0,0.4727,0.00013,27.18848]
[1776664115628,45.18,74225.34,0.0,0.47288,0.00013,27.1868]
[1776664119862,45.18,74230.45,0.0,0.47354,0.00013,27.1917]
[1776664119933,45.18,74233.31,0.0,0.47391,0.00013,27.19441]
[1776664120665,45.18,74233.31,0.0,0.47391,0.00013,27.19441]
[1776664126705,45.19,74231.67,0.0,0.4737,0.00013,27.19287]
[1776664131740,45.19,74229.4,0.0,0.47341,0.00013,27.19072]
[1776664136775,45.19,74229.54,0.0,0.47343,0.00013,27.19086]
[1776664143825,45.19,74230.5,0.0,0.47355,0.00013,27.19179]
[1776664148826,45.2,74225.59,0.0,0.47292,0.00013,27.18709]
[1776664148860,45.2,74220.31,0.0,0.47224,0.00013,27.18196]
[1776664149868,45.2,74213.89,0.0,0.47141,0.00013,27.17562]
[1776664150874,45.19,74205.1,0.0,0.47028,0.00013,27.16674]
[1776664152888,45.19,74202.32,0.0,0.46992,0.00013,27.16387]
[1776664156921,45.19,74211.27,0.0,0.47107,0.00013,27.17297]
[1776664159945,45.19,74217.01,0.0,0.47181,0.00013,27.17868]
[1776664164047,45.19,74220.42,0.0,0.47225,0.00013,27.18204]
[1776664164100,45.19,74220.42,0.0,0.47225,0.00013,27.18204]
[1776664164978,45.19,74220.22,0.0,0.47222,0.00013,27.18184]
[1776664170012,45.19,74222.89,0.0,0.47256,0.00013,27.18445]
[1776664175778,45.19,74222.35,0.0,0.47249,0.00013,27.18084]
[1776664181089,45.19,74222.35,0.0,0.47249,0.00013,27.18084]
[1776664186124,45.19,74219.4,0.0,0.47211,0.00013,27.17796]
[1776664192165,45.19,74219.87,0.0,0.47217,0.00013,27.17842]
[1776664197200,45.19,74223.1,0.0,0.47259,0.00013,27.18157]
[1776664202237,45.19,74221.84,0.0,0.47243,0.00013,27.18035]
[1776664207272,45.19,74221.89,0.0,0.47243,0.00013,27.1804]
[1776664212306,45.19,74222.2,0.0,0.47247,0.00013,27.1807]
[1776664218349,45.19,74222.2,0.0,0.47247,0.00013,27.1807]
[1776664223383,45.19,74223.18,0.0,0.4726,0.00013,27.18166]
[1776664231438,45.19,74222.98,0.0,0.47257,0.00013,27.17839]
[1776664240057,45.19,74222.46,0.0,0.4725,0.00013,27.17789]
[1776664242516,45.19,74229.06,0.0,0.47336,0.00013,27.18426]
[1776664246051,45.19,74230.44,0.0,0.47353,0.00013,27.18558]
[1776664246105,45.19,74230.96,0.0,0.4736,0.00013,27.18607]
[1776664246193,45.19,74230.96,0.0,0.4736,0.00013,27.18607]
[1776664246339,45.19,74230.96,0.0,0.4736,0.00013,27.18607]
[1776664246544,45.19,74230.96,0.0,0.4736,0.00013,27.18607]
[1776664247552,45.19,74242.75,0.0,0.47512,0.00013,27.19707]
[1776664248084,45.19,74242.75,0.0,0.47512,0.00013,27.19707]
[1776664250349,45.19,74246.01,0.0,0.47554,0.00013,27.20004]
[1776664255818,45.19,74243.87,0.0,0.47527,0.00013,27.19809]
[1776664257457,45.19,74248.23,0.0,0.47583,0.00013,27.20205]
[1776664257771,45.19,74251.89,0.0,0.4763,0.00013,27.20532]
[1776664260325,45.19,74252.84,0.0,0.47642,0.00013,27.20616]
[1776664265746,45.19,74251.48,0.0,0.47625,0.00013,27.20495]
[1776664270747,45.19,74252.07,0.0,0.47632,0.00013,27.20547]
[1776664273806,45.19,74251.44,0.0,0.47624,0.00013,27.2049]
[1776664273826,45.19,74251.44,0.0,0.47624,0.00013,27.2049]
[1776664273837,45.19,74250.18,0.0,0.47608,0.00013,27.20378]
[1776664274848,45.19,74240.8,0.0,0.47487,0.00013,27.19525]
[1776664275204,45.19,74240.8,0.0,0.47487,0.00013,27.19525]
[1776664275228,45.19,74240.8,0.0,0.47487,0.00013,27.19525]
[1776664275754,45.19,74240.8,0.0,0.47487,0.00013,27.19525]
[1776664277764,45.19,74234.6,0.0,0.47407,0.00013,27.18949]
[1776664281792,45.19,74228.78,0.0,0.47332,0.00013,27.18398]
[1776664286828,45.19,74228.19,0.0,0.47324,0.00013,27.18343]
[1776664291862,45.19,74228.49,0.0,0.47328,0.00013,27.18065]
[1776664293087,45.19,74235.95,0.0,0.47424,0.00013,27.1877]
[1776664298911,45.2,74230.84,0.0,0.47358,0.00013,27.18289]
[1776664303946,45.2,74240.1,0.0,0.47478,0.00013,27.19157]
[1776664309988,45.2,74241.91,0.0,0.47501,0.00013,27.19324]
[1776664315023,45.2,74240.78,0.0,0.47487,0.00013,27.1922]
[1776664320057,45.2,74241.56,0.0,0.47497,0.00013,27.19292]
[1776664325093,45.2,74241.73,0.0,0.47499,0.00013,27.19308]
[1776664328114,45.2,74233.84,0.0,0.47397,0.00013,27.18574]
[1776664334156,45.2,74232.58,0.0,0.47381,0.00013,27.18457]
[1776664339190,45.2,74231.21,0.0,0.47364,0.00013,27.18328]
[1776664344997,45.21,74229.39,0.0,0.47341,0.00013,27.18155]
[1776664351274,45.21,74225.62,0.0,0.47292,0.00013,27.17487]
[1776664356310,45.21,74221.29,0.0,0.47236,0.00013,27.17068]
[1776664361346,45.21,74221.19,0.0,0.47235,0.00013,27.17059]
[1776664366382,45.21,74222.03,0.0,0.47246,0.00013,27.17142]
[1776664371417,45.22,74223.08,0.0,0.4726,0.00013,27.17245]
[1776664376451,45.22,74223.48,0.0,0.47265,0.00013,27.17285]
[1776664381490,45.22,74223.97,0.0,0.47272,0.00013,27.17333]
[1776664386522,45.22,74222.7,0.0,0.47255,0.00013,27.17211]
[1776664391557,45.22,74221.49,0.0,0.4724,0.00013,27.17094]
[1776664395687,45.23,74236.63,0.0,0.47435,0.00013,27.18539]
[1776664397598,45.22,74239.03,0.0,0.47466,0.00013,27.18761]
[1776664399614,45.22,74232.97,0.0,0.47388,0.00013,27.18195]
[1776664404647,45.23,74237.72,0.0,0.47449,0.00013,27.1864]
[1776664413919,45.23,74241.9,0.0,0.47503,0.00013,27.19026]
[1776664418927,45.23,74245.81,0.0,0.47553,0.00013,27.19075]
[1776664425561,45.23,74247.83,0.0,0.47579,0.00013,27.19258]
[1776664430830,45.23,74251.83,0.0,0.47631,0.00013,27.19617]
[1776664435865,45.23,74255.07,0.0,0.47673,0.00013,27.19903]
[1776664440900,45.23,74255.65,0.0,0.4768,0.00013,27.19954]
[1776664443921,45.23,74266.39,0.0,0.47819,0.00013,27.20882]
[1776664444422,45.23,74266.39,0.0,0.47819,0.00013,27.20882]
[1776664444928,45.23,74268.02,0.0,0.4784,0.00013,27.21019]
[1776664447826,45.23,74268.69,0.0,0.47848,0.00013,27.21076]
[1776664447900,45.23,74268.69,0.0,0.47848,0.00013,27.21076]
[1776664448957,45.23,74275.11,0.0,0.47931,0.00013,27.2161]
[1776664451041,45.22,74277.87,0.0,0.47967,0.00013,27.21836]
[1776664451450,45.22,74277.14,0.0,0.47957,0.00013,27.21776]
[1776664452988,45.22,74282.81,0.0,0.4803,0.00013,27.22234]
[1776664453996,45.22,74288.65,0.0,0.48105,0.00013,27.22697]
[1776664459031,45.22,74292.34,0.0,0.48153,0.00013,27.22985]
[1776664464067,45.22,74293.09,0.0,0.48162,0.00013,27.23043]
[1776664469104,45.22,74294.66,0.0,0.48183,0.00013,27.23164]
[1776664474138,45.22,74299.34,0.0,0.48243,0.00013,27.23213]
[1776664480178,45.22,74298.26,0.0,0.48229,0.00013,27.23132]
[1776664485214,45.23,74291.99,0.0,0.48148,0.00013,27.22652]
[1776664490248,45.23,74290.06,0.0,0.48124,0.00013,27.22502]
[1776664495283,45.23,74288.0,0.0,0.48097,0.00013,27.22341]
[1776664497479,45.23,74289.0,0.0,0.4811,0.00013,27.2242]
[1776664497525,45.23,74289.0,0.0,0.4811,0.00013,27.2242]
[1776664499313,45.23,74295.32,0.0,0.48192,0.00013,27.2291]
[1776664504349,45.24,74299.96,0.0,0.48252,0.00013,27.23263]
[1776664510156,45.24,74298.36,0.0,0.48231,0.00013,27.23143]
[1776664515424,45.24,74302.91,0.0,0.4829,0.00013,27.23485]
[1776664520459,45.24,74304.56,0.0,0.48312,0.00013,27.23608]
[1776664525496,45.25,74308.38,0.0,0.48361,0.00013,27.23889]
[1776664530299,45.25,74314.05,0.0,0.48434,0.00013,27.24298]
[1776664535566,45.24,74317.21,0.0,0.48475,0.00013,27.24214]
[1776664540601,45.24,74319.53,0.0,0.48504,0.00013,27.24376]
[1776664545641,45.24,74320.37,0.0,0.48515,0.00013,27.24435]
[1776664550673,45.25,74322.9,0.0,0.48548,0.00013,27.2461]
[1776664555706,45.25,74323.96,0.0,0.48562,0.00013,27.24683]
[1776664560741,45.25,74324.7,0.0,0.48571,0.00013,27.24734]
[1776664565777,45.25,74326.19,0.0,0.48591,0.00013,27.24835]
[1776664570811,45.26,74323.81,0.0,0.4856,0.00013,27.24674]
[1776664576853,45.26,74324.86,0.0,0.48574,0.00013,27.24746]
[1776664581888,45.26,74321.12,0.0,0.48526,0.00013,27.24489]
[1776664586923,45.26,74321.71,0.0,0.48534,0.00013,27.2453]
[1776664591962,45.26,74322.19,0.0,0.4854,0.00013,27.24256]
[1776664596996,45.27,74323.54,0.0,0.48557,0.00013,27.24349]
[1776664602030,45.27,74322.85,0.0,0.48548,0.00013,27.24302]
[1776664607065,45.27,74324.8,0.0,0.48574,0.00013,27.24436]
[1776664613107,45.27,74325.79,0.0,0.48587,0.00013,27.24504]
[1776664618141,45.27,74324.09,0.0,0.48565,0.00013,27.24388]
[1776664623177,45.28,74320.67,0.0,0.48521,0.00013,27.24153]
[1776664627205,45.28,74314.97,0.0,0.48448,0.00013,27.23754]
[1776664628608,45.28,74311.74,0.0,0.48406,0.00013,27.23524]
[1776664628685,45.28,74311.74,0.0,0.48406,0.00013,27.23524]
[1776664629115,45.28,74311.74,0.0,0.48406,0.00013,27.23524]
[1776664629223,45.28,74302.64,0.0,0.48289,0.00013,27.22858]
[1776664630226,45.28,74288.6,0.0,0.48108,0.00013,27.21785]
[1776664631236,45.28,74282.54,0.0,0.4803,0.00013,27.21305]
[1776664636267,45.27,74277.64,0.0,0.47966,0.00013,27.20907]
[1776664641305,45.27,74279.97,0.0,0.47996,0.00013,27.21095]
[1776664646339,45.26,74282.33,0.0,0.48026,0.00013,27.21284]
[1776664652382,45.26,74280.54,0.0,0.48002,0.00013,27.20831]
[1776664657415,45.25,74281.4,0.0,0.48013,0.00013,27.20899]
[1776664662451,45.25,74283.06,0.0,0.48034,0.00013,27.21032]
[1776664668493,45.25,74282.52,0.0,0.48027,0.00013,27.20987]
[1776664674537,45.24,74281.5,0.0,0.48013,0.00013,27.20904]
[1776664681583,45.24,74280.18,0.0,0.47996,0.00013,27.20797]
[1776664682591,45.24,74274.15,0.0,0.47918,0.00013,27.20303]
[1776664687626,45.23,74273.27,0.0,0.47906,0.00013,27.20229]
[1776664692660,45.23,74274.72,0.0,0.47925,0.00013,27.20348]
[1776664699718,45.22,74274.91,0.0,0.47927,0.00013,27.20362]
[1776664705529,45.22,74277.47,0.0,0.47959,0.00013,27.20571]
[1776664710794,45.21,74277.39,0.0,0.47958,0.00013,27.20563]
[1776664715402,45.21,74277.35,0.0,0.47957,0.00013,27.20252]
[1776664720914,45.21,74280.67,0.0,0.47999,0.00013,27.2052]
[1776664726956,45.2,74279.83,0.0,0.47988,0.00013,27.20451]
[1776664734007,45.2,74279.12,0.0,0.47979,0.00013,27.20392]
[1776664739041,45.2,74279.99,0.0,0.4799,0.00013,27.20462]
[1776664746090,45.2,74283.68,0.0,0.48037,0.00013,27.20759]
[1776664751125,45.19,74282.22,0.0,0.48018,0.00013,27.20641]
[1776664757167,45.19,74282.15,0.0,0.48017,0.00013,27.20635]
[1776664762202,45.19,74280.49,0.0,0.47996,0.00013,27.20501]
[1776664767239,45.19,74279.84,0.0,0.47987,0.00013,27.20448]
[1776664773280,45.19,74283.66,0.0,0.48036,0.00013,27.20448]
[1776664778321,45.19,74282.55,0.0,0.48021,0.00013,27.20359]
[1776664780328,45.19,74275.12,0.0,0.47925,0.00013,27.19753]
[1776664785364,45.18,74275.26,0.0,0.47927,0.00013,27.19764]
[1776664794427,45.18,74275.57,0.0,0.47931,0.00013,27.19788]
[1776664799462,45.18,74275.2,0.0,0.47926,0.00013,27.19757]
[1776664801216,45.18,74276.92,0.0,0.47948,0.00013,27.19898]
[1776664801634,45.18,74276.92,0.0,0.47948,0.00013,27.19898]
[1776664801476,45.18,74284.15,0.0,0.48041,0.00013,27.20483]
[1776664803491,45.17,74292.06,0.0,0.48143,0.00013,27.21107]
[1776664807518,45.18,74291.72,0.0,0.48139,0.00013,27.2108]
[1776664812553,45.18,74291.37,0.0,0.48135,0.00013,27.21053]
[1776664817588,45.18,74293.74,0.0,0.48165,0.00013,27.21238]
[1776664822627,45.18,74288.65,0.0,0.481,0.00013,27.20842]
[1776664827659,45.18,74287.26,0.0,0.48082,0.00013,27.20733]
[1776664832695,45.18,74289.27,0.0,0.48108,0.00013,27.20584]
[1776664836681,45.19,74290.03,0.0,0.48118,0.00013,27.20643]
[1776664836943,45.19,74290.18,0.0,0.48119,0.00013,27.20655]
[1776664837731,45.19,74284.0,0.0,0.4804,0.00013,27.20167]
[1776664838738,45.19,74276.79,0.0,0.47946,0.00013,27.19583]
[1776664843772,45.18,74274.24,0.0,0.47913,0.00013,27.19372]
[1776664849814,45.18,74274.62,0.0,0.47918,0.00013,27.19403]
[1776664853946,45.18,74268.92,0.0,0.47844,0.00013,27.18926]
[1776664859884,45.18,74272.22,0.0,0.47887,0.00013,27.19202]
[1776664865021,45.17,74273.48,0.0,0.47903,0.00013,27.19306]
[1776664870244,45.17,74283.34,0.0,0.4803,0.00013,27.20109]
[1776664876722,45.17,74284.96,0.0,0.48051,0.00013,27.20239]
[1776664882262,45.17,74284.81,0.0,0.48049,0.00013,27.20227]
[1776664888082,45.17,74274.1,0.0,0.4791,0.00013,27.19355]
[1776664893125,45.17,74275.04,0.0,0.47922,0.00013,27.19125]
[1776664894320,45.17,74275.04,0.0,0.47922,0.00013,27.19125]
[1776664895814,45.17,74278.04,0.0,0.47961,0.00013,27.19371]
[1776664895876,45.17,74278.04,0.0,0.47961,0.00013,27.19371]
[1776664895889,45.17,74278.04,0.0,0.47961,0.00013,27.19371]
[1776664897146,45.17,74290.03,0.0,0.48116,0.00013,27.20331]
[1776664898156,45.17,74296.53,0.0,0.482,0.00013,27.20834]
[1776664903191,45.17,74300.59,0.0,0.48252,0.00013,27.21142]
[1776664907217,45.17,74309.11,0.0,0.48362,0.00013,27.21773]
[1776664911888,45.16,74310.33,0.0,0.48378,0.00013,27.21861]
[1776664912252,45.16,74310.94,0.0,0.48386,0.00013,27.21905]
[1776664917286,45.17,74313.13,0.0,0.48414,0.00013,27.22064]
[1776664921670,45.17,74302.64,0.0,0.48279,0.00013,27.21296]
[1776664922322,45.17,74302.64,0.0,0.48279,0.00013,27.21296]
[1776664923328,45.17,74292.7,0.0,0.4815,0.00013,27.2054]
[1776664924028,45.17,74292.7,0.0,0.4815,0.00013,27.2054]
[1776664924336,45.17,74293.77,0.0,0.48164,0.00013,27.20623]
[1776664929366,45.17,74298.0,0.0,0.48219,0.00013,27.20947]
[1776664929454,45.17,74304.31,0.0,0.48301,0.00013,27.21421]
[1776664935415,45.17,74309.18,0.0,0.48364,0.00013,27.2178]
[1776664940450,45.17,74314.68,0.0,0.48435,0.00013,27.22176]
[1776664945484,45.17,74317.57,0.0,0.48472,0.00013,27.22381]
[1776664950536,45.17,74319.05,0.0,0.48491,0.00013,27.22484]
[1776664950735,45.17,74319.83,0.0,0.48501,0.00013,27.22539]
[1776664952385,45.17,74319.83,0.0,0.48501,0.00013,27.22231]
[1776664952455,45.17,74319.83,0.0,0.48501,0.00013,27.22231]
[1776664952544,45.17,74322.44,0.0,0.48535,0.00013,27.22412]
[1776664953337,45.17,74322.44,0.0,0.48535,0.00013,27.22412]
[1776664953549,45.17,74328.77,0.0,0.48616,0.00013,27.22844]
[1776664958576,45.17,74334.47,0.0,0.4869,0.00013,27.23223]
[1776664963611,45.17,74329.12,0.0,0.48621,0.00013,27.22868]
[1776664966635,45.17,74322.16,0.0,0.48531,0.00013,27.22393]
[1776664972676,45.18,74325.35,0.0,0.48572,0.00013,27.22613]
[1776664977676,45.18,74327.43,0.0,0.48599,0.00013,27.22754]
[1776664982747,45.18,74329.75,0.0,0.4863,0.00013,27.22911]
[1776664987781,45.18,74328.74,0.0,0.48617,0.00013,27.22843]
[1776664992819,45.18,74333.03,0.0,0.48672,0.00013,27.2313]
[1776664997578,45.19,74332.8,0.0,0.48669,0.00013,27.23115]
[1776664998858,45.19,74338.97,0.0,0.48749,0.00013,27.23517]
[1776664999866,45.19,74344.79,0.0,0.48824,0.00013,27.23886]
[1776665004901,45.18,74341.59,0.0,0.48783,0.00013,27.23684]
[1776665009939,45.18,74340.47,0.0,0.48768,0.00013,27.23613]
[1776665014972,45.18,74343.64,0.0,0.48809,0.00013,27.23506]
[1776665015978,45.18,74349.85,0.0,0.48889,0.00013,27.23892]
[1776665019349,45.18,74353.61,0.0,0.48938,0.00013,27.2412]
[1776665019440,45.18,74356.62,0.0,0.48976,0.00013,27.24299]
[1776665022743,45.18,74362.27,0.0,0.49049,0.00013,27.2463]
[1776665025857,45.18,74362.27,0.0,0.49049,0.00013,27.2463]
[1776665026126,45.18,74361.52,0.0,0.4904,0.00013,27.24586]
[1776665026371,45.18,74361.52,0.0,0.4904,0.00013,27.24586]
[1776665026416,45.18,74361.52,0.0,0.4904,0.00013,27.24586]
[1776665026578,45.18,74378.58,0.0,0.4926,0.00013,27.25532]
[1776665027338,45.18,74378.58,0.0,0.4926,0.00013,27.25532]
[1776665027443,45.18,74378.58,0.0,0.4926,0.00013,27.25532]
[1776665027489,45.18,74399.1,0.0,0.49525,0.00013,27.2656]
[1776665028269,45.18,74399.1,0.0,0.49525,0.00013,27.2656]
[1776665028313,45.18,74401.1,0.0,0.49551,0.00013,27.26654]
[1776665030825,45.18,74401.1,0.0,0.49551,0.00013,27.26654]
[1776665030850,45.18,74408.48,0.0,0.49646,0.00013,27.2699]
[1776665031503,45.18,74408.48,0.0,0.49646,0.00013,27.2699]
[1776665031510,45.18,74408.48,0.0,0.49646,0.00013,27.2699]
[1776665031587,45.18,74408.48,0.0,0.49646,0.00013,27.2699]
[1776665031595,45.18,74408.48,0.0,0.49646,0.00013,27.2699]
[1776665031667,45.18,74425.33,0.0,0.49864,0.00013,27.27699]
[1776665032826,45.18,74432.47,0.0,0.49956,0.00013,27.27975]
[1776665033570,45.18,74432.47,0.0,0.49956,0.00013,27.27975]
[1776665033581,45.18,74432.47,0.0,0.49956,0.00013,27.27975]
[1776665033828,45.18,74432.47,0.0,0.49956,0.00013,27.27975]
[1776665033929,45.18,74435.72,0.0,0.49998,0.00013,27.28095]
[1776665034204,45.18,74435.72,0.0,0.49998,0.00013,27.28095]
[1776665034276,45.18,74435.72,0.0,0.49998,0.00013,27.28095]
[1776665034277,45.18,74434.83,0.0,0.49987,0.00013,27.28063]
[1776665041263,45.17,74432.22,0.0,0.49953,0.00013,27.27965]
[1776665041762,45.17,74432.22,0.0,0.49953,0.00013,27.27965]
[1776665042015,45.17,74432.22,0.0,0.49953,0.00013,27.27965]
[1776665042266,45.17,74431.82,0.0,0.49948,0.00013,27.2795]
[1776665042277,45.17,74443.99,0.0,0.50105,0.00013,27.28389]
[1776665043171,45.17,74443.99,0.0,0.50105,0.00013,27.28389]
[1776665044785,45.17,74443.99,0.0,0.50105,0.00013,27.28389]
[1776665045074,45.17,74442.81,0.0,0.50089,0.00013,27.28348]
[1776665045178,45.17,74442.81,0.0,0.50089,0.00013,27.28348]
[1776665045279,45.17,74442.97,0.0,0.50091,0.00013,27.28354]
[1776665051280,45.16,74443.59,0.0,0.50099,0.00013,27.28375]
[1776665057270,45.15,74441.56,0.0,0.50073,0.00013,27.28305]
[1776665061299,45.15,74447.1,0.0,0.50144,0.00013,27.28495]
[1776665066333,45.14,74446.51,0.0,0.50136,0.00013,27.28475]
[1776665069666,45.14,74443.27,0.0,0.50094,0.00013,27.28364]
[1776665070032,45.14,74443.27,0.0,0.50094,0.00013,27.28364]
[1776665070048,45.14,74443.27,0.0,0.50094,0.00013,27.28364]
[1776665070209,45.14,74444.71,0.0,0.50113,0.00013,27.28414]
[1776665070365,45.14,74444.71,0.0,0.50113,0.00013,27.28414]
[1776665071370,45.14,74423.13,0.0,0.49834,0.00013,27.27303]
[1776665072637,45.14,74423.13,0.0,0.49834,0.00013,27.27303]
[1776665072638,45.14,74413.94,0.0,0.49715,0.00013,27.2692]
[1776665076351,45.14,74412.25,0.0,0.49693,0.00013,27.26847]
[1776665076411,45.14,74412.25,0.0,0.49693,0.00013,27.26847]
[1776665076459,45.14,74411.01,0.0,0.49677,0.00013,27.26793]
[1776665082446,45.14,74407.79,0.0,0.49635,0.00013,27.2665]
[1776665087480,45.13,74405.66,0.0,0.49608,0.00013,27.26554]
[1776665088947,45.13,74405.66,0.0,0.49608,0.00013,27.26554]
[1776665089229,45.13,74407.58,0.0,0.49633,0.00013,27.26641]
[1776665094534,45.13,74404.01,0.0,0.49586,0.00013,27.26479]
[1776665099574,45.13,74407.63,0.0,0.49633,0.00013,27.26643]
[1776665104608,45.13,74401.46,0.0,0.49553,0.00013,27.26361]
[1776665107629,45.13,74408.61,0.0,0.49646,0.00013,27.26687]
[1776665109642,45.13,74414.12,0.0,0.49717,0.00013,27.26928]
[1776665114678,45.13,74414.52,0.0,0.49722,0.00013,27.26945]
[1776665119713,45.12,74417.19,0.0,0.49756,0.00013,27.27058]
[1776665124751,45.12,74417.16,0.0,0.49756,0.00013,27.27057]
[1776665126763,45.12,74411.46,0.0,0.49682,0.00013,27.26812]
[1776665131797,45.12,74412.09,0.0,0.4969,0.00013,27.26532]
[1776665132804,45.12,74420.57,0.0,0.498,0.00013,27.26891]
[1776665133817,45.12,74426.35,0.0,0.49875,0.00013,27.27123]
[1776665138846,45.12,74430.61,0.0,0.4993,0.00013,27.27289]
[1776665143881,45.12,74431.22,0.0,0.49937,0.00013,27.27312]
[1776665148398,45.12,74431.93,0.0,0.49947,0.00013,27.27339]
[1776665151938,45.11,74423.7,0.0,0.4984,0.00013,27.27018]
[1776665157979,45.11,74423.32,0.0,0.49835,0.00013,27.27003]
[1776665163015,45.11,74420.52,0.0,0.49799,0.00013,27.26889]
[1776665168052,45.11,74421.17,0.0,0.49807,0.00013,27.26915]
[1776665170066,45.11,74415.19,0.0,0.4973,0.00013,27.26666]
[1776665171073,45.11,74408.66,0.0,0.49645,0.00013,27.26381]
[1776665173088,45.11,74402.66,0.0,0.49568,0.00013,27.26109]
[1776665173342,45.11,74402.66,0.0,0.49568,0.00013,27.26109]
[1776665175646,45.11,74404.77,0.0,0.49595,0.00013,27.26206]
[1776665176110,45.11,74403.55,0.0,0.49579,0.00013,27.2615]
[1776665181142,45.1,74397.73,0.0,0.49503,0.00013,27.25877]
[1776665186242,45.1,74394.29,0.0,0.49459,0.00013,27.25711]
[1776665191944,45.09,74389.69,0.0,0.49399,0.00013,27.25177]
[1776665194348,45.09,74383.7,0.0,0.49321,0.00013,27.24872]
[1776665197256,45.09,74377.5,0.0,0.4924,0.00013,27.24546]
[1776665202290,45.08,74381.67,0.0,0.49294,0.00013,27.24766]
[1776665208375,45.08,74379.94,0.0,0.49272,0.00013,27.24675]
[1776665214374,45.07,74374.9,0.0,0.49206,0.00013,27.24405]
[1776665217395,45.07,74369.07,0.0,0.49131,0.00013,27.24084]
[1776665220416,45.08,74363.1,0.0,0.49053,0.00013,27.23745]
[1776665225451,45.08,74375.92,0.0,0.4922,0.00013,27.2446]
[1776665230486,45.08,74378.64,0.0,0.49255,0.00013,27.24606]
[1776665237535,45.07,74379.14,0.0,0.49261,0.00013,27.24632]
[1776665243113,45.07,74379.39,0.0,0.49264,0.00013,27.24645]
[1776665249619,45.07,74383.01,0.0,0.49311,0.00013,27.24835]
[1776665254657,45.07,74382.85,0.0,0.49308,0.00013,27.24519]
[1776665262712,45.06,74382.38,0.0,0.49302,0.00013,27.24494]
[1776665267745,45.06,74377.62,0.0,0.4924,0.00013,27.24243]
[1776665272780,45.06,74374.04,0.0,0.49194,0.00013,27.24049]
[1776665278825,45.07,74371.43,0.0,0.49161,0.00013,27.23907]
[1776665283860,45.08,74373.27,0.0,0.49185,0.00013,27.24008]
[1776665288896,45.08,74371.32,0.0,0.4916,0.00013,27.23901]
[1776665291254,45.08,74369.64,0.0,0.49138,0.00013,27.23808]
[1776665296433,45.08,74368.7,0.0,0.49126,0.00013,27.23756]
[1776665301493,45.09,74368.78,0.0,0.49127,0.00013,27.23761]
[1776665306621,45.09,74369.66,0.0,0.49139,0.00013,27.2381]
[1776665308586,45.09,74376.57,0.0,0.49228,0.00013,27.24188]
[1776665313644,45.09,74377.24,0.0,0.49237,0.00013,27.23917]
[1776665318761,45.09,74376.87,0.0,0.49232,0.00013,27.23897]
[1776665323770,45.09,74375.6,0.0,0.49215,0.00013,27.23828]
[1776665328252,45.09,74365.55,0.0,0.49085,0.00013,27.23271]
[1776665332278,45.09,74362.96,0.0,0.49052,0.00013,27.23123]
[1776665337457,45.1,74362.03,0.0,0.4904,0.00013,27.2307]
[1776665342485,45.1,74356.6,0.0,0.4897,0.00013,27.22752]
[1776665347507,45.11,74356.52,0.0,0.48969,0.00013,27.22747]
[1776665352532,45.11,74358.48,0.0,0.48995,0.00013,27.22864]
[1776665356204,45.11,74367.66,0.0,0.49114,0.00013,27.23393]
[1776665357285,45.12,74370.99,0.0,0.49157,0.00013,27.23579]
[1776665362323,45.12,74371.53,0.0,0.49164,0.00013,27.23609]
[1776665367362,45.12,74371.14,0.0,0.49159,0.00013,27.23587]
[1776665372462,45.12,74371.2,0.0,0.4916,0.00013,27.23282]
[1776665377463,45.11,74370.9,0.0,0.49156,0.00013,27.23266]
[1776665382487,45.11,74370.1,0.0,0.49145,0.00013,27.23221]
[1776665387503,45.11,74368.72,0.0,0.49127,0.00013,27.23144]
[1776665392510,45.11,74368.47,0.0,0.49124,0.00013,27.2313]
[1776665394386,45.11,74369.44,0.0,0.49137,0.00013,27.23184]
[1776665401204,45.11,74369.36,0.0,0.49135,0.00013,27.2318]
[1776665403609,45.11,74369.1,0.0,0.49132,0.00013,27.23165]
[1776665403655,45.11,74369.1,0.0,0.49132,0.00013,27.23165]
[1776665403710,45.11,74360.06,0.0,0.49015,0.00013,27.22648]
[1776665405451,45.11,74360.06,0.0,0.49015,0.00013,27.22648]
[1776665412265,45.11,74361.45,0.0,0.49033,0.00013,27.2273]
[1776665418803,45.12,74362.07,0.0,0.49041,0.00013,27.22766]
[1776665425852,45.12,74361.55,0.0,0.49035,0.00013,27.22736]
[1776665430886,45.12,74361.05,0.0,0.49029,0.00013,27.22707]
[1776665436933,45.12,74362.8,0.0,0.49051,0.00013,27.22501]
[1776665441968,45.12,74363.27,0.0,0.49057,0.00013,27.22528]
[1776665447003,45.13,74363.5,0.0,0.4906,0.00013,27.22542]
[1776665453053,45.13,74365.02,0.0,0.4908,0.00013,27.22629]
[1776665458090,45.13,74365.5,0.0,0.49087,0.00013,27.22657]
[1776665463123,45.14,74366.76,0.0,0.49103,0.00013,27.22728]
[1776665463564,45.14,74366.76,0.0,0.49103,0.00013,27.22728]
[1776665463610,45.14,74366.76,0.0,0.49103,0.00013,27.22728]
[1776665463710,45.14,74366.76,0.0,0.49103,0.00013,27.22728]
[1776665464083,45.14,74366.76,0.0,0.49103,0.00013,27.22728]
[1776665464143,45.14,74361.67,0.0,0.49037,0.00013,27.22437]
[1776665464519,45.14,74361.67,0.0,0.49037,0.00013,27.22437]
[1776665465141,45.14,74351.26,0.0,0.48902,0.00013,27.21818]
[1776665466150,45.14,74339.55,0.0,0.48751,0.00013,27.21085]
[1776665467426,45.14,74339.55,0.0,0.48751,0.00013,27.21085]
[1776665467156,45.14,74339.93,0.0,0.48756,0.00013,27.2111]
[1776665468163,45.14,74340.02,0.0,0.48757,0.00013,27.21115]
[1776665473200,45.13,74341.64,0.0,0.48778,0.00013,27.21219]
[1776665476229,45.13,74333.36,0.0,0.4867,0.00013,27.20682]
[1776665482259,45.13,74333.44,0.0,0.48671,0.00013,27.20687]
[1776665487295,45.13,74334.44,0.0,0.48684,0.00013,27.20752]
[1776665492331,45.13,74334.46,0.0,0.48684,0.00013,27.20446]
[1776665497365,45.13,74328.98,0.0,0.48613,0.00013,27.20081]
[1776665502400,45.13,74333.59,0.0,0.48673,0.00013,27.20389]
[1776665507435,45.13,74335.78,0.0,0.48701,0.00013,27.20532]
[1776665510274,45.13,74332.86,0.0,0.48664,0.00013,27.2034]
[1776665510509,45.13,74332.86,0.0,0.48664,0.00013,27.2034]
[1776665510470,45.13,74330.43,0.0,0.48632,0.00013,27.20179]
[1776665510666,45.13,74330.43,0.0,0.48632,0.00013,27.20179]
[1776665511469,45.13,74317.24,0.0,0.48461,0.00013,27.19272]
[1776665512754,45.13,74313.62,0.0,0.48415,0.00013,27.19014]
[1776665512824,45.13,74313.62,0.0,0.48415,0.00013,27.19014]
[1776665513483,45.14,74313.71,0.0,0.48416,0.00013,27.19021]
[1776665514882,45.14,74313.58,0.0,0.48414,0.00013,27.19012]
[1776665516504,45.14,74299.63,0.0,0.48234,0.00013,27.17984]
[1776665517277,45.14,74299.63,0.0,0.48234,0.00013,27.17984]
[1776665522330,45.13,74298.05,0.0,0.48213,0.00013,27.17863]
[1776665525486,45.14,74306.24,0.0,0.48319,0.00013,27.18478]
[1776665530602,45.14,74303.35,0.0,0.48282,0.00013,27.18264]
[1776665535637,45.14,74305.7,0.0,0.48312,0.00013,27.18439]
[1776665538658,45.14,74311.52,0.0,0.48388,0.00013,27.18864]
[1776665543693,45.14,74310.88,0.0,0.48379,0.00013,27.18817]
[1776665548727,45.13,74313.44,0.0,0.48412,0.00013,27.19001]
[1776665554771,45.13,74314.05,0.0,0.4842,0.00013,27.18737]
[1776665560526,45.13,74318.04,0.0,0.48471,0.00013,27.1902]
[1776665565849,45.13,74325.36,0.0,0.48566,0.00013,27.19527]
[1776665570883,45.13,74322.91,0.0,0.48534,0.00013,27.19359]
[1776665575918,45.13,74324.93,0.0,0.4856,0.00013,27.19498]
[1776665580953,45.13,74326.01,0.0,0.48574,0.00013,27.19571]
[1776665585989,45.12,74324.27,0.0,0.48551,0.00013,27.19452]
[1776665591025,45.12,74324.68,0.0,0.48557,0.00013,27.1948]
[1776665592287,45.12,74340.51,0.0,0.48762,0.00013,27.20529]
[1776665597297,45.12,74340.34,0.0,0.4876,0.00013,27.20518]
[1776665603109,45.12,74338.55,0.0,0.48736,0.00013,27.20403]
[1776665608142,45.13,74337.0,0.0,0.48716,0.00013,27.20303]
[1776665613024,45.13,74335.38,0.0,0.48695,0.00013,27.1989]
[1776665618212,45.13,74333.47,0.0,0.48671,0.00013,27.19764]
[1776665623248,45.13,74333.36,0.0,0.48669,0.00013,27.19757]
[1776665624208,45.13,74333.36,0.0,0.48669,0.00013,27.19757]
[1776665629290,45.13,74332.06,0.0,0.48652,0.00013,27.19671]
[1776665634325,45.13,74333.2,0.0,0.48667,0.00013,27.19747]
[1776665639360,45.13,74333.1,0.0,0.48666,0.00013,27.19741]
[1776665644395,45.13,74332.61,0.0,0.4866,0.00013,27.19708]
[1776665649430,45.14,74332.84,0.0,0.48663,0.00013,27.19724]
[1776665654465,45.14,74325.81,0.0,0.48572,0.00013,27.19251]
[1776665659499,45.14,74321.28,0.0,0.48513,0.00013,27.1894]
[1776665662522,45.14,74312.5,0.0,0.484,0.00013,27.18318]
[1776665663528,45.14,74308.01,0.0,0.48342,0.00013,27.17992]
[1776665668564,45.14,74307.99,0.0,0.48342,0.00013,27.17992]
[1776665673599,45.15,74309.88,0.0,0.48366,0.00013,27.17823]
[1776665678634,45.15,74314.29,0.0,0.48423,0.00013,27.18141]
[1776665683667,45.16,74316.72,0.0,0.48455,0.00013,27.18315]
[1776665689711,45.16,74319.12,0.0,0.48487,0.00013,27.18485]
[1776665694746,45.16,74322.64,0.0,0.48532,0.00013,27.1873]
[1776665696762,45.16,74329.63,0.0,0.48623,0.00013,27.19206]
[1776665702308,45.16,74324.9,0.0,0.48561,0.00013,27.18885]
[1776665709863,45.16,74321.3,0.0,0.48515,0.00013,27.18636]
[1776665714887,45.16,74315.48,0.0,0.4844,0.00013,27.18228]
[1776665716308,45.16,74315.48,0.0,0.4844,0.00013,27.18228]
[1776665716522,45.16,74308.6,0.0,0.48351,0.00013,27.17732]
[1776665718917,45.16,74300.95,0.0,0.48252,0.00013,27.17165]
[1776665723951,45.17,74296.19,0.0,0.4819,0.00013,27.16804]
[1776665727605,45.17,74293.79,0.0,0.48159,0.00013,27.1662]
[1776665728804,45.17,74284.27,0.0,0.48036,0.00013,27.15871]
[1776665729100,45.17,74284.27,0.0,0.48036,0.00013,27.15871]
[1776665729165,45.17,74284.27,0.0,0.48036,0.00013,27.15871]
[1776665734192,45.16,74279.02,0.0,0.47967,0.00013,27.15138]
[1776665740068,45.16,74270.26,0.0,0.47854,0.00013,27.14412]
[1776665743089,45.16,74277.01,0.0,0.47941,0.00013,27.14972]
[1776665745105,45.16,74285.42,0.0,0.4805,0.00013,27.15652]
[1776665750197,45.16,74284.46,0.0,0.48037,0.00013,27.15575]
[1776665756181,45.16,74289.87,0.0,0.48107,0.00013,27.16003]
[1776665761215,45.16,74290.08,0.0,0.4811,0.00013,27.1602]
[1776665764380,45.16,74291.93,0.0,0.48134,0.00013,27.16164]
[1776665767626,45.16,74292.74,0.0,0.48144,0.00013,27.16227]
[1776665767703,45.16,74292.74,0.0,0.48144,0.00013,27.16227]
[1776665776320,45.15,74288.25,0.0,0.48086,0.00013,27.15876]
[1776665781355,45.15,74290.61,0.0,0.48117,0.00013,27.16061]
[1776665788404,45.15,74292.02,0.0,0.48135,0.00013,27.16171]
[1776665793440,45.15,74289.76,0.0,0.48105,0.00013,27.15686]
[1776665797238,45.15,74291.27,0.0,0.48125,0.00013,27.15804]
[1776665797471,45.15,74291.59,0.0,0.48129,0.00013,27.15829]
[1776665801335,45.15,74291.16,0.0,0.48123,0.00013,27.15796]
[1776665801411,45.15,74291.16,0.0,0.48123,0.00013,27.15796]
[1776665801497,45.15,74290.78,0.0,0.48118,0.00013,27.15766]
[1776665801837,45.15,74290.78,0.0,0.48118,0.00013,27.15766]
[1776665801910,45.15,74290.78,0.0,0.48118,0.00013,27.15766]
[1776665802507,45.15,74294.37,0.0,0.48165,0.00013,27.16045]
[1776665803267,45.15,74294.37,0.0,0.48165,0.00013,27.16045]
[1776665803342,45.15,74294.37,0.0,0.48165,0.00013,27.16045]
[1776665803549,45.15,74294.37,0.0,0.48165,0.00013,27.16045]
[1776665803648,45.15,74294.37,0.0,0.48165,0.00013,27.16045]
[1776665803697,45.15,74303.41,0.0,0.48282,0.00013,27.16731]
[1776665805745,45.15,74303.41,0.0,0.48282,0.00013,27.16731]
[1776665805528,45.15,74311.67,0.0,0.48389,0.00013,27.17337]
[1776665810559,45.16,74312.11,0.0,0.48395,0.00013,27.1737]
[1776665815741,45.16,74310.5,0.0,0.48374,0.00013,27.17254]
[1776665825666,45.17,74310.69,0.0,0.48377,0.00013,27.17269]
[1776665831708,45.17,74310.73,0.0,0.48378,0.00013,27.17273]
[1776665836741,45.18,74316.69,0.0,0.48455,0.00013,27.177]
[1776665840112,45.18,74320.54,0.0,0.48505,0.00013,27.17971]
[1776665840771,45.18,74320.37,0.0,0.48503,0.00013,27.17959]
[1776665841777,45.18,74327.01,0.0,0.48589,0.00013,27.18415]
[1776665846813,45.18,74330.38,0.0,0.48633,0.00013,27.18642]
[1776665852855,45.17,74330.68,0.0,0.48636,0.00013,27.18353]
[1776665856027,45.17,74330.7,0.0,0.48636,0.00013,27.18355]
[1776665856266,45.17,74330.7,0.0,0.48636,0.00013,27.18355]
[1776665856886,45.17,74339.2,0.0,0.48746,0.00013,27.18912]
[1776665857892,45.17,74350.12,0.0,0.48888,0.00013,27.19597]
[1776665864943,45.17,74350.69,0.0,0.48895,0.00013,27.19631]
[1776665867193,45.17,74352.44,0.0,0.48917,0.00013,27.19738]
[1776665872145,45.17,74353.17,0.0,0.48927,0.00013,27.19782]
[1776665872207,45.17,74357.14,0.0,0.48978,0.00013,27.20019]
[1776665878353,45.17,74356.73,0.0,0.48973,0.00013,27.19995]
[1776665882063,45.16,74363.41,0.0,0.49059,0.00013,27.20384]
[1776665887496,45.16,74363.51,0.0,0.4906,0.00013,27.2039]
[1776665890840,45.16,74356.82,0.0,0.48974,0.00013,27.19999]
[1776665896160,45.16,74357.09,0.0,0.48977,0.00013,27.20015]
[1776665902203,45.16,74356.24,0.0,0.48966,0.00013,27.19965]
[1776665904700,45.16,74356.08,0.0,0.48964,0.00013,27.19955]
[1776665910258,45.15,74355.29,0.0,0.48953,0.00013,27.19908]
[1776665912238,45.15,74355.13,0.0,0.48951,0.00013,27.1959]
[1776665912322,45.15,74355.13,0.0,0.48951,0.00013,27.1959]
[1776665912376,45.15,74357.69,0.0,0.48984,0.00013,27.19742]
[1776665915907,45.15,74357.87,0.0,0.48986,0.00013,27.19753]
[1776665919472,45.15,74358.37,0.0,0.48993,0.00013,27.19782]
[1776665919542,45.15,74358.37,0.0,0.48993,0.00013,27.19782]
[1776665919559,45.15,74358.64,0.0,0.48996,0.00013,27.19798]
[1776665922342,45.15,74367.57,0.0,0.49112,0.00013,27.20312]
[1776665923598,45.15,74367.57,0.0,0.49112,0.00013,27.20312]
[1776665923685,45.15,74375.03,0.0,0.49209,0.00013,27.20723]
[1776665924043,45.15,74375.03,0.0,0.49209,0.00013,27.20723]
[1776665925366,45.15,74384.38,0.0,0.4933,0.00013,27.21216]
[1776665927669,45.15,74386.1,0.0,0.49352,0.00013,27.21304]
[1776665927741,45.15,74386.1,0.0,0.49352,0.00013,27.21304]
[1776665927746,45.15,74385.02,0.0,0.49338,0.00013,27.21249]
[1776665933424,45.15,74385.74,0.0,0.49347,0.00013,27.21286]
[1776665938457,45.14,74382.17,0.0,0.49301,0.00013,27.21102]
[1776665943495,45.14,74382.27,0.0,0.49302,0.00013,27.21106]
[1776665946513,45.13,74374.79,0.0,0.49205,0.00013,27.20709]
[1776665950540,45.13,74364.41,0.0,0.4907,0.00013,27.2013]
[1776665951710,45.13,74364.41,0.0,0.4907,0.00013,27.2013]
[1776665951795,45.13,74364.41,0.0,0.4907,0.00013,27.2013]
[1776665953339,45.13,74365.27,0.0,0.49081,0.00013,27.2018]
[1776665958597,45.14,74366.04,0.0,0.49091,0.00013,27.20224]
[1776665961597,45.14,74366.51,0.0,0.49098,0.00013,27.20251]
[1776665961666,45.14,74366.51,0.0,0.49098,0.00013,27.20251]
[1776665967664,45.14,74364.02,0.0,0.49066,0.00013,27.20109]
[1776665968544,45.14,74364.02,0.0,0.49066,0.00013,27.20109]
[1776665968660,45.14,74364.02,0.0,0.49066,0.00013,27.20109]
[1776665968824,45.15,74372.29,0.0,0.49173,0.00013,27.20573]
[1776665970430,45.14,74372.29,0.0,0.49173,0.00013,27.20573]
[1776665979410,45.14,74379.03,0.0,0.49259,0.00013,27.20628]
[1776665980924,45.13,74387.65,0.0,0.49371,0.00013,27.21074]
[1776665981189,45.13,74387.65,0.0,0.49371,0.00013,27.21074]
[1776665982051,45.13,74387.65,0.0,0.49371,0.00013,27.21074]
[1776665982769,45.12,74395.27,0.0,0.49469,0.00013,27.2145]
[1776665984518,45.12,74397.24,0.0,0.49495,0.00013,27.21545]
[1776665984564,45.12,74397.24,0.0,0.49495,0.00013,27.21545]
[1776665984573,45.12,74397.24,0.0,0.49495,0.00013,27.21545]
[1776665984605,45.12,74397.28,0.0,0.49495,0.00013,27.21547]
[1776665988812,45.12,74402.99,0.0,0.49569,0.00013,27.21815]
[1776665995125,45.12,74405.84,0.0,0.49606,0.00013,27.21945]
[1776665999888,45.12,74413.86,0.0,0.4971,0.00013,27.22299]
[1776666001613,45.12,74419.37,0.0,0.49781,0.00013,27.22532]
[1776666006936,45.11,74420.59,0.0,0.49797,0.00013,27.22582]
[1776666012978,45.11,74421.39,0.0,0.49807,0.00013,27.22615]
[1776666018019,45.11,74421.51,0.0,0.49809,0.00013,27.2262]
[1776666023051,45.11,74419.56,0.0,0.49783,0.00013,27.2254]
[1776666024360,45.11,74419.8,0.0,0.49787,0.00013,27.2255]
[1776666030105,45.11,74420.89,0.0,0.49801,0.00013,27.22594]
[1776666035406,45.11,74421.73,0.0,0.49811,0.00013,27.22321]
[1776666041895,45.11,74422.87,0.0,0.49826,0.00013,27.22367]
[1776666046990,45.11,74423.04,0.0,0.49828,0.00013,27.22374]
[1776666052256,45.11,74423.4,0.0,0.49833,0.00013,27.22388]
[1776666057290,45.11,74423.82,0.0,0.49838,0.00013,27.22405]
[1776666062326,45.11,74422.31,0.0,0.49819,0.00013,27.22344]
[1776666067988,45.11,74423.56,0.0,0.49835,0.00013,27.22395]
[1776666068277,45.11,74423.9,0.0,0.49839,0.00013,27.22409]
[1776666068377,45.11,74407.75,0.0,0.4963,0.00013,27.21723]
[1776666069534,45.11,74398.66,0.0,0.49512,0.00013,27.21304]
[1776666070431,45.11,74398.66,0.0,0.49512,0.00013,27.21304]
[1776666070494,45.11,74395.28,0.0,0.49468,0.00013,27.21142]
[1776666073402,45.11,74385.22,0.0,0.49338,0.00013,27.20641]
[1776666078437,45.1,74382.96,0.0,0.49308,0.00013,27.20524]
[1776666084479,45.09,74382.65,0.0,0.49304,0.00013,27.20507]
[1776666090520,45.08,74379.11,0.0,0.49257,0.00013,27.20321]
[1776666095556,45.08,74377.87,0.0,0.49241,0.00013,27.19946]
[1776666100591,45.08,74376.65,0.0,0.49225,0.00013,27.19881]
[1776666103880,45.08,74376.19,0.0,0.49219,0.00013,27.19856]
[1776666103985,45.08,74376.19,0.0,0.49219,0.00013,27.19856]
[1776666105626,45.08,74368.42,0.0,0.49118,0.00013,27.19428]
[1776666107289,45.07,74367.0,0.0,0.49099,0.00013,27.19348]
[1776666107365,45.07,74367.0,0.0,0.49099,0.00013,27.19348]
[1776666112674,45.07,74364.77,0.0,0.4907,0.00013,27.19221]
[1776666117710,45.06,74368.95,0.0,0.49124,0.00013,27.19457]
[1776666122747,45.06,74367.13,0.0,0.491,0.00013,27.19354]
[1776666127780,45.05,74367.47,0.0,0.49104,0.00013,27.19373]
[1776666133827,45.05,74366.52,0.0,0.49092,0.00013,27.19319]
[1776666137853,45.04,74359.87,0.0,0.49005,0.00013,27.18935]
[1776666138599,45.04,74359.87,0.0,0.49005,0.00013,27.18935]
[1776666138860,45.04,74359.83,0.0,0.49005,0.00013,27.18932]
[1776666142384,45.05,74354.58,0.0,0.48936,0.00013,27.18621]
[1776666142888,45.05,74354.79,0.0,0.48939,0.00013,27.18633]
[1776666147923,45.05,74352.27,0.0,0.48907,0.00013,27.18481]
[1776666152973,45.05,74354.94,0.0,0.48941,0.00013,27.18334]
[1776666154974,45.05,74360.63,0.0,0.49015,0.00013,27.18671]
[1776666160009,45.05,74361.97,0.0,0.49032,0.00013,27.18749]
[1776666165053,45.04,74362.96,0.0,0.49045,0.00013,27.18806]
[1776666170084,45.04,74363.59,0.0,0.49053,0.00013,27.18843]
[1776666175118,45.04,74367.58,0.0,0.49105,0.00013,27.1907]
[1776666182216,45.04,74367.66,0.0,0.49106,0.00013,27.19075]
[1776666187318,45.05,74364.02,0.0,0.49059,0.00013,27.18868]
[1776666191230,45.04,74371.45,0.0,0.49155,0.00013,27.19286]
[1776666193245,45.05,74377.65,0.0,0.49236,0.00013,27.19624]
[1776666195374,45.05,74379.62,0.0,0.49261,0.00013,27.19729]
[1776666195448,45.05,74379.62,0.0,0.49261,0.00013,27.19729]
[1776666201301,45.05,74379.75,0.0,0.49263,0.00013,27.19736]
[1776666206335,45.06,74375.61,0.0,0.4921,0.00013,27.19515]
[1776666211369,45.06,74374.98,0.0,0.49202,0.00013,27.19173]
[1776666215398,45.07,74368.7,0.0,0.4912,0.00013,27.18827]
[1776666216405,45.06,74362.2,0.0,0.49036,0.00013,27.18456]
[1776666223179,45.07,74361.07,0.0,0.49021,0.00013,27.18391]
[1776666228489,45.07,74360.39,0.0,0.49013,0.00013,27.18351]
[1776666234530,45.07,74361.22,0.0,0.49023,0.00013,27.18399]
[1776666235369,45.07,74361.22,0.0,0.49023,0.00013,27.18399]
[1776666235417,45.07,74361.22,0.0,0.49023,0.00013,27.18399]
[1776666240573,45.07,74359.81,0.0,0.49005,0.00013,27.18317]
[1776666245607,45.07,74359.98,0.0,0.49007,0.00013,27.18327]
[1776666250645,45.07,74361.64,0.0,0.49029,0.00013,27.18424]
[1776666255680,45.07,74367.15,0.0,0.491,0.00013,27.1874]
[1776666260717,45.07,74369.85,0.0,0.49136,0.00013,27.18891]
[1776666265262,45.07,74369.66,0.0,0.49133,0.00013,27.18881]
[1776666265324,45.07,74369.66,0.0,0.49133,0.00013,27.18881]
[1776666265266,45.07,74369.29,0.0,0.49129,0.00013,27.1886]
[1776666265751,45.07,74369.29,0.0,0.49129,0.00013,27.1886]
[1776666267701,45.07,74369.29,0.0,0.49129,0.00013,27.1886]
[1776666267962,45.07,74369.29,0.0,0.49129,0.00013,27.1886]
[1776666268019,45.07,74368.35,0.0,0.49116,0.00013,27.18808]
[1776666273806,45.07,74368.29,0.0,0.49115,0.00013,27.18496]
[1776666278841,45.06,74368.17,0.0,0.49113,0.00013,27.18489]
[1776666283876,45.06,74368.37,0.0,0.49116,0.00013,27.185]
[1776666285720,45.06,74368.88,0.0,0.49122,0.00013,27.18528]
[1776666285752,45.06,74368.88,0.0,0.49122,0.00013,27.18528]
[1776666285890,45.06,74369.61,0.0,0.49132,0.00013,27.18569]
[1776666288129,45.06,74371.01,0.0,0.4915,0.00013,27.18647]
[1776666288198,45.06,74371.01,0.0,0.4915,0.00013,27.18647]
[1776666293947,45.05,74372.49,0.0,0.49169,0.00013,27.18728]
[1776666304021,45.04,74371.69,0.0,0.49158,0.00013,27.18683]
[1776666304530,45.04,74371.69,0.0,0.49158,0.00013,27.18683]
[1776666304615,45.04,74371.69,0.0,0.49158,0.00013,27.18683]
[1776666305988,45.04,74367.01,0.0,0.49097,0.00013,27.18421]
[1776666306089,45.04,74344.16,0.0,0.488,0.00013,27.17053]
[1776666307041,45.04,74344.16,0.0,0.488,0.00013,27.17053]
[1776666309060,45.04,74336.84,0.0,0.48705,0.00013,27.16583]
[1776666311290,45.04,74336.84,0.0,0.48705,0.00013,27.16583]
[1776666313082,45.04,74349.93,0.0,0.48875,0.00013,27.17413]
[1776666316103,45.04,74356.79,0.0,0.48964,0.00013,27.17828]
[1776666318992,45.04,74356.25,0.0,0.48957,0.00013,27.17796]
[1776666319125,45.04,74356.24,0.0,0.48957,0.00013,27.17795]
[1776666325168,45.04,74356.06,0.0,0.48955,0.00013,27.17784]
[1776666331209,45.04,74351.33,0.0,0.48893,0.00013,27.1719]
[1776666335264,45.04,74361.33,0.0,0.49023,0.00013,27.17787]
[1776666337951,45.04,74365.08,0.0,0.49072,0.00013,27.18003]
[1776666344302,45.04,74367.31,0.0,0.49101,0.00013,27.1813]
[1776666346758,45.04,74367.39,0.0,0.49102,0.00013,27.18135]
[1776666346803,45.04,74367.39,0.0,0.49102,0.00013,27.18135]
[1776666352358,45.05,74371.3,0.0,0.49153,0.00013,27.18353]
[1776666357394,45.05,74370.97,0.0,0.49148,0.00013,27.18335]
[1776666359872,45.05,74372.45,0.0,0.49168,0.00013,27.18417]
[1776666359910,45.05,74372.45,0.0,0.49168,0.00013,27.18417]
[1776666365281,45.04,74369.28,0.0,0.49126,0.00013,27.18241]
[1776666370484,45.04,74368.22,0.0,0.49112,0.00013,27.18181]
[1776666375520,45.03,74365.79,0.0,0.4908,0.00013,27.18043]
[1776666382340,45.03,74366.11,0.0,0.49084,0.00013,27.18061]
[1776666382366,45.03,74365.97,0.0,0.49082,0.00013,27.18053]
[1776666385766,45.03,74363.79,0.0,0.49054,0.00013,27.17928]
[1776666386120,45.03,74363.79,0.0,0.49054,0.00013,27.17928]
[1776666386341,45.03,74363.79,0.0,0.49054,0.00013,27.17928]
[1776666386525,45.03,74367.74,0.0,0.49105,0.00013,27.18153]
[1776666391631,45.02,74373.83,0.0,0.49184,0.00013,27.18183]
[1776666396668,45.02,74372.77,0.0,0.4917,0.00013,27.18124]
[1776666402711,45.01,74372.46,0.0,0.49166,0.00013,27.18107]
[1776666408754,45.01,74371.35,0.0,0.49151,0.00013,27.18045]
[1776666414513,45.0,74371.17,0.0,0.49148,0.00013,27.18035]
[1776666419833,45.0,74370.26,0.0,0.49136,0.00013,27.17984]
[1776666424870,45.0,74366.88,0.0,0.49092,0.00013,27.17793]
[1776666430910,44.99,74370.79,0.0,0.49143,0.00013,27.18012]
[1776666435948,44.99,74369.29,0.0,0.49123,0.00013,27.17928]
[1776666440980,44.98,74369.98,0.0,0.49132,0.00013,27.17967]
[1776666451050,44.98,74370.18,0.0,0.49134,0.00013,27.17669]
[1776666458100,44.97,74369.65,0.0,0.49126,0.00013,27.17639]
[1776666461493,44.97,74369.39,0.0,0.49123,0.00013,27.17624]
[1776666461575,44.97,74369.38,0.0,0.49123,0.00013,27.17623]
[1776666462130,44.97,74375.8,0.0,0.49206,0.00013,27.17977]
[1776666463134,44.97,74385.68,0.0,0.49335,0.00013,27.18499]
[1776666465197,44.97,74386.45,0.0,0.49345,0.00013,27.18538]
[1776666468196,44.96,74388.92,0.0,0.49377,0.00013,27.18663]
[1776666468298,44.96,74388.95,0.0,0.49377,0.00013,27.18665]
[1776666474211,44.96,74388.7,0.0,0.49374,0.00013,27.18652]
[1776666479247,44.95,74384.43,0.0,0.49318,0.00013,27.18433]
[1776666484281,44.95,74389.28,0.0,0.49381,0.00013,27.1868]
[1776666489513,44.94,74389.87,0.0,0.49388,0.00013,27.1871]
[1776666499388,44.93,74390.61,0.0,0.49397,0.00013,27.18746]
[1776666505428,44.92,74392.25,0.0,0.49418,0.00013,27.18827]
[1776666510469,44.92,74394.58,0.0,0.49448,0.00013,27.18942]
[1776666516507,44.91,74392.91,0.0,0.49426,0.00013,27.18551]
[1776666523556,44.9,74391.51,0.0,0.49407,0.00013,27.18481]
[1776666528591,44.9,74390.66,0.0,0.49396,0.00013,27.18439]
[1776666533628,44.9,74390.41,0.0,0.49392,0.00013,27.18426]
[1776666539667,44.89,74389.8,0.0,0.49384,0.00013,27.18395]
[1776666548456,44.88,74389.66,0.0,0.49382,0.00013,27.18388]
[1776666554773,44.88,74388.78,0.0,0.4937,0.00013,27.18343]
[1776666559807,44.87,74388.67,0.0,0.49369,0.00013,27.18337]
[1776666564843,44.87,74387.56,0.0,0.49354,0.00013,27.18281]
[1776666566859,44.87,74381.01,0.0,0.49268,0.00013,27.1794]
[1776666571892,44.86,74380.24,0.0,0.49258,0.00013,27.17591]
[1776666576926,44.86,74380.95,0.0,0.49267,0.00013,27.17628]
[1776666581962,44.85,74382.17,0.0,0.49282,0.00013,27.17692]
[1776666586998,44.85,74383.51,0.0,0.493,0.00013,27.17762]
[1776666592031,44.84,74387.74,0.0,0.49355,0.00013,27.1798]
[1776666595520,44.84,74388.41,0.0,0.49363,0.00013,27.18014]
[1776666595690,44.84,74374.24,0.0,0.49178,0.00013,27.17266]
[1776666596288,44.84,74374.24,0.0,0.49178,0.00013,27.17266]
[1776666596414,44.84,74374.24,0.0,0.49178,0.00013,27.17266]
[1776666596524,44.84,74374.24,0.0,0.49178,0.00013,27.17266]
[1776666596605,44.84,74353.65,0.0,0.48909,0.00013,27.16074]
[1776666597070,44.84,74353.65,0.0,0.48909,0.00013,27.16074]
[1776666601309,44.84,74356.07,0.0,0.48941,0.00013,27.16221]
[1776666601372,44.84,74367.16,0.0,0.49086,0.00013,27.1687]
[1776666602365,44.84,74367.16,0.0,0.49086,0.00013,27.1687]
[1776666602420,44.84,74382.45,0.0,0.49286,0.00013,27.17706]
[1776666603118,44.84,74382.45,0.0,0.49286,0.00013,27.17706]
[1776666604184,44.84,74382.45,0.0,0.49286,0.00013,27.17706]
[1776666604814,44.84,74384.42,0.0,0.49311,0.00013,27.17809]
[1776666604891,44.84,74384.42,0.0,0.49311,0.00013,27.17809]
[1776666605129,44.84,74385.78,0.0,0.49329,0.00013,27.17879]
[1776666607483,44.84,74385.78,0.0,0.49329,0.00013,27.17879]
[1776666607592,44.84,74385.78,0.0,0.49329,0.00013,27.17879]
[1776666608524,44.84,74390.89,0.0,0.49396,0.00013,27.18139]
[1776666608564,44.84,74405.49,0.0,0.49586,0.00013,27.18838]
[1776666608965,44.84,74405.49,0.0,0.49586,0.00013,27.18838]
[1776666609155,44.83,74405.49,0.0,0.49586,0.00013,27.18838]
[1776666610161,44.83,74411.77,0.0,0.49668,0.00013,27.19119]
[1776666614424,44.84,74412.4,0.0,0.49676,0.00013,27.19147]
[1776666619467,44.84,74415.62,0.0,0.49718,0.00013,27.19287]
[1776666621041,44.84,74415.0,0.0,0.4971,0.00013,27.1926]
[1776666621334,44.84,74415.0,0.0,0.4971,0.00013,27.1926]
[1776666621339,44.84,74415.0,0.0,0.4971,0.00013,27.1926]
[1776666621408,44.84,74427.42,0.0,0.49873,0.00013,27.19772]
[1776666623255,44.84,74433.2,0.0,0.49948,0.00013,27.19994]
[1776666624433,44.84,74433.2,0.0,0.49948,0.00013,27.19994]
[1776666624490,44.84,74442.32,0.0,0.50067,0.00013,27.20326]
[1776666627281,44.84,74444.85,0.0,0.501,0.00013,27.20414]
[1776666632319,44.84,74445.15,0.0,0.50104,0.00013,27.20116]
[1776666637354,44.84,74447.81,0.0,0.50138,0.00013,27.20206]
[1776666642392,44.83,74445.51,0.0,0.50108,0.00013,27.20128]
[1776666647422,44.83,74447.06,0.0,0.50128,0.00013,27.20181]
[1776666652457,44.83,74444.06,0.0,0.50089,0.00013,27.20078]
[1776666654008,44.83,74442.94,0.0,0.50075,0.00013,27.20039]
[1776666654395,44.83,74442.94,0.0,0.50075,0.00013,27.20039]
[1776666655479,44.83,74435.11,0.0,0.49972,0.00013,27.19757]
[1776666656177,44.83,74435.11,0.0,0.49972,0.00013,27.19757]
[1776666661520,44.83,74435.28,0.0,0.49975,0.00013,27.19764]
[1776666662488,44.83,74435.28,0.0,0.49975,0.00013,27.19764]
[1776666664543,44.83,74448.42,0.0,0.50146,0.00013,27.20226]
[1776666665462,44.83,74448.42,0.0,0.50146,0.00013,27.20226]
[1776666668111,44.83,74449.22,0.0,0.50157,0.00013,27.20253]
[1776666668211,44.83,74448.78,0.0,0.50151,0.00013,27.20238]
[1776666673603,44.83,74453.05,0.0,0.50207,0.00013,27.20377]
[1776666675619,44.83,74447.19,0.0,0.5013,0.00013,27.20185]
[1776666680655,44.83,74444.73,0.0,0.50098,0.00013,27.20101]
[1776666682668,44.83,74452.43,0.0,0.50198,0.00013,27.20357]
[1776666684512,44.83,74452.67,0.0,0.50201,0.00013,27.20365]
[1776666689069,44.82,74457.1,0.0,0.50259,0.00013,27.20504]
[1776666689581,44.82,74457.1,0.0,0.50259,0.00013,27.20504]
[1776666689719,44.82,74457.07,0.0,0.50259,0.00013,27.20503]
[1776666690725,44.82,74451.06,0.0,0.5018,0.00013,27.20313]
[1776666693745,44.82,74448.13,0.0,0.50142,0.00013,27.19908]
[1776666694364,44.82,74448.13,0.0,0.50142,0.00013,27.19908]
[1776666699788,44.82,74456.42,0.0,0.5025,0.00013,27.20175]
[1776666700450,44.82,74456.42,0.0,0.5025,0.00013,27.20175]
[1776666705833,44.81,74456.25,0.0,0.50248,0.00013,27.2017]
[1776666711291,44.81,74452.95,0.0,0.50204,0.00013,27.20066]
[1776666712833,44.81,74453.36,0.0,0.5021,0.00013,27.20079]
[1776666719686,44.81,74455.66,0.0,0.5024,0.00013,27.20151]
[1776666722715,44.81,74455.75,0.0,0.50241,0.00013,27.20154]
[1776666722779,44.81,74461.5,0.0,0.50316,0.00013,27.20328]
[1776666723753,44.81,74461.5,0.0,0.50316,0.00013,27.20328]
[1776666723961,44.81,74465.36,0.0,0.50366,0.00013,27.2044]
[1776666729757,44.8,74460.48,0.0,0.50303,0.00013,27.20298]
[1776666735037,44.8,74461.49,0.0,0.50316,0.00013,27.20328]
[1776666739827,44.8,74471.16,0.0,0.50442,0.00013,27.206]
[1776666745107,44.8,74467.23,0.0,0.5039,0.00013,27.20493]
[1776666752157,44.79,74468.36,0.0,0.50405,0.00013,27.20216]
[1776666757191,44.79,74471.95,0.0,0.50452,0.00013,27.20312]
[1776666759205,44.79,74465.93,0.0,0.50373,0.00013,27.20148]
[1776666764682,44.78,74467.21,0.0,0.5039,0.00013,27.20184]
[1776666770357,44.78,74470.03,0.0,0.50426,0.00013,27.20261]
[1776666772299,44.78,74480.19,0.0,0.50559,0.00013,27.20521]
[1776666777333,44.78,74484.51,0.0,0.50615,0.00013,27.20622]
[1776666782368,44.77,74484.36,0.0,0.50613,0.00013,27.20619]
[1776666784381,44.77,74478.49,0.0,0.50537,0.00013,27.2048]
[1776666785367,44.77,74478.49,0.0,0.50537,0.00013,27.2048]
[1776666791430,44.76,74477.88,0.0,0.50529,0.00013,27.20465]
[1776666795722,44.76,74474.95,0.0,0.5049,0.00013,27.20391]
[1776666795801,44.76,74493.92,0.0,0.50738,0.00013,27.20824]
[1776666796556,44.76,74493.92,0.0,0.50738,0.00013,27.20824]
[1776666796635,44.76,74493.92,0.0,0.50738,0.00013,27.20824]
[1776666796736,44.76,74503.4,0.0,0.50862,0.00013,27.21001]
[1776666797472,44.76,74503.4,0.0,0.50862,0.00013,27.21001]
[1776666801613,44.76,74506.52,0.0,0.50903,0.00013,27.21053]
[1776666801663,44.76,74516.42,0.0,0.51032,0.00013,27.21201]
[1776666803516,44.76,74522.38,0.0,0.5111,0.00013,27.21276]
[1776666804522,44.76,74529.15,0.0,0.51198,0.00013,27.21348]
[1776666805133,44.76,74529.15,0.0,0.51198,0.00013,27.21348]
[1776666805191,44.76,74529.15,0.0,0.51198,0.00013,27.21348]
[1776666805530,44.76,74534.09,0.0,0.51263,0.00013,27.21393]
[1776666810115,44.76,74531.22,0.0,0.51225,0.00013,27.21368]
[1776666810572,44.76,74525.85,0.0,0.51155,0.00013,27.21315]
[1776666813071,44.76,74521.99,0.0,0.51105,0.00013,27.20963]
[1776666818620,44.75,74522.17,0.0,0.51107,0.00013,27.20965]
[1776666823274,44.74,74522.37,0.0,0.51109,0.00013,27.20967]
[1776666823656,44.74,74522.03,0.0,0.51105,0.00013,27.20963]
[1776666828690,44.74,74520.32,0.0,0.51083,0.00013,27.20943]
[1776666834731,44.75,74520.99,0.0,0.51091,0.00013,27.20951]
[1776666839766,44.75,74515.39,0.0,0.51018,0.00013,27.20878]
[1776666844804,44.75,74516.16,0.0,0.51028,0.00013,27.20889]
[1776666848868,44.75,74523.24,0.0,0.51121,0.00013,27.20977]
[1776666850438,44.75,74523.24,0.0,0.51121,0.00013,27.20977]
[1776666850848,44.75,74531.37,0.0,0.51227,0.00013,27.21061]
[1776666852453,44.75,74532.33,0.0,0.5124,0.00013,27.2107]
[1776666853247,44.75,74532.57,0.0,0.51243,0.00013,27.21072]
[1776666853305,44.75,74532.57,0.0,0.51243,0.00013,27.21072]
[1776666853876,44.75,74532.57,0.0,0.51243,0.00013,27.21072]
[1776666855207,44.75,74532.52,0.0,0.51242,0.00013,27.21071]
[1776666855284,44.75,74532.52,0.0,0.51242,0.00013,27.21071]
[1776666855882,44.75,74533.06,0.0,0.51249,0.00013,27.21076]
[1776666856484,44.75,74533.06,0.0,0.51249,0.00013,27.21076]
[1776666857769,44.75,74533.35,0.0,0.51253,0.00013,27.21078]
[1776666857847,44.75,74533.35,0.0,0.51253,0.00013,27.21078]
[1776666857901,44.75,74533.35,0.0,0.51253,0.00013,27.21078]
[1776666857949,44.75,74537.01,0.0,0.51301,0.00013,27.21108]
[1776666863939,44.75,74538.75,0.0,0.51323,0.00013,27.2112]
[1776666868974,44.75,74532.93,0.0,0.51247,0.00013,27.21075]
[1776666875017,44.74,74536.73,0.0,0.51297,0.00013,27.20797]
[1776666880051,44.74,74537.63,0.0,0.51309,0.00013,27.20804]
[1776666886093,44.74,74536.54,0.0,0.51294,0.00013,27.20796]
[1776666891131,44.74,74538.85,0.0,0.51325,0.00013,27.20812]
[1776666896162,44.74,74545.09,0.0,0.51406,0.00013,27.2085]
[1776666902040,44.73,74545.63,0.0,0.51413,0.00013,27.20852]
[1776666902225,44.73,74546.1,0.0,0.51419,0.00013,27.20855]
[1776666902248,44.73,74546.1,0.0,0.51419,0.00013,27.20855]
[1776666902315,44.73,74546.1,0.0,0.51419,0.00013,27.20855]
[1776666902476,44.73,74550.06,0.0,0.51471,0.00013,27.20871]
[1776666903885,44.73,74550.06,0.0,0.51471,0.00013,27.20871]
[1776666903956,44.73,74550.06,0.0,0.51471,0.00013,27.20871]
[1776666903988,44.73,74550.06,0.0,0.51471,0.00013,27.20871]
[1776666903935,44.73,74549.05,0.0,0.51458,0.00013,27.20868]
[1776666909000,44.73,74546.36,0.0,0.51423,0.00013,27.20856]
[1776666918317,44.73,74546.15,0.0,0.5142,0.00013,27.20855]
[1776666921220,44.73,74546.3,0.0,0.51422,0.00013,27.20856]
[1776666926374,44.72,74542.21,0.0,0.51368,0.00013,27.20834]
[1776666931409,44.72,74546.95,0.0,0.5143,0.00013,27.2055]
[1776666935041,44.72,74546.95,0.0,0.5143,0.00013,27.2055]
[1776666937552,44.72,74553.71,0.0,0.51519,0.00013,27.20574]
[1776666938228,44.72,74556.46,0.0,0.51554,0.00013,27.2058]
[1776666939256,44.72,74556.46,0.0,0.51554,0.00013,27.2058]
[1776666939341,44.72,74556.46,0.0,0.51554,0.00013,27.2058]
[1776666939467,44.72,74556.74,0.0,0.51558,0.00013,27.2058]
[1776666945508,44.71,74552.53,0.0,0.51503,0.00013,27.20571]
[1776666948780,44.71,74555.21,0.0,0.51538,0.00013,27.20577]
[1776666952815,44.71,74558.05,0.0,0.51575,0.00013,27.20582]
[1776666953016,44.71,74558.05,0.0,0.51575,0.00013,27.20582]
[1776666953091,44.71,74558.05,0.0,0.51575,0.00013,27.20582]
[1776666953042,44.71,74557.97,0.0,0.51574,0.00013,27.20582]
[1776666953799,44.71,74557.97,0.0,0.51574,0.00013,27.20582]
[1776666953861,44.71,74557.97,0.0,0.51574,0.00013,27.20582]
[1776666953971,44.71,74573.18,0.0,0.51773,0.00013,27.20568]
[1776666954574,44.71,74573.18,0.0,0.51773,0.00013,27.20568]
[1776666960391,44.72,74573.75,0.0,0.5178,0.00013,27.20566]
[1776666962323,44.72,74573.75,0.0,0.5178,0.00013,27.20566]
[1776666967665,44.72,74568.04,0.0,0.51706,0.00013,27.20581]
[1776666972701,44.72,74567.38,0.0,0.51697,0.00013,27.20582]
[1776666976727,44.73,74561.76,0.0,0.51624,0.00013,27.20585]
[1776666981765,44.73,74560.52,0.0,0.51607,0.00013,27.20585]
[1776666986799,44.73,74556.51,0.0,0.51555,0.00013,27.2058]
[1776666991838,44.73,74555.56,0.0,0.51543,0.00013,27.20269]
[1776666997879,44.73,74553.18,0.0,0.51512,0.00013,27.20264]
[1776667002913,44.73,74554.55,0.0,0.5153,0.00013,27.20267]
[1776667008955,44.73,74553.29,0.0,0.51513,0.00013,27.20264]
[1776667017014,44.73,74553.6,0.0,0.51517,0.00013,27.20265]
[1776667024064,44.73,74553.28,0.0,0.51513,0.00013,27.20264]
[1776667029102,44.74,74553.16,0.0,0.51511,0.00013,27.20264]
[1776667034138,44.74,74551.29,0.0,0.51487,0.00013,27.20258]
[1776667038263,44.74,74547.17,0.0,0.51433,0.00013,27.20242]
[1776667039179,44.74,74548.07,0.0,0.51445,0.00013,27.20246]
[1776667043817,44.73,74547.4,0.0,0.51436,0.00013,27.20243]
[1776667044207,44.73,74547.15,0.0,0.51433,0.00013,27.20242]
[1776667049243,44.73,74545.97,0.0,0.51417,0.00013,27.20237]
[1776667054276,44.72,74544.08,0.0,0.51393,0.00013,27.19918]
[1776667059313,44.72,74543.83,0.0,0.51389,0.00013,27.19917]
[1776667065354,44.71,74544.58,0.0,0.51399,0.00013,27.19921]
[1776667071164,44.71,74546.98,0.0,0.51431,0.00013,27.19933]
[1776667074338,44.71,74547.35,0.0,0.51435,0.00013,27.19934]
[1776667079510,44.71,74547.76,0.0,0.51441,0.00013,27.19936]
[1776667083245,44.7,74539.14,0.0,0.51328,0.00013,27.19888]
[1776667084132,44.7,74539.14,0.0,0.51328,0.00013,27.19888]
[1776667084229,44.7,74539.14,0.0,0.51328,0.00013,27.19888]
[1776667084217,44.7,74536.46,0.0,0.51293,0.00013,27.19869]
[1776667089249,44.7,74538.83,0.0,0.51324,0.00013,27.19886]
[1776667094559,44.7,74538.13,0.0,0.51315,0.00013,27.19881]
[1776667099595,44.7,74537.1,0.0,0.51301,0.00013,27.19874]
[1776667104633,44.7,74541.17,0.0,0.51354,0.00013,27.19902]
[1776667109666,44.69,74541.49,0.0,0.51359,0.00013,27.19904]
[1776667111437,44.69,74541.15,0.0,0.51354,0.00013,27.19902]
[1776667111511,44.69,74541.15,0.0,0.51354,0.00013,27.19902]
[1776667115514,44.69,74539.25,0.0,0.51329,0.00013,27.1958]
[1776667115581,44.69,74539.25,0.0,0.51329,0.00013,27.1958]
[1776667119736,44.69,74548.86,0.0,0.51455,0.00013,27.19632]
[1776667124771,44.69,74549.49,0.0,0.51463,0.00013,27.19634]
[1776667128799,44.69,74539.54,0.0,0.51333,0.00013,27.19582]
[1776667129544,44.69,74539.54,0.0,0.51333,0.00013,27.19582]
[1776667129619,44.69,74539.54,0.0,0.51333,0.00013,27.19582]
[1776667131828,44.68,74531.75,0.0,0.51231,0.00013,27.19522]
[1776667136856,44.68,74533.89,0.0,0.51259,0.00013,27.1954]
[1776667140628,44.68,74533.84,0.0,0.51258,0.00013,27.1954]
[1776667140695,44.68,74533.84,0.0,0.51258,0.00013,27.1954]
[1776667141907,44.68,74544.75,0.0,0.51401,0.00013,27.19613]
[1776667146927,44.68,74545.91,0.0,0.51416,0.00013,27.19619]
[1776667151965,44.68,74545.91,0.0,0.51416,0.00013,27.19619]
[1776667158003,44.68,74547.27,0.0,0.51434,0.00013,27.19625]
[1776667160018,44.68,74540.02,0.0,0.51339,0.00013,27.19586]
[1776667164047,44.67,74546.89,0.0,0.51429,0.00013,27.19624]
[1776667169082,44.67,74552.63,0.0,0.51504,0.00013,27.19645]
[1776667174153,44.67,74554.74,0.0,0.51532,0.00013,27.19341]
[1776667174198,44.67,74564.38,0.0,0.51658,0.00013,27.19349]
[1776667176132,44.67,74566.7,0.0,0.51688,0.00013,27.19346]
[1776667180847,44.67,74564.7,0.0,0.51662,0.00013,27.19348]
[1776667180906,44.67,74564.7,0.0,0.51662,0.00013,27.19348]
[1776667186203,44.67,74564.14,0.0,0.51655,0.00013,27.19349]
[1776667191238,44.66,74563.58,0.0,0.51647,0.00013,27.19349]
[1776667193801,44.66,74562.16,0.0,0.51629,0.00013,27.19349]
[1776667193927,44.66,74562.16,0.0,0.51629,0.00013,27.19349]
[1776667194131,44.66,74562.16,0.0,0.51629,0.00013,27.19349]
[1776667194263,44.66,74570.04,0.0,0.51732,0.00013,27.1934]
[1776667195266,44.66,74579.54,0.0,0.51856,0.00013,27.19305]
[1776667195713,44.66,74579.54,0.0,0.51856,0.00013,27.19305]
[1776667196272,44.66,74586.21,0.0,0.51943,0.00013,27.19265]
[1776667199595,44.67,74587.74,0.0,0.51963,0.00013,27.19254]
[1776667199676,44.67,74587.74,0.0,0.51963,0.00013,27.19254]
[1776667200304,44.67,74593.68,0.0,0.52041,0.00013,27.19205]
[1776667203217,44.67,74593.99,0.0,0.52045,0.00013,27.19202]
[1776667204333,44.67,74600.47,0.0,0.5213,0.00013,27.19136]
[1776667205359,44.67,74609.67,0.0,0.5225,0.00013,27.19021]
[1776667205661,44.67,74609.67,0.0,0.5225,0.00013,27.19021]
[1776667205886,44.67,74609.67,0.0,0.5225,0.00013,27.19021]
[1776667205982,44.67,74609.67,0.0,0.5225,0.00013,27.19021]
[1776667206365,44.67,74618.13,0.0,0.5236,0.00013,27.18893]
[1776667207360,44.68,74630.07,0.0,0.52516,0.00013,27.18677]
[1776667207516,44.68,74630.07,0.0,0.52516,0.00013,27.18677]
[1776667207591,44.68,74630.07,0.0,0.52516,0.00013,27.18677]
[1776667208373,44.68,74635.01,0.0,0.52581,0.00013,27.18576]
[1776667210381,44.67,74639.41,0.0,0.52638,0.00013,27.18479]
[1776667214409,44.68,74660.99,0.0,0.5292,0.00013,27.17925]
[1776667215419,44.68,74663.88,0.0,0.52957,0.00013,27.1784]
[1776667220517,44.68,74665.37,0.0,0.52977,0.00013,27.17796]
[1776667220745,44.68,74665.37,0.0,0.52977,0.00013,27.17796]
[1776667220872,44.68,74665.37,0.0,0.52977,0.00013,27.17796]
[1776667221104,44.68,74665.37,0.0,0.52977,0.00013,27.17796]
[1776667221489,44.68,74687.7,0.0,0.53268,0.00013,27.17051]
[1776667223473,44.68,74693.89,0.0,0.53348,0.00013,27.16819]
[1776667223878,44.68,74693.89,0.0,0.53348,0.00013,27.16819]
[1776667223954,44.68,74693.89,0.0,0.53348,0.00013,27.16819]
[1776667224480,44.68,74693.19,0.0,0.53339,0.00013,27.16846]
[1776667227596,44.68,74692.98,0.0,0.53336,0.00013,27.16854]
[1776667227740,44.68,74692.98,0.0,0.53336,0.00013,27.16854]
[1776667228833,44.68,74694.92,0.0,0.53361,0.00013,27.1678]
[1776667228913,44.68,74694.92,0.0,0.53361,0.00013,27.1678]
[1776667229123,44.68,74694.92,0.0,0.53361,0.00013,27.1678]
[1776667229468,44.68,74694.92,0.0,0.53361,0.00013,27.1678]
[1776667229497,44.68,74694.92,0.0,0.53361,0.00013,27.1678]
[1776667229567,44.68,74704.18,0.0,0.53482,0.00013,27.16409]
[1776667230278,44.68,74704.18,0.0,0.53482,0.00013,27.16409]
[1776667230525,44.68,74709.16,0.0,0.53547,0.00013,27.162]
[1776667231471,44.68,74709.16,0.0,0.53547,0.00013,27.162]
[1776667231537,44.68,74713.39,0.0,0.53602,0.00013,27.15706]
[1776667231938,44.68,74713.39,0.0,0.53602,0.00013,27.15706]
[1776667234464,44.68,74721.53,0.0,0.53708,0.00013,27.15338]
[1776667234524,44.68,74721.53,0.0,0.53708,0.00013,27.15338]
[1776667234552,44.68,74725.86,0.0,0.53764,0.00013,27.15135]
[1776667238579,44.68,74731.2,0.0,0.53833,0.00013,27.14877]
[1776667243678,44.68,74733.03,0.0,0.53857,0.00013,27.14786]
[1776667243872,44.7,74722.87,0.0,0.53724,0.00013,27.15281]
[1776667245627,44.7,74714.07,0.0,0.5361,0.00013,27.15682]
[1776667247640,44.7,74710.54,0.0,0.53564,0.00013,27.15836]
[1776667248648,44.7,74719.65,0.0,0.53682,0.00013,27.15431]
[1776667250663,44.7,74720.91,0.0,0.53699,0.00013,27.15374]
[1776667255698,44.71,74719.61,0.0,0.53682,0.00013,27.15434]
[1776667260951,44.71,74718.32,0.0,0.53665,0.00013,27.15494]
[1776667261148,44.71,74718.32,0.0,0.53665,0.00013,27.15494]
[1776667261528,44.71,74718.32,0.0,0.53665,0.00013,27.15494]
[1776667261164,44.71,74750.0,0.0,0.54076,0.00013,27.1391]
[1776667261800,44.71,74750.0,0.0,0.54076,0.00013,27.1391]
[1776667262326,44.71,74750.0,0.0,0.54076,0.00013,27.1391]
[1776667262483,44.71,74750.0,0.0,0.54076,0.00013,27.1391]
[1776667262533,44.71,74826.78,0.0,0.55071,0.00013,27.08874]
[1776667262734,44.71,74826.78,0.0,0.55071,0.00013,27.08874]
[1776667263433,44.71,74826.78,0.0,0.55071,0.00013,27.08874]
[1776667263500,44.7,74845.62,0.0,0.55315,0.00013,27.07374]
[1776667264457,44.7,74845.62,0.0,0.55315,0.00013,27.07374]
[1776667264678,44.73,74834.37,0.0,0.55167,0.00013,27.08302]
[1776667265114,44.73,74834.37,0.0,0.55167,0.00013,27.08302]
[1776667265200,44.73,74834.37,0.0,0.55167,0.00013,27.08302]
[1776667265601,44.73,74837.25,0.0,0.55204,0.00013,27.08074]
[1776667265957,44.73,74837.25,0.0,0.55204,0.00013,27.08074]
[1776667266046,44.73,74837.25,0.0,0.55204,0.00013,27.08074]
[1776667266084,44.73,74837.25,0.0,0.55204,0.00013,27.08074]
[1776667266139,44.73,74837.25,0.0,0.55204,0.00013,27.08074]
[1776667266198,44.73,74837.25,0.0,0.55204,0.00013,27.08074]
[1776667266254,44.73,74834.96,0.0,0.55175,0.00013,27.08256]
[1776667266963,44.73,74834.96,0.0,0.55175,0.00013,27.08256]
[1776667267009,44.73,74827.87,0.0,0.55084,0.00013,27.08803]
[1776667269450,44.73,74827.87,0.0,0.55084,0.00013,27.08803]
[1776667269474,44.73,74827.87,0.0,0.55084,0.00013,27.08803]
[1776667269604,44.73,74827.87,0.0,0.55084,0.00013,27.08803]
[1776667269635,44.72,74831.78,0.0,0.55135,0.00013,27.08495]
[1776667270162,44.72,74831.78,0.0,0.55135,0.00013,27.08495]
[1776667270183,44.72,74858.35,0.0,0.55478,0.00013,27.06322]
[1776667271140,44.72,74858.35,0.0,0.55478,0.00013,27.06322]
[1776667271277,44.72,74858.35,0.0,0.55478,0.00013,27.06322]
[1776667271355,44.72,74858.35,0.0,0.55478,0.00013,27.06322]
[1776667271375,44.71,74881.94,0.0,0.55783,0.00013,27.04219]
[1776667272039,44.71,74881.94,0.0,0.55783,0.00013,27.04219]
[1776667272398,44.71,74881.94,0.0,0.55783,0.00013,27.04219]
[1776667272410,44.72,74880.6,0.0,0.55765,0.00013,27.04348]
[1776667272682,44.72,74880.6,0.0,0.55765,0.00013,27.04348]
[1776667272809,44.72,74880.6,0.0,0.55765,0.00013,27.04348]
[1776667272991,44.72,74880.6,0.0,0.55765,0.00013,27.04348]
[1776667273092,44.72,74886.98,0.0,0.55847,0.00013,27.03756]
[1776667275628,44.72,74886.98,0.0,0.55847,0.00013,27.03757]
[1776667274843,44.72,74881.88,0.0,0.55781,0.00013,27.04232]
[1776667275697,44.72,74881.88,0.0,0.55781,0.00013,27.04232]
[1776667275866,44.72,74881.88,0.0,0.55781,0.00013,27.04232]
[1776667276106,44.72,74881.88,0.0,0.55781,0.00013,27.04232]
[1776667276166,44.72,74886.02,0.0,0.55834,0.00013,27.03849]
[1776667277866,44.73,74901.07,0.0,0.56027,0.00013,27.0242]
[1776667278669,44.73,74901.07,0.0,0.56027,0.00013,27.0242]
[1776667279440,44.73,74901.07,0.0,0.56027,0.00013,27.0242]
[1776667279540,44.75,74891.82,0.0,0.55907,0.00013,27.03327]
[1776667280854,44.75,74891.82,0.0,0.55907,0.00013,27.03327]
[1776667280899,44.75,74891.82,0.0,0.55907,0.00013,27.03327]
[1776667280958,44.75,74852.28,0.0,0.55397,0.00013,27.06858]
[1776667282426,44.75,74852.28,0.0,0.55397,0.00013,27.06858]
[1776667282495,44.75,74852.28,0.0,0.55397,0.00013,27.06858]
[1776667282543,44.75,74832.04,0.0,0.55136,0.00013,27.08494]
[1776667283168,44.75,74832.04,0.0,0.55136,0.00013,27.08494]
[1776667283241,44.75,74826.02,0.0,0.55058,0.00013,27.08958]
[1776667284604,44.75,74823.31,0.0,0.55023,0.00013,27.09162]
[1776667286808,44.74,74824.97,0.0,0.55045,0.00013,27.09036]
[1776667287354,44.74,74833.79,0.0,0.55159,0.00013,27.08355]
[1776667288955,44.74,74833.79,0.0,0.55159,0.00013,27.08355]
[1776667289624,44.75,74844.75,0.0,0.553,0.00013,27.07479]
[1776667292587,44.75,74835.42,0.0,0.5518,0.00013,27.07921]
[1776667295520,44.75,74832.39,0.0,0.55141,0.00013,27.08159]
[1776667299632,44.75,74822.83,0.0,0.55017,0.00013,27.08892]
[1776667300640,44.75,74822.83,0.0,0.55017,0.00013,27.08892]
[1776667300691,44.75,74825.53,0.0,0.55052,0.00013,27.08688]
[1776667306060,44.75,74818.12,0.0,0.54956,0.00013,27.09241]
[1776667311095,44.75,74817.34,0.0,0.54947,0.00013,27.09297]
[1776667315081,44.75,74818.3,0.0,0.54959,0.00013,27.09227]
[1776667315421,44.76,74817.48,0.0,0.54947,0.00013,27.09295]
[1776667319151,44.79,74812.52,0.0,0.54881,0.00013,27.09675]
[1776667320267,44.79,74812.52,0.0,0.54881,0.00013,27.09675]
[1776667320594,44.79,74805.69,0.0,0.54793,0.00013,27.10161]
[1776667321634,44.79,74812.5,0.0,0.54881,0.00013,27.09675]
[1776667324591,44.78,74815.68,0.0,0.54922,0.00013,27.09442]
[1776667326519,44.78,74815.93,0.0,0.54926,0.00013,27.09424]
[1776667326605,44.78,74815.93,0.0,0.54926,0.00013,27.09424]
[1776667326667,44.78,74816.86,0.0,0.54938,0.00013,27.09355]
[1776667326743,44.78,74816.86,0.0,0.54938,0.00013,27.09355]
[1776667326759,44.78,74816.86,0.0,0.54938,0.00013,27.09355]
[1776667327424,44.78,74816.86,0.0,0.54938,0.00013,27.09355]
[1776667327516,44.78,74816.86,0.0,0.54938,0.00013,27.09355]
[1776667327546,44.78,74825.2,0.0,0.55045,0.00013,27.08732]
[1776667329301,44.78,74837.71,0.0,0.55207,0.00013,27.0776]
[1776667329738,44.78,74837.71,0.0,0.55207,0.00013,27.0776]
[1776667329798,44.78,74837.71,0.0,0.55207,0.00013,27.0776]
[1776667330455,44.78,74837.71,0.0,0.55207,0.00013,27.0776]
[1776667330530,44.78,74837.71,0.0,0.55207,0.00013,27.0776]
[1776667330684,44.78,74850.71,0.0,0.55375,0.00013,27.06704]
[1776667332311,44.78,74852.67,0.0,0.554,0.00013,27.0654]
[1776667333475,44.78,74859.61,0.0,0.55489,0.00013,27.05952]
[1776667334519,44.78,74868.26,0.0,0.55601,0.00013,27.052]
[1776667336323,44.78,74866.73,0.0,0.55581,0.00013,27.05333]
[1776667340350,44.78,74860.1,0.0,0.55496,0.00013,27.05906]
[1776667342423,44.78,74854.53,0.0,0.55424,0.00013,27.06379]
[1776667343520,44.78,74854.53,0.0,0.55424,0.00013,27.06379]
[1776667343594,44.78,74854.53,0.0,0.55424,0.00013,27.06379]
[1776667343654,44.77,74844.41,0.0,0.55294,0.00013,27.07217]
[1776667344460,44.78,74830.65,0.0,0.55116,0.00013,27.0831]
[1776667345384,44.78,74830.65,0.0,0.55116,0.00013,27.08311]
[1776667346287,44.78,74830.65,0.0,0.55116,0.00013,27.08311]
[1776667346344,44.78,74830.65,0.0,0.55116,0.00013,27.08311]
[1776667346418,44.77,74827.04,0.0,0.5507,0.00013,27.08585]
[1776667348410,44.77,74821.65,0.0,0.55,0.00013,27.08993]
[1776667349038,44.77,74821.65,0.0,0.55,0.00013,27.08993]
[1776667349083,44.77,74821.65,0.0,0.55,0.00013,27.08993]
[1776667355459,44.77,74823.41,0.0,0.55024,0.00013,27.08549]
[1776667360500,44.77,74828.88,0.0,0.55094,0.00013,27.08135]
[1776667362510,44.78,74822.88,0.0,0.55016,0.00013,27.08593]
[1776667365530,44.78,74828.16,0.0,0.55084,0.00013,27.08194]
[1776667370566,44.8,74827.99,0.0,0.5508,0.00013,27.08221]
[1776667373585,44.81,74820.86,0.0,0.54988,0.00013,27.08762]
[1776667375603,44.8,74813.86,0.0,0.54898,0.00013,27.09275]
[1776667380638,44.8,74820.38,0.0,0.54983,0.00013,27.08792]
[1776667382341,44.8,74824.75,0.0,0.55039,0.00013,27.08464]
[1776667387690,44.8,74829.34,0.0,0.55098,0.00013,27.08119]
[1776667392724,44.8,74826.21,0.0,0.55057,0.00013,27.08359]
[1776667394713,44.8,74826.4,0.0,0.5506,0.00013,27.08344]
[1776667397202,44.81,74818.63,0.0,0.54959,0.00013,27.08929]
[1776667397762,44.81,74812.64,0.0,0.54882,0.00013,27.09365]
[1776667397815,44.81,74812.64,0.0,0.54882,0.00013,27.09365]
[1776667398767,44.8,74804.5,0.0,0.54777,0.00013,27.09943]
[1776667401411,44.8,74800.53,0.0,0.54726,0.00013,27.10218]
[1776667401592,44.8,74795.85,0.0,0.54665,0.00013,27.10536]
[1776667402748,44.8,74795.85,0.0,0.54665,0.00013,27.10536]
[1776667402790,44.8,74793.75,0.0,0.54638,0.00013,27.10676]
[1776667402849,44.8,74783.16,0.0,0.54501,0.00013,27.11368]
[1776667404808,44.8,74781.57,0.0,0.54481,0.00013,27.11468]
[1776667409851,44.8,74778.73,0.0,0.54444,0.00013,27.11647]
[1776667414886,44.8,74773.98,0.0,0.54383,0.00013,27.1163]
[1776667416900,44.8,74789.86,0.0,0.54588,0.00013,27.10622]
[1776667417908,44.8,74785.85,0.0,0.54536,0.00013,27.10883]
[1776667422769,44.8,74777.24,0.0,0.54425,0.00013,27.11427]
[1776667425359,44.8,74770.66,0.0,0.5434,0.00013,27.11831]
[1776667425936,44.8,74770.66,0.0,0.5434,0.00013,27.11831]
[1776667426022,44.8,74770.66,0.0,0.5434,0.00013,27.11831]
[1776667426731,44.8,74760.17,0.0,0.54204,0.00013,27.12447]
[1776667426803,44.8,74760.17,0.0,0.54204,0.00013,27.12447]
[1776667426873,44.8,74760.17,0.0,0.54204,0.00013,27.12447]
[1776667427978,44.8,74757.15,0.0,0.54165,0.00013,27.12618]
[1776667432297,44.8,74754.71,0.0,0.54133,0.00013,27.12755]
[1776667435537,44.8,74761.53,0.0,0.54222,0.00013,27.12368]
[1776667440739,44.8,74762.7,0.0,0.54237,0.00013,27.123]
[1776667442727,44.8,74755.77,0.0,0.54147,0.00013,27.12695]
[1776667443672,44.8,74761.06,0.0,0.54216,0.00013,27.12395]
[1776667448672,44.8,74763.71,0.0,0.5425,0.00013,27.12241]
[1776667452854,44.8,74758.67,0.0,0.54185,0.00013,27.12531]
[1776667458301,44.8,74759.32,0.0,0.54193,0.00013,27.12494]
[1776667461192,44.8,74762.81,0.0,0.54238,0.00013,27.12293]
[1776667462868,44.8,74767.87,0.0,0.54304,0.00013,27.11996]
[1776667463599,44.8,74767.87,0.0,0.54304,0.00013,27.11996]
[1776667463677,44.8,74767.87,0.0,0.54304,0.00013,27.11996]
[1776667467252,44.8,74777.84,0.0,0.54433,0.00013,27.11391]
[1776667472287,44.8,74777.06,0.0,0.54423,0.00013,27.1113]
[1776667474423,44.8,74776.84,0.0,0.5442,0.00013,27.11144]
[1776667480845,44.81,74776.88,0.0,0.5442,0.00013,27.11143]
[1776667480933,44.81,74776.88,0.0,0.5442,0.00013,27.11143]
[1776667483556,44.81,74781.09,0.0,0.54475,0.00013,27.10881]
[1776667483696,44.81,74781.09,0.0,0.54475,0.00013,27.10881]
[1776667483925,44.81,74784.16,0.0,0.54514,0.00013,27.10686]
[1776667484067,44.81,74784.16,0.0,0.54514,0.00013,27.10686]
[1776667484373,44.81,74785.72,0.0,0.54534,0.00013,27.10586]
[1776667485381,44.81,74800.14,0.0,0.54721,0.00013,27.09626]
[1776667486649,44.81,74800.14,0.0,0.54721,0.00013,27.09626]
[1776667486710,44.81,74800.14,0.0,0.54721,0.00013,27.09626]
[1776667486725,44.81,74809.71,0.0,0.54844,0.00013,27.08957]
[1776667493280,44.82,74808.4,0.0,0.54827,0.00013,27.09054]
[1776667497464,44.82,74813.96,0.0,0.54899,0.00013,27.08657]
[1776667502501,44.83,74807.38,0.0,0.54813,0.00013,27.0913]
[1776667503646,44.83,74802.13,0.0,0.54745,0.00013,27.09498]
[1776667507535,44.83,74815.12,0.0,0.54913,0.00013,27.08577]
[1776667508542,44.83,74817.25,0.0,0.5494,0.00013,27.08422]
[1776667513578,44.83,74816.33,0.0,0.54928,0.00013,27.08492]
[1776667518828,44.84,74817.32,0.0,0.54941,0.00013,27.08421]
[1776667520628,44.84,74810.52,0.0,0.54853,0.00013,27.08916]
[1776667522704,44.84,74806.78,0.0,0.54804,0.00013,27.09182]
[1776667524378,44.84,74809.55,0.0,0.5484,0.00013,27.08986]
[1776667524432,44.84,74809.55,0.0,0.5484,0.00013,27.08986]
[1776667524654,44.84,74809.55,0.0,0.5484,0.00013,27.08986]
[1776667527677,44.84,74814.55,0.0,0.54904,0.00013,27.08628]
[1776667528683,44.84,74805.6,0.0,0.54789,0.00013,27.09267]
[1776667529692,44.84,74802.21,0.0,0.54745,0.00013,27.09502]
[1776667534567,44.84,74796.33,0.0,0.5467,0.00013,27.09591]
[1776667539760,44.84,74793.55,0.0,0.54634,0.00013,27.09777]
[1776667544795,44.84,74797.61,0.0,0.54686,0.00013,27.09504]
[1776667549830,44.84,74793.36,0.0,0.54631,0.00013,27.09791]
[1776667556543,44.84,74790.88,0.0,0.54599,0.00013,27.09955]
[1776667558651,44.84,74791.14,0.0,0.54603,0.00013,27.09938]
[1776667558893,44.84,74786.77,0.0,0.54546,0.00013,27.10224]
[1776667563928,44.84,74785.49,0.0,0.5453,0.00013,27.10306]
[1776667568963,44.84,74782.51,0.0,0.54491,0.00013,27.10495]
[1776667570976,44.84,74775.77,0.0,0.54404,0.00013,27.10916]
[1776667576015,44.84,74780.11,0.0,0.5446,0.00013,27.10646]
[1776667581049,44.84,74777.94,0.0,0.54432,0.00013,27.10781]
[1776667584919,44.84,74765.4,0.0,0.5427,0.00013,27.11538]
[1776667587405,44.84,74766.38,0.0,0.54283,0.00013,27.1148]
[1776667587482,44.84,74766.38,0.0,0.54283,0.00013,27.1148]
[1776667588487,44.84,74765.91,0.0,0.54277,0.00013,27.11508]
[1776667588600,44.84,74765.91,0.0,0.54277,0.00013,27.11508]
[1776667588701,44.84,74765.51,0.0,0.54272,0.00013,27.11531]
[1776667589466,44.84,74765.51,0.0,0.54272,0.00013,27.11531]
[1776667589468,44.84,74764.77,0.0,0.54262,0.00013,27.11574]
[1776667592715,44.84,74764.53,0.0,0.54259,0.00013,27.11278]
[1776667595102,44.83,74757.36,0.0,0.54166,0.00013,27.11688]
[1776667596252,44.83,74756.94,0.0,0.54161,0.00013,27.11712]
[1776667596284,44.83,74756.94,0.0,0.54161,0.00013,27.11712]
[1776667596362,44.83,74760.67,0.0,0.54209,0.00013,27.115]
[1776667604211,44.83,74757.79,0.0,0.54172,0.00013,27.11664]
[1776667609245,44.83,74761.92,0.0,0.54225,0.00013,27.11429]
[1776667614280,44.83,74760.33,0.0,0.54205,0.00013,27.1152]
[1776667619316,44.83,74760.97,0.0,0.54213,0.00013,27.11483]
[1776667624351,44.84,74758.33,0.0,0.54179,0.00013,27.11634]
[1776667629386,44.84,74753.66,0.0,0.54118,0.00013,27.11896]
[1776667633450,44.84,74747.19,0.0,0.54035,0.00013,27.12248]
[1776667638691,44.84,74750.77,0.0,0.54081,0.00013,27.12055]
[1776667639981,44.84,74758.55,0.0,0.54182,0.00013,27.11623]
[1776667643798,44.84,74762.65,0.0,0.54235,0.00013,27.11388]
[1776667644009,44.84,74762.65,0.0,0.54235,0.00013,27.11388]
[1776667644233,44.84,74764.08,0.0,0.54253,0.00013,27.11305]
[1776667644753,44.84,74764.08,0.0,0.54253,0.00013,27.11305]
[1776667644845,44.84,74780.6,0.0,0.54467,0.00013,27.10304]
[1776667645498,44.84,74780.6,0.0,0.54467,0.00013,27.10304]
[1776667646505,44.84,74788.09,0.0,0.54564,0.00013,27.09824]
[1776667647772,44.84,74788.09,0.0,0.54564,0.00013,27.09824]
[1776667647848,44.84,74788.09,0.0,0.54564,0.00013,27.09824]
[1776667647905,44.84,74788.09,0.0,0.54564,0.00013,27.09824]
[1776667654035,44.84,74788.69,0.0,0.54572,0.00013,27.09476]
[1776667658850,44.85,74799.52,0.0,0.54711,0.00013,27.08755]
[1776667664631,44.85,74802.8,0.0,0.54753,0.00013,27.08531]
[1776667667604,44.85,74803.27,0.0,0.54759,0.00013,27.08499]
[1776667667697,44.85,74809.91,0.0,0.54845,0.00013,27.08032]
[1776667669671,44.87,74818.45,0.0,0.54954,0.00013,27.07426]
[1776667670915,44.87,74818.45,0.0,0.54954,0.00013,27.07426]
[1776667670992,44.88,74827.4,0.0,0.55069,0.00013,27.06758]
[1776667671118,44.88,74827.4,0.0,0.55069,0.00013,27.06758]
[1776667671685,44.88,74827.4,0.0,0.55069,0.00013,27.06758]
[1776667673697,44.88,74830.68,0.0,0.55111,0.00013,27.06506]
[1776667675044,44.88,74830.68,0.0,0.55111,0.00013,27.06506]
[1776667675093,44.88,74830.27,0.0,0.55106,0.00013,27.06538]
[1776667675713,44.87,74825.18,0.0,0.5504,0.00013,27.06926]
[1776667680747,44.87,74825.23,0.0,0.55041,0.00013,27.06922]
[1776667685786,44.87,74822.01,0.0,0.55,0.00013,27.07163]
[1776667690975,44.87,74820.52,0.0,0.5498,0.00013,27.07274]
[1776667691007,44.87,74820.52,0.0,0.5498,0.00013,27.07274]
[1776667691072,44.87,74826.15,0.0,0.55053,0.00013,27.06851]
[1776667692966,44.87,74826.15,0.0,0.55053,0.00013,27.06851]
[1776667693059,44.87,74826.15,0.0,0.55053,0.00013,27.06851]
[1776667693002,44.87,74834.8,0.0,0.55165,0.00013,27.06184]
[1776667693841,44.87,74834.8,0.0,0.55165,0.00013,27.06185]
[1776667694857,44.87,74842.65,0.0,0.55266,0.00013,27.05561]
[1776667695855,44.87,74835.42,0.0,0.55173,0.00013,27.06136]
[1776667696861,44.87,74822.88,0.0,0.55011,0.00013,27.07099]
[1776667697868,44.88,74815.17,0.0,0.54911,0.00013,27.07669]
[1776667699799,44.88,74814.02,0.0,0.54896,0.00013,27.07753]
[1776667699853,44.88,74814.02,0.0,0.54896,0.00013,27.07753]
[1776667699898,44.88,74816.92,0.0,0.54934,0.00013,27.07543]
[1776667704933,44.88,74817.88,0.0,0.54946,0.00013,27.07476]
[1776667709060,44.89,74820.23,0.0,0.54976,0.00013,27.07304]
[1776667709117,44.89,74820.23,0.0,0.54976,0.00013,27.07304]
[1776667709258,44.89,74820.99,0.0,0.54986,0.00013,27.07248]
[1776667709429,44.89,74820.99,0.0,0.54986,0.00013,27.07248]
[1776667709553,44.89,74820.99,0.0,0.54986,0.00013,27.07248]
[1776667709954,44.89,74827.97,0.0,0.55076,0.00013,27.06722]
[1776667710961,44.89,74837.19,0.0,0.55194,0.00013,27.06007]
[1776667711968,44.89,74840.86,0.0,0.55242,0.00013,27.05404]
[1776667713067,44.89,74840.86,0.0,0.55242,0.00013,27.05404]
[1776667713107,44.89,74840.86,0.0,0.55242,0.00013,27.05404]
[1776667713079,44.89,74843.31,0.0,0.55273,0.00013,27.05208]
[1776667719017,44.9,74842.48,0.0,0.55262,0.00013,27.05283]
[1776667724052,44.91,74842.21,0.0,0.55258,0.00013,27.05309]
[1776667729097,44.91,74837.9,0.0,0.55202,0.00013,27.05652]
[1776667731112,44.91,74831.55,0.0,0.55121,0.00013,27.06149]
[1776667732134,44.91,74831.55,0.0,0.55121,0.00013,27.06149]
[1776667735136,44.91,74827.92,0.0,0.55074,0.00013,27.06428]
[1776667738684,44.91,74825.21,0.0,0.55039,0.00013,27.06634]
[1776667739163,44.91,74823.68,0.0,0.55019,0.00013,27.06749]
[1776667744207,44.91,74820.34,0.0,0.54976,0.00013,27.06997]
[1776667747127,44.9,74817.91,0.0,0.54945,0.00013,27.07175]
[1776667747148,44.9,74815.62,0.0,0.54915,0.00013,27.07342]
[1776667747264,44.9,74815.62,0.0,0.54915,0.00013,27.07342]
[1776667747368,44.9,74799.04,0.0,0.54702,0.00013,27.08508]
[1776667749848,44.91,74799.41,0.0,0.54706,0.00013,27.08484]
[1776667749920,44.91,74799.41,0.0,0.54706,0.00013,27.08484]
[1776667749922,44.91,74794.96,0.0,0.54649,0.00013,27.08785]
[1776667751417,44.91,74794.96,0.0,0.54649,0.00013,27.08785]
[1776667751514,44.91,74794.96,0.0,0.54649,0.00013,27.08785]
[1776667751606,44.91,74793.71,0.0,0.54632,0.00013,27.08869]
[1776667752359,44.91,74786.58,0.0,0.5454,0.00013,27.09336]
[1776667753465,44.93,74784.74,0.0,0.54516,0.00013,27.09462]
[1776667761128,44.93,74786.61,0.0,0.54539,0.00013,27.09345]
[1776667766453,45.0,74788.97,0.0,0.54566,0.00013,27.09226]
[1776667768368,45.0,74801.34,0.0,0.54725,0.00013,27.08403]
[1776667770381,45.0,74806.07,0.0,0.54786,0.00013,27.08078]
[1776667775416,45.0,74801.77,0.0,0.54731,0.00013,27.08064]
[1776667780451,45.0,74802.04,0.0,0.54734,0.00013,27.08047]
[1776667785486,45.0,74796.82,0.0,0.54666,0.00013,27.08402]
[1776667790521,45.01,74795.75,0.0,0.54652,0.00013,27.08475]
[1776667795556,45.02,74797.49,0.0,0.54674,0.00013,27.08365]
[1776667800591,45.02,74799.61,0.0,0.54701,0.00013,27.08224]
[1776667801998,45.02,74799.61,0.0,0.54701,0.00013,27.08224]
[1776667804860,45.03,74795.7,0.0,0.54651,0.00013,27.08488]
[1776667804944,45.03,74784.3,0.0,0.54504,0.00013,27.09229]
[1776667809656,45.03,74778.51,0.0,0.54429,0.00013,27.09592]
[1776667815529,45.03,74775.26,0.0,0.54387,0.00013,27.09793]
[1776667820733,45.03,74773.34,0.0,0.54362,0.00013,27.0991]
[1776667824765,45.04,74764.11,0.0,0.54243,0.00013,27.10455]
[1776667828280,45.04,74760.73,0.0,0.542,0.00013,27.10647]
[1776667828343,45.04,74760.73,0.0,0.542,0.00013,27.10647]
[1776667833114,45.04,74757.91,0.0,0.54163,0.00013,27.10497]
[1776667833197,45.04,74757.91,0.0,0.54163,0.00013,27.10497]
[1776667838259,45.04,74757.57,0.0,0.54159,0.00013,27.10518]
[1776667838265,45.05,74751.58,0.0,0.54081,0.00013,27.10847]
[1776667843906,45.05,74748.63,0.0,0.54043,0.00013,27.11008]
[1776667845421,45.05,74751.12,0.0,0.54075,0.00013,27.10875]
[1776667845549,45.05,74751.12,0.0,0.54075,0.00013,27.10875]
[1776667845914,45.05,74754.99,0.0,0.54125,0.00013,27.10665]
[1776667849395,45.06,74754.74,0.0,0.54121,0.00013,27.1068]
[1776667849455,45.06,74754.74,0.0,0.54121,0.00013,27.1068]
[1776667849942,45.06,74753.18,0.0,0.54101,0.00013,27.10765]
[1776667852964,45.06,74745.49,0.0,0.54002,0.00013,27.11177]
[1776667857999,45.07,74741.79,0.0,0.53954,0.00013,27.11369]
[1776667864227,45.07,74738.03,0.0,0.53905,0.00013,27.11561]
[1776667870094,45.08,74739.56,0.0,0.53925,0.00013,27.11486]
[1776667875960,45.08,74738.63,0.0,0.53912,0.00013,27.11535]
[1776667881171,45.08,74736.44,0.0,0.53884,0.00013,27.11645]
[1776667881757,45.08,74736.44,0.0,0.53884,0.00013,27.11645]
[1776667881790,45.08,74736.44,0.0,0.53884,0.00013,27.11645]
[1776667881845,45.08,74736.44,0.0,0.53884,0.00013,27.11645]
[1776667881876,45.08,74736.44,0.0,0.53884,0.00013,27.11645]
[1776667882180,45.09,74736.27,0.0,0.53882,0.00013,27.11654]
[1776667882754,45.09,74736.27,0.0,0.53882,0.00013,27.11654]
[1776667882812,45.09,74736.27,0.0,0.53882,0.00013,27.11654]
[1776667883185,45.09,74736.61,0.0,0.53886,0.00013,27.11637]
[1776667884745,45.09,74736.61,0.0,0.53886,0.00013,27.11637]
[1776667885200,45.09,74736.44,0.0,0.53884,0.00013,27.11646]
[1776667890243,45.09,74734.09,0.0,0.53853,0.00013,27.11763]
[1776667895271,45.09,74732.32,0.0,0.53831,0.00013,27.1154]
[1776667896755,45.1,74732.69,0.0,0.53835,0.00013,27.11522]
[1776667896871,45.1,74732.69,0.0,0.53835,0.00013,27.11522]
[1776667897284,45.1,74732.18,0.0,0.53829,0.00013,27.11547]
[1776667900050,45.1,74731.24,0.0,0.53817,0.00013,27.11593]
[1776667900100,45.1,74731.24,0.0,0.53817,0.00013,27.11593]
[1776667900131,45.1,74730.54,0.0,0.53807,0.00013,27.11627]
[1776667905341,45.1,74729.29,0.0,0.53791,0.00013,27.11687]
[1776667910376,45.1,74726.32,0.0,0.53753,0.00013,27.11828]
[1776667916245,45.11,74726.05,0.0,0.53749,0.00013,27.11842]
[1776667920452,45.11,74715.64,0.0,0.53615,0.00013,27.12312]
[1776667922462,45.11,74713.18,0.0,0.53583,0.00013,27.12418]
[1776667923405,45.11,74713.18,0.0,0.53583,0.00013,27.12418]
[1776667923558,45.11,74713.18,0.0,0.53583,0.00013,27.12418]
[1776667923849,45.11,74713.18,0.0,0.53583,0.00013,27.12418]
[1776667923926,45.11,74713.18,0.0,0.53583,0.00013,27.12418]
[1776667923943,45.11,74712.38,0.0,0.53573,0.00013,27.12453]
[1776667925856,45.11,74712.38,0.0,0.53573,0.00013,27.12453]
[1776667927744,45.11,74716.3,0.0,0.53623,0.00013,27.12283]
[1776667929857,45.11,74716.8,0.0,0.5363,0.00013,27.12261]
[1776667929938,45.12,74727.61,0.0,0.53769,0.00013,27.11772]
[1776667931780,45.13,74734.87,0.0,0.53862,0.00013,27.11427]
[1776667937566,45.16,74732.95,0.0,0.53835,0.00013,27.11531]
[1776667942601,45.17,74729.95,0.0,0.53797,0.00013,27.11676]
[1776667944284,45.16,74736.25,0.0,0.53878,0.00013,27.1137]
[1776667950657,45.15,74740.89,0.0,0.53938,0.00013,27.11133]
[1776667956699,45.15,74743.34,0.0,0.5397,0.00013,27.10697]
[1776667961735,45.15,74745.65,0.0,0.54,0.00013,27.10577]
[1776667964734,45.15,74745.42,0.0,0.53997,0.00013,27.10589]
[1776667965072,45.15,74738.2,0.0,0.53904,0.00013,27.10959]
[1776667966102,45.15,74738.2,0.0,0.53904,0.00013,27.10959]
[1776667966174,45.15,74738.2,0.0,0.53904,0.00013,27.10959]
[1776667966239,45.15,74734.84,0.0,0.5386,0.00013,27.11125]
[1776667967083,45.15,74734.84,0.0,0.5386,0.00013,27.11125]
[1776667967117,45.15,74734.84,0.0,0.5386,0.00013,27.11125]
[1776667967197,45.15,74735.32,0.0,0.53867,0.00013,27.11102]
[1776667969628,45.15,74735.32,0.0,0.53867,0.00013,27.11102]
[1776667974373,45.16,74732.7,0.0,0.53833,0.00013,27.1123]
[1776667975916,45.16,74731.72,0.0,0.5382,0.00013,27.11277]
[1776667980993,45.16,74729.48,0.0,0.53791,0.00013,27.11385]
[1776667983516,45.16,74734.59,0.0,0.53857,0.00013,27.11139]
[1776667983888,45.16,74735.46,0.0,0.53868,0.00013,27.11097]
[1776667988923,45.16,74738.76,0.0,0.53911,0.00013,27.10934]
[1776667993958,45.16,74741.95,0.0,0.53951,0.00013,27.10774]
[1776667999180,45.17,74741.41,0.0,0.53944,0.00013,27.10802]
[1776668005035,45.17,74741.05,0.0,0.5394,0.00013,27.10821]
[1776668010071,45.17,74741.03,0.0,0.53939,0.00013,27.10823]
[1776668015105,45.17,74741.43,0.0,0.53945,0.00013,27.10493]
[1776668016297,45.17,74741.43,0.0,0.53945,0.00013,27.10493]
[1776668016362,45.17,74741.43,0.0,0.53945,0.00013,27.10493]
[1776668016431,45.17,74742.75,0.0,0.53962,0.00013,27.10426]
[1776668017504,45.17,74742.75,0.0,0.53961,0.00013,27.10426]
[1776668017594,45.17,74742.75,0.0,0.53961,0.00013,27.10426]
[1776668017633,45.17,74742.75,0.0,0.53961,0.00013,27.10426]
[1776668017855,45.17,74742.75,0.0,0.53961,0.00013,27.10426]
[1776668018125,45.18,74743.34,0.0,0.53969,0.00013,27.10396]
[1776668019133,45.17,74749.99,0.0,0.54055,0.00013,27.10045]
[1776668021989,45.17,74754.55,0.0,0.54114,0.00013,27.09799]
[1776668023225,45.17,74754.78,0.0,0.54117,0.00013,27.09787]
[1776668025181,45.17,74746.97,0.0,0.54016,0.00013,27.10204]
[1776668025724,45.17,74746.97,0.0,0.54016,0.00013,27.10204]
[1776668025788,45.17,74746.97,0.0,0.54016,0.00013,27.10204]
[1776668026185,45.17,74746.36,0.0,0.54008,0.00013,27.10236]
[1776668029415,45.17,74752.86,0.0,0.54092,0.00013,27.09892]
[1776668035250,45.17,74750.14,0.0,0.54057,0.00013,27.10037]
[1776668040285,45.17,74747.04,0.0,0.54017,0.00013,27.10201]
[1776668045320,45.17,74750.99,0.0,0.54068,0.00013,27.09992]
[1776668046629,45.17,74753.14,0.0,0.54096,0.00013,27.09876]
[1776668046669,45.17,74753.14,0.0,0.54096,0.00013,27.09876]
[1776668050354,45.16,74767.64,0.0,0.54282,0.00013,27.09061]
[1776668051180,45.16,74767.64,0.0,0.54282,0.00013,27.09061]
[1776668051224,45.16,74767.64,0.0,0.54282,0.00013,27.09061]
[1776668051362,45.16,74766.89,0.0,0.54273,0.00013,27.09104]
[1776668053376,45.16,74775.56,0.0,0.54384,0.00013,27.08591]
[1776668058411,45.17,74774.94,0.0,0.54376,0.00013,27.0863]
[1776668063446,45.17,74775.26,0.0,0.5438,0.00013,27.08611]
[1776668068480,45.17,74774.11,0.0,0.54365,0.00013,27.08681]
[1776668069490,45.17,74766.65,0.0,0.54269,0.00013,27.09121]
[1776668070334,45.17,74766.65,0.0,0.54269,0.00013,27.09121]
[1776668070389,45.17,74766.65,0.0,0.54269,0.00013,27.09121]
[1776668071504,45.17,74754.9,0.0,0.54118,0.00013,27.09471]
[1776668072509,45.17,74753.27,0.0,0.54097,0.00013,27.0956]
[1776668074525,45.17,74745.34,0.0,0.53995,0.00013,27.09982]
[1776668077374,45.18,74740.62,0.0,0.53934,0.00013,27.10224]
[1776668077681,45.18,74740.62,0.0,0.53934,0.00013,27.10224]
[1776668077739,45.18,74740.62,0.0,0.53934,0.00013,27.10224]
[1776668081852,45.18,74740.47,0.0,0.53932,0.00013,27.10232]
[1776668081971,45.18,74740.47,0.0,0.53932,0.00013,27.10232]
[1776668082036,45.18,74739.39,0.0,0.53918,0.00013,27.10287]
[1776668085793,45.18,74737.31,0.0,0.53891,0.00013,27.10391]
[1776668085848,45.18,74737.31,0.0,0.53891,0.00013,27.10391]
[1776668085865,45.18,74734.34,0.0,0.53853,0.00013,27.10537]
[1776668091665,45.18,74733.34,0.0,0.5384,0.00013,27.10586]
[1776668097514,45.19,74729.84,0.0,0.53795,0.00013,27.10755]
[1776668102742,45.19,74729.3,0.0,0.53788,0.00013,27.10781]
[1776668108291,45.19,74725.91,0.0,0.53744,0.00013,27.1094]
[1776668113819,45.19,74720.99,0.0,0.53681,0.00013,27.11165]
[1776668118853,45.19,74722.09,0.0,0.53695,0.00013,27.11116]
[1776668123888,45.19,74722.53,0.0,0.53701,0.00013,27.11096]
[1776668128923,45.19,74724.03,0.0,0.5372,0.00013,27.11028]
[1776668133959,45.19,74722.79,0.0,0.53704,0.00013,27.10774]
[1776668136259,45.19,74722.66,0.0,0.53702,0.00013,27.1078]
[1776668136541,45.19,74722.66,0.0,0.53702,0.00013,27.1078]
[1776668136716,45.19,74722.73,0.0,0.53703,0.00013,27.10777]
[1776668136981,45.19,74722.73,0.0,0.53703,0.00013,27.10777]
[1776668138417,45.19,74722.73,0.0,0.53703,0.00013,27.10777]
[1776668138494,45.19,74722.73,0.0,0.53703,0.00013,27.10777]
[1776668138527,45.19,74733.66,0.0,0.53844,0.00013,27.10263]
[1776668141008,45.19,74726.72,0.0,0.53755,0.00013,27.10593]
[1776668144031,45.19,74725.25,0.0,0.53736,0.00013,27.10662]
[1776668149064,45.2,74723.29,0.0,0.5371,0.00013,27.10752]
[1776668153093,45.2,74728.77,0.0,0.53781,0.00013,27.10499]
[1776668158128,45.2,74727.43,0.0,0.53764,0.00013,27.10562]
[1776668163163,45.2,74723.96,0.0,0.53719,0.00013,27.10722]
[1776668165179,45.2,74717.39,0.0,0.53634,0.00013,27.11017]
[1776668167199,45.2,74717.48,0.0,0.53635,0.00013,27.11013]
[1776668169207,45.2,74707.74,0.0,0.5351,0.00013,27.11428]
[1776668170245,45.2,74707.74,0.0,0.5351,0.00013,27.11428]
[1776668170317,45.2,74707.74,0.0,0.5351,0.00013,27.11428]
[1776668170397,45.2,74703.23,0.0,0.53452,0.00013,27.1161]
[1776668175555,45.2,74703.89,0.0,0.5346,0.00013,27.11583]
[1776668175661,45.2,74703.73,0.0,0.53458,0.00013,27.1159]
[1776668176415,45.19,74697.4,0.0,0.53377,0.00013,27.11837]
[1776668179279,45.19,74687.32,0.0,0.53247,0.00013,27.12208]
[1776668180286,45.19,74680.67,0.0,0.53161,0.00013,27.12437]
[1776668180768,45.19,74680.67,0.0,0.53161,0.00013,27.12437]
[1776668180837,45.19,74680.67,0.0,0.53161,0.00013,27.12437]
[1776668181204,45.19,74680.67,0.0,0.53161,0.00013,27.12437]
[1776668181305,45.19,74677.27,0.0,0.53117,0.00013,27.12549]
[1776668182240,45.19,74677.27,0.0,0.53117,0.00013,27.12549]
[1776668183149,45.19,74677.27,0.0,0.53117,0.00013,27.12549]
[1776668183197,45.19,74677.27,0.0,0.53117,0.00013,27.12549]
[1776668183567,45.19,74693.62,0.0,0.53328,0.00013,27.11979]
[1776668185093,45.19,74693.62,0.0,0.53328,0.00013,27.11979]
[1776668185444,45.19,74693.62,0.0,0.53328,0.00013,27.11979]
[1776668185577,45.19,74745.29,0.0,0.53994,0.00013,27.09679]
[1776668186018,45.19,74745.29,0.0,0.53994,0.00013,27.09679]
[1776668186519,45.19,74745.29,0.0,0.53994,0.00013,27.09679]
[1776668186558,45.19,74759.97,0.0,0.54183,0.00013,27.08888]
[1776668186802,45.19,74759.97,0.0,0.54183,0.00013,27.08888]
[1776668186947,45.19,74759.97,0.0,0.54183,0.00013,27.08888]
[1776668187185,45.19,74759.97,0.0,0.54183,0.00013,27.08888]
[1776668187273,45.19,74759.97,0.0,0.54183,0.00013,27.08888]
[1776668187487,45.19,74759.97,0.0,0.54183,0.00013,27.08888]
[1776668187659,45.19,74759.97,0.0,0.54183,0.00013,27.08888]
[1776668187534,45.19,74778.14,0.0,0.54416,0.00013,27.07823]
[1776668188352,45.19,74778.14,0.0,0.54416,0.00013,27.07823]
[1776668188721,45.19,74778.14,0.0,0.54416,0.00013,27.07823]
[1776668188830,45.19,74778.14,0.0,0.54416,0.00013,27.07823]
[1776668189100,45.19,74778.14,0.0,0.54416,0.00013,27.07823]
[1776668189348,45.19,74778.14,0.0,0.54416,0.00013,27.07823]
[1776668189497,45.19,74778.14,0.0,0.54416,0.00013,27.07823]
[1776668189598,45.19,74748.33,0.0,0.54033,0.00013,27.09518]
[1776668189865,45.19,74748.33,0.0,0.54033,0.00013,27.09518]
[1776668190416,45.18,74749.23,0.0,0.54045,0.00013,27.0947]
[1776668191375,45.19,74746.36,0.0,0.54008,0.00013,27.09311]
[1776668192175,45.19,74746.36,0.0,0.54008,0.00013,27.09311]
[1776668192499,45.19,74746.36,0.0,0.54008,0.00013,27.09311]
[1776668192562,45.19,74755.44,0.0,0.54125,0.00013,27.08826]
[1776668192767,45.19,74755.44,0.0,0.54125,0.00013,27.08826]
[1776668197420,45.19,74775.52,0.0,0.54383,0.00013,27.0767]
[1776668198575,45.19,74775.52,0.0,0.54383,0.00013,27.0767]
[1776668198629,45.19,74775.1,0.0,0.54378,0.00013,27.07695]
[1776668200477,45.19,74788.83,0.0,0.54554,0.00013,27.0684]
[1776668201450,45.19,74788.29,0.0,0.54547,0.00013,27.06875]
[1776668202319,45.19,74788.29,0.0,0.54547,0.00013,27.06875]
[1776668202907,45.19,74786.9,0.0,0.54529,0.00013,27.06964]
[1776668203355,45.19,74786.9,0.0,0.54529,0.00013,27.06964]
[1776668203473,45.19,74777.61,0.0,0.5441,0.00013,27.07542]
[1776668204472,45.19,74769.15,0.0,0.54301,0.00013,27.08048]
[1776668206489,45.19,74768.02,0.0,0.54287,0.00013,27.08114]
[1776668211518,45.18,74763.24,0.0,0.54225,0.00013,27.08389]
[1776668212742,45.18,74764.26,0.0,0.54239,0.00013,27.08331]
[1776668212778,45.18,74764.26,0.0,0.54239,0.00013,27.08331]
[1776668212816,45.18,74764.26,0.0,0.54239,0.00013,27.08331]
[1776668212869,45.18,74764.26,0.0,0.54239,0.00013,27.08331]
[1776668215033,45.18,74762.03,0.0,0.5421,0.00013,27.08458]
[1776668215699,45.19,74771.35,0.0,0.5433,0.00013,27.07919]
[1776668216148,45.19,74771.35,0.0,0.5433,0.00013,27.07919]
[1776668216223,45.19,74771.35,0.0,0.5433,0.00013,27.07919]
[1776668216553,45.18,74771.52,0.0,0.54332,0.00013,27.07908]
[1776668217561,45.18,74768.58,0.0,0.54294,0.00013,27.08081]
[1776668218628,45.18,74768.58,0.0,0.54294,0.00013,27.08081]
[1776668218705,45.18,74768.58,0.0,0.54294,0.00013,27.08081]
[1776668222597,45.18,74763.14,0.0,0.54224,0.00013,27.08395]
[1776668223603,45.18,74754.38,0.0,0.54112,0.00013,27.08882]
[1776668224613,45.18,74752.45,0.0,0.54087,0.00013,27.08987]
[1776668228640,45.19,74764.34,0.0,0.54239,0.00013,27.08327]
[1776668230656,45.19,74770.47,0.0,0.54318,0.00013,27.07971]
[1776668234680,45.18,74762.67,0.0,0.54218,0.00013,27.08422]
[1776668239715,45.18,74768.71,0.0,0.54296,0.00013,27.08072]
[1776668242509,45.18,74768.99,0.0,0.543,0.00013,27.08056]
[1776668242603,45.18,74768.99,0.0,0.543,0.00013,27.08056]
[1776668243749,45.18,74775.29,0.0,0.54381,0.00013,27.0768]
[1776668244752,45.18,74782.05,0.0,0.54468,0.00013,27.07266]
[1776668247773,45.18,74775.24,0.0,0.5438,0.00013,27.07682]
[1776668248784,45.18,74768.19,0.0,0.5429,0.00013,27.08101]
[1776668249253,45.18,74768.19,0.0,0.5429,0.00013,27.08101]
[1776668249458,45.18,74768.19,0.0,0.5429,0.00013,27.08101]
[1776668249787,45.18,74766.83,0.0,0.54272,0.00013,27.0818]
[1776668249983,45.18,74766.83,0.0,0.54272,0.00013,27.0818]
[1776668250102,45.18,74766.83,0.0,0.54272,0.00013,27.0818]
[1776668250170,45.18,74766.83,0.0,0.54272,0.00013,27.0818]
[1776668250294,45.18,74766.83,0.0,0.54272,0.00013,27.0818]
[1776668250711,45.18,74792.09,0.0,0.54597,0.00013,27.06625]
[1776668250919,45.18,74792.09,0.0,0.54597,0.00013,27.06625]
[1776668251051,45.18,74792.09,0.0,0.54597,0.00013,27.06625]
[1776668251378,45.18,74792.09,0.0,0.54597,0.00013,27.06625]
[1776668251750,45.18,74792.09,0.0,0.54597,0.00013,27.06625]
[1776668251480,45.18,74801.23,0.0,0.54714,0.00013,27.05707]
[1776668252827,45.18,74794.54,0.0,0.54628,0.00013,27.06154]
[1776668253970,45.18,74794.95,0.0,0.54634,0.00013,27.06127]
[1776668254025,45.18,74794.95,0.0,0.54634,0.00013,27.06127]
[1776668254830,45.18,74803.26,0.0,0.5474,0.00013,27.05569]
[1776668256847,45.18,74810.32,0.0,0.54831,0.00013,27.05081]
[1776668261862,45.18,74812.88,0.0,0.54864,0.00013,27.04902]
[1776668262033,45.18,74812.88,0.0,0.54864,0.00013,27.04902]
[1776668262186,45.18,74812.88,0.0,0.54864,0.00013,27.04902]
[1776668262305,45.18,74822.57,0.0,0.54988,0.00013,27.04201]
[1776668263911,45.18,74834.12,0.0,0.55136,0.00013,27.03331]
[1776668266284,45.18,74836.35,0.0,0.55164,0.00013,27.0316]
[1776668266387,45.18,74836.35,0.0,0.55164,0.00013,27.0316]
[1776668266475,45.18,74838.14,0.0,0.55188,0.00013,27.03019]
[1776668269953,45.18,74832.29,0.0,0.55113,0.00013,27.03468]
[1776668274988,45.18,74834.11,0.0,0.55136,0.00013,27.03332]
[1776668280855,45.18,74830.52,0.0,0.5509,0.00013,27.03608]
[1776668280887,45.19,74825.44,0.0,0.55024,0.00013,27.03991]
[1776668281423,45.19,74813.6,0.0,0.54872,0.00013,27.04853]
[1776668283900,45.19,74805.34,0.0,0.54766,0.00013,27.05432]
[1776668285062,45.19,74793.86,0.0,0.54619,0.00013,27.06204]
[1776668286272,45.19,74793.86,0.0,0.54619,0.00013,27.06204]
[1776668286283,45.19,74791.44,0.0,0.54588,0.00013,27.06362]
[1776668292473,45.19,74793.53,0.0,0.54615,0.00013,27.06226]
[1776668298573,45.19,74797.2,0.0,0.54662,0.00013,27.05983]
[1776668298579,45.19,74799.55,0.0,0.54692,0.00013,27.05826]
[1776668301172,45.19,74805.93,0.0,0.54774,0.00013,27.05392]
[1776668304054,45.19,74808.12,0.0,0.54802,0.00013,27.0524]
[1776668309229,45.19,74808.95,0.0,0.54813,0.00013,27.05184]
[1776668310817,45.19,74808.95,0.0,0.54813,0.00013,27.05184]
[1776668313257,45.19,74799.95,0.0,0.54697,0.00013,27.0549]
[1776668315862,45.19,74799.26,0.0,0.54688,0.00013,27.05536]
[1776668316277,45.19,74794.58,0.0,0.54628,0.00013,27.05847]
[1776668321319,45.19,74793.55,0.0,0.54615,0.00013,27.05915]
[1776668322371,45.19,74801.85,0.0,0.54722,0.00013,27.05362]
[1776668328363,45.19,74804.0,0.0,0.54749,0.00013,27.05216]
[1776668333398,45.19,74804.86,0.0,0.5476,0.00013,27.05157]
[1776668337426,45.19,74795.77,0.0,0.54644,0.00013,27.05769]
[1776668342461,45.19,74799.0,0.0,0.54685,0.00013,27.05555]
[1776668347496,45.2,74799.53,0.0,0.54692,0.00013,27.0552]
[1776668352531,45.2,74800.03,0.0,0.54698,0.00013,27.05487]
[1776668357566,45.2,74801.18,0.0,0.54713,0.00013,27.0541]
[1776668362601,45.2,74803.89,0.0,0.54747,0.00013,27.05227]
[1776668365324,45.2,74804.13,0.0,0.5475,0.00013,27.0521]
[1776668365467,45.2,74804.13,0.0,0.5475,0.00013,27.0521]
[1776668365856,45.2,74804.13,0.0,0.5475,0.00013,27.0521]
[1776668365944,45.2,74804.13,0.0,0.5475,0.00013,27.0521]
[1776668365988,45.2,74821.5,0.0,0.54973,0.00013,27.03979]
[1776668366022,45.2,74821.5,0.0,0.54973,0.00013,27.03979]
[1776668366097,45.2,74821.5,0.0,0.54973,0.00013,27.03979]
[1776668366629,45.2,74821.5,0.0,0.54973,0.00013,27.0398]
[1776668367778,45.2,74821.5,0.0,0.54973,0.00013,27.0398]
[1776668367833,45.2,74821.5,0.0,0.54973,0.00013,27.0398]
[1776668367857,45.2,74824.79,0.0,0.55015,0.00013,27.03737]
[1776668372670,45.2,74819.06,0.0,0.54942,0.00013,27.03847]
[1776668377057,45.2,74823.87,0.0,0.55004,0.00013,27.03496]
[1776668377244,45.2,74823.87,0.0,0.55004,0.00013,27.03496]
[1776668377336,45.2,74823.87,0.0,0.55004,0.00013,27.03496]
[1776668377545,45.2,74823.87,0.0,0.55004,0.00013,27.03496]
[1776668377707,45.2,74824.13,0.0,0.55007,0.00013,27.03477]
[1776668378638,45.2,74824.13,0.0,0.55007,0.00013,27.03477]
[1776668378718,45.2,74836.1,0.0,0.5516,0.00013,27.0257]
[1776668379721,45.2,74836.1,0.0,0.5516,0.00013,27.02569]
[1776668384913,45.2,74833.86,0.0,0.55132,0.00013,27.02739]
[1776668384986,45.2,74833.86,0.0,0.55132,0.00013,27.02739]
[1776668384941,45.2,74830.37,0.0,0.55087,0.00013,27.03004]
[1776668386646,45.2,74830.37,0.0,0.55087,0.00013,27.03004]
[1776668386781,45.2,74824.07,0.0,0.55007,0.00013,27.03476]
[1776668388799,45.2,74819.07,0.0,0.54943,0.00013,27.03844]
[1776668389174,45.2,74819.07,0.0,0.54943,0.00013,27.03844]
[1776668392238,45.2,74818.1,0.0,0.5493,0.00013,27.03915]
[1776668393474,45.2,74818.18,0.0,0.54931,0.00013,27.03909]
[1776668393830,45.2,74819.32,0.0,0.54946,0.00013,27.03827]
[1776668399871,45.2,74821.74,0.0,0.54976,0.00013,27.03651]
[1776668400298,45.2,74821.74,0.0,0.54976,0.00013,27.03651]
[1776668400713,45.2,74821.74,0.0,0.54976,0.00013,27.03651]
[1776668401021,45.2,74841.54,0.0,0.5523,0.00013,27.02143]
[1776668402939,45.2,74881.78,0.0,0.55745,0.00013,26.98741]
[1776668403148,45.2,74881.78,0.0,0.55745,0.00013,26.98741]
[1776668403390,45.2,74881.78,0.0,0.55745,0.00013,26.98741]
[1776668403540,45.2,74881.78,0.0,0.55745,0.00013,26.98741]
[1776668403930,45.2,74876.13,0.0,0.55673,0.00013,26.99243]
[1776668404699,45.2,74876.13,0.0,0.55673,0.00013,26.99243]
[1776668404935,45.2,74844.53,0.0,0.55269,0.00013,27.01904]
[1776668405747,45.2,74844.53,0.0,0.55269,0.00013,27.01904]
[1776668405943,45.2,74842.77,0.0,0.55246,0.00013,27.02043]
[1776668409145,45.2,74840.64,0.0,0.55219,0.00013,27.02212]
[1776668409971,45.2,74840.92,0.0,0.55222,0.00013,27.0219]
[1776668411199,45.2,74840.81,0.0,0.55221,0.00013,27.022]
[1776668411227,45.2,74840.81,0.0,0.55221,0.00013,27.022]
[1776668411415,45.2,74840.81,0.0,0.55221,0.00013,27.022]
[1776668411985,45.2,74850.79,0.0,0.55349,0.00013,27.01401]
[1776668412211,45.2,74850.79,0.0,0.55349,0.00013,27.01401]
[1776668412994,45.2,74865.95,0.0,0.55543,0.00013,27.00132]
[1776668413999,45.2,74863.88,0.0,0.55516,0.00013,27.00308]
[1776668415409,45.2,74863.68,0.0,0.55514,0.00013,27.00325]
[1776668415467,45.2,74863.68,0.0,0.55514,0.00013,27.00325]
[1776668416023,45.2,74863.94,0.0,0.55517,0.00013,27.00302]
[1776668420046,45.19,74871.12,0.0,0.55609,0.00013,26.9968]
[1776668421375,45.19,74869.63,0.0,0.5559,0.00013,26.99809]
[1776668422061,45.19,74865.71,0.0,0.5554,0.00013,27.00147]
[1776668423068,45.19,74871.67,0.0,0.55617,0.00013,26.9963]
[1776668424758,45.19,74865.76,0.0,0.55541,0.00013,27.00141]
[1776668425719,45.19,74865.76,0.0,0.55541,0.00013,27.00141]
[1776668425761,45.19,74856.8,0.0,0.55426,0.00013,27.00898]
[1776668428107,45.19,74852.85,0.0,0.55376,0.00013,27.01223]
[1776668433138,45.18,74854.25,0.0,0.55395,0.00013,27.00792]
[1776668438173,45.18,74854.78,0.0,0.55402,0.00013,27.00745]
[1776668439988,45.18,74847.72,0.0,0.55312,0.00013,27.01321]
[1776668441197,45.18,74842.4,0.0,0.55243,0.00013,27.01746]
[1776668444857,45.18,74847.33,0.0,0.55307,0.00013,27.01353]
[1776668445230,45.18,74847.33,0.0,0.55307,0.00013,27.01353]
[1776668445419,45.18,74847.33,0.0,0.55307,0.00013,27.01353]
[1776668445489,45.18,74866.21,0.0,0.55548,0.00013,26.9978]
[1776668447235,45.18,74861.53,0.0,0.55489,0.00013,27.00178]
[1776668448116,45.18,74861.53,0.0,0.55489,0.00013,27.00178]
[1776668448164,45.18,74861.53,0.0,0.55489,0.00013,27.00178]
[1776668448244,45.18,74862.29,0.0,0.55498,0.00013,27.00113]
[1776668450063,45.18,74869.09,0.0,0.55585,0.00013,26.99529]
[1776668451323,45.18,74878.39,0.0,0.55704,0.00013,26.9871]
[1776668453308,45.18,74879.67,0.0,0.55721,0.00013,26.98595]
[1776668457329,45.18,74874.48,0.0,0.55654,0.00013,26.99056]
[1776668462365,45.18,74875.01,0.0,0.55661,0.00013,26.99009]
[1776668466888,45.18,74871.43,0.0,0.55615,0.00013,26.99324]
[1776668467101,45.18,74871.43,0.0,0.55615,0.00013,26.99324]
[1776668467401,45.17,74870.9,0.0,0.55609,0.00013,26.9937]
[1776668468511,45.17,74861.45,0.0,0.55488,0.00013,27.00182]
[1776668470422,45.17,74860.33,0.0,0.55473,0.00013,27.00277]
[1776668473069,45.18,74857.52,0.0,0.55437,0.00013,27.00513]
[1776668473151,45.18,74857.52,0.0,0.55437,0.00013,27.00513]
[1776668473446,45.18,74845.85,0.0,0.55288,0.00013,27.0147]
[1776668474495,45.18,74845.85,0.0,0.55288,0.00013,27.0147]
[1776668474536,45.18,74845.85,0.0,0.55288,0.00013,27.0147]
[1776668474609,45.18,74840.08,0.0,0.55214,0.00013,27.01928]
[1776668477471,45.18,74833.94,0.0,0.55135,0.00013,27.02406]
[1776668478479,45.19,74827.95,0.0,0.55057,0.00013,27.0287]
[1776668480495,45.19,74823.02,0.0,0.54994,0.00013,27.03239]
[1776668482507,45.19,74815.62,0.0,0.54899,0.00013,27.03778]
[1776668487544,45.2,74818.04,0.0,0.5493,0.00013,27.03606]
[1776668489558,45.2,74828.45,0.0,0.55063,0.00013,27.02837]
[1776668490565,45.2,74820.39,0.0,0.5496,0.00013,27.03436]
[1776668492344,45.2,74818.62,0.0,0.54937,0.00013,27.03254]
[1776668497353,45.2,74820.0,0.0,0.54955,0.00013,27.03155]
[1776668502388,45.2,74823.32,0.0,0.54997,0.00013,27.02913]
[1776668503110,45.2,74831.92,0.0,0.55108,0.00013,27.02268]
[1776668508148,45.2,74837.2,0.0,0.55175,0.00013,27.01859]
[1776668508910,45.2,74837.2,0.0,0.55175,0.00013,27.01859]
[1776668508951,45.2,74837.2,0.0,0.55175,0.00013,27.01859]
[1776668509218,45.2,74841.05,0.0,0.55225,0.00013,27.01557]
[1776668511115,45.2,74840.65,0.0,0.5522,0.00013,27.01589]
[1776668511160,45.21,74850.44,0.0,0.55345,0.00013,27.00808]
[1776668511330,45.21,74850.44,0.0,0.55345,0.00013,27.00808]
[1776668512198,45.21,74850.44,0.0,0.55344,0.00013,27.00811]
[1776668517759,45.23,74846.96,0.0,0.55298,0.00013,27.01108]
[1776668519058,45.23,74846.96,0.0,0.55298,0.00013,27.01108]
[1776668522466,45.24,74844.43,0.0,0.55265,0.00013,27.01316]
[1776668524507,45.24,74848.94,0.0,0.55323,0.00013,27.00953]
[1776668524817,45.24,74848.94,0.0,0.55323,0.00013,27.00953]
[1776668524969,45.24,74848.94,0.0,0.55323,0.00013,27.00953]
[1776668526818,45.24,74833.31,0.0,0.55123,0.00013,27.02184]
[1776668527824,45.24,74832.94,0.0,0.55118,0.00013,27.02213]
[1776668532858,45.24,74832.86,0.0,0.55117,0.00013,27.02222]
[1776668534873,45.25,74838.3,0.0,0.55186,0.00013,27.01803]
[1776668537912,45.24,74843.75,0.0,0.55256,0.00013,27.01374]
[1776668539333,45.24,74842.87,0.0,0.55245,0.00013,27.01444]
[1776668539398,45.24,74842.87,0.0,0.55245,0.00013,27.01444]
[1776668539933,45.24,74842.87,0.0,0.55245,0.00013,27.01444]
[1776668541840,45.24,74840.84,0.0,0.55219,0.00013,27.01603]
[1776668543937,45.24,74832.78,0.0,0.55116,0.00013,27.02225]
[1776668544696,45.24,74832.78,0.0,0.55116,0.00013,27.02225]
[1776668545716,45.24,74832.53,0.0,0.55113,0.00013,27.02244]
[1776668547674,45.24,74834.27,0.0,0.55135,0.00013,27.0211]
[1776668547808,45.24,74834.27,0.0,0.55135,0.00013,27.0211]
[1776668548092,45.24,74839.91,0.0,0.55207,0.00013,27.01672]
[1776668548609,45.24,74839.91,0.0,0.55207,0.00013,27.01672]
[1776668548690,45.24,74839.91,0.0,0.55207,0.00013,27.01672]
[1776668549045,45.24,74839.91,0.0,0.55207,0.00013,27.01672]
[1776668549123,45.24,74839.91,0.0,0.55207,0.00013,27.01672]
[1776668549098,45.24,74851.31,0.0,0.55353,0.00013,27.00761]
[1776668550986,45.24,74852.49,0.0,0.55368,0.00013,27.00665]
[1776668553936,45.24,74853.63,0.0,0.55383,0.00013,27.00259]
[1776668554006,45.24,74853.63,0.0,0.55383,0.00013,27.00259]
[1776668554014,45.24,74854.18,0.0,0.5539,0.00013,27.00214]
[1776668556297,45.24,74854.62,0.0,0.55396,0.00013,27.00178]
[1776668556416,45.24,74854.62,0.0,0.55396,0.00013,27.00178]
[1776668557028,45.24,74854.31,0.0,0.55392,0.00013,27.00203]
[1776668558479,45.24,74850.37,0.0,0.55342,0.00013,27.00526]
[1776668558533,45.24,74850.37,0.0,0.55342,0.00013,27.00526]
[1776668559042,45.24,74845.43,0.0,0.55278,0.00013,27.00924]
[1776668560051,45.24,74836.61,0.0,0.55165,0.00013,27.01619]
[1776668563214,45.24,74838.22,0.0,0.55186,0.00013,27.01492]
[1776668563270,45.24,74838.22,0.0,0.55186,0.00013,27.01492]
[1776668564080,45.24,74838.22,0.0,0.55186,0.00013,27.01493]
[1776668564983,45.24,74838.22,0.0,0.55186,0.00013,27.01493]
[1776668565014,45.24,74838.22,0.0,0.55186,0.00013,27.01493]
[1776668565143,45.24,74838.22,0.0,0.55186,0.00013,27.01493]
[1776668565188,45.24,74838.22,0.0,0.55186,0.00013,27.01493]
[1776668565193,45.24,74838.22,0.0,0.55186,0.00013,27.01493]
[1776668565140,45.24,74845.04,0.0,0.55273,0.00013,27.00954]
[1776668565246,45.24,74845.04,0.0,0.55273,0.00013,27.00954]
[1776668566094,45.24,74845.04,0.0,0.55273,0.00013,27.00955]
[1776668568408,45.24,74845.24,0.0,0.55276,0.00013,27.00938]
[1776668568448,45.24,74845.24,0.0,0.55276,0.00013,27.00938]
[1776668569116,45.24,74845.66,0.0,0.55281,0.00013,27.00904]
[1776668574152,45.23,74850.44,0.0,0.55343,0.00013,27.00516]
[1776668576553,45.23,74851.41,0.0,0.55355,0.00013,27.00436]
[1776668576587,45.23,74851.41,0.0,0.55355,0.00013,27.00436]
[1776668577158,45.23,74851.41,0.0,0.55355,0.00013,27.00436]
[1776668577189,45.23,74864.71,0.0,0.55526,0.00013,26.99325]
[1776668577234,45.23,74864.71,0.0,0.55526,0.00013,26.99325]
[1776668579968,45.23,74865.68,0.0,0.55538,0.00013,26.99243]
[1776668581199,45.23,74858.49,0.0,0.55446,0.00013,26.99851]
[1776668581876,45.23,74858.49,0.0,0.55446,0.00013,26.99851]
[1776668582207,45.23,74856.68,0.0,0.55423,0.00013,27.00002]
[1776668584222,45.23,74865.41,0.0,0.55534,0.00013,26.99266]
[1776668585227,45.23,74860.53,0.0,0.55472,0.00013,26.9968]
[1776668586914,45.23,74858.29,0.0,0.55443,0.00013,26.99868]
[1776668587015,45.23,74864.26,0.0,0.5552,0.00013,26.99365]
[1776668588248,45.23,74872.05,0.0,0.55619,0.00013,26.98693]
[1776668591059,45.23,74875.87,0.0,0.55668,0.00013,26.98357]
[1776668597105,45.23,74874.34,0.0,0.55649,0.00013,26.98491]
[1776668599326,45.23,74881.79,0.0,0.55744,0.00013,26.97828]
[1776668601129,45.23,74875.63,0.0,0.55665,0.00013,26.98378]
[1776668604364,45.23,74868.16,0.0,0.5557,0.00013,26.9903]
[1776668609396,45.23,74868.13,0.0,0.55569,0.00013,26.99032]
[1776668614706,45.23,74872.78,0.0,0.55629,0.00013,26.98314]
[1776668615046,45.23,74859.02,0.0,0.55453,0.00013,26.99493]
[1776668616445,45.23,74837.81,0.0,0.55182,0.00013,27.01206]
[1776668617452,45.23,74832.51,0.0,0.55114,0.00013,27.01616]
[1776668618868,45.23,74832.51,0.0,0.55114,0.00013,27.01616]
[1776668618970,45.23,74832.51,0.0,0.55114,0.00013,27.01616]
[1776668619105,45.23,74832.51,0.0,0.55114,0.00013,27.01616]
[1776668620204,45.23,74820.22,0.0,0.54956,0.00013,27.02535]
[1776668620538,45.23,74820.22,0.0,0.54956,0.00013,27.02535]
[1776668620599,45.23,74820.22,0.0,0.54956,0.00013,27.02535]
[1776668621268,45.23,74818.28,0.0,0.54931,0.00013,27.02676]
[1776668624908,45.24,74815.86,0.0,0.549,0.00013,27.02851]
[1776668624943,45.24,74815.86,0.0,0.549,0.00013,27.02851]
[1776668625003,45.24,74813.65,0.0,0.54872,0.00013,27.0301]
[1776668630152,45.24,74809.76,0.0,0.54822,0.00013,27.03285]
[1776668632346,45.24,74808.41,0.0,0.54804,0.00013,27.03381]
[1776668637601,45.24,74804.93,0.0,0.54759,0.00013,27.03622]
[1776668638624,45.24,74795.64,0.0,0.5464,0.00013,27.04247]
[1776668639622,45.24,74791.57,0.0,0.54588,0.00013,27.04513]
[1776668644647,45.24,74790.6,0.0,0.54575,0.00013,27.04576]
[1776668646666,45.24,74783.34,0.0,0.54482,0.00013,27.05037]
[1776668651740,45.25,74780.81,0.0,0.5445,0.00013,27.05195]
[1776668659179,45.25,74779.36,0.0,0.54431,0.00013,27.05285]
[1776668662399,45.25,74777.56,0.0,0.54408,0.00013,27.05394]
[1776668662428,45.25,74777.56,0.0,0.54408,0.00013,27.05394]
[1776668662776,45.24,74774.87,0.0,0.54374,0.00013,27.05556]
[1776668664894,45.24,74765.65,0.0,0.54255,0.00013,27.06097]
[1776668671838,45.24,74765.79,0.0,0.54258,0.00013,27.05775]
[1776668676873,45.23,74767.7,0.0,0.54282,0.00013,27.05663]
[1776668680451,45.23,74768.53,0.0,0.54293,0.00013,27.05613]
[1776668680628,45.23,74768.53,0.0,0.54293,0.00013,27.05613]
[1776668680868,45.23,74768.53,0.0,0.54293,0.00013,27.05613]
[1776668680994,45.23,74773.03,0.0,0.54351,0.00013,27.05347]
[1776668682917,45.23,74781.26,0.0,0.54457,0.00013,27.04847]
[1776668687949,45.23,74779.15,0.0,0.5443,0.00013,27.04977]
[1776668690990,45.23,74789.59,0.0,0.54564,0.00013,27.04322]
[1776668694013,45.23,74780.46,0.0,0.54446,0.00013,27.04897]
[1776668699048,45.23,74782.47,0.0,0.54472,0.00013,27.04773]
[1776668702364,45.23,74783.98,0.0,0.54492,0.00013,27.04679]
[1776668708111,45.23,74784.81,0.0,0.54502,0.00013,27.04627]
[1776668710050,45.23,74784.42,0.0,0.54497,0.00013,27.04651]
[1776668712738,45.23,74777.31,0.0,0.54406,0.00013,27.05091]
[1776668713260,45.23,74777.31,0.0,0.54406,0.00013,27.05091]
[1776668713319,45.23,74776.02,0.0,0.54389,0.00013,27.0517]
[1776668719188,45.23,74773.16,0.0,0.54352,0.00013,27.05342]
[1776668724224,45.23,74769.18,0.0,0.54302,0.00013,27.05575]
[1776668729258,45.23,74771.27,0.0,0.54328,0.00013,27.05453]
[1776668734293,45.23,74769.89,0.0,0.54311,0.00013,27.05222]
[1776668739329,45.22,74767.5,0.0,0.54281,0.00013,27.05359]
[1776668741173,45.22,74767.8,0.0,0.54285,0.00013,27.05341]
[1776668741274,45.22,74767.8,0.0,0.54285,0.00013,27.05341]
[1776668742351,45.22,74760.72,0.0,0.54194,0.00013,27.05745]
[1776668743360,45.22,74750.32,0.0,0.5406,0.00013,27.06315]
[1776668744365,45.22,74751.49,0.0,0.54075,0.00013,27.06252]
[1776668744762,45.22,74751.49,0.0,0.54075,0.00013,27.06252]
[1776668747842,45.22,74750.89,0.0,0.54067,0.00013,27.06285]
[1776668749404,45.22,74758.18,0.0,0.54161,0.00013,27.05887]
[1776668749931,45.22,74758.18,0.0,0.54161,0.00013,27.05887]
[1776668750864,45.22,74761.63,0.0,0.54205,0.00013,27.05693]
[1776668751317,45.22,74761.63,0.0,0.54205,0.00013,27.05693]
[1776668753145,45.22,74762.27,0.0,0.54214,0.00013,27.05657]
[1776668760200,45.22,74758.91,0.0,0.54171,0.00013,27.05845]
[1776668760230,45.22,74758.91,0.0,0.54171,0.00013,27.05845]
[1776668766519,45.21,74754.52,0.0,0.54114,0.00013,27.06084]
[1776668772338,45.2,74756.26,0.0,0.54137,0.00013,27.05987]
[1776668777598,45.2,74759.18,0.0,0.54175,0.00013,27.05824]
[1776668782634,45.2,74758.3,0.0,0.54164,0.00013,27.05871]
[1776668787670,45.19,74758.59,0.0,0.54168,0.00013,27.05853]
[1776668792707,45.19,74757.88,0.0,0.54159,0.00013,27.0558]
[1776668798752,45.18,74756.62,0.0,0.54143,0.00013,27.05648]
[1776668799757,45.18,74761.74,0.0,0.54209,0.00013,27.05361]
[1776668805799,45.18,74761.1,0.0,0.54201,0.00013,27.05395]
[1776668810836,45.17,74761.24,0.0,0.54203,0.00013,27.05385]
[1776668816876,45.17,74762.58,0.0,0.54221,0.00013,27.05309]
[1776668821998,45.17,74764.19,0.0,0.54242,0.00013,27.05215]
[1776668822191,45.17,74764.19,0.0,0.54242,0.00013,27.05215]
[1776668822265,45.17,74764.19,0.0,0.54242,0.00013,27.05215]
[1776668822425,45.17,74764.19,0.0,0.54242,0.00013,27.05215]
[1776668822517,45.17,74762.96,0.0,0.54226,0.00013,27.05285]
[1776668822926,45.17,74762.96,0.0,0.54226,0.00013,27.05285]
[1776668823937,45.17,74747.78,0.0,0.5403,0.00013,27.06118]
[1776668824947,45.17,74746.95,0.0,0.5402,0.00013,27.06161]
[1776668830980,45.16,74750.3,0.0,0.54063,0.00013,27.05983]
[1776668836016,45.16,74750.82,0.0,0.5407,0.00013,27.05955]
[1776668841051,45.16,74750.82,0.0,0.5407,0.00013,27.05954]
[1776668846087,45.16,74753.82,0.0,0.54109,0.00013,27.05791]
[1776668849486,45.16,74748.64,0.0,0.54042,0.00013,27.06069]
[1776668851122,45.16,74737.89,0.0,0.53903,0.00013,27.06311]
[1776668855151,45.16,74732.6,0.0,0.53835,0.00013,27.06572]
[1776668860186,45.16,74734.88,0.0,0.53864,0.00013,27.06461]
[1776668865221,45.16,74733.84,0.0,0.53851,0.00013,27.06513]
[1776668870494,45.16,74732.92,0.0,0.53839,0.00013,27.06558]
[1776668877512,45.16,74728.58,0.0,0.53783,0.00013,27.06766]
[1776668885366,45.17,74725.76,0.0,0.53746,0.00013,27.06899]
[1776668892409,45.17,74722.75,0.0,0.53708,0.00013,27.07038]
[1776668895433,45.17,74717.65,0.0,0.53642,0.00013,27.07267]
[1776668895603,45.17,74717.65,0.0,0.53642,0.00013,27.07267]
[1776668896437,45.17,74717.31,0.0,0.53637,0.00013,27.07283]
[1776668902480,45.17,74719.31,0.0,0.53663,0.00013,27.07195]
[1776668907514,45.17,74721.74,0.0,0.53694,0.00013,27.07086]
[1776668910623,45.18,74721.26,0.0,0.53688,0.00013,27.07108]
[1776668910702,45.18,74721.26,0.0,0.53688,0.00013,27.07108]
[1776668911558,45.18,74726.99,0.0,0.53762,0.00013,27.06534]
[1776668914567,45.18,74730.66,0.0,0.53809,0.00013,27.0636]
[1776668918272,45.18,74732.99,0.0,0.53839,0.00013,27.06248]
[1776668918294,45.18,74732.99,0.0,0.53839,0.00013,27.06248]
[1776668918381,45.18,74732.99,0.0,0.53839,0.00013,27.06248]
[1776668918598,45.18,74732.8,0.0,0.53837,0.00013,27.06258]
[1776668918657,45.18,74732.8,0.0,0.53837,0.00013,27.06258]
[1776668919602,45.18,74743.32,0.0,0.53973,0.00013,27.05733]
[1776668919990,45.18,74743.32,0.0,0.53973,0.00013,27.05733]
[1776668920073,45.18,74743.32,0.0,0.53973,0.00013,27.05733]
[1776668920473,45.18,74743.32,0.0,0.53973,0.00013,27.05733]
[1776668920499,45.18,74754.44,0.0,0.54116,0.00013,27.05143]
[1776668920616,45.18,74754.44,0.0,0.54116,0.00013,27.05143]
[1776668920750,45.18,74777.42,0.0,0.54412,0.00013,27.03814]
[1776668921682,45.18,74777.42,0.0,0.54412,0.00013,27.03814]
[1776668921792,45.18,74785.85,0.0,0.5452,0.00013,27.03289]
[1776668923417,45.18,74787.27,0.0,0.54538,0.00013,27.03199]
[1776668925429,45.18,74787.27,0.0,0.54538,0.00013,27.03199]
[1776668925487,45.18,74787.27,0.0,0.54538,0.00013,27.03199]
[1776668925497,45.18,74793.16,0.0,0.54614,0.00013,27.02817]
[1776668927165,45.18,74793.16,0.0,0.54614,0.00013,27.02817]
[1776668927244,45.18,74805.3,0.0,0.5477,0.00013,27.02001]
[1776668930572,45.18,74797.4,0.0,0.54669,0.00013,27.02538]
[1776668930623,45.18,74797.4,0.0,0.54669,0.00013,27.02538]
[1776668931811,45.18,74797.4,0.0,0.54669,0.00013,27.02538]
[1776668932011,45.18,74781.69,0.0,0.54467,0.00013,27.03551]
[1776668933421,45.18,74781.69,0.0,0.54467,0.00013,27.03551]
[1776668933461,45.18,74779.88,0.0,0.54444,0.00013,27.03662]
[1776668934906,45.18,74779.88,0.0,0.54444,0.00013,27.03662]
[1776668939252,45.17,74781.1,0.0,0.54459,0.00013,27.03584]
[1776668941228,45.17,74780.72,0.0,0.54455,0.00013,27.03608]
[1776668943216,45.17,74791.98,0.0,0.546,0.00013,27.02891]
[1776668944192,45.17,74791.98,0.0,0.546,0.00013,27.02891]
[1776668944293,45.17,74792.54,0.0,0.54607,0.00013,27.02855]
[1776668949819,45.17,74792.43,0.0,0.54605,0.00013,27.02862]
[1776668954851,45.17,74793.37,0.0,0.54617,0.00013,27.02801]
[1776668959887,45.18,74792.87,0.0,0.54611,0.00013,27.02834]
[1776668964922,45.18,74793.0,0.0,0.54612,0.00013,27.02826]
[1776668969958,45.18,74793.37,0.0,0.54617,0.00013,27.02802]
[1776668974993,45.18,74795.23,0.0,0.54641,0.00013,27.02368]
[1776668977186,45.18,74789.67,0.0,0.5457,0.00013,27.02732]
[1776668979022,45.18,74781.9,0.0,0.5447,0.00013,27.03225]
[1776668984057,45.18,74779.67,0.0,0.54441,0.00013,27.03365]
[1776668989093,45.18,74775.38,0.0,0.54386,0.00013,27.03628]
[1776668996143,45.18,74775.01,0.0,0.54381,0.00013,27.0365]
[1776669001605,45.18,74778.17,0.0,0.54421,0.00013,27.03459]
[1776669001659,45.18,74778.17,0.0,0.54421,0.00013,27.03459]
[1776669002444,45.19,74761.24,0.0,0.54203,0.00013,27.04457]
[1776669004553,45.19,74754.2,0.0,0.54113,0.00013,27.04847]
[1776669005292,45.19,74754.2,0.0,0.54113,0.00013,27.04847]
[1776669005344,45.19,74766.42,0.0,0.5427,0.00013,27.0416]
[1776669006217,45.19,74771.31,0.0,0.54333,0.00013,27.03873]
[1776669007334,45.19,74771.31,0.0,0.54333,0.00013,27.03873]
[1776669007436,45.19,74770.35,0.0,0.54321,0.00013,27.0393]
[1776669012943,45.19,74770.15,0.0,0.54318,0.00013,27.03943]
[1776669016285,45.19,74764.74,0.0,0.54248,0.00013,27.04259]
[1776669021320,45.19,74766.31,0.0,0.54268,0.00013,27.04168]
[1776669026355,45.19,74766.95,0.0,0.54277,0.00013,27.04132]
[1776669031390,45.19,74767.12,0.0,0.54279,0.00013,27.03811]
[1776669033210,45.19,74767.12,0.0,0.54279,0.00013,27.03811]
[1776669033338,45.19,74767.12,0.0,0.54279,0.00013,27.03811]
[1776669033724,45.19,74776.25,0.0,0.54396,0.00013,27.03268]
[1776669033900,45.19,74776.25,0.0,0.54396,0.00013,27.03268]
[1776669034024,45.19,74776.25,0.0,0.54396,0.00013,27.03268]
[1776669034413,45.19,74776.25,0.0,0.54397,0.00013,27.03268]
[1776669035513,45.19,74776.25,0.0,0.54397,0.00013,27.03268]
[1776669035522,45.19,74792.9,0.0,0.54611,0.00013,27.02218]
[1776669036426,45.19,74792.9,0.0,0.54611,0.00013,27.02218]
[1776669041460,45.2,74792.63,0.0,0.54607,0.00013,27.02236]
[1776669044482,45.2,74797.98,0.0,0.54676,0.00013,27.01883]
[1776669050528,45.2,74802.03,0.0,0.54728,0.00013,27.01612]
[1776669055558,45.2,74804.54,0.0,0.5476,0.00013,27.01442]
[1776669060594,45.21,74804.93,0.0,0.54764,0.00013,27.01417]
[1776669065628,45.21,74806.26,0.0,0.54781,0.00013,27.01327]
[1776669068648,45.21,74800.54,0.0,0.54708,0.00013,27.0172]
[1776669069658,45.21,74793.52,0.0,0.54617,0.00013,27.02187]
[1776669070666,45.21,74798.91,0.0,0.54687,0.00013,27.0183]
[1776669075697,45.21,74794.29,0.0,0.54627,0.00013,27.02138]
[1776669080733,45.22,74792.73,0.0,0.54607,0.00013,27.0224]
[1776669084801,45.22,74793.42,0.0,0.54616,0.00013,27.02195]
[1776669085030,45.22,74793.42,0.0,0.54616,0.00013,27.02195]
[1776669085769,45.22,74784.65,0.0,0.54503,0.00013,27.02759]
[1776669087489,45.22,74779.96,0.0,0.54443,0.00013,27.03051]
[1776669092817,45.22,74780.79,0.0,0.54454,0.00013,27.0269]
[1776669097060,45.22,74780.59,0.0,0.54451,0.00013,27.02701]
[1776669098568,45.22,74790.21,0.0,0.54575,0.00013,27.02092]
[1776669100875,45.22,74797.49,0.0,0.54669,0.00013,27.01615]
[1776669105914,45.22,74792.97,0.0,0.5461,0.00013,27.01914]
[1776669110945,45.22,74789.36,0.0,0.54564,0.00013,27.02148]
[1776669115980,45.22,74790.52,0.0,0.54579,0.00013,27.02074]
[1776669121020,45.22,74791.25,0.0,0.54588,0.00013,27.02027]
[1776669126055,45.22,74793.94,0.0,0.54623,0.00013,27.01852]
[1776669131086,45.22,74792.8,0.0,0.54608,0.00013,27.01927]
[1776669136121,45.22,74791.2,0.0,0.54587,0.00013,27.02031]
[1776669139148,45.22,74796.31,0.0,0.54653,0.00013,27.01696]
[1776669143170,45.22,74802.14,0.0,0.54728,0.00013,27.01305]
[1776669148205,45.22,74805.5,0.0,0.54771,0.00013,27.01076]
[1776669153241,45.23,74804.8,0.0,0.54762,0.00013,27.00813]
[1776669158493,45.23,74804.73,0.0,0.54761,0.00013,27.00819]
[1776669161584,45.23,74815.51,0.0,0.54899,0.00013,27.00064]
[1776669162753,45.23,74815.51,0.0,0.54899,0.00013,27.00064]
[1776669162819,45.23,74820.84,0.0,0.54968,0.00013,26.99678]
[1776669168346,45.24,74823.21,0.0,0.54998,0.00013,26.99507]
[1776669170363,45.24,74832.93,0.0,0.55122,0.00013,26.98778]
[1776669172354,45.24,74835.06,0.0,0.55149,0.00013,26.98615]
[1776669176951,45.24,74837.2,0.0,0.55177,0.00013,26.98448]
[1776669178797,45.24,74836.76,0.0,0.55172,0.00013,26.98481]
[1776669182878,45.24,74838.13,0.0,0.55189,0.00013,26.98375]
[1776669182452,45.24,74845.75,0.0,0.55287,0.00013,26.97773]
[1776669183375,45.24,74845.75,0.0,0.55287,0.00013,26.97773]
[1776669183465,45.24,74850.9,0.0,0.55353,0.00013,26.97357]
[1776669185676,45.24,74855.69,0.0,0.55414,0.00013,26.96963]
[1776669185740,45.24,74858.37,0.0,0.55448,0.00013,26.9674]
[1776669188495,45.24,74860.9,0.0,0.55481,0.00013,26.96527]
[1776669190110,45.24,74860.57,0.0,0.55476,0.00013,26.96555]
[1776669190145,45.24,74860.57,0.0,0.55476,0.00013,26.96555]
[1776669190509,45.24,74860.6,0.0,0.55477,0.00013,26.96553]
[1776669195545,45.24,74865.04,0.0,0.55533,0.00013,26.96178]
[1776669200602,45.24,74865.94,0.0,0.55545,0.00013,26.96097]
[1776669206644,45.23,74865.45,0.0,0.55539,0.00013,26.96138]
[1776669211679,45.23,74862.03,0.0,0.55496,0.00013,26.96116]
[1776669215708,45.23,74856.59,0.0,0.55426,0.00013,26.96573]
[1776669216715,45.23,74850.78,0.0,0.55352,0.00013,26.97052]
[1776669221750,45.23,74847.29,0.0,0.55307,0.00013,26.97331]
[1776669226784,45.23,74846.44,0.0,0.55297,0.00013,26.97396]
[1776669227201,45.23,74846.44,0.0,0.55297,0.00013,26.97396]
[1776669227792,45.22,74846.27,0.0,0.55295,0.00013,26.97403]
[1776669229804,45.22,74839.98,0.0,0.55215,0.00013,26.97904]
[1776669234840,45.22,74838.42,0.0,0.55195,0.00013,26.98025]
[1776669239875,45.21,74837.98,0.0,0.55189,0.00013,26.98057]
[1776669244912,45.21,74837.6,0.0,0.55185,0.00013,26.98086]
[1776669246926,45.21,74831.63,0.0,0.55108,0.00013,26.98547]
[1776669251959,45.21,74831.1,0.0,0.55101,0.00013,26.98589]
[1776669253652,45.21,74831.1,0.0,0.55101,0.00013,26.98589]
[1776669253695,45.21,74831.1,0.0,0.55101,0.00013,26.98589]
[1776669259393,45.21,74828.86,0.0,0.55072,0.00013,26.98758]
[1776669259493,45.21,74828.86,0.0,0.55072,0.00013,26.98758]
[1776669259569,45.21,74820.23,0.0,0.54962,0.00013,26.99398]
[1776669261031,45.21,74814.3,0.0,0.54886,0.00013,26.99826]
[1776669262750,45.21,74814.3,0.0,0.54886,0.00013,26.99826]
[1776669262796,45.21,74814.3,0.0,0.54886,0.00013,26.99826]
[1776669262836,45.21,74816.54,0.0,0.54915,0.00013,26.99664]
[1776669267844,45.21,74816.09,0.0,0.54909,0.00013,26.99696]
[1776669273115,45.21,74810.16,0.0,0.54833,0.00013,26.99809]
[1776669278150,45.22,74808.2,0.0,0.54807,0.00013,26.99948]
[1776669282252,45.22,74807.7,0.0,0.54801,0.00013,26.99984]
[1776669286990,45.22,74821.27,0.0,0.54975,0.00013,26.99015]
[1776669288848,45.22,74825.65,0.0,0.55031,0.00013,26.9869]
[1776669293939,45.22,74825.45,0.0,0.55029,0.00013,26.98703]
[1776669298945,45.21,74826.39,0.0,0.55041,0.00013,26.9863]
[1776669301899,45.21,74815.42,0.0,0.549,0.00013,26.99435]
[1776669302275,45.21,74815.42,0.0,0.549,0.00013,26.99435]
[1776669303330,45.21,74812.07,0.0,0.54857,0.00013,26.99674]
[1776669309372,45.22,74811.73,0.0,0.54853,0.00013,26.997]
[1776669312292,45.22,74810.89,0.0,0.54842,0.00013,26.99759]
[1776669314518,45.22,74810.26,0.0,0.54834,0.00013,26.99804]
[1776669314702,45.22,74809.52,0.0,0.54824,0.00013,26.99857]
[1776669315632,45.22,74797.32,0.0,0.54667,0.00013,27.00691]
[1776669317427,45.22,74796.24,0.0,0.54653,0.00013,27.00763]
[1776669322463,45.22,74797.55,0.0,0.5467,0.00013,27.00676]
[1776669329510,45.22,74800.93,0.0,0.54713,0.00013,27.0045]
[1776669332531,45.22,74794.24,0.0,0.54628,0.00013,27.00585]
[1776669337569,45.23,74791.93,0.0,0.54598,0.00013,27.00737]
[1776669342076,45.23,74793.31,0.0,0.54615,0.00013,27.00649]
[1776669342821,45.23,74793.31,0.0,0.54615,0.00013,27.00649]
[1776669342868,45.23,74787.04,0.0,0.54535,0.00013,27.01054]
[1776669344493,45.23,74787.04,0.0,0.54535,0.00013,27.01054]
[1776669344666,45.23,74781.61,0.0,0.54465,0.00013,27.01397]
[1776669346365,45.23,74781.61,0.0,0.54465,0.00013,27.01397]
[1776669352675,45.24,74771.89,0.0,0.54339,0.00013,27.0199]
[1776669357710,45.24,74769.27,0.0,0.54306,0.00013,27.02146]
[1776669362744,45.24,74767.91,0.0,0.54288,0.00013,27.02226]
[1776669364348,45.24,74767.62,0.0,0.54284,0.00013,27.02243]
[1776669364372,45.24,74767.62,0.0,0.54284,0.00013,27.02243]
[1776669364506,45.24,74767.62,0.0,0.54284,0.00013,27.02243]
[1776669364601,45.24,74767.62,0.0,0.54284,0.00013,27.02243]
[1776669365766,45.24,74757.75,0.0,0.54157,0.00013,27.02804]
[1776669366773,45.24,74749.0,0.0,0.54044,0.00013,27.03278]
[1776669367285,45.24,74749.0,0.0,0.54044,0.00013,27.03278]
[1776669367351,45.24,74749.0,0.0,0.54044,0.00013,27.03278]
[1776669367780,45.24,74746.67,0.0,0.54014,0.00013,27.03401]
[1776669372828,45.24,74746.97,0.0,0.54018,0.00013,27.03385]
[1776669378355,45.24,74748.14,0.0,0.54033,0.00013,27.03323]
[1776669384916,45.24,74749.53,0.0,0.54051,0.00013,27.03249]
[1776669389948,45.24,74746.62,0.0,0.54014,0.00013,27.03402]
[1776669394983,45.24,74753.78,0.0,0.54107,0.00013,27.02708]
[1776669397989,45.24,74755.49,0.0,0.54128,0.00013,27.02615]
[1776669397999,45.24,74755.46,0.0,0.54128,0.00013,27.02618]
[1776669404047,45.25,74755.09,0.0,0.54123,0.00013,27.0264]
[1776669411099,45.25,74754.65,0.0,0.54117,0.00013,27.02668]
[1776669413245,45.26,74754.4,0.0,0.54113,0.00013,27.02682]
[1776669413781,45.26,74754.4,0.0,0.54113,0.00013,27.02682]
[1776669413859,45.26,74754.4,0.0,0.54113,0.00013,27.02682]
[1776669414121,45.26,74761.04,0.0,0.54199,0.00013,27.02314]
[1776669415124,45.26,74770.87,0.0,0.54325,0.00013,27.01747]
[1776669416132,45.26,74770.19,0.0,0.54317,0.00013,27.01787]
[1776669421166,45.26,74770.51,0.0,0.54321,0.00013,27.0177]
[1776669426980,45.26,74765.27,0.0,0.54253,0.00013,27.02076]
[1776669429434,45.26,74764.74,0.0,0.54246,0.00013,27.02107]
[1776669434738,45.26,74766.29,0.0,0.54266,0.00013,27.02016]
[1776669440299,45.25,74768.46,0.0,0.54295,0.00013,27.01888]
[1776669442117,45.25,74768.46,0.0,0.54295,0.00013,27.01888]
[1776669442243,45.25,74767.61,0.0,0.54284,0.00013,27.01937]
[1776669442321,45.25,74781.94,0.0,0.54468,0.00013,27.01075]
[1776669444332,45.25,74791.07,0.0,0.54585,0.00013,27.00495]
[1776669447122,45.25,74794.01,0.0,0.54623,0.00013,27.00304]
[1776669452387,45.25,74796.31,0.0,0.54653,0.00013,26.99841]
[1776669453355,45.25,74796.31,0.0,0.54653,0.00013,26.99841]
[1776669453540,45.25,74796.31,0.0,0.54653,0.00013,26.99841]
[1776669453626,45.26,74798.59,0.0,0.54682,0.00013,26.99689]
[1776669455411,45.26,74810.62,0.0,0.54837,0.00013,26.98864]
[1776669457193,45.26,74812.02,0.0,0.54854,0.00013,26.98767]
[1776669462867,45.26,74812.43,0.0,0.5486,0.00013,26.9874]
[1776669468501,45.27,74807.99,0.0,0.54802,0.00013,26.99054]
[1776669471829,45.27,74813.42,0.0,0.54872,0.00013,26.98674]
[1776669474199,45.27,74827.29,0.0,0.5505,0.00013,26.97661]
[1776669479581,45.26,74827.81,0.0,0.55057,0.00013,26.97618]
[1776669482334,45.26,74828.59,0.0,0.55067,0.00013,26.97558]
[1776669487375,45.26,74826.18,0.0,0.55036,0.00013,26.97737]
[1776669492442,45.26,74824.13,0.0,0.5501,0.00013,26.97894]
[1776669497708,45.27,74825.01,0.0,0.5502,0.00013,26.97834]
[1776669502745,45.27,74829.12,0.0,0.55073,0.00013,26.97528]
[1776669507786,45.27,74830.18,0.0,0.55087,0.00013,26.97446]
[1776669512810,45.27,74830.08,0.0,0.55086,0.00013,26.97139]
[1776669516931,45.26,74835.9,0.0,0.55161,0.00013,26.96691]
[1776669516942,45.26,74845.69,0.0,0.55286,0.00013,26.9592]
[1776669517856,45.26,74845.69,0.0,0.55286,0.00013,26.95921]
[1776669519868,45.27,74839.37,0.0,0.55205,0.00013,26.96422]
[1776669521884,45.27,74833.87,0.0,0.55135,0.00013,26.96849]
[1776669526919,45.27,74837.4,0.0,0.5518,0.00013,26.96577]
[1776669531953,45.27,74835.82,0.0,0.55159,0.00013,26.967]
[1776669536988,45.27,74833.84,0.0,0.55134,0.00013,26.96854]
[1776669542024,45.27,74831.72,0.0,0.55107,0.00013,26.97017]
[1776669547059,45.27,74828.88,0.0,0.5507,0.00013,26.97232]
[1776669552093,45.28,74823.0,0.0,0.54994,0.00013,26.97673]
[1776669557130,45.28,74826.76,0.0,0.55042,0.00013,26.97398]
[1776669562166,45.29,74822.7,0.0,0.5499,0.00013,26.97702]
[1776669568206,45.28,74824.76,0.0,0.55016,0.00013,26.97548]
[1776669573243,45.28,74826.31,0.0,0.55037,0.00013,26.97118]
[1776669578280,45.28,74828.0,0.0,0.55059,0.00013,26.96989]
[1776669580081,45.28,74830.37,0.0,0.55089,0.00013,26.96809]
[1776669580135,45.28,74830.37,0.0,0.55089,0.00013,26.96809]
[1776669580293,45.28,74840.12,0.0,0.55214,0.00013,26.96058]
[1776669581301,45.28,74841.49,0.0,0.55232,0.00013,26.95951]
[1776669586334,45.28,74836.23,0.0,0.55164,0.00013,26.96365]
[1776669591376,45.28,74833.97,0.0,0.55135,0.00013,26.96541]
[1776669591443,45.28,74833.97,0.0,0.55135,0.00013,26.96541]
[1776669591489,45.28,74833.97,0.0,0.55135,0.00013,26.96541]
[1776669591529,45.28,74833.97,0.0,0.55135,0.00013,26.96541]
[1776669591531,45.28,74837.84,0.0,0.55185,0.00013,26.9624]
[1776669593116,45.28,74837.84,0.0,0.55185,0.00013,26.9624]
[1776669593234,45.28,74837.84,0.0,0.55185,0.00013,26.9624]
[1776669593256,45.28,74842.61,0.0,0.55246,0.00013,26.95864]
[1776669593664,45.28,74842.61,0.0,0.55246,0.00013,26.95864]
[1776669593778,45.28,74842.61,0.0,0.55246,0.00013,26.95864]
[1776669594063,45.28,74842.61,0.0,0.55246,0.00013,26.95864]
[1776669594157,45.28,74842.61,0.0,0.55246,0.00013,26.95864]
[1776669594205,45.28,74861.94,0.0,0.55494,0.00013,26.94281]
[1776669594487,45.28,74861.94,0.0,0.55494,0.00013,26.94281]
[1776669594795,45.28,74861.94,0.0,0.55494,0.00013,26.94281]
[1776669594842,45.28,74861.94,0.0,0.55494,0.00013,26.94281]
[1776669594891,45.28,74861.94,0.0,0.55494,0.00013,26.94281]
[1776669595057,45.28,74861.94,0.0,0.55494,0.00013,26.94281]
[1776669595114,45.28,74870.06,0.0,0.55597,0.00013,26.93585]
[1776669595393,45.28,74870.06,0.0,0.55597,0.00013,26.93585]
[1776669595541,45.28,74870.06,0.0,0.55597,0.00013,26.93585]
[1776669595637,45.28,74881.74,0.0,0.55747,0.00013,26.92552]
[1776669596616,45.28,74881.74,0.0,0.55747,0.00013,26.92552]
[1776669596827,45.28,74881.74,0.0,0.55747,0.00013,26.92552]
[1776669596881,45.28,74881.74,0.0,0.55747,0.00013,26.92552]
[1776669597342,45.28,74881.74,0.0,0.55747,0.00013,26.92552]
[1776669596934,45.28,74887.01,0.0,0.55814,0.00013,26.92073]
[1776669598183,45.28,74920.58,0.0,0.56243,0.00013,26.88843]
[1776669598530,45.28,74920.58,0.0,0.56243,0.00013,26.88843]
[1776669599099,45.28,74923.73,0.0,0.56283,0.00013,26.88524]
[1776669599436,45.28,74923.73,0.0,0.56283,0.00013,26.88524]
[1776669599523,45.28,74923.73,0.0,0.56283,0.00013,26.88524]
[1776669599732,45.28,74923.73,0.0,0.56283,0.00013,26.88524]
[1776669599819,45.28,74923.73,0.0,0.56283,0.00013,26.88524]
[1776669599831,45.28,74927.18,0.0,0.56327,0.00013,26.88171]
[1776669602450,45.28,74921.07,0.0,0.56249,0.00013,26.88792]
[1776669608263,45.28,74925.03,0.0,0.563,0.00013,26.88391]
[1776669612518,45.28,74934.75,0.0,0.56423,0.00013,26.87387]
[1776669615538,45.28,74943.24,0.0,0.56532,0.00013,26.86487]
[1776669618336,45.28,74948.17,0.0,0.56594,0.00013,26.85956]
[1776669620651,45.28,74949.74,0.0,0.56614,0.00013,26.85785]
[1776669621004,45.28,74949.74,0.0,0.56614,0.00013,26.85785]
[1776669621220,45.28,74949.74,0.0,0.56614,0.00013,26.85785]
[1776669621249,45.28,74958.1,0.0,0.56721,0.00013,26.84865]
[1776669622587,45.28,74971.74,0.0,0.56894,0.00013,26.83322]
[1776669623531,45.28,74971.74,0.0,0.56894,0.00013,26.83322]
[1776669623609,45.28,74971.74,0.0,0.56894,0.00013,26.83322]
[1776669623707,45.28,74969.5,0.0,0.56866,0.00013,26.8358]
[1776669625755,45.28,74969.5,0.0,0.56866,0.00013,26.8358]
[1776669625808,45.28,74975.94,0.0,0.56947,0.00013,26.82839]
[1776669627131,45.28,74975.94,0.0,0.56947,0.00013,26.82839]
[1776669627158,45.28,74984.58,0.0,0.57057,0.00013,26.81826]
[1776669629014,45.28,74984.58,0.0,0.57057,0.00013,26.81826]
[1776669629036,45.28,74984.58,0.0,0.57057,0.00013,26.81826]
[1776669629086,45.28,74987.76,0.0,0.57097,0.00013,26.81451]
[1776669631945,45.28,74987.43,0.0,0.57093,0.00013,26.81493]
[1776669632139,45.28,74987.43,0.0,0.57093,0.00013,26.81493]
[1776669632252,45.28,74987.43,0.0,0.57093,0.00013,26.81493]
[1776669632340,45.28,75000.6,0.0,0.57261,0.00013,26.79586]
[1776669633680,45.3,75010.44,0.0,0.57383,0.00013,26.78389]
[1776669634553,45.3,75010.44,0.0,0.57383,0.00013,26.78389]
[1776669634622,45.3,75010.44,0.0,0.57383,0.00013,26.78389]
[1776669634723,45.3,75015.27,0.0,0.57444,0.00013,26.77783]
[1776669636625,45.3,75015.27,0.0,0.57444,0.00013,26.77783]
[1776669636734,45.3,75015.27,0.0,0.57444,0.00013,26.77783]
[1776669636742,45.32,75019.73,0.0,0.57498,0.00013,26.77245]
[1776669639771,45.33,75029.41,0.0,0.5762,0.00013,26.76006]
[1776669645756,45.31,75031.78,0.0,0.57652,0.00013,26.75675]
[1776669646660,45.31,75031.78,0.0,0.57652,0.00013,26.75675]
[1776669646736,45.31,75031.78,0.0,0.57652,0.00013,26.75675]
[1776669652805,45.31,75033.3,0.0,0.57671,0.00013,26.75472]
[1776669656841,45.31,75038.87,0.0,0.57742,0.00013,26.7473]
[1776669658065,45.31,75038.87,0.0,0.57742,0.00013,26.7473]
[1776669658138,45.31,75045.79,0.0,0.57829,0.00013,26.73805]
[1776669659063,45.31,75045.79,0.0,0.57829,0.00013,26.73805]
[1776669659888,45.31,75046.14,0.0,0.57833,0.00013,26.73761]
[1776669659938,45.31,75053.53,0.0,0.57927,0.00013,26.72756]
[1776669660521,45.31,75053.53,0.0,0.57927,0.00013,26.72756]
[1776669660743,45.31,75053.53,0.0,0.57927,0.00013,26.72756]
[1776669660763,45.31,75053.53,0.0,0.57927,0.00013,26.72756]
[1776669661032,45.31,75053.53,0.0,0.57927,0.00013,26.72756]
[1776669661263,45.31,75053.53,0.0,0.57927,0.00013,26.72756]
[1776669661290,45.31,75053.53,0.0,0.57927,0.00013,26.72756]
[1776669661320,45.31,75056.91,0.0,0.57969,0.00013,26.72292]
[1776669661789,45.31,75056.91,0.0,0.57969,0.00013,26.72292]
[1776669662055,45.31,75056.91,0.0,0.57969,0.00013,26.72292]
[1776669662265,45.31,75056.91,0.0,0.57969,0.00013,26.72292]
[1776669662358,45.31,75053.16,0.0,0.57922,0.00013,26.72807]
[1776669662530,45.31,75053.16,0.0,0.57922,0.00013,26.72807]
[1776669663006,45.31,75053.16,0.0,0.57922,0.00013,26.72807]
[1776669663105,45.31,75053.16,0.0,0.57922,0.00013,26.72807]
[1776669663185,45.31,75064.09,0.0,0.5806,0.00013,26.71294]
[1776669664087,45.31,75064.09,0.0,0.5806,0.00013,26.71294]
[1776669664271,45.31,75064.09,0.0,0.5806,0.00013,26.71294]
[1776669664360,45.31,75064.09,0.0,0.5806,0.00013,26.71294]
[1776669664339,45.31,75074.04,0.0,0.58185,0.00013,26.69894]
[1776669664485,45.31,75074.04,0.0,0.58185,0.00013,26.69894]
[1776669664515,45.31,75074.04,0.0,0.58185,0.00013,26.69894]
[1776669664641,45.31,75074.04,0.0,0.58185,0.00013,26.69894]
[1776669665317,45.31,75074.04,0.0,0.58185,0.00013,26.69894]
[1776669665377,45.32,75076.5,0.0,0.58216,0.00013,26.69545]
[1776669665553,45.32,75076.5,0.0,0.58216,0.00013,26.69545]
[1776669665859,45.32,75076.5,0.0,0.58216,0.00013,26.69545]
[1776669666250,45.32,75076.5,0.0,0.58216,0.00013,26.69545]
[1776669666438,45.32,75076.5,0.0,0.58216,0.00013,26.69545]
[1776669666441,45.32,75100.4,0.0,0.58517,0.00013,26.66047]
[1776669666620,45.32,75100.4,0.0,0.58517,0.00013,26.66047]
[1776669666770,45.32,75100.4,0.0,0.58517,0.00013,26.66047]
[1776669666953,45.31,75100.4,0.0,0.58518,0.00013,26.6603]
[1776669667528,45.31,75100.4,0.0,0.58518,0.00013,26.6603]
[1776669668023,45.31,75100.4,0.0,0.58518,0.00013,26.6603]
[1776669668097,45.31,75100.4,0.0,0.58518,0.00013,26.6603]
[1776669668152,45.3,75110.46,0.0,0.58645,0.00013,26.64501]
[1776669668711,45.3,75110.46,0.0,0.58645,0.00013,26.64501]
[1776669671070,45.31,75112.34,0.0,0.58668,0.00013,26.64225]
[1776669671161,45.3,75119.37,0.0,0.58757,0.00013,26.63134]
[1776669673226,45.31,75124.21,0.0,0.58818,0.00013,26.62385]
[1776669676668,45.31,75124.09,0.0,0.58815,0.00013,26.62423]
[1776669676848,45.31,75124.09,0.0,0.58815,0.00013,26.62423]
[1776669676994,45.31,75124.09,0.0,0.58815,0.00013,26.62423]
[1776669677108,45.31,75143.03,0.0,0.59053,0.00013,26.59422]
[1776669677799,45.31,75143.03,0.0,0.59053,0.00013,26.59422]
[1776669677844,45.31,75143.03,0.0,0.59053,0.00013,26.59422]
[1776669677926,45.31,75143.03,0.0,0.59053,0.00013,26.59422]
[1776669677960,45.31,75143.03,0.0,0.59053,0.00013,26.59422]
[1776669678100,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669678566,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669678661,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669678667,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669678692,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669678756,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669678791,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669678847,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669678886,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669679390,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669679478,45.31,75148.64,0.0,0.59123,0.00013,26.58516]
[1776669679432,45.33,75157.03,0.0,0.59226,0.00013,26.57176]
[1776669679682,45.33,75157.03,0.0,0.59226,0.00013,26.57176]
[1776669680439,45.33,75157.03,0.0,0.59226,0.00013,26.57176]
[1776669680074,45.33,75157.03,0.0,0.59226,0.00013,26.57176]
[1776669680908,45.33,75157.03,0.0,0.59226,0.00013,26.57176]
[1776669681095,45.33,75187.97,0.0,0.59613,0.00012,26.5196]
[1776669682122,45.33,75201.94,0.0,0.59786,0.00012,26.49527]
[1776669682622,45.33,75201.94,0.0,0.59786,0.00012,26.49527]
[1776669683096,45.33,75201.94,0.0,0.59786,0.00012,26.49527]
[1776669683363,45.33,75233.42,0.0,0.60178,0.00012,26.43848]
[1776669683854,45.33,75233.42,0.0,0.60178,0.00012,26.43848]
[1776669684378,45.33,75233.42,0.0,0.60178,0.00012,26.43848]
[1776669684419,45.33,75260.85,0.0,0.60518,0.00012,26.38704]
[1776669684587,45.33,75260.85,0.0,0.60518,0.00012,26.38704]
[1776669684605,45.33,75260.85,0.0,0.60518,0.00012,26.38704]
[1776669684890,45.33,75260.85,0.0,0.60518,0.00012,26.38704]
[1776669685123,45.33,75260.85,0.0,0.60518,0.00012,26.38704]
[1776669686147,45.33,75260.85,0.0,0.60518,0.00012,26.38704]
[1776669686332,45.33,75260.85,0.0,0.60518,0.00012,26.38704]
[1776669686422,45.35,75262.13,0.0,0.60531,0.00012,26.3851]
[1776669687209,45.35,75262.13,0.0,0.60531,0.00012,26.3851]
[1776669688439,45.34,75263.11,0.0,0.60544,0.00012,26.38311]
[1776669688483,45.34,75274.91,0.0,0.6069,0.00012,26.36028]
[1776669689440,45.34,75274.91,0.0,0.6069,0.00012,26.36028]
[1776669689187,45.36,75274.54,0.0,0.60682,0.00012,26.36154]
[1776669690002,45.36,75274.54,0.0,0.60682,0.00012,26.36154]
[1776669690266,45.36,75274.54,0.0,0.60682,0.00012,26.36154]
[1776669690357,45.36,75322.94,0.0,0.61279,0.00012,26.26429]
[1776669690709,45.36,75322.94,0.0,0.61279,0.00012,26.26429]
[1776669691005,45.36,75322.94,0.0,0.61279,0.00012,26.26429]
[1776669691403,45.36,75322.94,0.0,0.61279,0.00012,26.26429]
[1776669691464,45.36,75339.24,0.0,0.61481,0.00012,26.22694]
[1776669691560,45.36,75339.24,0.0,0.61481,0.00012,26.22694]
[1776669692203,45.36,75339.24,0.0,0.61481,0.00012,26.22694]
[1776669692749,45.36,75339.24,0.0,0.61481,0.00012,26.22694]
[1776669692916,45.36,75339.24,0.0,0.61481,0.00012,26.22694]
[1776669693357,45.36,75339.24,0.0,0.61481,0.00012,26.22694]
[1776669693474,45.37,75334.8,0.0,0.61424,0.00012,26.23672]
[1776669693980,45.37,75334.8,0.0,0.61424,0.00012,26.23672]
[1776669694228,45.37,75334.8,0.0,0.61424,0.00012,26.23672]
[1776669695618,45.38,75338.14,0.0,0.61462,0.00012,26.23042]
[1776669695695,45.38,75338.14,0.0,0.61462,0.00012,26.23042]
[1776669695765,45.38,75338.14,0.0,0.61462,0.00012,26.23042]
[1776669696146,45.38,75338.14,0.0,0.61462,0.00012,26.23042]
[1776669696252,45.38,75338.14,0.0,0.61462,0.00012,26.23042]
[1776669696416,45.38,75338.14,0.0,0.61462,0.00012,26.23042]
[1776669696483,45.39,75338.43,0.0,0.61463,0.00012,26.23018]
[1776669698499,45.39,75338.75,0.0,0.61467,0.00012,26.22951]
[1776669698269,45.43,75349.63,0.0,0.61594,0.00012,26.20783]
[1776669699057,45.43,75349.63,0.0,0.61594,0.00012,26.20783]
[1776669699276,45.44,75359.16,0.0,0.61708,0.00012,26.18791]
[1776669699907,45.44,75359.16,0.0,0.61708,0.00012,26.18791]
[1776669700239,45.44,75359.16,0.0,0.61708,0.00012,26.18791]
[1776669700314,45.44,75358.82,0.0,0.61704,0.00012,26.18864]
[1776669701767,45.44,75358.82,0.0,0.61704,0.00012,26.18864]
[1776669702119,45.44,75358.82,0.0,0.61704,0.00012,26.18864]
[1776669702298,45.47,75365.18,0.0,0.61775,0.00012,26.17633]
[1776669702826,45.47,75365.18,0.0,0.61775,0.00012,26.17633]
[1776669702850,45.47,75365.18,0.0,0.61775,0.00012,26.17633]
[1776669703223,45.47,75365.18,0.0,0.61775,0.00012,26.17633]
[1776669703253,45.47,75365.18,0.0,0.61775,0.00012,26.17633]
[1776669704316,45.5,75356.2,0.0,0.61659,0.00012,26.19693]
[1776669704868,45.5,75356.2,0.0,0.61659,0.00012,26.19693]
[1776669705333,45.5,75358.88,0.0,0.61692,0.00012,26.19119]
[1776669706152,45.5,75358.88,0.0,0.61692,0.00012,26.19119]
[1776669706345,45.51,75320.82,0.0,0.61223,0.00012,26.27156]
[1776669706810,45.51,75320.82,0.0,0.61223,0.00012,26.27156]
[1776669707281,45.51,75320.82,0.0,0.61223,0.00012,26.27156]
[1776669707379,45.54,75304.52,0.0,0.61017,0.00012,26.30581]
[1776669708581,45.54,75304.52,0.0,0.61017,0.00012,26.30581]
[1776669709024,45.54,75304.52,0.0,0.61017,0.00012,26.30581]
[1776669709260,45.54,75304.52,0.0,0.61017,0.00012,26.30581]
[1776669709519,45.54,75304.52,0.0,0.61017,0.00012,26.30581]
[1776669709521,45.55,75269.67,0.0,0.60586,0.00012,26.37459]
[1776669710387,45.55,75269.67,0.0,0.60586,0.00012,26.37459]
[1776669710473,45.55,75269.67,0.0,0.60586,0.00012,26.37459]
[1776669710503,45.57,75265.2,0.0,0.60527,0.00012,26.38393]
[1776669711374,45.6,75265.2,0.0,0.60521,0.00012,26.38489]
[1776669712432,45.6,75265.2,0.0,0.60521,0.00012,26.38489]
[1776669712508,45.6,75265.2,0.0,0.60521,0.00012,26.38489]
[1776669712528,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669713744,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669713816,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669713998,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669714068,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669714087,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669714152,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669714213,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669714427,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669714517,45.61,75284.08,0.0,0.60752,0.00012,26.34886]
[1776669714511,45.61,75303.79,0.0,0.60994,0.00012,26.30993]
[1776669714723,45.61,75303.79,0.0,0.60994,0.00012,26.30993]
[1776669716410,45.62,75305.22,0.0,0.61009,0.00012,26.30751]
[1776669717416,45.63,75296.83,0.0,0.60905,0.00012,26.32448]
[1776669718421,45.63,75288.21,0.0,0.60798,0.00012,26.34161]
[1776669719329,45.63,75288.21,0.0,0.60798,0.00012,26.34161]
[1776669719438,45.63,75282.67,0.0,0.6073,0.00012,26.35242]
[1776669720060,45.63,75282.67,0.0,0.6073,0.00012,26.35242]
[1776669720438,45.63,75282.67,0.0,0.6073,0.00012,26.35246]
[1776669721265,45.63,75282.67,0.0,0.6073,0.00012,26.35246]
[1776669721322,45.63,75282.67,0.0,0.6073,0.00012,26.35246]
[1776669721445,45.65,75263.46,0.0,0.60491,0.00012,26.38981]
[1776669722456,45.67,75257.36,0.0,0.60412,0.00012,26.40202]
[1776669722886,45.67,75257.36,0.0,0.60412,0.00012,26.40202]
[1776669723040,45.67,75257.36,0.0,0.60412,0.00012,26.40202]
[1776669723447,45.67,75257.36,0.0,0.60412,0.00012,26.40202]
[1776669723521,45.69,75273.01,0.0,0.60601,0.00012,26.37303]
[1776669723628,45.69,75273.01,0.0,0.60601,0.00012,26.37303]
[1776669723940,45.69,75273.01,0.0,0.60601,0.00012,26.37303]
[1776669724022,45.69,75273.01,0.0,0.60601,0.00012,26.37303]
[1776669724095,45.69,75273.01,0.0,0.60601,0.00012,26.37303]
[1776669724270,45.69,75273.01,0.0,0.60601,0.00012,26.37303]
[1776669724553,45.69,75284.76,0.0,0.60745,0.00012,26.35038]
[1776669724818,45.69,75284.76,0.0,0.60745,0.00012,26.35038]
[1776669724909,45.69,75284.76,0.0,0.60745,0.00012,26.35038]
[1776669725523,45.69,75284.76,0.0,0.60745,0.00012,26.35038]
[1776669725473,45.69,75284.76,0.0,0.60745,0.00012,26.35047]
[1776669726477,45.69,75287.96,0.0,0.60784,0.00012,26.34424]
[1776669727357,45.69,75287.96,0.0,0.60784,0.00012,26.34424]
[1776669727485,45.69,75295.29,0.0,0.60874,0.00012,26.32992]
[1776669728491,45.71,75295.8,0.0,0.60876,0.00012,26.32961]
[1776669732523,45.75,75305.18,0.0,0.60984,0.00012,26.31241]
[1776669733526,45.75,75305.18,0.0,0.60984,0.00012,26.31241]
[1776669733587,45.75,75323.25,0.0,0.61205,0.00012,26.27605]
[1776669735264,45.76,75323.25,0.0,0.61201,0.00012,26.27673]
[1776669735540,45.77,75318.68,0.0,0.61143,0.00012,26.28635]
[1776669736234,45.77,75318.68,0.0,0.61143,0.00012,26.28635]
[1776669736557,45.79,75308.94,0.0,0.6102,0.00012,26.30675]
[1776669736785,45.79,75308.94,0.0,0.6102,0.00012,26.30675]
[1776669737574,45.81,75285.71,0.0,0.60732,0.00012,26.3531]
[1776669737673,45.81,75285.71,0.0,0.60732,0.00012,26.3531]
[1776669738256,45.81,75285.71,0.0,0.60732,0.00012,26.3531]
[1776669738313,45.81,75285.71,0.0,0.60732,0.00012,26.3531]
[1776669738565,45.82,75263.86,0.0,0.60463,0.00012,26.39506]
[1776669739571,45.82,75258.9,0.0,0.60402,0.00012,26.40435]
[1776669740237,45.82,75258.9,0.0,0.60402,0.00012,26.40435]
[1776669740343,45.82,75258.9,0.0,0.60402,0.00012,26.40435]
[1776669740578,45.82,75257.88,0.0,0.6039,0.00012,26.40625]
[1776669740950,45.82,75257.88,0.0,0.6039,0.00012,26.40625]
[1776669744284,45.82,75257.06,0.0,0.60379,0.00012,26.40792]
[1776669744618,45.82,75258.89,0.0,0.60401,0.00012,26.4045]
[1776669745176,45.82,75258.89,0.0,0.60401,0.00012,26.4045]
[1776669745282,45.82,75258.89,0.0,0.60401,0.00012,26.4045]
[1776669745428,45.82,75258.89,0.0,0.60401,0.00012,26.4045]
[1776669745463,45.82,75258.89,0.0,0.60401,0.00012,26.4045]
[1776669745623,45.82,75260.31,0.0,0.60419,0.00012,26.40185]
[1776669745704,45.82,75260.31,0.0,0.60419,0.00012,26.40185]
[1776669746119,45.82,75260.31,0.0,0.60419,0.00012,26.40185]
[1776669746616,45.82,75260.31,0.0,0.60419,0.00012,26.40185]
[1776669746622,45.83,75283.45,0.0,0.60702,0.00012,26.35792]
[1776669746655,45.83,75283.45,0.0,0.60702,0.00012,26.35792]
[1776669747152,45.83,75283.45,0.0,0.60702,0.00012,26.35792]
[1776669747337,45.83,75283.45,0.0,0.60702,0.00012,26.35792]
[1776669747489,45.83,75283.45,0.0,0.60702,0.00012,26.35792]
[1776669747630,45.84,75279.28,0.0,0.60649,0.00012,26.36633]
[1776669748640,45.85,75285.5,0.0,0.60723,0.00012,26.3547]
[1776669750443,45.86,75285.83,0.0,0.60725,0.00012,26.35447]
[1776669750661,45.87,75278.06,0.0,0.60628,0.00012,26.36981]
[1776669751059,45.87,75278.06,0.0,0.60628,0.00012,26.36981]
[1776669751660,45.88,75262.19,0.0,0.60433,0.00012,26.39689]
[1776669751882,45.88,75262.19,0.0,0.60433,0.00012,26.39689]
[1776669752009,45.88,75262.19,0.0,0.60433,0.00012,26.39689]
[1776669752666,45.88,75254.36,0.0,0.60337,0.00012,26.41151]
[1776669753396,45.88,75254.36,0.0,0.60337,0.00012,26.41151]
[1776669753470,45.88,75254.36,0.0,0.60337,0.00012,26.41151]
[1776669753673,45.89,75240.64,0.0,0.60166,0.00012,26.43717]
[1776669754678,45.9,75237.1,0.0,0.6012,0.00012,26.44392]
[1776669758203,45.91,75230.77,0.0,0.60041,0.00012,26.45559]
[1776669759644,45.91,75225.54,0.0,0.59977,0.00012,26.4649]
[1776669761988,45.92,75222.71,0.0,0.59942,0.00012,26.46997]
[1776669762714,45.92,75222.71,0.0,0.59942,0.00012,26.46997]
[1776669762426,45.92,75241.39,0.0,0.60171,0.00012,26.4365]
[1776669762986,45.92,75241.39,0.0,0.60171,0.00012,26.4365]
[1776669763003,45.92,75249.19,0.0,0.60267,0.00012,26.42227]
[1776669763859,45.92,75249.19,0.0,0.60267,0.00012,26.42227]
[1776669764564,45.93,75241.9,0.0,0.60175,0.00012,26.43602]
[1776669766292,45.93,75241.9,0.0,0.60175,0.00012,26.43602]
[1776669766354,45.93,75241.9,0.0,0.60175,0.00012,26.43602]
[1776669766516,45.94,75243.14,0.0,0.60188,0.00012,26.43414]
[1776669768083,45.94,75243.14,0.0,0.60188,0.00012,26.43414]
[1776669768131,45.94,75243.14,0.0,0.60188,0.00012,26.43414]
[1776669768244,45.94,75243.14,0.0,0.60188,0.00012,26.43414]
[1776669768672,45.94,75243.14,0.0,0.60188,0.00012,26.43414]
[1776669768286,45.95,75249.54,0.0,0.60264,0.00012,26.42287]
[1776669768779,45.95,75249.54,0.0,0.60264,0.00012,26.42287]
[1776669768979,45.95,75249.54,0.0,0.60264,0.00012,26.42287]
[1776669769080,45.95,75249.54,0.0,0.60264,0.00012,26.42287]
[1776669769147,45.95,75263.96,0.0,0.6044,0.00012,26.39618]
[1776669770721,45.95,75263.96,0.0,0.6044,0.00012,26.39618]
[1776669769826,45.97,75263.96,0.0,0.60438,0.00012,26.39664]
[1776669770903,45.97,75263.96,0.0,0.60438,0.00012,26.39664]
[1776669771334,45.97,75263.96,0.0,0.60438,0.00012,26.39664]
[1776669771486,45.97,75263.96,0.0,0.60438,0.00012,26.39664]
[1776669771525,45.97,75263.96,0.0,0.60438,0.00012,26.39664]
[1776669771558,45.97,75290.08,0.0,0.60757,0.00012,26.347]
[1776669773433,45.97,75290.08,0.0,0.60757,0.00012,26.347]
[1776669773534,45.97,75305.57,0.0,0.60944,0.00012,26.31708]
[1776669774296,45.97,75305.57,0.0,0.60944,0.00012,26.31708]
[1776669774361,45.97,75305.57,0.0,0.60944,0.00012,26.31708]
[1776669774629,45.98,75293.2,0.0,0.60793,0.00012,26.34129]
[1776669774846,45.99,75293.2,0.0,0.60791,0.00012,26.3417]
[1776669777235,46.0,75288.94,0.0,0.60737,0.00012,26.35029]
[1776669777262,46.0,75288.94,0.0,0.60737,0.00012,26.35029]
[1776669777477,46.01,75275.45,0.0,0.60571,0.00012,26.37636]
[1776669778122,46.01,75275.45,0.0,0.60571,0.00012,26.37636]
[1776669778138,46.01,75275.45,0.0,0.60571,0.00012,26.37636]
[1776669778568,46.01,75275.45,0.0,0.60571,0.00012,26.37636]
[1776669778669,46.01,75262.34,0.0,0.60411,0.00012,26.40098]
[1776669778878,46.01,75262.34,0.0,0.60411,0.00012,26.40102]
[1776669780472,46.01,75262.34,0.0,0.60411,0.00012,26.40102]
[1776669780611,46.01,75262.34,0.0,0.60411,0.00012,26.40102]
[1776669780688,46.01,75259.85,0.0,0.6038,0.00012,26.40568]
[1776669781773,46.01,75259.85,0.0,0.6038,0.00012,26.40568]
[1776669781946,46.01,75259.85,0.0,0.6038,0.00012,26.40568]
[1776669782562,46.01,75259.85,0.0,0.6038,0.00012,26.40568]
[1776669782598,46.01,75259.85,0.0,0.6038,0.00012,26.40568]
[1776669782647,46.01,75259.85,0.0,0.6038,0.00012,26.40568]
[1776669782668,46.01,75299.73,0.0,0.60866,0.00012,26.32981]
[1776669783431,46.01,75299.73,0.0,0.60866,0.00012,26.32981]
[1776669783484,46.01,75299.73,0.0,0.60866,0.00012,26.32981]
[1776669783590,46.01,75299.73,0.0,0.60866,0.00012,26.32981]
[1776669783602,46.02,75264.35,0.0,0.60432,0.00012,26.39778]
[1776669784156,46.02,75264.35,0.0,0.60432,0.00012,26.39778]
[1776669784626,46.02,75264.35,0.0,0.60432,0.00012,26.39778]
[1776669784723,46.02,75264.35,0.0,0.60432,0.00012,26.39778]
[1776669784709,46.02,75255.86,0.0,0.60329,0.00012,26.41352]
[1776669788521,46.04,75258.78,0.0,0.60362,0.00012,26.40863]
[1776669788613,46.04,75258.78,0.0,0.60362,0.00012,26.40863]
[1776669788716,46.04,75258.78,0.0,0.60362,0.00012,26.40863]
[1776669788655,46.04,75263.44,0.0,0.60418,0.00012,26.40004]
[1776669788788,46.04,75263.44,0.0,0.60418,0.00012,26.40004]
[1776669788848,46.04,75263.44,0.0,0.60418,0.00012,26.40004]
[1776669789028,46.04,75263.44,0.0,0.60418,0.00012,26.40004]
[1776669789079,46.04,75263.44,0.0,0.60418,0.00012,26.40004]
[1776669789104,46.04,75263.44,0.0,0.60418,0.00012,26.40004]
[1776669789200,46.04,75263.44,0.0,0.60418,0.00012,26.40004]
[1776669789249,46.04,75263.44,0.0,0.60418,0.00012,26.40004]
[1776669789467,46.04,75263.44,0.0,0.60418,0.00012,26.40004]
[1776669789530,46.05,75281.59,0.0,0.60637,0.00012,26.36644]
[1776669789832,46.05,75281.59,0.0,0.60637,0.00012,26.36644]
[1776669790235,46.05,75281.59,0.0,0.60637,0.00012,26.36644]
[1776669790621,46.06,75305.97,0.0,0.60932,0.00012,26.31955]
[1776669790965,46.06,75305.97,0.0,0.60932,0.00012,26.3196]
[1776669792174,46.06,75320.12,0.0,0.61103,0.00012,26.29163]
[1776669794208,46.07,75320.12,0.0,0.61103,0.00012,26.2917]
[1776669794218,46.07,75325.98,0.0,0.61174,0.00012,26.28]
[1776669795730,46.07,75325.98,0.0,0.61174,0.00012,26.28]
[1776669797532,46.07,75325.41,0.0,0.61166,0.00012,26.28124]
[1776669797611,46.07,75320.7,0.0,0.61109,0.00012,26.29072]
[1776669801336,46.11,75321.38,0.0,0.6111,0.00012,26.29081]
[1776669801339,46.11,75326.59,0.0,0.61173,0.00012,26.28044]
[1776669804323,46.13,75323.45,0.0,0.6113,0.00012,26.28753]
[1776669804479,46.13,75325.95,0.0,0.6116,0.00012,26.28259]
[1776669806658,46.13,75340.17,0.0,0.61332,0.00012,26.2539]
[1776669807419,46.14,75352.23,0.0,0.61476,0.00012,26.22941]
[1776669808142,46.14,75352.23,0.0,0.61476,0.00012,26.22941]
[1776669808198,46.15,75357.38,0.0,0.61537,0.00012,26.21905]
[1776669809097,46.16,75357.38,0.0,0.61534,0.00012,26.21953]
[1776669811583,46.17,75356.49,0.0,0.61521,0.00012,26.22193]
[1776669811614,46.17,75356.49,0.0,0.61521,0.00012,26.22193]
[1776669811649,46.19,75348.19,0.0,0.61419,0.00012,26.23639]
[1776669812405,46.19,75348.19,0.0,0.61419,0.00012,26.23639]
[1776669812459,46.19,75348.19,0.0,0.61419,0.00012,26.23639]
[1776669812779,46.19,75348.19,0.0,0.61419,0.00012,26.23639]
[1776669812507,46.2,75355.13,0.0,0.615,0.00012,26.22259]
[1776669812806,46.2,75355.13,0.0,0.615,0.00012,26.22259]
[1776669813228,46.2,75355.13,0.0,0.615,0.00012,26.22259]
[1776669813295,46.21,75367.53,0.0,0.61648,0.00012,26.19715]
[1776669813955,46.21,75367.53,0.0,0.61648,0.00012,26.19715]
[1776669814026,46.21,75367.53,0.0,0.61648,0.00012,26.19715]
[1776669814048,46.21,75367.53,0.0,0.61648,0.00012,26.19715]
[1776669814148,46.21,75367.88,0.0,0.61652,0.00012,26.19641]
[1776669815232,46.21,75367.88,0.0,0.61652,0.00012,26.19641]
[1776669815799,46.21,75401.69,0.0,0.62058,0.00012,26.12401]
[1776669816255,46.21,75401.69,0.0,0.62058,0.00012,26.12401]
[1776669816681,46.21,75401.69,0.0,0.62058,0.00012,26.12401]
[1776669816731,46.22,75402.14,0.0,0.62062,0.00012,26.12334]
[1776669817157,46.22,75402.14,0.0,0.62062,0.00012,26.12334]
[1776669817335,46.22,75402.14,0.0,0.62062,0.00012,26.12334]
[1776669817501,46.22,75402.14,0.0,0.62062,0.00012,26.12334]
[1776669817545,46.22,75428.16,0.0,0.62374,0.00012,26.06581]
[1776669819154,46.22,75428.16,0.0,0.62373,0.00012,26.06586]
[1776669819212,46.22,75469.41,0.0,0.62866,0.00012,25.9713]
[1776669819842,46.22,75469.41,0.0,0.62866,0.00012,25.9713]
[1776669820749,46.22,75469.41,0.0,0.62866,0.00012,25.9713]
[1776669820219,46.24,75469.41,0.0,0.62861,0.00012,25.97229]
[1776669821059,46.24,75469.41,0.0,0.62861,0.00012,25.97229]
[1776669821238,46.24,75475.16,0.0,0.6293,0.00012,25.9588]
[1776669822125,46.24,75475.16,0.0,0.6293,0.00012,25.9588]
[1776669822235,46.24,75475.16,0.0,0.62929,0.00012,25.95892]
[1776669823243,46.24,75490.88,0.0,0.63116,0.00012,25.92165]
[1776669823856,46.24,75490.88,0.0,0.63116,0.00012,25.92165]
[1776669823914,46.24,75490.88,0.0,0.63116,0.00012,25.92165]
[1776669824250,46.24,75511.28,0.0,0.63357,0.00012,25.87266]
[1776669825254,46.24,75501.18,0.0,0.63237,0.00012,25.89714]
[1776669826106,46.24,75501.18,0.0,0.63237,0.00012,25.89714]
[1776669826712,46.24,75501.18,0.0,0.63237,0.00012,25.89714]
[1776669826802,46.26,75511.41,0.0,0.63355,0.00012,25.87317]
[1776669826942,46.26,75511.41,0.0,0.63355,0.00012,25.87317]
[1776669827310,46.26,75511.41,0.0,0.63355,0.00012,25.87317]
[1776669828513,46.26,75511.41,0.0,0.63355,0.00012,25.87317]
[1776669828515,46.28,75549.43,0.0,0.63797,0.00012,25.78058]
[1776669828902,46.28,75549.43,0.0,0.63797,0.00012,25.78058]
[1776669829324,46.31,75549.63,0.0,0.63794,0.00012,25.78141]
[1776669829940,46.31,75549.63,0.0,0.63794,0.00012,25.78141]
[1776669830346,46.31,75549.63,0.0,0.63794,0.00012,25.78141]
[1776669830391,46.33,75548.62,0.0,0.63777,0.00012,25.78523]
[1776669831163,46.33,75548.62,0.0,0.63777,0.00012,25.78523]
[1776669831534,46.33,75548.62,0.0,0.63777,0.00012,25.78523]
[1776669831545,46.35,75555.4,0.0,0.6385,0.00012,25.76974]
[1776669831901,46.35,75555.4,0.0,0.6385,0.00012,25.76974]
[1776669831990,46.35,75555.4,0.0,0.6385,0.00012,25.76974]
[1776669832632,46.35,75555.4,0.0,0.6385,0.00012,25.76974]
[1776669832642,46.35,75555.4,0.0,0.6385,0.00012,25.76974]
[1776669832683,46.37,75558.98,0.0,0.63888,0.00012,25.76174]
[1776669833571,46.37,75558.98,0.0,0.63888,0.00012,25.76174]
[1776669833666,46.39,75540.36,0.0,0.63664,0.00012,25.80955]
[1776669835388,46.43,75533.21,0.0,0.6357,0.00012,25.82974]
[1776669836517,46.43,75533.21,0.0,0.6357,0.00012,25.82974]
[1776669836532,46.45,75534.07,0.0,0.63576,0.00012,25.82855]
[1776669837195,46.45,75534.07,0.0,0.63576,0.00012,25.82855]
[1776669837430,46.46,75534.07,0.0,0.63572,0.00012,25.82945]
[1776669838571,46.46,75534.07,0.0,0.63572,0.00012,25.82945]
[1776669838600,46.48,75502.78,0.0,0.632,0.00012,25.90628]
[1776669838912,46.48,75502.78,0.0,0.632,0.00012,25.90628]
[1776669839436,46.49,75502.78,0.0,0.63197,0.00012,25.90695]
[1776669839919,46.49,75502.78,0.0,0.63197,0.00012,25.90695]
[1776669839940,46.49,75502.78,0.0,0.63197,0.00012,25.90695]
[1776669840809,46.49,75502.78,0.0,0.63197,0.00012,25.90695]
[1776669840453,46.51,75498.9,0.0,0.63147,0.00012,25.9173]
[1776669840864,46.51,75498.9,0.0,0.63147,0.00012,25.9173]
[1776669841512,46.51,75498.9,0.0,0.63147,0.00012,25.9173]
[1776669841578,46.51,75498.9,0.0,0.63147,0.00012,25.9173]
[1776669841586,46.53,75463.9,0.0,0.62729,0.00012,26.00009]
[1776669842542,46.53,75463.9,0.0,0.62729,0.00012,26.00009]
[1776669842606,46.54,75457.7,0.0,0.62652,0.00012,26.01508]
[1776669843794,46.54,75457.7,0.0,0.62652,0.00012,26.01508]
[1776669843458,46.56,75458.16,0.0,0.62652,0.00012,26.01511]
[1776669843997,46.56,75458.16,0.0,0.62652,0.00012,26.01511]
[1776669844382,46.56,75458.16,0.0,0.62652,0.00012,26.01511]
[1776669844404,46.56,75458.16,0.0,0.62652,0.00012,26.01511]
[1776669844475,46.57,75472.17,0.0,0.62818,0.00012,25.98305]
[1776669845401,46.57,75472.17,0.0,0.62818,0.00012,25.98305]
[1776669845565,46.57,75472.17,0.0,0.62818,0.00012,25.98305]
[1776669845672,46.58,75470.97,0.0,0.62801,0.00012,25.98629]
[1776669847492,46.59,75464.17,0.0,0.62718,0.00012,26.00257]
[1776669848387,46.59,75464.17,0.0,0.62718,0.00012,26.00257]
[1776669848405,46.59,75464.17,0.0,0.62718,0.00012,26.00257]
[1776669848495,46.59,75466.04,0.0,0.6274,0.00012,25.99831]
[1776669849503,46.59,75471.75,0.0,0.62807,0.00012,25.9852]
[1776669850508,46.59,75480.11,0.0,0.62906,0.00012,25.96587]
[1776669851906,46.59,75480.11,0.0,0.62906,0.00012,25.96587]
[1776669851523,46.6,75479.18,0.0,0.62892,0.00012,25.9686]
[1776669852533,46.61,75463.53,0.0,0.62705,0.00012,26.00522]
[1776669853076,46.61,75463.53,0.0,0.62705,0.00012,26.00522]
[1776669853532,46.64,75463.18,0.0,0.62695,0.00012,26.00729]
[1776669854546,46.66,75448.2,0.0,0.62514,0.00012,26.04219]
[1776669854960,46.66,75448.2,0.0,0.62514,0.00012,26.04219]
[1776669854962,46.66,75448.2,0.0,0.62514,0.00012,26.04219]
[1776669855678,46.66,75448.2,0.0,0.62514,0.00012,26.04219]
[1776669855775,46.67,75432.96,0.0,0.6233,0.00012,26.07687]
[1776669855885,46.67,75432.96,0.0,0.6233,0.00012,26.07687]
[1776669856516,46.67,75432.96,0.0,0.6233,0.00012,26.07687]
[1776669856560,46.69,75431.6,0.0,0.62311,0.00012,26.08061]
[1776669857594,46.69,75475.24,0.0,0.62826,0.00012,25.98215]
[1776669858026,46.69,75475.24,0.0,0.62826,0.00012,25.98215]
[1776669858586,46.69,75475.24,0.0,0.62826,0.00012,25.98219]
[1776669859061,46.69,75475.24,0.0,0.62826,0.00012,25.98219]
[1776669859724,46.69,75475.24,0.0,0.62826,0.00012,25.98219]
[1776669859735,46.69,75556.63,0.0,0.63781,0.00012,25.787]
[1776669860027,46.69,75556.63,0.0,0.63781,0.00012,25.787]
[1776669860751,46.69,75556.63,0.0,0.63781,0.00012,25.787]
[1776669860812,46.69,75547.31,0.0,0.63671,0.00012,25.81025]
[1776669861610,46.69,75547.31,0.0,0.63671,0.00012,25.81025]
[1776669861636,46.69,75547.31,0.0,0.63671,0.00012,25.81025]
[1776669861738,46.69,75530.37,0.0,0.63473,0.00012,25.85176]
[1776669862602,46.72,75530.37,0.0,0.63466,0.00012,25.85344]
[1776669863611,46.73,75523.58,0.0,0.63385,0.00012,25.87033]
[1776669865548,46.73,75521.92,0.0,0.63365,0.00012,25.8744]
[1776669865724,46.73,75521.92,0.0,0.63365,0.00012,25.8744]
[1776669865792,46.73,75521.92,0.0,0.63365,0.00012,25.8744]
[1776669865845,46.73,75525.66,0.0,0.63409,0.00012,25.8654]
[1776669866152,46.73,75525.66,0.0,0.63409,0.00012,25.8654]
[1776669866550,46.73,75525.66,0.0,0.63409,0.00012,25.8654]
[1776669867336,46.73,75525.66,0.0,0.63409,0.00012,25.8654]
[1776669867640,46.73,75540.54,0.0,0.63582,0.00012,25.82924]
[1776669868647,46.74,75545.58,0.0,0.63639,0.00012,25.8175]
[1776669869205,46.74,75545.58,0.0,0.63639,0.00012,25.8175]
[1776669869210,46.74,75545.58,0.0,0.63639,0.00012,25.8175]
[1776669869637,46.74,75545.58,0.0,0.63639,0.00012,25.8175]
[1776669869666,46.74,75545.58,0.0,0.63639,0.00012,25.8175]
[1776669870665,46.76,75549.4,0.0,0.63677,0.00012,25.80955]
[1776669871409,46.76,75549.4,0.0,0.63677,0.00012,25.80955]
[1776669871498,46.76,75549.4,0.0,0.63677,0.00012,25.80955]
[1776669871674,46.78,75565.31,0.0,0.63861,0.00012,25.76751]
[1776669872700,46.79,75549.87,0.0,0.63677,0.00012,25.80685]
[1776669873032,46.79,75549.87,0.0,0.63677,0.00012,25.80685]
[1776669873573,46.79,75549.87,0.0,0.63677,0.00012,25.80685]
[1776669873688,46.81,75539.64,0.0,0.63554,0.00012,25.83265]
[1776669874295,46.81,75539.64,0.0,0.63554,0.00012,25.83265]
[1776669874756,46.81,75539.64,0.0,0.63554,0.00012,25.83265]
[1776669874757,46.82,75566.44,0.0,0.63864,0.00012,25.76703]
[1776669875306,46.82,75566.44,0.0,0.63864,0.00012,25.76703]
[1776669875570,46.82,75566.44,0.0,0.63864,0.00012,25.76703]
[1776669875707,46.82,75566.13,0.0,0.63861,0.00012,25.76785]
[1776669876712,46.82,75569.51,0.0,0.639,0.00012,25.7595]
[1776669878103,46.84,75571.87,0.0,0.63922,0.00012,25.75469]
[1776669878108,46.84,75571.87,0.0,0.63922,0.00012,25.75469]
[1776669878159,46.84,75571.87,0.0,0.63922,0.00012,25.75469]
[1776669878223,46.84,75571.87,0.0,0.63922,0.00012,25.75469]
[1776669878255,46.84,75571.87,0.0,0.63922,0.00012,25.75469]
[1776669878877,46.84,75571.87,0.0,0.63922,0.00012,25.75469]
[1776669878905,46.84,75567.38,0.0,0.63869,0.00012,25.76615]
[1776669879364,46.84,75567.38,0.0,0.63869,0.00012,25.76615]
[1776669879735,46.84,75567.38,0.0,0.63869,0.00012,25.76615]
[1776669880390,46.84,75567.38,0.0,0.63869,0.00012,25.76615]
[1776669880521,46.84,75567.38,0.0,0.63869,0.00012,25.76615]
[1776669880741,46.84,75532.24,0.0,0.6346,0.00012,25.85265]
[1776669881756,46.84,75525.96,0.0,0.63386,0.00012,25.86787]
[1776669883781,46.84,75520.32,0.0,0.6332,0.00012,25.88142]
[1776669884037,46.84,75520.32,0.0,0.6332,0.00012,25.88142]
[1776669884074,46.84,75520.32,0.0,0.6332,0.00012,25.88142]
[1776669884780,46.85,75498.63,0.0,0.63065,0.00012,25.93299]
[1776669885117,46.85,75498.63,0.0,0.63065,0.00012,25.93299]
[1776669885133,46.85,75498.63,0.0,0.63065,0.00012,25.93299]
[1776669885781,46.85,75480.68,0.0,0.62854,0.00012,25.97469]
[1776669886787,46.87,75470.58,0.0,0.62731,0.00012,25.99883]
[1776669887238,46.87,75470.58,0.0,0.62731,0.00012,25.99883]
[1776669887739,46.87,75470.58,0.0,0.62731,0.00012,25.99883]
[1776669887862,46.87,75441.57,0.0,0.6239,0.00012,26.06395]
[1776669888894,46.87,75441.57,0.0,0.6239,0.00012,26.06395]
[1776669888830,46.87,75441.57,0.0,0.62389,0.00012,26.06405]
[1776669889082,46.87,75441.57,0.0,0.62389,0.00012,26.06405]
[1776669889823,46.87,75431.23,0.0,0.62267,0.00012,26.08682]
[1776669891090,46.87,75429.04,0.0,0.62241,0.00012,26.09162]
[1776669891838,46.87,75428.51,0.0,0.62235,0.00012,26.0928]
[1776669892851,46.87,75423.84,0.0,0.6218,0.00012,26.10297]
[1776669893093,46.87,75423.84,0.0,0.6218,0.00012,26.10297]
[1776669893856,46.87,75419.89,0.0,0.62133,0.00012,26.11152]
[1776669894036,46.87,75419.89,0.0,0.62133,0.00012,26.11152]
[1776669894598,46.87,75419.89,0.0,0.62133,0.00012,26.11152]
[1776669895864,46.87,75411.8,0.0,0.62037,0.00012,26.12907]
[1776669896872,46.87,75405.19,0.0,0.61958,0.00012,26.14323]
[1776669898489,46.87,75403.46,0.0,0.61937,0.00012,26.14696]
[1776669898888,46.88,75403.38,0.0,0.61936,0.00012,26.14717]
[1776669899237,46.88,75403.38,0.0,0.61936,0.00012,26.14717]
[1776669899379,46.88,75403.38,0.0,0.61936,0.00012,26.14717]
[1776669899725,46.88,75403.38,0.0,0.61936,0.00012,26.14717]
[1776669899898,46.88,75395.98,0.0,0.61848,0.00012,26.16285]
[1776669901927,46.88,75398.05,0.0,0.61873,0.00012,26.15858]
[1776669902165,46.88,75398.05,0.0,0.61873,0.00012,26.15858]
[1776669902372,46.88,75398.05,0.0,0.61873,0.00012,26.15858]
[1776669902779,46.88,75398.05,0.0,0.61873,0.00012,26.15858]
[1776669902945,46.88,75395.49,0.0,0.61842,0.00012,26.16394]
[1776669903497,46.88,75395.49,0.0,0.61842,0.00012,26.16394]
[1776669903740,46.88,75395.49,0.0,0.61842,0.00012,26.16394]
[1776669903951,46.88,75379.54,0.0,0.61653,0.00012,26.19723]
[1776669904487,46.88,75379.54,0.0,0.61653,0.00012,26.19723]
[1776669904553,46.88,75379.54,0.0,0.61653,0.00012,26.19723]
[1776669904955,46.88,75368.98,0.0,0.61528,0.00012,26.21893]
[1776669905962,46.88,75372.14,0.0,0.61565,0.00012,26.21246]
[1776669907202,46.88,75369.76,0.0,0.61537,0.00012,26.21733]
[1776669907984,46.88,75366.87,0.0,0.61503,0.00012,26.22323]
[1776669908286,46.88,75366.87,0.0,0.61503,0.00012,26.22323]
[1776669908844,46.88,75366.87,0.0,0.61503,0.00012,26.22323]
[1776669908982,46.88,75397.63,0.0,0.61868,0.00012,26.15947]
[1776669909993,46.88,75403.2,0.0,0.61933,0.00012,26.14772]
[1776669911537,46.88,75402.4,0.0,0.61924,0.00012,26.14946]
[1776669912004,46.88,75405.17,0.0,0.61956,0.00012,26.14362]
[1776669912925,46.88,75405.17,0.0,0.61956,0.00012,26.14362]
[1776669916037,46.89,75411.43,0.0,0.62029,0.00012,26.13047]
[1776669917041,46.89,75402.93,0.0,0.61929,0.00012,26.14863]
[1776669917414,46.89,75402.93,0.0,0.61929,0.00012,26.14863]
[1776669918060,46.9,75387.92,0.0,0.61749,0.00012,26.1806]
[1776669918495,46.9,75387.92,0.0,0.61749,0.00012,26.1806]
[1776669918542,46.9,75387.92,0.0,0.61749,0.00012,26.1806]
[1776669919058,46.9,75364.88,0.0,0.61475,0.00012,26.22802]
[1776669920065,46.9,75350.86,0.0,0.61308,0.00012,26.25625]
[1776669920527,46.9,75350.86,0.0,0.61308,0.00012,26.25625]
[1776669920756,46.9,75350.86,0.0,0.61308,0.00012,26.25625]
[1776669923711,46.9,75375.14,0.0,0.61597,0.00012,26.20701]
[1776669924094,46.9,75377.69,0.0,0.61628,0.00012,26.20177]
[1776669925645,46.9,75374.4,0.0,0.61588,0.00012,26.20855]
[1776669926107,46.9,75367.91,0.0,0.61511,0.00012,26.22183]
[1776669927132,46.9,75358.17,0.0,0.61396,0.00012,26.24156]
[1776669928527,46.9,75358.17,0.0,0.61396,0.00012,26.24156]
[1776669928818,46.9,75358.17,0.0,0.61396,0.00012,26.24156]
[1776669928920,46.9,75370.89,0.0,0.61547,0.00012,26.21572]
[1776669929288,46.9,75370.89,0.0,0.61547,0.00012,26.21572]
[1776669929361,46.9,75365.93,0.0,0.61488,0.00012,26.22584]
[1776669931143,46.9,75357.44,0.0,0.61388,0.00012,26.23978]
[1776669935121,46.89,75349.63,0.0,0.61295,0.00012,26.25537]
[1776669935910,46.89,75341.92,0.0,0.61204,0.00012,26.27068]
[1776669937962,46.9,75341.92,0.0,0.61203,0.00012,26.27071]
[1776669938021,46.9,75339.94,0.0,0.6118,0.00012,26.27461]
[1776669939839,46.9,75361.39,0.0,0.61435,0.00012,26.23178]
[1776669941229,46.9,75353.19,0.0,0.61338,0.00012,26.24828]
[1776669942519,46.9,75353.19,0.0,0.61338,0.00012,26.24828]
[1776669942538,46.9,75327.1,0.0,0.61027,0.00012,26.29978]
[1776669944257,46.9,75320.12,0.0,0.60943,0.00012,26.3133]
[1776669945984,46.9,75315.16,0.0,0.60884,0.00012,26.32282]
[1776669946225,46.9,75315.16,0.0,0.60884,0.00012,26.32282]
[1776669946308,46.9,75315.16,0.0,0.60884,0.00012,26.32282]
[1776669946650,46.9,75315.16,0.0,0.60884,0.00012,26.32282]
[1776669946704,46.9,75315.16,0.0,0.60884,0.00012,26.32282]
[1776669946783,46.9,75313.91,0.0,0.60869,0.00012,26.32521]
[1776669947203,46.9,75313.91,0.0,0.60869,0.00012,26.32521]
[1776669947280,46.9,75313.91,0.0,0.60869,0.00012,26.32521]
[1776669948943,46.9,75313.91,0.0,0.60869,0.00012,26.32521]
[1776669949036,46.9,75307.36,0.0,0.60791,0.00012,26.33765]
[1776669950307,46.9,75299.36,0.0,0.60695,0.00012,26.3527]
[1776669951838,46.9,75299.36,0.0,0.60695,0.00012,26.3527]
[1776669951939,46.9,75288.13,0.0,0.60561,0.00012,26.37365]
[1776669952738,46.9,75288.13,0.0,0.60561,0.00012,26.37365]
[1776669952742,46.9,75293.09,0.0,0.6062,0.00012,26.36447]
[1776669954025,46.9,75293.09,0.0,0.6062,0.00012,26.36447]
[1776669954055,46.9,75296.73,0.0,0.60664,0.00012,26.35766]
[1776669955567,46.9,75296.73,0.0,0.60664,0.00012,26.35766]
[1776669957191,46.9,75296.31,0.0,0.60659,0.00012,26.35842]
[1776669957650,46.9,75296.31,0.0,0.60659,0.00012,26.35842]
[1776669957788,46.9,75296.31,0.0,0.60659,0.00012,26.35842]
[1776669957886,46.9,75296.31,0.0,0.60659,0.00012,26.35842]
[1776669957893,46.9,75280.0,0.0,0.60463,0.00012,26.38853]
[1776669958630,46.9,75280.0,0.0,0.60463,0.00012,26.38853]
[1776669958639,46.9,75271.4,0.0,0.6036,0.00012,26.40418]
[1776669959563,46.9,75271.4,0.0,0.6036,0.00012,26.40418]
[1776669959613,46.9,75271.4,0.0,0.6036,0.00012,26.40418]
[1776669959671,46.9,75275.65,0.0,0.60411,0.00012,26.39647]
[1776669961326,46.9,75275.65,0.0,0.60411,0.00012,26.39647]
[1776669961449,46.9,75275.65,0.0,0.60411,0.00012,26.39647]
[1776669961498,46.9,75256.93,0.0,0.60187,0.00012,26.43009]
[1776669963235,46.9,75256.93,0.0,0.60187,0.00012,26.43009]
[1776669963284,46.9,75256.93,0.0,0.60187,0.00012,26.43009]
[1776669963499,46.9,75256.93,0.0,0.60187,0.00012,26.43009]
[1776669963508,46.9,75256.93,0.0,0.60187,0.00012,26.43009]
[1776669963562,46.9,75229.12,0.0,0.59852,0.00012,26.47845]
[1776669964413,46.9,75216.25,0.0,0.59697,0.00012,26.50021]
[1776669965880,46.9,75216.25,0.0,0.59697,0.00012,26.50021]
[1776669965937,46.9,75216.25,0.0,0.59697,0.00012,26.50021]
[1776669966039,46.89,75209.22,0.0,0.59612,0.00012,26.51189]
[1776669966461,46.89,75209.22,0.0,0.59612,0.00012,26.51189]
[1776669966529,46.89,75209.22,0.0,0.59612,0.00012,26.51189]
[1776669966880,46.89,75209.22,0.0,0.59612,0.00012,26.51189]
[1776669966966,46.89,75203.79,0.0,0.59547,0.00012,26.52084]
[1776669969074,46.89,75204.12,0.0,0.59552,0.00012,26.52007]
[1776669969171,46.88,75214.06,0.0,0.59674,0.00012,26.50338]
[1776669969862,46.86,75227.78,0.0,0.59842,0.00012,26.4797]
[1776669971464,46.85,75235.98,0.0,0.59943,0.00012,26.46524]
[1776669972805,46.84,75242.4,0.0,0.60021,0.00012,26.45404]
[1776669978533,46.84,75243.34,0.0,0.60033,0.00012,26.45226]
[1776669979481,46.84,75243.34,0.0,0.60033,0.00012,26.45226]
[1776669980686,46.84,75237.56,0.0,0.59964,0.00012,26.46228]
[1776669982228,46.84,75237.56,0.0,0.59964,0.00012,26.46228]
[1776669981918,46.84,75221.94,0.0,0.59775,0.00012,26.48904]
[1776669982556,46.84,75221.94,0.0,0.59775,0.00012,26.48904]
[1776669983204,46.84,75221.94,0.0,0.59775,0.00012,26.48904]
[1776669982591,46.84,75197.34,0.0,0.59478,0.00012,26.52994]
[1776669983292,46.84,75197.34,0.0,0.59478,0.00012,26.52994]
[1776669983559,46.84,75197.34,0.0,0.59478,0.00012,26.52986]
[1776669984656,46.84,75197.34,0.0,0.59478,0.00012,26.52986]
[1776669984746,46.84,75197.34,0.0,0.59478,0.00012,26.52986]
[1776669984817,46.84,75197.34,0.0,0.59478,0.00012,26.52986]
[1776669984900,46.84,75197.34,0.0,0.59478,0.00012,26.52986]
[1776669984993,46.83,75205.25,0.0,0.59574,0.00012,26.51683]
[1776669986461,46.83,75205.25,0.0,0.59574,0.00012,26.51683]
[1776669986533,46.83,75205.25,0.0,0.59574,0.00012,26.51683]
[1776669986582,46.83,75212.15,0.0,0.59658,0.00012,26.50534]
[1776669989980,46.83,75215.73,0.0,0.59701,0.00012,26.49934]
[1776669990031,46.83,75215.73,0.0,0.59701,0.00012,26.49934]
[1776669990143,46.83,75208.97,0.0,0.5962,0.00012,26.51062]
[1776669991618,46.83,75194.04,0.0,0.59441,0.00012,26.53185]
[1776669993360,46.83,75192.09,0.0,0.59417,0.00012,26.53496]
[1776669993465,46.83,75192.09,0.0,0.59417,0.00012,26.53496]
[1776669993632,46.83,75191.58,0.0,0.59411,0.00012,26.53579]
[1776669994640,46.83,75197.92,0.0,0.59488,0.00012,26.52543]
[1776669996155,46.83,75197.92,0.0,0.59488,0.00012,26.52543]
[1776669996241,46.83,75197.92,0.0,0.59488,0.00012,26.52543]
[1776669996240,46.83,75201.56,0.0,0.59532,0.00012,26.51945]
[1776669998902,46.82,75199.55,0.0,0.59508,0.00012,26.52269]
[1776669999032,46.82,75199.55,0.0,0.59508,0.00012,26.52269]
[1776670000168,46.82,75201.07,0.0,0.59527,0.00012,26.52017]
[1776670000263,46.82,75190.27,0.0,0.59396,0.00012,26.53771]
[1776670000305,46.82,75190.27,0.0,0.59396,0.00012,26.53771]
[1776670000472,46.82,75190.27,0.0,0.59396,0.00012,26.53771]
[1776670000503,46.82,75190.27,0.0,0.59396,0.00012,26.53771]
[1776670000581,46.82,75190.27,0.0,0.59396,0.00012,26.53771]
[1776670000650,46.82,75190.27,0.0,0.59396,0.00012,26.53771]
[1776670000700,46.82,75190.27,0.0,0.59396,0.00012,26.53771]
[1776670000740,46.82,75198.8,0.0,0.595,0.00012,26.52383]
[1776670002872,46.82,75198.8,0.0,0.595,0.00012,26.52383]
[1776670002948,46.82,75198.8,0.0,0.595,0.00012,26.52383]
[1776670003043,46.82,75184.85,0.0,0.59331,0.00012,26.5464]
[1776670004710,46.82,75180.95,0.0,0.59284,0.00012,26.55259]
[1776670005717,46.82,75189.37,0.0,0.59386,0.00012,26.53905]
[1776670006929,46.82,75189.37,0.0,0.59386,0.00012,26.53905]
[1776670007000,46.82,75189.37,0.0,0.59386,0.00012,26.53905]
[1776670007063,46.82,75189.37,0.0,0.59386,0.00012,26.53905]
[1776670007093,46.82,75189.37,0.0,0.59386,0.00012,26.53905]
[1776670012767,46.81,75186.58,0.0,0.59353,0.00012,26.54349]
[1776670014753,46.81,75183.79,0.0,0.59319,0.00012,26.54794]
[1776670015405,46.81,75182.93,0.0,0.59309,0.00012,26.54929]
[1776670015467,46.81,75182.93,0.0,0.59309,0.00012,26.54929]
[1776670015790,46.81,75175.17,0.0,0.59215,0.00012,26.5616]
[1776670016796,46.81,75169.54,0.0,0.59147,0.00012,26.57042]
[1776670019096,46.81,75168.03,0.0,0.59129,0.00012,26.57274]
[1776670019153,46.79,75174.15,0.0,0.59205,0.00012,26.56277]
[1776670022236,46.79,75174.07,0.0,0.59205,0.00012,26.56281]
[1776670021839,46.79,75181.61,0.0,0.59297,0.00012,26.55079]
[1776670022320,46.79,75181.61,0.0,0.59297,0.00012,26.55079]
[1776670022848,46.79,75187.86,0.0,0.59373,0.00012,26.54071]
[1776670024485,46.78,75188.43,0.0,0.5938,0.00012,26.53973]
[1776670024858,46.78,75187.8,0.0,0.59373,0.00012,26.54072]
[1776670026496,46.78,75189.99,0.0,0.59399,0.00012,26.53715]
[1776670027399,46.78,75190.05,0.0,0.594,0.00012,26.53702]
[1776670027456,46.78,75190.05,0.0,0.594,0.00012,26.53702]
[1776670029893,46.77,75181.22,0.0,0.59294,0.00012,26.55107]
[1776670031036,46.77,75181.22,0.0,0.59294,0.00012,26.55107]
[1776670031052,46.77,75187.98,0.0,0.59376,0.00012,26.54018]
[1776670031917,46.77,75187.98,0.0,0.59377,0.00012,26.54012]
[1776670032922,46.77,75204.51,0.0,0.59577,0.00012,26.51309]
[1776670033928,46.77,75204.66,0.0,0.59579,0.00012,26.51283]
[1776670037139,46.77,75202.05,0.0,0.59547,0.00012,26.51712]
[1776670037226,46.77,75202.05,0.0,0.59547,0.00012,26.51712]
[1776670037225,46.77,75204.6,0.0,0.59578,0.00012,26.5129]
[1776670041984,46.77,75213.44,0.0,0.59685,0.00012,26.49813]
[1776670042368,46.77,75213.44,0.0,0.59685,0.00012,26.49813]
[1776670045010,46.77,75222.77,0.0,0.59799,0.00012,26.48232]
[1776670046041,46.77,75222.77,0.0,0.59799,0.00012,26.48232]
[1776670046117,46.75,75235.44,0.0,0.59953,0.00012,26.46024]
[1776670047606,46.75,75235.44,0.0,0.59954,0.00012,26.46021]
[1776670048094,46.75,75220.35,0.0,0.59771,0.00012,26.48605]
[1776670049037,46.75,75220.35,0.0,0.59771,0.00012,26.48608]
[1776670050041,46.75,75197.16,0.0,0.59491,0.00012,26.52474]
[1776670051048,46.75,75198.75,0.0,0.59511,0.00012,26.51892]
[1776670054216,46.75,75201.52,0.0,0.59545,0.00012,26.51436]
[1776670054797,46.75,75203.35,0.0,0.59567,0.00012,26.51132]
[1776670056084,46.75,75188.34,0.0,0.59385,0.00012,26.53583]
[1776670056389,46.75,75188.34,0.0,0.59385,0.00012,26.53583]
[1776670057236,46.75,75188.34,0.0,0.59385,0.00012,26.53583]
[1776670057305,46.75,75184.41,0.0,0.59337,0.00012,26.54216]
[1776670059433,46.75,75184.41,0.0,0.59338,0.00012,26.54212]
[1776670059880,46.75,75184.29,0.0,0.59337,0.00012,26.54227]
[1776670060330,46.75,75184.29,0.0,0.59337,0.00012,26.54227]
[1776670060123,46.75,75181.36,0.0,0.59301,0.00012,26.54694]
[1776670060828,46.75,75181.36,0.0,0.59301,0.00012,26.54694]
[1776670061349,46.75,75240.9,0.0,0.60022,0.00012,26.44729]
[1776670062514,46.75,75240.9,0.0,0.60022,0.00012,26.44727]
[1776670062655,46.75,75240.9,0.0,0.60022,0.00012,26.44727]
[1776670063219,46.75,75240.9,0.0,0.60022,0.00012,26.44727]
[1776670063345,46.75,75240.9,0.0,0.60022,0.00012,26.44727]
[1776670063232,46.75,75254.44,0.0,0.60185,0.00012,26.42339]
[1776670064146,46.74,75254.44,0.0,0.60186,0.00012,26.42334]
[1776670065055,46.74,75254.44,0.0,0.60186,0.00012,26.42334]
[1776670065108,46.74,75254.44,0.0,0.60186,0.00012,26.42334]
[1776670065363,46.74,75255.59,0.0,0.602,0.00012,26.42125]
[1776670065436,46.74,75255.59,0.0,0.602,0.00012,26.42125]
[1776670066160,46.74,75255.5,0.0,0.60199,0.00012,26.42136]
[1776670068052,46.74,75259.37,0.0,0.60245,0.00012,26.41444]
[1776670068127,46.74,75259.37,0.0,0.60245,0.00012,26.41444]
[1776670068177,46.74,75263.46,0.0,0.60295,0.00012,26.40705]
[1776670070956,46.74,75263.91,0.0,0.60301,0.00012,26.40611]
[1776670071092,46.74,75263.91,0.0,0.60301,0.00012,26.40611]
[1776670071200,46.73,75261.41,0.0,0.60271,0.00012,26.41057]
[1776670074217,46.73,75257.03,0.0,0.60219,0.00012,26.41838]
[1776670075237,46.73,75257.03,0.0,0.60219,0.00012,26.41838]
[1776670075314,46.73,75257.03,0.0,0.60219,0.00012,26.41838]
[1776670075316,46.73,75252.73,0.0,0.60167,0.00012,26.42604]
[1776670076823,46.73,75252.73,0.0,0.60167,0.00012,26.42604]
[1776670077237,46.73,75247.59,0.0,0.60105,0.00012,26.43513]
[1776670079254,46.73,75241.91,0.0,0.60036,0.00012,26.44509]
[1776670080425,46.73,75241.91,0.0,0.60036,0.00012,26.44509]
[1776670080580,46.73,75241.43,0.0,0.60031,0.00012,26.44592]
[1776670080609,46.73,75241.43,0.0,0.60031,0.00012,26.44592]
[1776670080697,46.73,75241.43,0.0,0.60031,0.00012,26.44592]
[1776670081271,46.73,75224.41,0.0,0.59825,0.00012,26.47534]
[1776670082295,46.73,75214.18,0.0,0.59701,0.00012,26.49268]
[1776670083271,46.73,75214.18,0.0,0.59701,0.00012,26.49268]
[1776670083507,46.73,75212.72,0.0,0.59684,0.00012,26.49513]
[1776670083586,46.73,75212.72,0.0,0.59684,0.00012,26.49513]
[1776670083651,46.73,75212.72,0.0,0.59684,0.00012,26.49513]
[1776670084205,46.73,75212.72,0.0,0.59684,0.00012,26.49513]
[1776670084259,46.73,75212.72,0.0,0.59684,0.00012,26.49513]
[1776670084319,46.73,75218.86,0.0,0.59758,0.00012,26.48478]
[1776670086303,46.73,75221.74,0.0,0.59793,0.00012,26.47991]
[1776670091343,46.73,75220.43,0.0,0.59777,0.00012,26.48217]
[1776670095371,46.73,75211.38,0.0,0.59667,0.00012,26.49745]
[1776670100410,46.73,75207.2,0.0,0.59617,0.00012,26.5044]
[1776670103433,46.73,75202.7,0.0,0.59563,0.00012,26.51177]
[1776670105445,46.73,75207.4,0.0,0.5962,0.00012,26.50395]
[1776670108465,46.73,75212.75,0.0,0.59685,0.00012,26.49499]
[1776670113499,46.73,75209.4,0.0,0.59645,0.00012,26.4974]
[1776670117712,46.73,75202.43,0.0,0.59561,0.00012,26.50897]
[1776670118880,46.73,75202.43,0.0,0.59561,0.00012,26.50897]
[1776670119391,46.73,75202.43,0.0,0.59561,0.00012,26.50897]
[1776670118932,46.73,75195.92,0.0,0.59482,0.00012,26.51967]
[1776670119458,46.73,75195.92,0.0,0.59482,0.00012,26.51967]
[1776670119550,46.73,75195.92,0.0,0.59482,0.00012,26.51967]
[1776670120550,46.73,75189.94,0.0,0.59409,0.00012,26.52938]
[1776670121496,46.73,75189.94,0.0,0.59409,0.00012,26.52938]
[1776670121698,46.73,75189.94,0.0,0.59409,0.00012,26.52938]
[1776670121802,46.73,75189.94,0.0,0.59409,0.00012,26.52938]
[1776670121878,46.73,75189.94,0.0,0.59409,0.00012,26.52938]
[1776670122049,46.73,75189.94,0.0,0.59409,0.00012,26.52938]
[1776670122146,46.73,75189.94,0.0,0.59409,0.00012,26.52938]
[1776670122247,46.72,75181.7,0.0,0.5931,0.00012,26.54263]
[1776670122564,46.72,75181.7,0.0,0.5931,0.00012,26.54263]
[1776670122627,46.72,75181.7,0.0,0.5931,0.00012,26.54263]
[1776670123132,46.72,75166.27,0.0,0.59122,0.00012,26.56704]
[1776670124403,46.72,75162.85,0.0,0.59081,0.00012,26.57234]
[1776670125042,46.72,75162.85,0.0,0.59081,0.00012,26.57234]
[1776670125099,46.72,75162.85,0.0,0.59081,0.00012,26.57234]
[1776670130622,46.71,75164.03,0.0,0.59097,0.00012,26.57031]
[1776670135655,46.71,75163.19,0.0,0.59087,0.00012,26.57147]
[1776670140692,46.7,75164.64,0.0,0.59106,0.00012,26.56907]
[1776670142049,46.7,75164.64,0.0,0.59106,0.00012,26.56907]
[1776670142273,46.7,75164.64,0.0,0.59106,0.00012,26.56907]
[1776670142424,46.7,75164.64,0.0,0.59106,0.00012,26.56907]
[1776670143737,46.7,75172.21,0.0,0.59198,0.00012,26.5571]
[1776670146030,46.7,75175.62,0.0,0.5924,0.00012,26.55167]
[1776670146120,46.7,75175.54,0.0,0.59239,0.00012,26.55174]
[1776670152275,46.69,75171.35,0.0,0.59189,0.00012,26.55825]
[1776670156252,46.68,75166.54,0.0,0.59132,0.00012,26.56561]
[1776670156685,46.68,75166.54,0.0,0.59132,0.00012,26.56561]
[1776670156806,46.68,75166.54,0.0,0.59132,0.00012,26.56561]
[1776670157811,46.68,75155.65,0.0,0.59,0.00012,26.58251]
[1776670158818,46.68,75155.3,0.0,0.58996,0.00012,26.58301]
[1776670160836,46.64,75148.33,0.0,0.58917,0.00012,26.59275]
[1776670161819,46.64,75148.33,0.0,0.58917,0.00012,26.59275]
[1776670161880,46.64,75148.33,0.0,0.58917,0.00012,26.59275]
[1776670164307,46.63,75158.27,0.0,0.5904,0.00012,26.57711]
[1776670165992,46.63,75158.27,0.0,0.5904,0.00012,26.57711]
[1776670166126,46.63,75158.27,0.0,0.5904,0.00012,26.57711]
[1776670166205,46.62,75180.91,0.0,0.59316,0.00012,26.54131]
[1776670166874,46.62,75180.91,0.0,0.59316,0.00012,26.54127]
[1776670170338,46.62,75183.02,0.0,0.59343,0.00012,26.53779]
[1776670170417,46.62,75183.02,0.0,0.59343,0.00012,26.53779]
[1776670170397,46.62,75187.55,0.0,0.59398,0.00012,26.53041]
[1776670174929,46.61,75192.87,0.0,0.59464,0.00012,26.51846]
[1776670178957,46.62,75198.16,0.0,0.59528,0.00012,26.5098]
[1776670180973,46.62,75202.6,0.0,0.59582,0.00012,26.50245]
[1776670182988,46.61,75194.91,0.0,0.59489,0.00012,26.51511]
[1776670188021,46.61,75193.37,0.0,0.59471,0.00012,26.51752]
[1776670190417,46.61,75199.61,0.0,0.59547,0.00012,26.50725]
[1776670195071,46.61,75207.57,0.0,0.59643,0.00012,26.49401]
[1776670199276,46.61,75213.45,0.0,0.59715,0.00012,26.48409]
[1776670201699,46.61,75215.86,0.0,0.59744,0.00012,26.47994]
[1776670201769,46.61,75215.86,0.0,0.59744,0.00012,26.47994]
[1776670202125,46.61,75228.19,0.0,0.59894,0.00012,26.4588]
[1776670203131,46.61,75228.19,0.0,0.59894,0.00012,26.45878]
[1776670203805,46.61,75228.19,0.0,0.59894,0.00012,26.45878]
[1776670203882,46.61,75228.19,0.0,0.59894,0.00012,26.45878]
[1776670204139,46.61,75231.39,0.0,0.59933,0.00012,26.45321]
[1776670204926,46.61,75231.39,0.0,0.59933,0.00012,26.45321]
[1776670207783,46.6,75236.78,0.0,0.59999,0.00012,26.44377]
[1776670210506,46.6,75223.4,0.0,0.59837,0.00012,26.46689]
[1776670210936,46.6,75223.4,0.0,0.59837,0.00012,26.46689]
[1776670211036,46.6,75223.4,0.0,0.59837,0.00012,26.46689]
[1776670211140,46.6,75223.4,0.0,0.59837,0.00012,26.46689]
[1776670211219,46.6,75223.4,0.0,0.59837,0.00012,26.46689]
[1776670211311,46.6,75223.4,0.0,0.59837,0.00012,26.46689]
[1776670211370,46.6,75223.4,0.0,0.59837,0.00012,26.46689]
[1776670211407,46.6,75223.4,0.0,0.59837,0.00012,26.46689]
[1776670211412,46.6,75228.2,0.0,0.59895,0.00012,26.4586]
[1776670212378,46.6,75228.2,0.0,0.59895,0.00012,26.4586]
[1776670212475,46.6,75228.2,0.0,0.59895,0.00012,26.4586]
[1776670212492,46.6,75228.2,0.0,0.59895,0.00012,26.4586]
[1776670212549,46.6,75228.2,0.0,0.59895,0.00012,26.4586]
[1776670212479,46.6,75237.76,0.0,0.60011,0.00012,26.44195]
[1776670213207,46.6,75237.76,0.0,0.60011,0.00012,26.44193]
[1776670213754,46.6,75237.76,0.0,0.60011,0.00012,26.44193]
[1776670213800,46.6,75237.76,0.0,0.60011,0.00012,26.44193]
[1776670214489,46.6,75250.92,0.0,0.60171,0.00012,26.41867]
[1776670219272,46.6,75250.97,0.0,0.60171,0.00012,26.41857]
[1776670220602,46.6,75246.22,0.0,0.60114,0.00012,26.427]
[1776670223337,46.6,75242.45,0.0,0.60068,0.00012,26.43365]
[1776670223450,46.6,75239.17,0.0,0.60029,0.00012,26.43941]
[1776670227557,46.6,75231.61,0.0,0.59937,0.00012,26.45256]
[1776670228632,46.6,75227.99,0.0,0.59894,0.00012,26.45881]
[1776670228638,46.6,75227.99,0.0,0.59894,0.00012,26.45881]
[1776670229326,46.6,75227.99,0.0,0.59894,0.00012,26.4588]
[1776670230331,46.6,75221.25,0.0,0.59812,0.00012,26.4704]
[1776670231561,46.6,75221.25,0.0,0.59812,0.00012,26.4704]
[1776670231345,46.6,75216.55,0.0,0.59756,0.00012,26.47522]
[1776670231789,46.6,75216.55,0.0,0.59756,0.00012,26.47522]
[1776670232118,46.6,75216.55,0.0,0.59756,0.00012,26.47522]
[1776670232360,46.6,75176.16,0.0,0.59265,0.00012,26.54183]
[1776670233373,46.6,75167.7,0.0,0.59161,0.00012,26.55528]
[1776670234042,46.6,75167.7,0.0,0.59161,0.00012,26.55528]
[1776670234187,46.6,75167.7,0.0,0.59161,0.00012,26.55528]
[1776670234377,46.59,75155.81,0.0,0.59017,0.00012,26.57381]
[1776670234906,46.59,75155.81,0.0,0.59017,0.00012,26.57381]
[1776670235377,46.59,75155.81,0.0,0.59017,0.00012,26.57381]
[1776670235494,46.59,75136.71,0.0,0.58783,0.00012,26.60294]
[1776670235873,46.59,75136.71,0.0,0.58783,0.00012,26.60294]
[1776670236376,46.59,75136.71,0.0,0.58783,0.00012,26.60294]
[1776670236479,46.59,75141.74,0.0,0.58845,0.00012,26.59531]
[1776670236803,46.59,75141.74,0.0,0.58845,0.00012,26.59531]
[1776670236865,46.59,75141.74,0.0,0.58845,0.00012,26.59531]
[1776670237339,46.59,75141.74,0.0,0.58845,0.00012,26.59531]
[1776670237441,46.59,75157.27,0.0,0.59035,0.00012,26.57144]
[1776670237912,46.59,75157.27,0.0,0.59035,0.00012,26.57144]
[1776670238443,46.59,75157.27,0.0,0.59035,0.00012,26.57144]
[1776670238548,46.59,75149.37,0.0,0.58939,0.00012,26.58359]
[1776670238655,46.59,75149.37,0.0,0.58939,0.00012,26.58359]
[1776670239210,46.59,75149.37,0.0,0.58939,0.00012,26.58359]
[1776670240122,46.59,75149.37,0.0,0.58939,0.00012,26.58354]
[1776670240426,46.58,75135.11,0.0,0.58765,0.00012,26.6051]
[1776670241780,46.58,75130.96,0.0,0.58715,0.00012,26.61125]
[1776670241932,46.58,75130.96,0.0,0.58715,0.00012,26.61125]
[1776670242502,46.58,75145.84,0.0,0.58897,0.00012,26.58885]
[1776670244514,46.56,75145.97,0.0,0.58902,0.00012,26.58808]
[1776670245573,46.56,75135.59,0.0,0.58775,0.00012,26.60375]
[1776670245861,46.56,75135.59,0.0,0.58775,0.00012,26.60375]
[1776670245909,46.56,75135.59,0.0,0.58775,0.00012,26.60375]
[1776670247476,46.56,75136.63,0.0,0.58788,0.00012,26.60216]
[1776670248483,46.56,75142.82,0.0,0.58864,0.00012,26.59282]
[1776670251507,46.56,75138.29,0.0,0.58809,0.00012,26.59966]
[1776670254527,46.56,75147.24,0.0,0.58918,0.00012,26.58607]
[1776670259566,46.55,75148.65,0.0,0.58936,0.00012,26.58386]
[1776670261975,46.55,75147.64,0.0,0.58923,0.00012,26.58539]
[1776670262299,46.55,75147.64,0.0,0.58923,0.00012,26.58539]
[1776670262366,46.55,75147.64,0.0,0.58923,0.00012,26.58539]
[1776670262685,46.55,75147.64,0.0,0.58923,0.00012,26.58539]
[1776670262638,46.55,75146.49,0.0,0.58909,0.00012,26.58715]
[1776670262804,46.55,75146.49,0.0,0.58909,0.00012,26.58715]
[1776670263243,46.55,75146.49,0.0,0.58909,0.00012,26.58715]
[1776670263376,46.55,75146.49,0.0,0.58909,0.00012,26.58715]
[1776670263475,46.55,75146.49,0.0,0.58909,0.00012,26.58715]
[1776670263668,46.55,75146.49,0.0,0.58909,0.00012,26.58715]
[1776670263604,46.55,75124.8,0.0,0.58644,0.00012,26.61965]
[1776670263729,46.55,75124.8,0.0,0.58644,0.00012,26.61965]
[1776670263794,46.55,75124.8,0.0,0.58644,0.00012,26.61965]
[1776670264050,46.55,75124.8,0.0,0.58644,0.00012,26.61965]
[1776670264067,46.55,75124.8,0.0,0.58644,0.00012,26.61965]
[1776670264668,46.55,75124.8,0.0,0.58644,0.00012,26.61965]
[1776670264613,46.55,75121.86,0.0,0.58608,0.00012,26.62398]
[1776670265081,46.55,75121.86,0.0,0.58608,0.00012,26.62398]
[1776670265352,46.55,75121.86,0.0,0.58608,0.00012,26.62398]
[1776670265547,46.55,75121.86,0.0,0.58608,0.00012,26.62398]
[1776670265681,46.55,75121.86,0.0,0.58608,0.00012,26.62398]
[1776670265712,46.55,75109.05,0.0,0.58451,0.00012,26.64259]
[1776670265830,46.55,75109.05,0.0,0.58451,0.00012,26.64259]
[1776670265947,46.55,75109.05,0.0,0.58451,0.00012,26.64259]
[1776670266911,46.55,75109.05,0.0,0.58451,0.00012,26.64258]
[1776670267032,46.55,75109.05,0.0,0.58451,0.00012,26.64258]
[1776670267635,46.55,75115.65,0.0,0.58532,0.00012,26.63301]
[1776670268650,46.55,75105.61,0.0,0.58409,0.00012,26.64744]
[1776670269657,46.55,75105.91,0.0,0.58413,0.00012,26.64701]
[1776670269859,46.55,75105.91,0.0,0.58413,0.00012,26.64701]
[1776670269917,46.55,75105.91,0.0,0.58413,0.00012,26.64701]
[1776670270663,46.55,75097.05,0.0,0.58304,0.00012,26.65953]
[1776670271672,46.55,75092.06,0.0,0.58243,0.00012,26.66649]
[1776670276702,46.52,75086.53,0.0,0.58179,0.00012,26.67367]
[1776670276972,46.52,75086.53,0.0,0.58179,0.00012,26.67367]
[1776670277120,46.52,75086.53,0.0,0.58179,0.00012,26.67367]
[1776670277710,46.52,75074.71,0.0,0.58033,0.00012,26.68978]
[1776670278717,46.51,75056.66,0.0,0.57813,0.00012,26.71339]
[1776670278798,46.51,75056.66,0.0,0.57813,0.00012,26.71339]
[1776670278834,46.51,75056.66,0.0,0.57813,0.00012,26.71339]
[1776670278975,46.51,75056.66,0.0,0.57813,0.00012,26.71339]
[1776670279727,46.5,75054.26,0.0,0.57784,0.00012,26.71645]
[1776670280730,46.48,75042.48,0.0,0.57642,0.00012,26.73119]
[1776670283145,46.46,75043.2,0.0,0.57654,0.00012,26.72984]
[1776670283858,46.46,75042.08,0.0,0.5764,0.00012,26.73127]
[1776670284538,46.46,75042.08,0.0,0.5764,0.00012,26.73127]
[1776670284676,46.46,75042.08,0.0,0.5764,0.00012,26.73127]
[1776670284717,46.46,75042.08,0.0,0.5764,0.00012,26.73127]
[1776670284759,46.46,75038.55,0.0,0.57596,0.00012,26.73573]
[1776670285489,46.46,75038.55,0.0,0.57596,0.00012,26.73573]
[1776670285766,46.45,75021.84,0.0,0.5739,0.00012,26.75631]
[1776670286353,46.45,75021.84,0.0,0.5739,0.00012,26.75631]
[1776670286465,46.45,75021.84,0.0,0.5739,0.00012,26.75631]
[1776670286772,46.43,75020.16,0.0,0.57372,0.00012,26.75807]
[1776670290802,46.38,75013.58,0.0,0.57297,0.00012,26.76523]
[1776670291809,46.38,75007.25,0.0,0.57219,0.00012,26.76954]
[1776670295385,46.36,75006.9,0.0,0.57217,0.00012,26.7697]
[1776670295429,46.36,75006.9,0.0,0.57217,0.00012,26.7697]
[1776670297853,46.3,75001.93,0.0,0.57162,0.00012,26.77469]
[1776670302885,46.25,75018.27,0.0,0.57371,0.00012,26.75441]
[1776670303892,46.25,75033.26,0.0,0.57557,0.00012,26.73585]
[1776670304901,46.24,75036.94,0.0,0.57604,0.00012,26.73109]
[1776670305513,46.24,75036.94,0.0,0.57604,0.00012,26.73109]
[1776670305534,46.24,75036.94,0.0,0.57604,0.00012,26.73109]
[1776670305909,46.24,75039.13,0.0,0.57631,0.00012,26.72831]
[1776670305986,46.24,75039.13,0.0,0.57631,0.00012,26.72831]
[1776670306088,46.24,75039.13,0.0,0.57631,0.00012,26.72831]
[1776670306915,46.23,75063.36,0.0,0.57933,0.00012,26.69648]
[1776670307124,46.23,75063.36,0.0,0.57933,0.00012,26.69648]
[1776670307157,46.23,75063.36,0.0,0.57933,0.00012,26.69648]
[1776670307923,46.23,75068.65,0.0,0.57999,0.00012,26.68935]
[1776670308567,46.23,75068.65,0.0,0.57999,0.00012,26.68935]
[1776670311356,46.22,75068.6,0.0,0.57999,0.00012,26.68921]
[1776670313402,46.21,75068.87,0.0,0.58004,0.00012,26.68868]
[1776670313447,46.2,75061.1,0.0,0.57909,0.00012,26.69892]
[1776670314564,46.2,75061.1,0.0,0.57909,0.00012,26.69892]
[1776670314670,46.2,75061.1,0.0,0.57909,0.00012,26.69892]
[1776670314772,46.2,75052.83,0.0,0.57807,0.00012,26.70985]
[1776670316987,46.17,75048.88,0.0,0.57762,0.00012,26.71439]
[1776670320755,46.15,75044.75,0.0,0.57713,0.00012,26.71954]
[1776670320790,46.15,75044.75,0.0,0.57713,0.00012,26.71954]
[1776670320834,46.13,75045.12,0.0,0.57721,0.00012,26.7186]
[1776670321802,46.13,75045.12,0.0,0.57721,0.00012,26.7186]
[1776670321867,46.13,75045.12,0.0,0.57721,0.00012,26.7186]
[1776670321840,46.11,75048.87,0.0,0.57769,0.00012,26.7135]
[1776670322362,46.11,75048.87,0.0,0.57769,0.00012,26.7135]
[1776670323517,46.11,75049.14,0.0,0.57772,0.00012,26.71313]
[1776670323586,46.11,75049.14,0.0,0.57772,0.00012,26.71313]
[1776670323649,46.11,75057.88,0.0,0.57881,0.00012,26.70158]
[1776670324172,46.11,75057.88,0.0,0.57881,0.00012,26.70158]
[1776670324947,46.11,75073.04,0.0,0.58069,0.00012,26.6811]
[1776670325547,46.11,75098.04,0.0,0.58379,0.00012,26.64601]
[1776670325978,46.11,75098.04,0.0,0.58379,0.00012,26.64601]
[1776670326073,46.11,75098.04,0.0,0.58379,0.00012,26.64601]
[1776670326869,46.11,75098.04,0.0,0.58379,0.00012,26.64601]
[1776670326891,46.11,75105.31,0.0,0.58469,0.00012,26.63551]
[1776670327000,46.11,75105.31,0.0,0.58469,0.00012,26.63551]
[1776670327189,46.11,75105.31,0.0,0.58469,0.00012,26.63551]
[1776670327861,46.11,75105.31,0.0,0.58469,0.00012,26.63551]
[1776670327943,46.11,75105.31,0.0,0.58469,0.00012,26.63551]
[1776670327954,46.11,75105.31,0.0,0.58469,0.00012,26.63551]
[1776670327899,46.11,75119.66,0.0,0.58647,0.00012,26.61439]
[1776670328035,46.11,75119.66,0.0,0.58647,0.00012,26.61439]
[1776670328757,46.11,75125.21,0.0,0.58716,0.00012,26.60605]
[1776670329302,46.11,75125.21,0.0,0.58716,0.00012,26.60605]
[1776670329369,46.11,75125.21,0.0,0.58716,0.00012,26.60605]
[1776670329471,46.11,75126.66,0.0,0.58733,0.00012,26.60389]
[1776670332667,46.11,75125.58,0.0,0.5872,0.00012,26.60554]
[1776670332738,46.11,75125.58,0.0,0.5872,0.00012,26.60554]
[1776670332759,46.11,75120.33,0.0,0.58655,0.00012,26.61345]
[1776670333579,46.11,75120.33,0.0,0.58655,0.00012,26.61345]
[1776670333665,46.11,75120.33,0.0,0.58655,0.00012,26.61345]
[1776670333694,46.12,75119.21,0.0,0.58641,0.00012,26.61514]
[1776670334449,46.12,75119.21,0.0,0.58641,0.00012,26.61514]
[1776670337670,46.11,75119.29,0.0,0.58642,0.00012,26.61498]
[1776670337750,46.12,75095.19,0.0,0.58343,0.00012,26.65018]
[1776670338124,46.12,75095.19,0.0,0.58343,0.00012,26.65018]
[1776670338905,46.12,75095.19,0.0,0.58343,0.00012,26.65018]
[1776670338968,46.12,75095.19,0.0,0.58343,0.00012,26.65018]
[1776670338908,46.12,75096.46,0.0,0.58359,0.00012,26.64837]
[1776670342180,46.12,75105.05,0.0,0.58465,0.00012,26.63603]
[1776670343762,46.12,75105.05,0.0,0.58465,0.00012,26.63603]
[1776670343815,46.12,75109.69,0.0,0.58523,0.00012,26.62928]
[1776670345452,46.12,75109.69,0.0,0.58522,0.00012,26.62929]
[1776670345534,46.12,75109.7,0.0,0.58522,0.00012,26.6293]
[1776670351244,46.12,75108.09,0.0,0.58504,0.00012,26.62838]
[1776670356282,46.12,75102.64,0.0,0.58436,0.00012,26.63639]
[1776670360096,46.12,75102.95,0.0,0.58439,0.00012,26.63597]
[1776670360305,46.12,75108.45,0.0,0.58507,0.00012,26.62799]
[1776670365340,46.13,75104.53,0.0,0.58458,0.00012,26.63378]
[1776670369611,46.13,75107.81,0.0,0.58499,0.00012,26.62906]
[1776670369699,46.13,75107.81,0.0,0.58499,0.00012,26.62906]
[1776670369719,46.13,75120.92,0.0,0.58661,0.00012,26.60972]
[1776670370378,46.13,75120.92,0.0,0.58661,0.00012,26.60972]
[1776670371384,46.13,75128.61,0.0,0.58756,0.00012,26.59814]
[1776670373512,46.13,75132.06,0.0,0.58798,0.00012,26.59289]
[1776670373589,46.13,75133.92,0.0,0.58822,0.00012,26.59003]
[1776670378980,46.12,75135.16,0.0,0.58837,0.00012,26.58807]
[1776670379023,46.12,75135.16,0.0,0.58837,0.00012,26.58807]
[1776670379438,46.12,75136.35,0.0,0.58852,0.00012,26.58621]
[1776670380447,46.12,75150.68,0.0,0.59029,0.00012,26.56395]
[1776670381531,46.12,75139.1,0.0,0.58887,0.00012,26.58191]
[1776670382461,46.12,75139.1,0.0,0.58887,0.00012,26.58187]
[1776670384357,46.12,75136.35,0.0,0.58853,0.00012,26.58609]
[1776670384434,46.12,75136.35,0.0,0.58853,0.00012,26.58609]
[1776670385016,46.13,75121.14,0.0,0.58664,0.00012,26.60931]
[1776670386507,46.14,75115.22,0.0,0.58588,0.00012,26.61847]
[1776670389677,46.16,75115.03,0.0,0.58583,0.00012,26.61915]
[1776670389751,46.16,75115.03,0.0,0.58583,0.00012,26.61915]
[1776670389845,46.17,75111.56,0.0,0.58539,0.00012,26.62442]
[1776670393265,46.19,75111.28,0.0,0.58533,0.00012,26.6252]
[1776670393375,46.19,75111.28,0.0,0.58533,0.00012,26.6252]
[1776670393650,46.19,75111.28,0.0,0.58533,0.00012,26.6252]
[1776670393701,46.19,75111.28,0.0,0.58533,0.00012,26.6252]
[1776670393774,46.19,75094.45,0.0,0.58324,0.00012,26.64961]
[1776670394598,46.19,75094.45,0.0,0.58324,0.00012,26.64964]
[1776670397187,46.19,75091.08,0.0,0.58282,0.00012,26.65445]
[1776670397867,46.19,75081.05,0.0,0.58158,0.00012,26.66849]
[1776670398188,46.19,75081.05,0.0,0.58158,0.00012,26.66849]
[1776670398325,46.19,75081.05,0.0,0.58158,0.00012,26.66849]
[1776670398554,46.19,75081.05,0.0,0.58158,0.00012,26.66849]
[1776670398602,46.18,75086.19,0.0,0.58223,0.00012,26.66106]
[1776670399605,46.18,75086.19,0.0,0.58224,0.00012,26.661]
[1776670401093,46.18,75086.29,0.0,0.58225,0.00012,26.66083]
[1776670401175,46.18,75086.29,0.0,0.58225,0.00012,26.66083]
[1776670401620,46.18,75085.97,0.0,0.58222,0.00012,26.66125]
[1776670402627,46.17,75080.2,0.0,0.5815,0.00012,26.66926]
[1776670405833,46.15,75079.51,0.0,0.58145,0.00012,26.66975]
[1776670405907,46.15,75079.51,0.0,0.58145,0.00012,26.66975]
[1776670405982,46.14,75080.13,0.0,0.58154,0.00012,26.66867]
[1776670407761,46.13,75080.13,0.0,0.58156,0.00012,26.66845]
[1776670407820,46.13,75080.13,0.0,0.58156,0.00012,26.66845]
[1776670407874,46.12,75084.17,0.0,0.58206,0.00012,26.66277]
[1776670410527,46.12,75086.91,0.0,0.58241,0.00012,26.65886]
[1776670412072,46.11,75087.28,0.0,0.58247,0.00012,26.65499]
[1776670412118,46.11,75087.28,0.0,0.58247,0.00012,26.65499]
[1776670412696,46.1,75081.33,0.0,0.58175,0.00012,26.66308]
[1776670414017,46.1,75081.33,0.0,0.58175,0.00012,26.66308]
[1776670414054,46.1,75086.08,0.0,0.58235,0.00012,26.65638]
[1776670414092,46.1,75086.08,0.0,0.58235,0.00012,26.65638]
[1776670414314,46.1,75086.08,0.0,0.58235,0.00012,26.65638]
[1776670414383,46.1,75086.08,0.0,0.58235,0.00012,26.65638]
[1776670415010,46.1,75086.08,0.0,0.58235,0.00012,26.65638]
[1776670415080,46.1,75086.08,0.0,0.58235,0.00012,26.65638]
[1776670414741,46.1,75086.08,0.0,0.58235,0.00012,26.65637]
[1776670415161,46.1,75086.08,0.0,0.58235,0.00012,26.65637]
[1776670415176,46.1,75086.08,0.0,0.58235,0.00012,26.65637]
[1776670415259,46.1,75086.08,0.0,0.58235,0.00012,26.65637]
[1776670415425,46.1,75086.08,0.0,0.58235,0.00012,26.65637]
[1776670416041,46.1,75063.5,0.0,0.57954,0.00012,26.68743]
[1776670417016,46.09,75073.62,0.0,0.58081,0.00012,26.67353]
[1776670418604,46.08,75075.3,0.0,0.58103,0.00012,26.67106]
[1776670418683,46.08,75075.3,0.0,0.58103,0.00012,26.67106]
[1776670418948,46.08,75075.3,0.0,0.58103,0.00012,26.67106]
[1776670419053,46.08,75075.3,0.0,0.58103,0.00012,26.67106]
[1776670419005,46.08,75078.39,0.0,0.58142,0.00012,26.6667]
[1776670419746,46.07,75078.39,0.0,0.58144,0.00012,26.6665]
[1776670420691,46.07,75078.39,0.0,0.58144,0.00012,26.6665]
[1776670420753,46.07,75078.39,0.0,0.58144,0.00012,26.6665]
[1776670420856,46.06,75091.13,0.0,0.58302,0.00012,26.64855]
[1776670421818,46.06,75086.88,0.0,0.58249,0.00012,26.65457]
[1776670423775,46.06,75081.72,0.0,0.58185,0.00012,26.6618]
[1776670424263,46.06,75081.72,0.0,0.58185,0.00012,26.6618]
[1776670424310,46.06,75081.72,0.0,0.58185,0.00012,26.6618]
[1776670424781,46.06,75080.6,0.0,0.58172,0.00012,26.66333]
[1776670426452,46.06,75079.81,0.0,0.58162,0.00012,26.66438]
[1776670428590,46.05,75078.08,0.0,0.58142,0.00012,26.66668]
[1776670428811,46.05,75073.83,0.0,0.58089,0.00012,26.67249]
[1776670432746,46.04,75073.86,0.0,0.58091,0.00012,26.67217]
[1776670432849,46.02,75080.66,0.0,0.58178,0.00012,26.66252]
[1776670434855,46.01,75087.33,0.0,0.58262,0.00012,26.65291]
[1776670435299,46.01,75087.33,0.0,0.58262,0.00012,26.65291]
[1776670440540,46.02,75090.06,0.0,0.58296,0.00012,26.6491]
[1776670445933,46.02,75093.06,0.0,0.58332,0.00012,26.6449]
[1776670448951,46.02,75085.34,0.0,0.58236,0.00012,26.65586]
[1776670453988,46.02,75087.84,0.0,0.58268,0.00012,26.65229]
[1776670454993,46.02,75093.56,0.0,0.58339,0.00012,26.64416]
[1776670459022,46.02,75094.82,0.0,0.58354,0.00012,26.6424]
[1776670459984,46.02,75094.82,0.0,0.58354,0.00012,26.6424]
[1776670460036,46.02,75094.82,0.0,0.58354,0.00012,26.6424]
[1776670461037,46.02,75102.05,0.0,0.58444,0.00012,26.63198]
[1776670461737,46.02,75102.05,0.0,0.58444,0.00012,26.63198]
[1776670461788,46.02,75102.05,0.0,0.58444,0.00012,26.63198]
[1776670461911,46.02,75102.05,0.0,0.58444,0.00012,26.63198]
[1776670461977,46.02,75102.05,0.0,0.58444,0.00012,26.63198]
[1776670462079,46.02,75111.03,0.0,0.58555,0.00012,26.61882]
[1776670465067,46.02,75113.35,0.0,0.58584,0.00012,26.61536]
[1776670466850,46.02,75113.78,0.0,0.58589,0.00012,26.61472]
[1776670466883,46.02,75113.78,0.0,0.58589,0.00012,26.61472]
[1776670467080,46.02,75114.61,0.0,0.586,0.00012,26.61348]
[1776670472117,46.01,75116.14,0.0,0.5862,0.00012,26.60791]
[1776670477151,46.01,75120.18,0.0,0.58671,0.00012,26.60178]
[1776670482185,46.01,75117.85,0.0,0.58643,0.00012,26.60519]
[1776670486952,46.0,75125.22,0.0,0.58735,0.00012,26.59402]
[1776670488229,46.0,75135.75,0.0,0.58865,0.00012,26.57791]
[1776670490113,46.0,75136.59,0.0,0.58876,0.00012,26.57656]
[1776670491249,46.0,75131.75,0.0,0.58816,0.00012,26.58398]
[1776670496110,46.0,75130.05,0.0,0.58795,0.00012,26.58652]
[1776670496865,45.99,75130.44,0.0,0.58801,0.00012,26.58587]
[1776670496937,45.99,75117.12,0.0,0.58636,0.00012,26.60597]
[1776670497775,45.99,75117.12,0.0,0.58636,0.00012,26.60597]
[1776670497976,45.99,75117.12,0.0,0.58636,0.00012,26.60597]
[1776670498025,45.99,75084.19,0.0,0.58227,0.00012,26.65375]
[1776670499163,45.99,75084.19,0.0,0.58227,0.00012,26.65375]
[1776670500181,45.99,75084.19,0.0,0.58227,0.00012,26.65375]
[1776670500057,45.99,75086.85,0.0,0.5826,0.00012,26.64999]
[1776670500514,45.99,75089.16,0.0,0.58289,0.00012,26.64671]
[1776670504390,45.99,75088.46,0.0,0.5828,0.00012,26.64771]
[1776670504442,45.99,75088.46,0.0,0.5828,0.00012,26.64771]
[1776670504453,45.99,75078.94,0.0,0.58162,0.00012,26.6611]
[1776670506373,45.99,75074.7,0.0,0.58109,0.00012,26.66698]
[1776670507760,45.99,75074.7,0.0,0.58109,0.00012,26.66698]
[1776670507831,45.99,75074.7,0.0,0.58109,0.00012,26.66698]
[1776670507856,45.98,75070.26,0.0,0.58055,0.00012,26.67289]
[1776670510145,45.97,75051.8,0.0,0.57826,0.00012,26.69762]
[1776670512406,45.97,75062.68,0.0,0.57962,0.00012,26.68299]
[1776670515426,45.95,75063.85,0.0,0.57979,0.00012,26.68106]
[1776670520464,45.93,75064.74,0.0,0.57993,0.00012,26.67953]
[1776670525500,45.93,75068.33,0.0,0.58038,0.00012,26.67457]
[1776670526506,45.93,75062.72,0.0,0.57968,0.00012,26.68221]
[1776670531540,45.92,75061.03,0.0,0.57949,0.00012,26.68122]
[1776670534798,45.92,75062.46,0.0,0.57966,0.00012,26.67927]
[1776670534891,45.92,75056.17,0.0,0.57888,0.00012,26.68774]
[1776670536196,45.92,75056.17,0.0,0.57888,0.00012,26.68774]
[1776670536581,45.92,75050.6,0.0,0.57819,0.00012,26.69515]
[1776670537711,45.92,75050.6,0.0,0.57819,0.00012,26.69515]
[1776670537859,45.92,75050.6,0.0,0.57819,0.00012,26.69515]
[1776670537868,45.92,75034.31,0.0,0.57615,0.00013,26.71641]
[1776670538597,45.93,75034.31,0.0,0.57614,0.00013,26.7165]
[1776670539599,45.93,75028.88,0.0,0.57546,0.00013,26.72342]
[1776670544980,45.9,75028.34,0.0,0.57543,0.00013,26.7236]
[1776670545118,45.9,75028.34,0.0,0.57543,0.00013,26.7236]
[1776670545234,45.89,75031.15,0.0,0.57579,0.00013,26.71991]
[1776670546592,45.89,75031.15,0.0,0.57579,0.00013,26.71991]
[1776670546678,45.89,75031.15,0.0,0.57579,0.00013,26.71991]
[1776670546728,45.89,75038.82,0.0,0.57676,0.00013,26.71003]
[1776670549674,45.89,75044.36,0.0,0.57745,0.00013,26.70283]
[1776670553700,45.89,75048.16,0.0,0.57792,0.00012,26.69787]
[1776670556939,45.88,75045.61,0.0,0.57761,0.00013,26.70105]
[1776670556953,45.87,75037.95,0.0,0.57667,0.00013,26.71086]
[1776670558966,45.87,75035.8,0.0,0.5764,0.00013,26.7136]
[1776670561755,45.86,75037.26,0.0,0.5766,0.00013,26.7115]
[1776670561909,45.86,75037.26,0.0,0.5766,0.00013,26.7115]
[1776670562371,45.86,75037.26,0.0,0.5766,0.00013,26.7115]
[1776670562581,45.86,75037.11,0.0,0.57658,0.00013,26.71167]
[1776670563038,45.86,75037.11,0.0,0.57658,0.00013,26.71167]
[1776670563238,45.85,75007.63,0.0,0.57289,0.00013,26.74863]
[1776670564855,45.86,75007.04,0.0,0.57281,0.00013,26.7494]
[1776670566593,45.86,75006.91,0.0,0.57279,0.00013,26.74963]
[1776670567664,45.87,75007.21,0.0,0.57282,0.00013,26.74934]
[1776670568047,45.87,75007.21,0.0,0.57282,0.00013,26.74934]
[1776670568144,45.87,74986.68,0.0,0.57025,0.00013,26.77369]
[1776670568514,45.87,74986.68,0.0,0.57025,0.00013,26.77369]
[1776670568657,45.87,74986.68,0.0,0.57025,0.00013,26.77369]
[1776670568867,45.87,74986.68,0.0,0.57025,0.00013,26.77369]
[1776670569020,45.87,74986.68,0.0,0.57025,0.00013,26.77369]
[1776670569025,45.87,74986.68,0.0,0.57025,0.00013,26.77369]
[1776670569043,45.87,74978.13,0.0,0.56917,0.00013,26.78355]
[1776670569619,45.87,74978.13,0.0,0.56917,0.00013,26.78355]
[1776670569688,45.87,74978.13,0.0,0.56917,0.00013,26.78355]
[1776670569704,45.87,74978.13,0.0,0.56917,0.00013,26.78355]
[1776670569798,45.87,74978.13,0.0,0.56917,0.00013,26.78355]
[1776670569887,45.87,74978.13,0.0,0.56917,0.00013,26.78354]
[1776670570566,45.87,74978.13,0.0,0.56917,0.00013,26.78354]
[1776670570799,45.87,74978.13,0.0,0.56917,0.00013,26.78354]
[1776670570894,45.87,74972.92,0.0,0.56851,0.00013,26.78945]
[1776670572914,45.88,74980.77,0.0,0.56949,0.00013,26.78066]
[1776670574518,45.88,74983.91,0.0,0.56988,0.00013,26.77707]
[1776670574579,45.88,74983.91,0.0,0.56988,0.00013,26.77707]
[1776670574652,45.88,74983.91,0.0,0.56988,0.00013,26.77707]
[1776670574923,45.88,74977.91,0.0,0.56913,0.00013,26.78392]
[1776670576035,45.87,74960.99,0.0,0.56701,0.00013,26.8026]
[1776670577855,45.87,74960.99,0.0,0.56701,0.00013,26.8026]
[1776670578306,45.85,74950.78,0.0,0.56575,0.00013,26.81336]
[1776670580234,45.85,74947.98,0.0,0.5654,0.00013,26.81632]
[1776670582254,45.85,74955.79,0.0,0.56638,0.00013,26.808]
[1776670584247,45.86,74955.37,0.0,0.56632,0.00013,26.80853]
[1776670585530,45.86,74953.09,0.0,0.56603,0.00013,26.811]
[1776670585652,45.86,74953.09,0.0,0.56603,0.00013,26.811]
[1776670587014,45.86,74958.88,0.0,0.56676,0.00013,26.8048]
[1776670588026,45.85,74963.35,0.0,0.56733,0.00013,26.79978]
[1776670589580,45.85,74965.83,0.0,0.56765,0.00013,26.79704]
[1776670589760,45.85,74965.83,0.0,0.56765,0.00013,26.79704]
[1776670590044,45.85,74966.37,0.0,0.56771,0.00013,26.79645]
[1776670590772,45.85,74966.37,0.0,0.56771,0.00013,26.79645]
[1776670590811,45.85,74966.37,0.0,0.56771,0.00013,26.79645]
[1776670591048,45.85,74974.11,0.0,0.56869,0.00013,26.78464]
[1776670591942,45.85,74974.11,0.0,0.56869,0.00013,26.78464]
[1776670593061,45.85,74982.77,0.0,0.56978,0.00013,26.77478]
[1776670593492,45.85,74982.77,0.0,0.56978,0.00013,26.77478]
[1776670593633,45.85,74982.77,0.0,0.56978,0.00013,26.77478]
[1776670594069,45.85,74983.8,0.0,0.56991,0.00013,26.7736]
[1776670598098,45.85,74977.26,0.0,0.56909,0.00013,26.78106]
[1776670600118,45.85,74983.16,0.0,0.56983,0.00013,26.77432]
[1776670603139,45.85,74988.64,0.0,0.57052,0.00013,26.76797]
[1776670607169,45.85,74993.55,0.0,0.57114,0.00013,26.76222]
[1776670612202,45.85,74989.21,0.0,0.57059,0.00013,26.76731]
[1776670613211,45.85,74981.73,0.0,0.56965,0.00013,26.77597]
[1776670614150,45.85,74981.73,0.0,0.56965,0.00013,26.77597]
[1776670614216,45.85,74973.72,0.0,0.56865,0.00013,26.78507]
[1776670614416,45.85,74973.72,0.0,0.56865,0.00013,26.78507]
[1776670614551,45.85,74973.72,0.0,0.56865,0.00013,26.78507]
[1776670614569,45.85,74973.72,0.0,0.56865,0.00013,26.78507]
[1776670614657,45.85,74973.72,0.0,0.56865,0.00013,26.78507]
[1776670614720,45.85,74973.72,0.0,0.56865,0.00013,26.78507]
[1776670614857,45.85,74973.72,0.0,0.56865,0.00013,26.78507]
[1776670614934,45.85,74973.72,0.0,0.56865,0.00013,26.78507]
[1776670615088,45.85,74973.72,0.0,0.56865,0.00013,26.78507]
[1776670615223,45.85,74966.05,0.0,0.56768,0.00013,26.79365]
[1776670616230,45.85,74956.31,0.0,0.56645,0.00013,26.80427]
[1776670617366,45.85,74956.31,0.0,0.56645,0.00013,26.80427]
[1776670617419,45.85,74955.04,0.0,0.56629,0.00013,26.80562]
[1776670618244,45.85,74954.68,0.0,0.56625,0.00013,26.806]
[1776670620106,45.85,74956.25,0.0,0.56645,0.00013,26.8043]
[1776670620115,45.85,74956.25,0.0,0.56645,0.00013,26.8043]
[1776670620287,45.85,74957.4,0.0,0.56659,0.00013,26.80306]
[1776670621299,45.84,74950.06,0.0,0.56567,0.00013,26.8109]
[1776670621763,45.84,74950.06,0.0,0.56567,0.00013,26.8109]
[1776670622274,45.85,74943.03,0.0,0.56478,0.00013,26.81831]
[1776670624632,45.85,74942.59,0.0,0.56473,0.00013,26.81878]
[1776670625333,45.85,74942.59,0.0,0.56473,0.00013,26.81878]
[1776670625355,45.85,74949.38,0.0,0.56558,0.00013,26.81166]
[1776670625404,45.85,74949.38,0.0,0.56558,0.00013,26.81166]
[1776670626409,45.85,74949.38,0.0,0.56558,0.00013,26.81167]
[1776670628319,45.85,74941.54,0.0,0.56459,0.00013,26.81989]
[1776670628991,45.85,74941.54,0.0,0.56459,0.00013,26.81989]
[1776670629327,45.85,74934.86,0.0,0.56375,0.00013,26.82677]
[1776670631811,45.85,74934.37,0.0,0.56369,0.00013,26.82728]
[1776670631888,45.85,74934.37,0.0,0.56369,0.00013,26.82728]
[1776670632348,45.85,74932.59,0.0,0.56346,0.00013,26.82909]
[1776670632984,45.85,74932.59,0.0,0.56346,0.00013,26.82909]
[1776670633097,45.85,74932.59,0.0,0.56346,0.00013,26.82909]
[1776670633352,45.86,74930.85,0.0,0.56324,0.00013,26.83095]
[1776670635050,45.87,74927.76,0.0,0.56284,0.00013,26.83414]
[1776670635140,45.87,74927.76,0.0,0.56284,0.00013,26.83414]
[1776670635192,45.87,74927.76,0.0,0.56284,0.00013,26.83414]
[1776670635259,45.87,74927.76,0.0,0.56284,0.00013,26.83414]
[1776670635368,45.87,74927.62,0.0,0.56282,0.00013,26.83428]
[1776670636374,45.87,74918.37,0.0,0.56165,0.00013,26.84343]
[1776670637162,45.87,74918.37,0.0,0.56165,0.00013,26.84343]
[1776670637228,45.87,74918.37,0.0,0.56165,0.00013,26.84343]
[1776670637381,45.87,74919.09,0.0,0.56174,0.00013,26.84273]
[1776670639906,45.87,74920.33,0.0,0.5619,0.00013,26.84155]
[1776670640404,45.87,74920.33,0.0,0.5619,0.00013,26.84155]
[1776670640496,45.88,74920.97,0.0,0.56197,0.00013,26.84096]
[1776670641410,45.88,74932.31,0.0,0.5634,0.00013,26.82971]
[1776670641999,45.88,74932.31,0.0,0.5634,0.00013,26.82971]
[1776670642090,45.88,74932.31,0.0,0.5634,0.00013,26.82971]
[1776670642401,45.88,74932.31,0.0,0.5634,0.00013,26.82971]
[1776670642416,45.88,74928.44,0.0,0.56291,0.00013,26.83361]
[1776670642539,45.88,74928.44,0.0,0.56291,0.00013,26.83361]
[1776670642853,45.88,74928.44,0.0,0.56291,0.00013,26.83361]
[1776670643423,45.89,74921.66,0.0,0.56205,0.00013,26.8404]
[1776670648954,45.9,74919.0,0.0,0.5617,0.00013,26.8431]
[1776670649023,45.9,74919.0,0.0,0.5617,0.00013,26.8431]
[1776670649093,45.9,74926.08,0.0,0.5626,0.00013,26.83613]
[1776670654292,45.9,74924.53,0.0,0.5624,0.00013,26.83454]
[1776670654352,45.9,74916.84,0.0,0.56143,0.00013,26.84209]
[1776670654466,45.9,74916.84,0.0,0.56143,0.00013,26.84209]
[1776670655364,45.9,74907.77,0.0,0.56029,0.00013,26.85077]
[1776670657049,45.9,74907.77,0.0,0.56029,0.00013,26.85077]
[1776670657226,45.9,74907.77,0.0,0.56029,0.00013,26.85077]
[1776670657281,45.9,74907.78,0.0,0.56029,0.00013,26.85075]
[1776670657668,45.9,74907.78,0.0,0.56029,0.00013,26.85075]
[1776670657676,45.9,74894.16,0.0,0.55857,0.00013,26.86337]
[1776670659661,45.9,74878.97,0.0,0.55665,0.00013,26.87688]
[1776670660761,45.9,74878.97,0.0,0.55665,0.00013,26.87688]
[1776670660883,45.9,74874.01,0.0,0.55602,0.00013,26.88113]
[1776670663512,45.9,74873.14,0.0,0.55592,0.00013,26.88186]
[1776670663728,45.9,74873.14,0.0,0.55592,0.00013,26.88186]
[1776670664189,45.9,74873.14,0.0,0.55592,0.00013,26.88186]
[1776670664423,45.9,74873.14,0.0,0.55592,0.00013,26.88186]
[1776670664426,45.9,74873.14,0.0,0.55592,0.00013,26.88186]
[1776670664440,45.9,74864.87,0.0,0.55487,0.00013,26.88881]
[1776670664623,45.9,74864.87,0.0,0.55487,0.00013,26.88881]
[1776670664664,45.9,74864.87,0.0,0.55487,0.00013,26.88881]
[1776670664727,45.9,74864.87,0.0,0.55487,0.00013,26.88881]
[1776670664754,45.9,74864.87,0.0,0.55487,0.00013,26.88881]
[1776670664818,45.9,74864.87,0.0,0.55487,0.00013,26.88881]
[1776670665276,45.9,74864.87,0.0,0.55487,0.00013,26.88881]
[1776670665378,45.9,74865.28,0.0,0.55492,0.00013,26.88848]
[1776670667569,45.9,74869.35,0.0,0.55544,0.00013,26.88508]
[1776670668091,45.9,74869.35,0.0,0.55544,0.00013,26.88508]
[1776670668139,45.9,74874.95,0.0,0.55614,0.00013,26.88032]
[1776670669999,45.9,74874.95,0.0,0.55615,0.00013,26.8803]
[1776670670091,45.9,74874.95,0.0,0.55615,0.00013,26.8803]
[1776670670193,45.89,74897.36,0.0,0.55898,0.00013,26.86042]
[1776670675567,45.9,74898.83,0.0,0.55916,0.00013,26.8591]
[1776670675900,45.9,74898.83,0.0,0.55916,0.00013,26.8591]
[1776670675994,45.9,74906.85,0.0,0.56017,0.00013,26.85165]
[1776670679626,45.9,74907.68,0.0,0.56027,0.00013,26.85089]
[1776670681437,45.92,74917.57,0.0,0.56151,0.00013,26.84159]
[1776670683702,45.92,74917.75,0.0,0.56153,0.00013,26.84141]
[1776670683725,45.94,74916.93,0.0,0.56141,0.00013,26.8424]
[1776670685386,45.94,74916.93,0.0,0.56141,0.00013,26.8424]
[1776670685489,45.96,74912.37,0.0,0.56081,0.00013,26.84697]
[1776670685743,45.96,74913.6,0.0,0.56097,0.00013,26.8458]
[1776670686517,45.96,74913.6,0.0,0.56097,0.00013,26.8458]
[1776670686579,45.96,74913.6,0.0,0.56097,0.00013,26.8458]
[1776670687368,45.96,74913.6,0.0,0.56097,0.00013,26.8458]
[1776670687469,45.99,74925.53,0.0,0.56244,0.00013,26.83453]
[1776670689020,45.99,74925.53,0.0,0.56244,0.00013,26.83453]
[1776670689035,45.99,74936.46,0.0,0.56381,0.00013,26.82357]
[1776670689768,45.99,74936.46,0.0,0.56381,0.00013,26.82359]
[1776670691415,45.99,74936.46,0.0,0.56381,0.00013,26.82359]
[1776670691435,45.99,74940.34,0.0,0.5643,0.00013,26.81962]
[1776670691993,45.99,74940.34,0.0,0.5643,0.00013,26.81962]
[1776670692091,45.99,74940.34,0.0,0.5643,0.00013,26.81962]
[1776670692106,45.99,74940.34,0.0,0.5643,0.00013,26.81962]
[1776670692292,45.99,74940.34,0.0,0.5643,0.00013,26.81962]
[1776670692402,45.99,74937.41,0.0,0.56393,0.00013,26.82262]
[1776670694183,45.99,74939.76,0.0,0.56423,0.00013,26.82021]
[1776670694256,45.99,74939.76,0.0,0.56423,0.00013,26.82021]
[1776670694479,45.99,74952.33,0.0,0.56581,0.00013,26.8071]
[1776670695845,45.99,74953.57,0.0,0.56596,0.00013,26.80578]
[1776670697100,45.99,74953.57,0.0,0.56596,0.00013,26.80578]
[1776670698833,45.99,74942.55,0.0,0.56458,0.00013,26.81736]
[1776670699841,46.01,74944.33,0.0,0.56478,0.00013,26.81568]
[1776670701469,46.01,74944.33,0.0,0.56478,0.00013,26.81568]
[1776670708904,46.08,74948.43,0.0,0.56522,0.00013,26.8123]
[1776670712937,46.09,74943.34,0.0,0.56458,0.00013,26.81453]
[1776670714696,46.09,74945.43,0.0,0.56485,0.00013,26.81229]
[1776670714845,46.09,74945.43,0.0,0.56485,0.00013,26.81229]
[1776670715297,46.08,74928.52,0.0,0.56273,0.00013,26.82937]
[1776670716960,46.09,74914.06,0.0,0.56091,0.00013,26.84351]
[1776670718272,46.09,74916.64,0.0,0.56123,0.00013,26.84105]
[1776670719296,46.09,74916.64,0.0,0.56123,0.00013,26.84105]
[1776670719469,46.09,74923.16,0.0,0.56205,0.00013,26.83479]
[1776670720997,46.1,74921.36,0.0,0.56181,0.00013,26.83664]
[1776670722164,46.1,74933.32,0.0,0.56331,0.00013,26.82481]
[1776670724242,46.1,74923.94,0.0,0.56214,0.00013,26.83408]
[1776670726027,46.1,74924.53,0.0,0.56221,0.00013,26.83348]
[1776670731073,46.09,74927.05,0.0,0.56253,0.00013,26.83099]
[1776670736092,46.09,74929.51,0.0,0.56285,0.00013,26.82849]
[1776670741127,46.09,74927.26,0.0,0.56257,0.00013,26.83069]
[1776670746162,46.08,74924.75,0.0,0.56225,0.00013,26.83314]
[1776670751197,46.09,74922.62,0.0,0.56198,0.00013,26.8353]
[1776670756233,46.1,74923.08,0.0,0.56203,0.00013,26.83492]
[1776670756706,46.1,74923.08,0.0,0.56203,0.00013,26.83492]
[1776670756744,46.1,74923.08,0.0,0.56203,0.00013,26.83492]
[1776670757239,46.1,74928.69,0.0,0.56274,0.00013,26.82939]
[1776670759252,46.09,74932.15,0.0,0.56317,0.00013,26.82591]
[1776670764288,46.09,74935.24,0.0,0.56357,0.00013,26.82274]
[1776670764815,46.09,74935.24,0.0,0.56357,0.00013,26.82274]
[1776670764865,46.09,74935.24,0.0,0.56357,0.00013,26.82274]
[1776670765296,46.09,74934.49,0.0,0.56347,0.00013,26.82348]
[1776670767763,46.08,74934.94,0.0,0.56353,0.00013,26.82301]
[1776670768316,46.08,74934.94,0.0,0.56354,0.00013,26.82298]
[1776670773351,46.07,74935.72,0.0,0.56365,0.00013,26.81896]
[1776670778386,46.07,74934.77,0.0,0.56353,0.00013,26.81985]
[1776670784432,46.06,74931.96,0.0,0.56319,0.00013,26.82259]
[1776670787448,46.06,74924.14,0.0,0.56221,0.00013,26.83033]
[1776670791477,46.06,74929.26,0.0,0.56285,0.00013,26.8253]
[1776670795369,46.06,74931.76,0.0,0.56316,0.00013,26.82281]
[1776670795453,46.06,74931.76,0.0,0.56316,0.00013,26.82281]
[1776670795555,46.06,74937.86,0.0,0.56393,0.00013,26.81663]
[1776670799403,46.06,74937.35,0.0,0.56387,0.00013,26.81711]
[1776670799532,46.06,74935.68,0.0,0.56366,0.00013,26.81879]
[1776670803562,46.05,74942.73,0.0,0.56455,0.00013,26.81152]
[1776670804032,46.05,74942.73,0.0,0.56455,0.00013,26.81152]
[1776670804091,46.05,74942.73,0.0,0.56455,0.00013,26.81152]
[1776670806473,46.05,74947.79,0.0,0.56518,0.00013,26.80629]
[1776670806586,46.05,74948.82,0.0,0.56531,0.00013,26.80523]
[1776670811617,46.06,74949.66,0.0,0.56541,0.00013,26.80442]
[1776670814638,46.06,74939.71,0.0,0.56416,0.00013,26.81476]
[1776670816030,46.06,74939.36,0.0,0.56412,0.00013,26.8151]
[1776670816131,46.06,74938.87,0.0,0.56406,0.00013,26.81559]
[1776670822495,46.05,74940.08,0.0,0.56422,0.00013,26.81428]
[1776670827729,46.05,74940.8,0.0,0.56431,0.00013,26.81352]
[1776670829617,46.05,74940.8,0.0,0.56431,0.00013,26.81352]
[1776670829745,46.05,74941.8,0.0,0.56444,0.00013,26.81247]
[1776670832594,46.05,74946.09,0.0,0.56498,0.00013,26.80801]
[1776670837801,46.04,74947.24,0.0,0.56513,0.00013,26.80358]
[1776670843844,46.04,74948.38,0.0,0.56527,0.00013,26.8024]
[1776670847056,46.04,74949.14,0.0,0.56537,0.00013,26.80159]
[1776670847276,46.04,74949.14,0.0,0.56537,0.00013,26.80159]
[1776670847340,46.04,74949.14,0.0,0.56537,0.00013,26.80159]
[1776670847400,46.04,74949.14,0.0,0.56537,0.00013,26.80159]
[1776670847409,46.04,74948.13,0.0,0.56525,0.00013,26.80263]
[1776670849852,46.04,74952.39,0.0,0.56578,0.00013,26.79816]
[1776670849911,46.04,74952.39,0.0,0.56578,0.00013,26.79816]
[1776670850012,46.04,74953.15,0.0,0.56587,0.00013,26.79738]
[1776670856941,46.05,74953.98,0.0,0.56597,0.00013,26.7966]
[1776670861972,46.06,74953.6,0.0,0.56591,0.00013,26.79709]
[1776670868023,46.07,74954.94,0.0,0.56607,0.00013,26.79576]
[1776670872751,46.07,74955.04,0.0,0.56608,0.00013,26.79573]
[1776670873318,46.07,74947.32,0.0,0.56511,0.00013,26.80387]
[1776670874343,46.07,74938.28,0.0,0.56397,0.00013,26.8132]
[1776670875052,46.07,74938.28,0.0,0.56397,0.00013,26.8132]
[1776670875128,46.07,74947.4,0.0,0.56512,0.00013,26.80381]
[1776670876072,46.07,74947.4,0.0,0.56512,0.00013,26.8038]
[1776670877078,46.07,74946.99,0.0,0.56507,0.00013,26.80422]
[1776670880344,46.07,74945.25,0.0,0.56485,0.00013,26.806]
[1776670880347,46.07,74942.43,0.0,0.5645,0.00013,26.8089]
[1776670886142,46.07,74940.95,0.0,0.56432,0.00013,26.8104]
[1776670887725,46.07,74940.95,0.0,0.56432,0.00013,26.8104]
[1776670887795,46.07,74941.06,0.0,0.56433,0.00013,26.81029]
[1776670888160,46.07,74941.06,0.0,0.56433,0.00013,26.8103]
[1776670889627,46.07,74934.81,0.0,0.56354,0.00013,26.81668]
[1776670891176,46.07,74929.64,0.0,0.5629,0.00013,26.81873]
[1776670893596,46.07,74929.91,0.0,0.56293,0.00013,26.81847]
[1776670893705,46.07,74929.77,0.0,0.56291,0.00013,26.81862]
[1776670895207,46.07,74935.57,0.0,0.56364,0.00013,26.81281]
[1776670897583,46.08,74943.27,0.0,0.5646,0.00013,26.80496]
[1776670903263,46.08,74941.74,0.0,0.56441,0.00013,26.80655]
[1776670908297,46.09,74943.34,0.0,0.5646,0.00013,26.805]
[1776670913334,46.09,74944.9,0.0,0.5648,0.00013,26.80341]
[1776670914469,46.09,74944.9,0.0,0.5648,0.00013,26.80341]
[1776670914516,46.09,74944.9,0.0,0.5648,0.00013,26.80341]
[1776670914581,46.09,74944.9,0.0,0.5648,0.00013,26.80341]
[1776670914603,46.09,74944.9,0.0,0.5648,0.00013,26.80341]
[1776670914654,46.09,74954.75,0.0,0.56603,0.00013,26.79307]
[1776670914890,46.09,74954.75,0.0,0.56603,0.00013,26.79307]
[1776670914931,46.09,74954.75,0.0,0.56603,0.00013,26.79307]
[1776670916358,46.09,74961.68,0.0,0.5669,0.00013,26.78564]
[1776670917513,46.09,74954.43,0.0,0.56599,0.00013,26.7934]
[1776670918906,46.09,74954.43,0.0,0.56599,0.00013,26.79341]
[1776670924409,46.09,74950.07,0.0,0.56544,0.00013,26.79807]
[1776670927180,46.09,74949.43,0.0,0.56536,0.00013,26.79876]
[1776670927453,46.09,74948.84,0.0,0.56528,0.00013,26.79939]
[1776670930593,46.1,74949.0,0.0,0.5653,0.00013,26.79924]
[1776670930660,46.1,74949.0,0.0,0.5653,0.00013,26.79924]
[1776670930667,46.1,74949.0,0.0,0.5653,0.00013,26.79924]
[1776670930749,46.1,74949.0,0.0,0.5653,0.00013,26.79924]
[1776670930708,46.1,74942.18,0.0,0.56445,0.00013,26.80631]
[1776670931462,46.1,74942.18,0.0,0.56445,0.00013,26.80632]
[1776670932783,46.1,74942.18,0.0,0.56445,0.00013,26.80632]
[1776670933473,46.1,74938.79,0.0,0.56402,0.00013,26.8098]
[1776670938507,46.1,74943.43,0.0,0.5646,0.00013,26.80507]
[1776670943542,46.1,74944.54,0.0,0.56473,0.00013,26.80396]
[1776670946571,46.1,74950.03,0.0,0.56542,0.00013,26.79822]
[1776670947252,46.1,74950.03,0.0,0.56542,0.00013,26.79822]
[1776670947306,46.1,74950.03,0.0,0.56542,0.00013,26.79822]
[1776670947595,46.1,74955.46,0.0,0.56611,0.00013,26.79248]
[1776670951602,46.09,74959.1,0.0,0.56657,0.00013,26.78537]
[1776670955629,46.09,74953.96,0.0,0.56594,0.00013,26.79078]
[1776670960668,46.08,74951.78,0.0,0.56567,0.00013,26.793]
[1776670961758,46.08,74951.78,0.0,0.56567,0.00013,26.793]
[1776670961775,46.08,74951.04,0.0,0.56558,0.00013,26.79376]
[1776670962680,46.08,74951.04,0.0,0.56558,0.00013,26.79375]
[1776670964351,46.08,74951.59,0.0,0.56565,0.00013,26.79315]
[1776670969730,46.07,74944.35,0.0,0.56475,0.00013,26.80061]
[1776670974767,46.06,74944.48,0.0,0.56477,0.00013,26.8004]
[1776670979801,46.06,74944.11,0.0,0.56474,0.00013,26.80071]
[1776670983829,46.05,74949.55,0.0,0.56542,0.00013,26.79497]
[1776670988864,46.06,74953.15,0.0,0.56587,0.00013,26.79125]
[1776670992471,46.06,74957.26,0.0,0.56638,0.00013,26.78692]
[1776670992560,46.06,74957.26,0.0,0.56638,0.00013,26.78692]
[1776670992891,46.06,74963.95,0.0,0.56722,0.00013,26.77972]
[1776670996404,46.06,74968.49,0.0,0.56778,0.00013,26.77478]
[1776670996469,46.06,74968.49,0.0,0.56778,0.00013,26.77478]
[1776670996692,46.07,74968.36,0.0,0.56776,0.00013,26.77496]
[1776671001960,46.07,74966.37,0.0,0.56751,0.00013,26.77723]
[1776671006994,46.08,74966.01,0.0,0.56745,0.00013,26.77772]
[1776671012031,46.09,74967.01,0.0,0.56758,0.00013,26.77356]
[1776671014226,46.09,74965.63,0.0,0.5674,0.00013,26.77511]
[1776671020085,46.1,74963.22,0.0,0.56709,0.00013,26.77784]
[1776671025121,46.11,74965.22,0.0,0.56733,0.00013,26.77573]
[1776671030155,46.11,74963.27,0.0,0.56708,0.00013,26.77791]
[1776671035190,46.12,74964.9,0.0,0.56728,0.00013,26.77624]
[1776671039644,46.12,74965.0,0.0,0.56729,0.00013,26.77618]
[1776671039721,46.12,74965.0,0.0,0.56729,0.00013,26.77618]
[1776671039824,46.12,74965.59,0.0,0.56736,0.00013,26.77556]
[1776671041492,46.12,74965.59,0.0,0.56736,0.00013,26.77556]
[1776671041567,46.12,74965.59,0.0,0.56736,0.00013,26.77556]
[1776671041669,46.13,74960.24,0.0,0.56669,0.00013,26.78139]
[1776671047412,46.13,74958.97,0.0,0.56652,0.00013,26.78282]
[1776671047684,46.13,74958.97,0.0,0.56652,0.00013,26.78282]
[1776671049289,46.14,74949.13,0.0,0.56528,0.00013,26.7933]
[1776671050337,46.14,74949.13,0.0,0.56528,0.00013,26.7933]
[1776671056337,46.15,74950.16,0.0,0.5654,0.00013,26.79231]
[1776671061327,46.15,74949.63,0.0,0.56533,0.00013,26.79292]
[1776671063387,46.15,74939.3,0.0,0.56404,0.00013,26.80359]
[1776671064179,46.15,74939.3,0.0,0.56404,0.00013,26.80359]
[1776671065026,46.15,74937.78,0.0,0.56385,0.00013,26.80513]
[1776671065401,46.15,74937.3,0.0,0.56379,0.00013,26.8056]
[1776671069297,46.15,74937.19,0.0,0.56378,0.00013,26.80567]
[1776671069434,46.15,74939.86,0.0,0.56411,0.00013,26.80296]
[1776671072452,46.15,74945.2,0.0,0.56479,0.00013,26.79434]
[1776671077486,46.15,74954.84,0.0,0.56599,0.00013,26.7843]
[1776671080447,46.15,74954.7,0.0,0.56597,0.00013,26.78445]
[1776671083527,46.15,74962.18,0.0,0.56691,0.00013,26.77646]
[1776671087805,46.15,74962.68,0.0,0.56697,0.00013,26.77593]
[1776671089803,46.15,74964.52,0.0,0.5672,0.00013,26.77394]
[1776671095611,46.16,74963.47,0.0,0.56707,0.00013,26.77511]
[1776671096485,46.16,74963.47,0.0,0.56707,0.00013,26.77511]
[1776671096557,46.16,74963.47,0.0,0.56707,0.00013,26.77511]
[1776671096621,46.16,74963.78,0.0,0.56711,0.00013,26.77477]
[1776671097627,46.16,74955.11,0.0,0.56602,0.00013,26.78408]
[1776671098637,46.16,74945.29,0.0,0.56479,0.00013,26.79438]
[1776671099735,46.16,74945.29,0.0,0.56479,0.00013,26.79438]
[1776671099749,46.16,74938.44,0.0,0.56393,0.00013,26.80139]
[1776671101882,46.16,74932.78,0.0,0.56322,0.00013,26.80706]
[1776671102813,46.15,74925.8,0.0,0.56235,0.00013,26.81396]
[1776671103764,46.15,74925.8,0.0,0.56235,0.00013,26.81396]
[1776671103802,46.15,74925.8,0.0,0.56235,0.00013,26.81396]
[1776671103903,46.16,74910.78,0.0,0.56046,0.00013,26.82843]
[1776671105689,46.16,74908.39,0.0,0.56016,0.00013,26.83068]
[1776671106456,46.16,74908.39,0.0,0.56016,0.00013,26.83068]
[1776671106544,46.16,74908.39,0.0,0.56016,0.00013,26.83068]
[1776671106757,46.16,74896.69,0.0,0.55869,0.00013,26.84144]
[1776671108712,46.16,74890.66,0.0,0.55793,0.00013,26.84684]
[1776671109154,46.16,74890.66,0.0,0.55793,0.00013,26.84684]
[1776671109209,46.16,74890.66,0.0,0.55793,0.00013,26.84684]
[1776671109334,46.16,74890.66,0.0,0.55793,0.00013,26.84684]
[1776671109718,46.16,74884.88,0.0,0.5572,0.00013,26.85193]
[1776671110725,46.16,74879.93,0.0,0.55658,0.00013,26.85622]
[1776671111735,46.16,74871.17,0.0,0.55548,0.00013,26.86364]
[1776671112739,46.16,74876.24,0.0,0.55612,0.00013,26.85937]
[1776671117774,46.16,74875.06,0.0,0.55597,0.00013,26.86039]
[1776671122817,46.16,74878.05,0.0,0.55634,0.00013,26.85788]
[1776671124825,46.16,74888.84,0.0,0.5577,0.00013,26.84851]
[1776671126019,46.16,74888.84,0.0,0.5577,0.00013,26.84851]
[1776671126082,46.16,74891.64,0.0,0.55805,0.00013,26.84603]
[1776671126841,46.16,74892.85,0.0,0.5582,0.00013,26.84494]
[1776671129997,46.16,74895.23,0.0,0.5585,0.00013,26.8428]
[1776671130044,46.16,74895.23,0.0,0.5585,0.00013,26.8428]
[1776671130875,46.16,74895.44,0.0,0.55853,0.00013,26.84261]
[1776671132886,46.16,74888.32,0.0,0.55764,0.00013,26.84581]
[1776671134255,46.16,74886.95,0.0,0.55747,0.00013,26.84702]
[1776671136780,46.16,74888.88,0.0,0.55771,0.00013,26.84532]
[1776671136984,46.16,74903.26,0.0,0.55951,0.00013,26.83235]
[1776671138934,46.16,74904.82,0.0,0.55971,0.00013,26.83091]
[1776671140963,46.16,74910.91,0.0,0.56048,0.00013,26.82522]
[1776671142961,46.16,74915.83,0.0,0.56109,0.00013,26.82056]
[1776671144498,46.16,74916.63,0.0,0.56119,0.00013,26.81979]
[1776671144975,46.16,74916.68,0.0,0.5612,0.00013,26.81975]
[1776671147924,46.16,74916.76,0.0,0.56121,0.00013,26.81967]
[1776671148028,46.16,74916.76,0.0,0.56121,0.00013,26.81967]
[1776671148020,46.16,74924.07,0.0,0.56213,0.00013,26.8126]
[1776671153031,46.17,74920.41,0.0,0.56167,0.00013,26.81618]
[1776671154065,46.17,74920.41,0.0,0.56167,0.00013,26.81618]
[1776671154077,46.17,74924.83,0.0,0.56222,0.00013,26.81188]
[1776671154188,46.17,74924.83,0.0,0.56222,0.00013,26.81188]
[1776671155066,46.17,74924.83,0.0,0.56222,0.00013,26.81188]
[1776671156055,46.17,74936.53,0.0,0.56369,0.00013,26.80025]
[1776671157062,46.17,74950.23,0.0,0.5654,0.00013,26.78617]
[1776671157789,46.17,74950.23,0.0,0.5654,0.00013,26.78617]
[1776671157839,46.17,74950.23,0.0,0.5654,0.00013,26.78617]
[1776671158070,46.17,74947.99,0.0,0.56512,0.00013,26.78852]
[1776671163162,46.17,74950.04,0.0,0.56537,0.00013,26.78644]
[1776671163208,46.17,74960.28,0.0,0.56665,0.00013,26.7756]
[1776671166126,46.18,74962.57,0.0,0.56694,0.00013,26.77319]
[1776671171161,46.18,74964.52,0.0,0.56717,0.00013,26.77117]
[1776671175237,46.19,74967.81,0.0,0.56758,0.00013,26.76766]
[1776671175340,46.19,74967.81,0.0,0.56758,0.00013,26.76766]
[1776671175404,46.19,74967.81,0.0,0.56758,0.00013,26.76766]
[1776671175478,46.19,74967.81,0.0,0.56758,0.00013,26.76766]
[1776671175525,46.19,74975.09,0.0,0.56849,0.00012,26.75964]
[1776671177253,46.19,74975.09,0.0,0.56849,0.00012,26.75968]
[1776671177276,46.19,74975.09,0.0,0.56849,0.00012,26.75968]
[1776671177498,46.19,74975.09,0.0,0.56849,0.00012,26.75968]
[1776671177573,46.19,74975.09,0.0,0.56849,0.00012,26.75968]
[1776671177674,46.2,74971.13,0.0,0.56799,0.00013,26.7641]
[1776671183269,46.2,74970.37,0.0,0.56788,0.00012,26.76503]
[1776671188306,46.21,74971.04,0.0,0.56796,0.00012,26.76438]
[1776671192910,46.22,74972.26,0.0,0.56811,0.00012,26.75996]
[1776671192987,46.22,74965.85,0.0,0.56731,0.00013,26.76699]
[1776671195233,46.22,74963.03,0.0,0.56695,0.00013,26.77006]
[1776671197999,46.22,74970.87,0.0,0.56793,0.00012,26.76159]
[1776671200635,46.23,74977.29,0.0,0.56873,0.00012,26.75454]
[1776671206431,46.26,74977.58,0.0,0.56873,0.00012,26.7546]
[1776671209689,46.26,74976.5,0.0,0.56859,0.00012,26.75584]
[1776671209777,46.26,74976.5,0.0,0.56859,0.00012,26.75584]
[1776671209779,46.26,74975.62,0.0,0.56848,0.00012,26.75683]
[1776671211451,46.26,74975.62,0.0,0.56848,0.00012,26.75683]
[1776671211525,46.26,74975.62,0.0,0.56848,0.00012,26.75683]
[1776671211534,46.26,74979.39,0.0,0.56895,0.00012,26.75265]
[1776671217508,46.27,74974.06,0.0,0.56828,0.00012,26.75868]
[1776671222544,46.28,74971.55,0.0,0.56795,0.00012,26.76154]
[1776671223675,46.28,74971.55,0.0,0.56795,0.00012,26.76154]
[1776671226282,46.28,74972.94,0.0,0.56813,0.00012,26.76004]
[1776671226573,46.28,74971.04,0.0,0.56789,0.00012,26.76213]
[1776671231608,46.28,74975.18,0.0,0.5684,0.00012,26.7576]
[1776671236643,46.29,74972.84,0.0,0.56811,0.00012,26.76022]
[1776671240671,46.29,74966.5,0.0,0.56731,0.00012,26.76715]
[1776671245707,46.29,74966.47,0.0,0.56731,0.00012,26.7672]
[1776671247832,46.29,74973.23,0.0,0.56815,0.00012,26.75982]
[1776671248738,46.29,74978.11,0.0,0.56876,0.00012,26.75442]
[1776671251588,46.29,74978.16,0.0,0.56877,0.00012,26.75438]
[1776671251656,46.29,74978.16,0.0,0.56877,0.00012,26.75438]
[1776671253762,46.29,74983.52,0.0,0.56944,0.00012,26.74523]
[1776671256786,46.29,74988.62,0.0,0.57008,0.00012,26.73943]
[1776671257980,46.29,74988.62,0.0,0.57008,0.00012,26.73943]
[1776671258094,46.29,74988.62,0.0,0.57008,0.00012,26.73943]
[1776671259314,46.29,74989.49,0.0,0.57019,0.00012,26.73842]
[1776671259806,46.29,74993.94,0.0,0.57074,0.00012,26.7333]
[1776671260812,46.29,74998.75,0.0,0.57134,0.00012,26.72771]
[1776671261821,46.29,75004.66,0.0,0.57208,0.00012,26.72076]
[1776671262826,46.29,74998.75,0.0,0.57134,0.00012,26.72774]
[1776671263834,46.29,74987.32,0.0,0.56991,0.00012,26.74093]
[1776671266232,46.29,74988.44,0.0,0.57005,0.00012,26.73968]
[1776671266855,46.3,74988.26,0.0,0.57003,0.00012,26.7399]
[1776671268868,46.3,74981.06,0.0,0.56913,0.00012,26.74807]
[1776671273586,46.3,74979.65,0.0,0.56895,0.00012,26.74969]
[1776671273641,46.3,74979.65,0.0,0.56895,0.00012,26.74969]
[1776671277354,46.3,74981.82,0.0,0.56921,0.00012,26.74731]
[1776671277932,46.31,74981.52,0.0,0.56917,0.00012,26.74766]
[1776671280565,46.31,74980.97,0.0,0.5691,0.00012,26.74831]
[1776671280656,46.31,74979.52,0.0,0.56892,0.00012,26.74993]
[1776671281434,46.31,74979.52,0.0,0.56892,0.00012,26.74993]
[1776671285990,46.31,74974.51,0.0,0.56829,0.00012,26.75556]
[1776671286341,46.31,74974.51,0.0,0.56829,0.00012,26.75556]
[1776671289009,46.31,74982.68,0.0,0.56931,0.00012,26.74648]
[1776671290774,46.31,74986.26,0.0,0.56976,0.00012,26.74244]
[1776671291182,46.31,74986.26,0.0,0.56976,0.00012,26.74244]
[1776671291031,46.31,74986.46,0.0,0.56978,0.00012,26.74222]
[1776671292084,46.31,74998.32,0.0,0.57126,0.00012,26.72858]
[1776671295186,46.32,75000.4,0.0,0.57151,0.00012,26.72615]
[1776671295269,46.32,75001.39,0.0,0.57164,0.00012,26.725]
[1776671296059,46.32,75000.19,0.0,0.57149,0.00012,26.72641]
[1776671301096,46.32,74996.7,0.0,0.57105,0.00012,26.7305]
[1776671306131,46.32,74993.03,0.0,0.57059,0.00012,26.7348]
[1776671311165,46.32,74994.94,0.0,0.57083,0.00012,26.72948]
[1776671316200,46.33,74994.1,0.0,0.57072,0.00012,26.7305]
[1776671320230,46.33,74999.0,0.0,0.57133,0.00012,26.72485]
[1776671325264,46.33,74995.18,0.0,0.57085,0.00012,26.72933]
[1776671331305,46.34,74995.5,0.0,0.57089,0.00012,26.72901]
[1776671336347,46.34,74997.08,0.0,0.57108,0.00012,26.72723]
[1776671341380,46.34,74998.91,0.0,0.5713,0.00012,26.72514]
[1776671342387,46.34,74998.91,0.0,0.5713,0.00012,26.72514]
[1776671343041,46.35,74998.53,0.0,0.57125,0.00012,26.72561]
[1776671345478,46.35,74997.75,0.0,0.57116,0.00012,26.72652]
[1776671345839,46.35,74997.75,0.0,0.57116,0.00012,26.72652]
[1776671345960,46.35,74997.75,0.0,0.57116,0.00012,26.72652]
[1776671346213,46.35,74972.97,0.0,0.56807,0.00012,26.75454]
[1776671346419,46.35,74972.97,0.0,0.56807,0.00012,26.75454]
[1776671346659,46.35,74972.97,0.0,0.56807,0.00012,26.75454]
[1776671346762,46.35,74954.66,0.0,0.56578,0.00012,26.7742]
[1776671348237,46.35,74954.66,0.0,0.56578,0.00012,26.7742]
[1776671348291,46.35,74954.66,0.0,0.56578,0.00012,26.7742]
[1776671347423,46.35,74954.66,0.0,0.56578,0.00012,26.77421]
[1776671348429,46.35,74953.19,0.0,0.5656,0.00012,26.77576]
[1776671353464,46.35,74949.46,0.0,0.56513,0.00012,26.77968]
[1776671358501,46.36,74942.09,0.0,0.56421,0.00012,26.78727]
[1776671360514,46.36,74930.94,0.0,0.56281,0.00012,26.79844]
[1776671363536,46.36,74925.92,0.0,0.56219,0.00012,26.80335]
[1776671366329,46.36,74925.11,0.0,0.56209,0.00013,26.80413]
[1776671368885,46.36,74921.66,0.0,0.56165,0.00013,26.80747]
[1776671368986,46.36,74913.45,0.0,0.56063,0.00013,26.81527]
[1776671371937,46.36,74908.74,0.0,0.56004,0.00013,26.81652]
[1776671373662,46.36,74908.74,0.0,0.56004,0.00013,26.81652]
[1776671374357,46.36,74905.61,0.0,0.55965,0.00013,26.81941]
[1776671374645,46.36,74905.61,0.0,0.55965,0.00013,26.81941]
[1776671375004,46.36,74905.61,0.0,0.55965,0.00013,26.81941]
[1776671375086,46.35,74874.32,0.0,0.55573,0.00013,26.84686]
[1776671375713,46.35,74874.32,0.0,0.55573,0.00013,26.84686]
[1776671375771,46.36,74866.47,0.0,0.55475,0.00013,26.85336]
[1776671376663,46.36,74866.47,0.0,0.55475,0.00013,26.85336]
[1776671377040,46.36,74866.47,0.0,0.55475,0.00013,26.85336]
[1776671377126,46.36,74866.47,0.0,0.55475,0.00013,26.85336]
[1776671377141,46.36,74863.55,0.0,0.55438,0.00013,26.85573]
[1776671377914,46.36,74863.55,0.0,0.55438,0.00013,26.85573]
[1776671377982,46.36,74863.55,0.0,0.55438,0.00013,26.85573]
[1776671378054,46.36,74863.55,0.0,0.55438,0.00013,26.85573]
[1776671378111,46.36,74857.64,0.0,0.55364,0.00013,26.86046]
[1776671380861,46.36,74858.3,0.0,0.55372,0.00013,26.85994]
[1776671386728,46.36,74858.95,0.0,0.5538,0.00013,26.85944]
[1776671389915,46.36,74857.09,0.0,0.55357,0.00013,26.86092]
[1776671392009,46.36,74855.57,0.0,0.55338,0.00013,26.86211]
[1776671397806,46.36,74858.37,0.0,0.55373,0.00013,26.85988]
[1776671402842,46.36,74857.21,0.0,0.55358,0.00013,26.86083]
[1776671405126,46.36,74857.21,0.0,0.55358,0.00013,26.86083]
[1776671405203,46.36,74857.21,0.0,0.55358,0.00013,26.86083]
[1776671405282,46.36,74847.34,0.0,0.55234,0.00013,26.86851]
[1776671405730,46.36,74847.34,0.0,0.55234,0.00013,26.86851]
[1776671406159,46.36,74847.34,0.0,0.55234,0.00013,26.86851]
[1776671406261,46.36,74847.34,0.0,0.55234,0.00013,26.86851]
[1776671406825,46.36,74847.34,0.0,0.55234,0.00013,26.86851]
[1776671406948,46.36,74847.34,0.0,0.55234,0.00013,26.86851]
[1776671407364,46.36,74847.34,0.0,0.55234,0.00013,26.86851]
[1776671407014,46.36,74758.52,0.0,0.54116,0.00013,26.92572]
[1776671407640,46.36,74758.52,0.0,0.54116,0.00013,26.92572]
[1776671407859,46.36,74758.52,0.0,0.54116,0.00013,26.92572]
[1776671408331,46.36,74758.52,0.0,0.54116,0.00013,26.92572]
[1776671408373,46.37,74752.19,0.0,0.54036,0.00013,26.92899]
[1776671408762,46.37,74752.19,0.0,0.54036,0.00013,26.92899]
[1776671409053,46.37,74752.19,0.0,0.54036,0.00013,26.92899]
[1776671409391,46.39,74748.37,0.0,0.53987,0.00013,26.93099]
[1776671409497,46.39,74748.37,0.0,0.53987,0.00013,26.93099]
[1776671409675,46.39,74748.37,0.0,0.53987,0.00013,26.93099]
[1776671410047,46.39,74748.37,0.0,0.53987,0.00013,26.93099]
[1776671410402,46.39,74746.24,0.0,0.5396,0.00013,26.93204]
[1776671410887,46.39,74746.24,0.0,0.5396,0.00013,26.93204]
[1776671411222,46.39,74746.24,0.0,0.5396,0.00013,26.93204]
[1776671411274,46.39,74761.8,0.0,0.54156,0.00013,26.92408]
[1776671411911,46.39,74761.8,0.0,0.54156,0.00013,26.92408]
[1776671412926,46.39,74772.97,0.0,0.54297,0.00013,26.91796]
[1776671414934,46.39,74763.6,0.0,0.54179,0.00013,26.92312]
[1776671416104,46.39,74763.6,0.0,0.54179,0.00013,26.92312]
[1776671416176,46.39,74763.6,0.0,0.54179,0.00013,26.92312]
[1776671416279,46.39,74762.96,0.0,0.54171,0.00013,26.92346]
[1776671418001,46.39,74762.96,0.0,0.54171,0.00013,26.92346]
[1776671420993,46.39,74749.81,0.0,0.54005,0.00013,26.93027]
[1776671422470,46.39,74746.0,0.0,0.53957,0.00013,26.93216]
[1776671422510,46.39,74746.0,0.0,0.53957,0.00013,26.93216]
[1776671422601,46.39,74746.0,0.0,0.53957,0.00013,26.93216]
[1776671422753,46.39,74746.0,0.0,0.53957,0.00013,26.93216]
[1776671422918,46.39,74746.0,0.0,0.53957,0.00013,26.93216]
[1776671422998,46.41,74736.87,0.0,0.53841,0.00013,26.93657]
[1776671424007,46.41,74714.47,0.0,0.53558,0.00013,26.9463]
[1776671425013,46.41,74705.95,0.0,0.53451,0.00013,26.94964]
[1776671426926,46.41,74701.68,0.0,0.53397,0.00013,26.95124]
[1776671427027,46.41,74701.68,0.0,0.53397,0.00013,26.95124]
[1776671427099,46.4,74701.8,0.0,0.53398,0.00013,26.9512]
[1776671429046,46.4,74696.32,0.0,0.53329,0.00013,26.95318]
[1776671429927,46.4,74696.32,0.0,0.53329,0.00013,26.95318]
[1776671429983,46.4,74696.32,0.0,0.53329,0.00013,26.95318]
[1776671430056,46.41,74690.61,0.0,0.53257,0.00013,26.95516]
[1776671432062,46.41,74697.1,0.0,0.53339,0.00013,26.94978]
[1776671433409,46.41,74701.49,0.0,0.53394,0.00013,26.94819]
[1776671433547,46.41,74701.49,0.0,0.53394,0.00013,26.94819]
[1776671434077,46.41,74701.36,0.0,0.53393,0.00013,26.94824]
[1776671436374,46.41,74701.6,0.0,0.53396,0.00013,26.94815]
[1776671436126,46.41,74711.75,0.0,0.53524,0.00013,26.94426]
[1776671436446,46.41,74711.75,0.0,0.53524,0.00013,26.94426]
[1776671437100,46.42,74711.75,0.0,0.53523,0.00013,26.9443]
[1776671438106,46.42,74711.75,0.0,0.53523,0.00013,26.9443]
[1776671438195,46.42,74711.75,0.0,0.53523,0.00013,26.9443]
[1776671438217,46.43,74732.92,0.0,0.5379,0.00013,26.93534]
[1776671439114,46.44,74732.92,0.0,0.5379,0.00013,26.93534]
[1776671442335,46.44,74758.06,0.0,0.54107,0.00013,26.92309]
[1776671442442,46.44,74758.06,0.0,0.54107,0.00013,26.92309]
[1776671443858,46.44,74758.06,0.0,0.54107,0.00013,26.92309]
[1776671443972,46.44,74758.06,0.0,0.54107,0.00013,26.92309]
[1776671444103,46.44,74758.06,0.0,0.54107,0.00013,26.92309]
[1776671444332,46.44,74769.89,0.0,0.54256,0.00013,26.91674]
[1776671445157,46.44,74769.89,0.0,0.54256,0.00013,26.91674]
[1776671447172,46.44,74764.39,0.0,0.54186,0.00013,26.91974]
[1776671448361,46.44,74764.39,0.0,0.54186,0.00013,26.91974]
[1776671452084,46.44,74756.03,0.0,0.54081,0.00013,26.92416]
[1776671452664,46.44,74754.84,0.0,0.54066,0.00013,26.92478]
[1776671452745,46.44,74754.84,0.0,0.54066,0.00013,26.92478]
[1776671453213,46.44,74754.84,0.0,0.54066,0.00013,26.92478]
[1776671458247,46.45,74753.15,0.0,0.54044,0.00013,26.92566]
[1776671459152,46.45,74753.15,0.0,0.54044,0.00013,26.92566]
[1776671459256,46.45,74753.38,0.0,0.54047,0.00013,26.92555]
[1776671462281,46.45,74758.56,0.0,0.54112,0.00013,26.92289]
[1776671464293,46.45,74753.47,0.0,0.54048,0.00013,26.92552]
[1776671465603,46.46,74754.08,0.0,0.54056,0.00013,26.92522]
[1776671466030,46.46,74754.08,0.0,0.54056,0.00013,26.92522]
[1776671466313,46.46,74754.08,0.0,0.54056,0.00013,26.92522]
[1776671466437,46.46,74754.08,0.0,0.54056,0.00013,26.92522]
[1776671466387,46.46,74776.48,0.0,0.54337,0.00013,26.91313]
[1776671467008,46.46,74776.48,0.0,0.54337,0.00013,26.91313]
[1776671467110,46.46,74776.48,0.0,0.54337,0.00013,26.91313]
[1776671467219,46.46,74776.48,0.0,0.54337,0.00013,26.91313]
[1776671467442,46.46,74776.48,0.0,0.54337,0.00013,26.91313]
[1776671467791,46.46,74776.48,0.0,0.54337,0.00013,26.91313]
[1776671467978,46.46,74776.48,0.0,0.54337,0.00013,26.91313]
[1776671468441,46.46,74803.13,0.0,0.54672,0.00013,26.89701]
[1776671468461,46.46,74803.13,0.0,0.54672,0.00013,26.89701]
[1776671468602,46.46,74803.13,0.0,0.54672,0.00013,26.89701]
[1776671469292,46.46,74803.13,0.0,0.54672,0.00013,26.89701]
[1776671469394,46.46,74821.96,0.0,0.54909,0.00013,26.88446]
[1776671469523,46.46,74821.96,0.0,0.54909,0.00013,26.88446]
[1776671470439,46.46,74821.96,0.0,0.54909,0.00013,26.88446]
[1776671470340,46.46,74821.96,0.0,0.54909,0.00013,26.88446]
[1776671470665,46.46,74821.96,0.0,0.54909,0.00013,26.88446]
[1776671470718,46.46,74821.96,0.0,0.54909,0.00013,26.88446]
[1776671471345,46.46,74822.2,0.0,0.54912,0.00013,26.88429]
[1776671471739,46.46,74822.2,0.0,0.54912,0.00013,26.88429]
[1776671473602,46.46,74825.64,0.0,0.54955,0.00013,26.88188]
[1776671475373,46.46,74814.32,0.0,0.54813,0.00013,26.88965]
[1776671477387,46.46,74819.53,0.0,0.54878,0.00013,26.88611]
[1776671478401,46.46,74811.2,0.0,0.54774,0.00013,26.89174]
[1776671480408,46.46,74806.69,0.0,0.54717,0.00013,26.89472]
[1776671483325,46.47,74807.36,0.0,0.54725,0.00013,26.8943]
[1776671486450,46.47,74813.76,0.0,0.54805,0.00013,26.89008]
[1776671490489,46.47,74812.4,0.0,0.54788,0.00013,26.89101]
[1776671490518,46.48,74820.61,0.0,0.54891,0.00013,26.88547]
[1776671493236,46.48,74820.61,0.0,0.54891,0.00013,26.88233]
[1776671495495,46.48,74819.44,0.0,0.54876,0.00013,26.88314]
[1776671495708,46.48,74821.06,0.0,0.54897,0.00013,26.88203]
[1776671498962,46.48,74819.27,0.0,0.54874,0.00013,26.88328]
[1776671503379,46.49,74815.58,0.0,0.54827,0.00013,26.88581]
[1776671508609,46.5,74813.62,0.0,0.54802,0.00013,26.8872]
[1776671513488,46.5,74812.31,0.0,0.54785,0.00013,26.8881]
[1776671515726,46.51,74821.6,0.0,0.54901,0.00013,26.88182]
[1776671518039,46.51,74825.39,0.0,0.54949,0.00013,26.8792]
[1776671518117,46.51,74827.8,0.0,0.54979,0.00013,26.87751]
[1776671522709,46.51,74835.09,0.0,0.5507,0.00013,26.87231]
[1776671524322,46.51,74829.35,0.0,0.54998,0.00013,26.87643]
[1776671528477,46.51,74830.1,0.0,0.55007,0.00013,26.87591]
[1776671528521,46.51,74830.96,0.0,0.55018,0.00013,26.8753]
[1776671532406,46.52,74833.0,0.0,0.55044,0.00013,26.87386]
[1776671532410,46.52,74832.98,0.0,0.55043,0.00013,26.87388]
[1776671532520,46.52,74832.98,0.0,0.55043,0.00013,26.87388]
[1776671532785,46.52,74832.98,0.0,0.55043,0.00013,26.87388]
[1776671535181,46.52,74833.15,0.0,0.55045,0.00013,26.87377]
[1776671535240,46.52,74832.97,0.0,0.55043,0.00013,26.87391]
[1776671540196,46.53,74833.06,0.0,0.55044,0.00013,26.87386]
[1776671540256,46.53,74833.06,0.0,0.55044,0.00013,26.87386]
[1776671545871,46.53,74827.1,0.0,0.54969,0.00013,26.87814]
[1776671546889,46.53,74827.1,0.0,0.54969,0.00013,26.87814]
[1776671547485,46.53,74821.15,0.0,0.54894,0.00013,26.88229]
[1776671548121,46.53,74815.6,0.0,0.54824,0.00013,26.88607]
[1776671549902,46.54,74810.27,0.0,0.54757,0.00013,26.88962]
[1776671555461,46.54,74810.42,0.0,0.54759,0.00013,26.88641]
[1776671555548,46.54,74809.64,0.0,0.54749,0.00013,26.88694]
[1776671555943,46.54,74809.64,0.0,0.54749,0.00013,26.88694]
[1776671556826,46.54,74809.64,0.0,0.54749,0.00013,26.88694]
[1776671557963,46.55,74799.31,0.0,0.5462,0.00013,26.89359]
[1776671559972,46.55,74800.41,0.0,0.54633,0.00013,26.89291]
[1776671560838,46.55,74800.41,0.0,0.54633,0.00013,26.89291]
[1776671560893,46.55,74800.41,0.0,0.54633,0.00013,26.89291]
[1776671560994,46.55,74801.61,0.0,0.54648,0.00013,26.89215]
[1776671566011,46.56,74800.48,0.0,0.54634,0.00013,26.8929]
[1776671569710,46.56,74802.63,0.0,0.5466,0.00013,26.89155]
[1776671569775,46.56,74802.63,0.0,0.5466,0.00013,26.89155]
[1776671570094,46.56,74802.63,0.0,0.5466,0.00013,26.89155]
[1776671570232,46.56,74802.63,0.0,0.5466,0.00013,26.89155]
[1776671570279,46.56,74796.55,0.0,0.54584,0.00013,26.89538]
[1776671571326,46.56,74796.55,0.0,0.54584,0.00013,26.89538]
[1776671571410,46.56,74796.55,0.0,0.54584,0.00013,26.89538]
[1776671571492,46.56,74784.38,0.0,0.54431,0.00013,26.90273]
[1776671571810,46.56,74784.38,0.0,0.54431,0.00013,26.90273]
[1776671571875,46.56,74784.38,0.0,0.54431,0.00013,26.90273]
[1776671572054,46.56,74784.38,0.0,0.54431,0.00013,26.90273]
[1776671573304,46.56,74779.09,0.0,0.54365,0.00013,26.90581]
[1776671579103,46.56,74777.43,0.0,0.54344,0.00013,26.90677]
[1776671584138,46.57,74778.52,0.0,0.54358,0.00013,26.90616]
[1776671586950,46.57,74779.82,0.0,0.54374,0.00013,26.90542]
[1776671587094,46.57,74779.82,0.0,0.54374,0.00013,26.90542]
[1776671587516,46.57,74779.82,0.0,0.54374,0.00013,26.90542]
[1776671587551,46.57,74763.16,0.0,0.54165,0.00013,26.91464]
[1776671587621,46.57,74763.16,0.0,0.54165,0.00013,26.91464]
[1776671588168,46.57,74763.16,0.0,0.54165,0.00013,26.91464]
[1776671589174,46.57,74752.61,0.0,0.54032,0.00013,26.92009]
[1776671593485,46.57,74750.57,0.0,0.54006,0.00013,26.92111]
[1776671594933,46.57,74751.06,0.0,0.54012,0.00013,26.92087]
[1776671595218,46.57,74752.06,0.0,0.54025,0.00013,26.92037]
[1776671596227,46.57,74760.4,0.0,0.5413,0.00013,26.9161]
[1776671597802,46.57,74762.8,0.0,0.5416,0.00013,26.91484]
[1776671599244,46.57,74756.39,0.0,0.54079,0.00013,26.91818]
[1776671604279,46.57,74756.32,0.0,0.54078,0.00013,26.91823]
[1776671608870,46.57,74755.72,0.0,0.54071,0.00013,26.91854]
[1776671610928,46.57,74757.25,0.0,0.5409,0.00013,26.91776]
[1776671611327,46.58,74758.53,0.0,0.54106,0.00013,26.91396]
[1776671616365,46.58,74758.66,0.0,0.54108,0.00013,26.9139]
[1776671621398,46.58,74756.06,0.0,0.54075,0.00013,26.91525]
[1776671626452,46.58,74756.33,0.0,0.54078,0.00013,26.91513]
[1776671627065,46.58,74756.33,0.0,0.54078,0.00013,26.91513]
[1776671627583,46.58,74756.33,0.0,0.54078,0.00013,26.91513]
[1776671627530,46.58,74774.35,0.0,0.54305,0.00013,26.90546]
[1776671627753,46.58,74774.35,0.0,0.54305,0.00013,26.90546]
[1776671628479,46.58,74774.35,0.0,0.54304,0.00013,26.90546]
[1776671629511,46.58,74781.89,0.0,0.54399,0.00013,26.90116]
[1776671630546,46.58,74781.89,0.0,0.54399,0.00013,26.90116]
[1776671630583,46.58,74781.89,0.0,0.54399,0.00013,26.90116]
[1776671631488,46.59,74784.49,0.0,0.54432,0.00013,26.89965]
[1776671632638,46.58,74783.17,0.0,0.54415,0.00013,26.90041]
[1776671632690,46.58,74783.17,0.0,0.54415,0.00013,26.90041]
[1776671632705,46.58,74783.17,0.0,0.54415,0.00013,26.90041]
[1776671632870,46.58,74783.17,0.0,0.54415,0.00013,26.90041]
[1776671633505,46.58,74774.88,0.0,0.54311,0.00013,26.90517]
[1776671634512,46.58,74758.14,0.0,0.54101,0.00013,26.9142]
[1776671635213,46.58,74758.14,0.0,0.54101,0.00013,26.9142]
[1776671640553,46.59,74754.89,0.0,0.5406,0.00013,26.91588]
[1776671642346,46.59,74754.54,0.0,0.54056,0.00013,26.91606]
[1776671642572,46.59,74754.54,0.0,0.54055,0.00013,26.91606]
[1776671643580,46.59,74747.99,0.0,0.53973,0.00013,26.91933]
[1776671644586,46.59,74742.67,0.0,0.53906,0.00013,26.9219]
[1776671646415,46.59,74740.56,0.0,0.5388,0.00013,26.92289]
[1776671648620,46.59,74731.46,0.0,0.53765,0.00013,26.92706]
[1776671649621,46.59,74725.39,0.0,0.53689,0.00013,26.92972]
[1776671650629,46.59,74717.64,0.0,0.53591,0.00013,26.93297]
[1776671653649,46.6,74723.21,0.0,0.53661,0.00013,26.93066]
[1776671655663,46.6,74726.33,0.0,0.53701,0.00013,26.92933]
[1776671660706,46.6,74726.37,0.0,0.53701,0.00013,26.92933]
[1776671665742,46.61,74723.01,0.0,0.53658,0.00013,26.93078]
[1776671670776,46.61,74726.88,0.0,0.53707,0.00013,26.92913]
[1776671675811,46.62,74726.73,0.0,0.53705,0.00013,26.92609]
[1776671680848,46.62,74727.23,0.0,0.53711,0.00013,26.92588]
[1776671685883,46.63,74728.47,0.0,0.53726,0.00013,26.92536]
[1776671690919,46.63,74725.68,0.0,0.53691,0.00013,26.92658]
[1776671692274,46.63,74715.29,0.0,0.5356,0.00013,26.93089]
[1776671693938,46.63,74708.25,0.0,0.53472,0.00013,26.93365]
[1776671697816,46.63,74707.05,0.0,0.53457,0.00013,26.9341]
[1776671698022,46.63,74704.43,0.0,0.53424,0.00013,26.93508]
[1776671702470,46.63,74706.23,0.0,0.53447,0.00013,26.9344]
[1776671702526,46.63,74706.23,0.0,0.53447,0.00013,26.9344]
[1776671703528,46.63,74705.98,0.0,0.53444,0.00013,26.93449]
[1776671703540,46.63,74705.98,0.0,0.53444,0.00013,26.93449]
[1776671703620,46.63,74705.98,0.0,0.53444,0.00013,26.93449]
[1776671703626,46.63,74694.83,0.0,0.53303,0.00013,26.93852]
[1776671704186,46.63,74688.85,0.0,0.53228,0.00013,26.94054]
[1776671706121,46.63,74686.37,0.0,0.53197,0.00013,26.94135]
[1776671707737,46.63,74681.05,0.0,0.5313,0.00013,26.94304]
[1776671708163,46.63,74681.05,0.0,0.5313,0.00013,26.94304]
[1776671708188,46.63,74681.05,0.0,0.5313,0.00013,26.94304]
[1776671708200,46.63,74678.22,0.0,0.53094,0.00013,26.9439]
[1776671711068,46.63,74668.33,0.0,0.5297,0.00013,26.94675]
[1776671716105,46.63,74663.11,0.0,0.52904,0.00013,26.94815]
[1776671716998,46.63,74663.11,0.0,0.52904,0.00013,26.94815]
[1776671718721,46.63,74674.7,0.0,0.5305,0.00013,26.94495]
[1776671719055,46.63,74674.7,0.0,0.5305,0.00013,26.94495]
[1776671719110,46.63,74674.7,0.0,0.5305,0.00013,26.94495]
[1776671719547,46.63,74674.7,0.0,0.5305,0.00013,26.94495]
[1776671719708,46.63,74674.7,0.0,0.5305,0.00013,26.94495]
[1776671719743,46.63,74691.1,0.0,0.53256,0.00013,26.93979]
[1776671720336,46.63,74691.1,0.0,0.53256,0.00013,26.93979]
[1776671720525,46.63,74691.1,0.0,0.53256,0.00013,26.93979]
[1776671720626,46.63,74693.06,0.0,0.53281,0.00013,26.93913]
[1776671720813,46.63,74693.06,0.0,0.53281,0.00013,26.93913]
[1776671721659,46.63,74693.06,0.0,0.53281,0.00013,26.93913]
[1776671721733,46.62,74696.81,0.0,0.53328,0.00013,26.93783]
[1776671722774,46.62,74696.81,0.0,0.53328,0.00013,26.93783]
[1776671723847,46.63,74701.38,0.0,0.53386,0.00013,26.93619]
[1776671724161,46.62,74709.16,0.0,0.53484,0.00013,26.93328]
[1776671726273,46.62,74705.26,0.0,0.53435,0.00013,26.93476]
[1776671726514,46.62,74703.62,0.0,0.53414,0.00013,26.93536]
[1776671730202,46.62,74709.14,0.0,0.53484,0.00013,26.93327]
[1776671731211,46.62,74709.14,0.0,0.53484,0.00013,26.93327]
[1776671731285,46.62,74709.14,0.0,0.53484,0.00013,26.93327]
[1776671731430,46.62,74709.14,0.0,0.53484,0.00013,26.93327]
[1776671731447,46.62,74712.77,0.0,0.5353,0.00013,26.92873]
[1776671732722,46.62,74712.77,0.0,0.5353,0.00013,26.92873]
[1776671735357,46.62,74720.71,0.0,0.53629,0.00013,26.92552]
[1776671735566,46.62,74720.71,0.0,0.53629,0.00013,26.92552]
[1776671737251,46.62,74728.02,0.0,0.53721,0.00013,26.92242]
[1776671738341,46.63,74741.08,0.0,0.53885,0.00013,26.9165]
[1776671739520,46.63,74741.08,0.0,0.53885,0.00013,26.9165]
[1776671739585,46.63,74735.69,0.0,0.53817,0.00013,26.919]
[1776671745307,46.63,74737.0,0.0,0.53833,0.00013,26.91843]
[1776671750344,46.64,74737.56,0.0,0.5384,0.00013,26.91819]
[1776671751350,46.64,74732.3,0.0,0.53774,0.00013,26.92058]
[1776671756385,46.65,74734.37,0.0,0.538,0.00013,26.91966]
[1776671761421,46.65,74732.96,0.0,0.53782,0.00013,26.92031]
[1776671764453,46.65,74743.8,0.0,0.53918,0.00013,26.91531]
[1776671767464,46.66,74753.44,0.0,0.54039,0.00013,26.91059]
[1776671773404,46.66,74752.37,0.0,0.54025,0.00013,26.91114]
[1776671773410,46.66,74752.37,0.0,0.54025,0.00013,26.91114]
[1776671776634,46.66,74757.47,0.0,0.54089,0.00013,26.90857]
[1776671776735,46.66,74761.41,0.0,0.54138,0.00013,26.90653]
[1776671783574,46.67,74757.88,0.0,0.54094,0.00013,26.90837]
[1776671789616,46.67,74758.06,0.0,0.54096,0.00013,26.90829]
[1776671794417,46.67,74761.89,0.0,0.54144,0.00013,26.90318]
[1776671794484,46.67,74761.89,0.0,0.54144,0.00013,26.90318]
[1776671794543,46.67,74761.89,0.0,0.54144,0.00013,26.90318]
[1776671794573,46.67,74761.89,0.0,0.54144,0.00013,26.90318]
[1776671794651,46.67,74761.77,0.0,0.54143,0.00013,26.90324]
[1776671799767,46.68,74759.76,0.0,0.54117,0.00013,26.9043]
[1776671799793,46.68,74762.37,0.0,0.5415,0.00013,26.90294]
[1776671804722,46.68,74767.44,0.0,0.54214,0.00013,26.90024]
[1776671809757,46.67,74765.97,0.0,0.54196,0.00013,26.901]
[1776671812778,46.66,74771.43,0.0,0.54264,0.00013,26.89801]
[1776671816811,46.66,74781.13,0.0,0.54386,0.00013,26.89253]
[1776671821844,46.66,74778.17,0.0,0.54349,0.00013,26.8942]
[1776671824231,46.65,74780.1,0.0,0.54374,0.00013,26.89309]
[1776671829322,46.65,74779.96,0.0,0.54372,0.00013,26.89315]
[1776671834418,46.64,74778.89,0.0,0.54359,0.00013,26.89375]
[1776671839604,46.64,74779.14,0.0,0.54362,0.00013,26.89359]
[1776671844635,46.64,74779.62,0.0,0.54369,0.00013,26.8933]
[1776671849953,46.63,74780.17,0.0,0.54376,0.00013,26.89296]
[1776671854227,46.63,74780.15,0.0,0.54376,0.00013,26.88983]
[1776671859902,46.63,74780.95,0.0,0.54386,0.00013,26.88935]
[1776671860381,46.63,74780.95,0.0,0.54386,0.00013,26.88935]
[1776671861998,46.63,74781.11,0.0,0.54388,0.00013,26.88926]
[1776671862052,46.63,74781.11,0.0,0.54388,0.00013,26.88926]
[1776671862123,46.63,74786.84,0.0,0.5446,0.00013,26.88591]
[1776671864007,46.63,74788.82,0.0,0.54485,0.00013,26.88473]
[1776671864071,46.63,74788.82,0.0,0.54485,0.00013,26.88473]
[1776671869172,46.63,74786.66,0.0,0.54458,0.00013,26.88601]
[1776671874207,46.62,74782.2,0.0,0.54402,0.00013,26.8886]
[1776671879244,46.62,74786.4,0.0,0.54455,0.00013,26.88613]
[1776671880287,46.62,74786.4,0.0,0.54455,0.00013,26.88613]
[1776671881909,46.62,74788.0,0.0,0.54475,0.00013,26.88519]
[1776671885263,46.62,74791.88,0.0,0.54523,0.00013,26.88287]
[1776671889314,46.63,74785.35,0.0,0.54441,0.00013,26.8868]
[1776671892877,46.62,74784.5,0.0,0.54431,0.00013,26.88728]
[1776671892952,46.62,74778.6,0.0,0.54357,0.00013,26.89069]
[1776671895357,46.62,74767.98,0.0,0.54224,0.00013,26.89658]
[1776671900391,46.61,74763.66,0.0,0.5417,0.00013,26.89887]
[1776671905429,46.6,74768.1,0.0,0.54226,0.00013,26.89644]
[1776671906279,46.6,74768.1,0.0,0.54226,0.00013,26.89644]
[1776671908447,46.59,74761.46,0.0,0.54143,0.00013,26.89998]
[1776671913483,46.59,74764.73,0.0,0.54185,0.00013,26.89508]
[1776671918517,46.58,74766.61,0.0,0.54209,0.00013,26.89404]
[1776671923552,46.58,74766.06,0.0,0.54202,0.00013,26.89433]
[1776671928587,46.58,74764.61,0.0,0.54184,0.00013,26.89512]
[1776671933622,46.58,74765.73,0.0,0.54198,0.00013,26.89453]
[1776671939664,46.59,74764.14,0.0,0.54177,0.00013,26.89541]
[1776671940995,46.59,74764.14,0.0,0.54177,0.00013,26.89541]
[1776671941088,46.59,74764.03,0.0,0.54176,0.00013,26.89547]
[1776671941307,46.59,74764.03,0.0,0.54176,0.00013,26.89547]
[1776671941688,46.59,74764.17,0.0,0.54178,0.00013,26.89539]
[1776671942723,46.59,74781.57,0.0,0.54396,0.00013,26.88571]
[1776671944674,46.59,74781.57,0.0,0.54396,0.00013,26.88571]
[1776671944940,46.59,74786.47,0.0,0.54458,0.00013,26.88284]
[1776671946715,46.59,74794.61,0.0,0.5456,0.00013,26.87793]
[1776671948285,46.6,74795.42,0.0,0.5457,0.00013,26.87744]
[1776671948334,46.6,74795.42,0.0,0.5457,0.00013,26.87744]
[1776671948752,46.6,74795.58,0.0,0.54572,0.00013,26.87735]
[1776671953767,46.6,74798.26,0.0,0.54605,0.00013,26.87571]
[1776671954617,46.6,74798.26,0.0,0.54605,0.00013,26.87571]
[1776671954875,46.6,74799.45,0.0,0.5462,0.00013,26.87498]
[1776671959662,46.61,74800.1,0.0,0.54628,0.00013,26.87459]
[1776671959687,46.61,74800.1,0.0,0.54628,0.00013,26.87459]
[1776671959811,46.61,74800.31,0.0,0.5463,0.00013,26.87446]
[1776671963036,46.61,74802.65,0.0,0.54659,0.00013,26.87299]
[1776671963366,46.61,74802.65,0.0,0.54659,0.00013,26.87299]
[1776671963463,46.61,74802.65,0.0,0.54659,0.00013,26.87299]
[1776671965571,46.62,74804.39,0.0,0.54681,0.00013,26.8719]
[1776671965768,46.62,74804.39,0.0,0.54681,0.00013,26.8719]
[1776671965850,46.62,74805.45,0.0,0.54694,0.00013,26.87123]
[1776671966035,46.62,74805.45,0.0,0.54694,0.00013,26.87123]
[1776671966184,46.62,74805.45,0.0,0.54694,0.00013,26.87123]
[1776671966857,46.62,74806.82,0.0,0.54711,0.00013,26.87035]
[1776671967139,46.62,74806.82,0.0,0.54711,0.00013,26.87035]
[1776671967270,46.62,74806.82,0.0,0.54711,0.00013,26.87035]
[1776671967864,46.62,74807.15,0.0,0.54715,0.00013,26.87014]
[1776671973601,46.62,74810.41,0.0,0.54756,0.00013,26.86491]
[1776671973800,46.62,74810.41,0.0,0.54756,0.00013,26.86491]
[1776671973906,46.63,74812.26,0.0,0.54779,0.00013,26.8637]
[1776671976853,46.63,74813.49,0.0,0.54794,0.00013,26.8629]
[1776671976915,46.63,74813.49,0.0,0.54794,0.00013,26.8629]
[1776671976967,46.63,74828.87,0.0,0.54987,0.00013,26.85237]
[1776671978321,46.63,74828.87,0.0,0.54987,0.00013,26.85237]
[1776671978392,46.63,74828.87,0.0,0.54987,0.00013,26.85237]
[1776671978942,46.63,74828.15,0.0,0.54978,0.00013,26.85288]
[1776671979696,46.63,74828.15,0.0,0.54978,0.00013,26.85288]
[1776671979846,46.63,74828.15,0.0,0.54978,0.00013,26.85288]
[1776671980021,46.63,74828.15,0.0,0.54978,0.00013,26.85288]
[1776671979951,46.63,74823.79,0.0,0.54923,0.00013,26.85593]
[1776671981966,46.63,74816.83,0.0,0.54836,0.00013,26.86068]
[1776671982061,46.63,74816.83,0.0,0.54836,0.00013,26.86068]
[1776671982973,46.63,74812.83,0.0,0.54786,0.00013,26.86336]
[1776671988012,46.64,74817.08,0.0,0.54839,0.00013,26.86055]
[1776671988728,46.64,74817.08,0.0,0.54839,0.00013,26.86055]
[1776671989016,46.64,74816.39,0.0,0.5483,0.00013,26.86103]
[1776671989689,46.64,74816.39,0.0,0.5483,0.00013,26.86103]
[1776671990028,46.64,74816.23,0.0,0.54828,0.00013,26.86114]
[1776671992554,46.64,74817.79,0.0,0.54847,0.00013,26.8601]
[1776671993060,46.64,74820.87,0.0,0.54886,0.00013,26.85801]
[1776671993229,46.64,74820.87,0.0,0.54886,0.00013,26.85801]
[1776671994238,46.64,74825.54,0.0,0.54944,0.00013,26.85479]
[1776671995057,46.64,74824.77,0.0,0.54935,0.00013,26.85532]
[1776671996057,46.64,74824.77,0.0,0.54935,0.00013,26.85532]
[1776671996974,46.64,74824.77,0.0,0.54935,0.00013,26.85532]
[1776671996134,46.64,74830.98,0.0,0.55012,0.00013,26.85096]
[1776671997075,46.64,74833.6,0.0,0.55045,0.00013,26.84908]
[1776672000114,46.64,74834.17,0.0,0.55052,0.00013,26.84866]
[1776672000887,46.64,74833.89,0.0,0.55049,0.00013,26.84887]
[1776672001742,46.64,74833.89,0.0,0.55049,0.00013,26.84887]
[1776672003444,46.64,74864.46,0.0,0.55431,0.00012,26.82568]
[1776672000164,46.64,74864.46,0.0,0.55431,0.00012,26.82568]
[1776672008887,46.64,74864.46,0.0,0.55431,0.00012,26.82568]
[1776672013484,46.64,74849.13,0.0,0.55239,0.00012,26.83762]
[1776672014310,46.64,74848.36,0.0,0.5523,0.00012,26.8382]
[1776672014409,46.64,74828.39,0.0,0.5498,0.00013,26.85278]
[1776672019380,46.64,74828.69,0.0,0.54984,0.00013,26.85257]
[1776672024296,46.64,74813.42,0.0,0.54793,0.00013,26.86301]
[1776672025302,46.64,74800.94,0.0,0.54636,0.00013,26.87108]
[1776672027325,46.64,74792.26,0.0,0.54528,0.00013,26.87645]
[1776672029337,46.64,74803.46,0.0,0.54668,0.00013,26.86948]
[1776672034373,46.64,74803.04,0.0,0.54663,0.00013,26.86661]
[1776672039407,46.64,74802.91,0.0,0.54661,0.00013,26.8667]
[1776672044443,46.64,74801.55,0.0,0.54644,0.00013,26.86756]
[1776672049478,46.64,74796.29,0.0,0.54578,0.00013,26.87085]
[1776672050485,46.64,74796.18,0.0,0.54577,0.00013,26.87091]
[1776672054513,46.64,74804.62,0.0,0.54683,0.00013,26.86559]
[1776672059550,46.63,74801.72,0.0,0.54647,0.00013,26.86741]
[1776672064624,46.63,74805.9,0.0,0.54699,0.00013,26.86475]
[1776672066638,46.63,74817.34,0.0,0.54843,0.00013,26.85721]
[1776672071673,46.63,74816.55,0.0,0.54833,0.00013,26.85774]
[1776672073688,46.63,74806.2,0.0,0.54703,0.00013,26.86455]
[1776672078731,46.63,74798.27,0.0,0.54604,0.00013,26.86956]
[1776672083767,46.62,74800.35,0.0,0.5463,0.00013,26.86823]
[1776672085780,46.62,74788.6,0.0,0.54483,0.00013,26.87544]
[1776672086788,46.62,74786.44,0.0,0.54456,0.00013,26.87672]
[1776672087794,46.62,74778.89,0.0,0.54361,0.00013,26.88112]
[1776672089808,46.62,74773.85,0.0,0.54298,0.00013,26.88397]
[1776672093836,46.62,74767.04,0.0,0.54213,0.00013,26.88457]
[1776672094844,46.62,74775.9,0.0,0.54324,0.00013,26.87968]
[1776672095849,46.62,74779.92,0.0,0.54375,0.00013,26.87739]
[1776672097960,46.62,74779.8,0.0,0.54373,0.00013,26.87745]
[1776672098073,46.62,74775.85,0.0,0.54324,0.00013,26.8797]
[1776672103906,46.62,74773.56,0.0,0.54295,0.00013,26.88099]
[1776672107934,46.62,74765.06,0.0,0.54188,0.00013,26.88564]
[1776672108940,46.62,74754.53,0.0,0.54056,0.00013,26.89112]
[1776672109948,46.62,74755.07,0.0,0.54063,0.00013,26.89085]
[1776672111961,46.62,74760.42,0.0,0.5413,0.00013,26.88808]
[1776672114984,46.62,74755.4,0.0,0.54067,0.00013,26.89067]
[1776672120193,46.61,74755.41,0.0,0.54067,0.00013,26.89065]
[1776672122040,46.61,74742.92,0.0,0.5391,0.00013,26.89681]
[1776672123042,46.61,74741.47,0.0,0.53892,0.00013,26.89749]
[1776672124051,46.61,74747.67,0.0,0.5397,0.00013,26.89451]
[1776672125094,46.61,74747.67,0.0,0.5397,0.00013,26.89451]
[1776672125163,46.61,74746.08,0.0,0.5395,0.00013,26.89528]
[1776672130092,46.61,74739.13,0.0,0.53863,0.00013,26.89859]
[1776672133115,46.61,74744.25,0.0,0.53927,0.00013,26.89616]
[1776672134349,46.61,74747.24,0.0,0.53965,0.00013,26.89471]
[1776672135127,46.61,74747.49,0.0,0.53968,0.00013,26.89459]
[1776672136133,46.61,74753.5,0.0,0.54044,0.00013,26.89161]
[1776672139110,46.61,74752.1,0.0,0.54026,0.00013,26.89231]
[1776672139205,46.61,74747.43,0.0,0.53967,0.00013,26.89462]
[1776672144190,46.61,74741.5,0.0,0.53893,0.00013,26.89746]
[1776672146683,46.61,74740.59,0.0,0.53881,0.00013,26.89789]
[1776672146846,46.61,74740.59,0.0,0.53881,0.00013,26.89789]
[1776672147211,46.6,74722.15,0.0,0.53649,0.00013,26.9061]
[1776672148218,46.6,74714.1,0.0,0.53548,0.00013,26.9094]
[1776672149225,46.6,74707.84,0.0,0.53469,0.00013,26.91185]
[1776672153148,46.6,74710.88,0.0,0.53508,0.00013,26.90753]
[1776672154260,46.6,74718.42,0.0,0.53603,0.00013,26.90451]
[1776672156274,46.6,74720.65,0.0,0.53631,0.00013,26.90358]
[1776672162033,46.59,74715.38,0.0,0.53565,0.00013,26.90573]
[1776672163022,46.59,74715.38,0.0,0.53565,0.00013,26.90573]
[1776672167702,46.59,74715.65,0.0,0.53568,0.00013,26.90562]
[1776672168057,46.59,74715.65,0.0,0.53568,0.00013,26.90562]
[1776672168163,46.59,74717.35,0.0,0.5359,0.00013,26.90494]
[1776672169365,46.59,74677.27,0.0,0.53085,0.00013,26.91914]
[1776672170371,46.59,74670.01,0.0,0.52993,0.00013,26.92124]
[1776672172016,46.59,74670.01,0.0,0.52993,0.00013,26.92124]
[1776672172081,46.59,74670.13,0.0,0.52995,0.00013,26.92121]
[1776672174104,46.59,74678.45,0.0,0.53099,0.00013,26.91878]
[1776672176881,46.59,74693.69,0.0,0.53292,0.00013,26.91384]
[1776672181364,46.59,74694.43,0.0,0.53301,0.00013,26.91358]
[1776672182505,46.59,74701.88,0.0,0.53395,0.00013,26.91092]
[1776672183461,46.59,74701.88,0.0,0.53395,0.00013,26.91092]
[1776672183566,46.59,74707.0,0.0,0.5346,0.00013,26.90901]
[1776672184583,46.59,74707.0,0.0,0.5346,0.00013,26.90901]
[1776672186485,46.59,74716.04,0.0,0.53573,0.00013,26.90546]
[1776672188093,46.59,74707.83,0.0,0.5347,0.00013,26.90869]
[1776672189560,46.59,74707.83,0.0,0.5347,0.00013,26.90869]
[1776672189679,46.59,74696.99,0.0,0.53333,0.00013,26.91268]
[1776672192676,46.59,74700.32,0.0,0.53375,0.00013,26.91149]
[1776672192683,46.59,74706.82,0.0,0.53457,0.00013,26.90907]
[1776672195038,46.59,74706.82,0.0,0.53457,0.00013,26.90907]
[1776672195137,46.59,74712.45,0.0,0.53528,0.00013,26.90688]
[1776672197563,46.58,74712.15,0.0,0.53525,0.00013,26.907]
[1776672197661,46.58,74705.61,0.0,0.53442,0.00013,26.90952]
[1776672199631,46.59,74698.61,0.0,0.53354,0.00013,26.9121]
[1776672201572,46.59,74696.79,0.0,0.53331,0.00013,26.91274]
[1776672201671,46.59,74698.34,0.0,0.53351,0.00013,26.91219]
[1776672206426,46.59,74701.57,0.0,0.53391,0.00013,26.91103]
[1776672209702,46.59,74710.8,0.0,0.53508,0.00013,26.90753]
[1776672211109,46.59,74710.8,0.0,0.53508,0.00013,26.90753]
[1776672213731,46.59,74702.77,0.0,0.53407,0.00013,26.90746]
[1776672218767,46.59,74701.16,0.0,0.53386,0.00013,26.90805]
[1776672223803,46.59,74703.07,0.0,0.5341,0.00013,26.90735]
[1776672228837,46.59,74699.9,0.0,0.5337,0.00013,26.9085]
[1776672233872,46.58,74701.46,0.0,0.5339,0.00013,26.90792]
[1776672235304,46.58,74701.46,0.0,0.5339,0.00013,26.90792]
[1776672235335,46.58,74700.98,0.0,0.53384,0.00013,26.9081]
[1776672235511,46.58,74700.98,0.0,0.53384,0.00013,26.9081]
[1776672235888,46.58,74700.98,0.0,0.53384,0.00013,26.90809]
[1776672238356,46.57,74702.5,0.0,0.53404,0.00013,26.90753]
[1776672238503,46.57,74701.06,0.0,0.53385,0.00013,26.90806]
[1776672238909,46.57,74702.1,0.0,0.53399,0.00013,26.90767]
[1776672240996,46.57,74700.96,0.0,0.53384,0.00013,26.90809]
[1776672242525,46.57,74701.17,0.0,0.53387,0.00013,26.90801]
[1776672243942,46.57,74691.68,0.0,0.53267,0.00013,26.91136]
[1776672245499,46.57,74689.98,0.0,0.53246,0.00013,26.91193]
[1776672245637,46.57,74689.98,0.0,0.53246,0.00013,26.91193]
[1776672245957,46.57,74689.94,0.0,0.53245,0.00013,26.91194]
[1776672247873,46.57,74690.02,0.0,0.53246,0.00013,26.91192]
[1776672249985,46.57,74696.37,0.0,0.53326,0.00013,26.90973]
[1776672253401,46.57,74699.77,0.0,0.53369,0.00013,26.90852]
[1776672259048,46.57,74698.75,0.0,0.53357,0.00013,26.90888]
[1776672260427,46.57,74698.23,0.0,0.5335,0.00013,26.90907]
[1776672260535,46.57,74698.23,0.0,0.5335,0.00013,26.90907]
[1776672261071,46.57,74697.91,0.0,0.53346,0.00013,26.90918]
[1776672262069,46.57,74712.56,0.0,0.53531,0.00013,26.90367]
[1776672263077,46.57,74721.94,0.0,0.53649,0.00013,26.89983]
[1776672265092,46.56,74715.8,0.0,0.53572,0.00013,26.90236]
[1776672265681,46.56,74715.8,0.0,0.53572,0.00013,26.90236]
[1776672266098,46.56,74708.48,0.0,0.53479,0.00013,26.90525]
[1776672267247,46.56,74708.48,0.0,0.53479,0.00013,26.90525]
[1776672269118,46.56,74699.91,0.0,0.53371,0.00013,26.90845]
[1776672274152,46.56,74698.86,0.0,0.53358,0.00013,26.9057]
[1776672279190,46.56,74701.9,0.0,0.53397,0.00013,26.9046]
[1776672284225,46.56,74697.64,0.0,0.53343,0.00013,26.90614]
[1776672289261,46.56,74696.65,0.0,0.5333,0.00013,26.90649]
[1776672291376,46.56,74696.88,0.0,0.53333,0.00013,26.90641]
[1776672293288,46.56,74680.26,0.0,0.53124,0.00013,26.91192]
[1776672294296,46.56,74681.24,0.0,0.53136,0.00013,26.91161]
[1776672295542,46.56,74678.26,0.0,0.53098,0.00013,26.91253]
[1776672295961,46.56,74678.26,0.0,0.53098,0.00013,26.91253]
[1776672298886,46.56,74676.76,0.0,0.53079,0.00013,26.91298]
[1776672299330,46.56,74676.22,0.0,0.53073,0.00013,26.91314]
[1776672301009,46.56,74673.87,0.0,0.53043,0.00013,26.91384]
[1776672302085,46.56,74673.18,0.0,0.53034,0.00013,26.91404]
[1776672302126,46.56,74673.18,0.0,0.53034,0.00013,26.91404]
[1776672302141,46.56,74679.13,0.0,0.53109,0.00013,26.91226]
[1776672304367,46.56,74671.24,0.0,0.5301,0.00013,26.9146]
[1776672307116,46.56,74670.17,0.0,0.52996,0.00013,26.9149]
[1776672310409,46.56,74661.97,0.0,0.52893,0.00013,26.91712]
[1776672312423,46.56,74668.41,0.0,0.52974,0.00013,26.91539]
[1776672314438,46.56,74686.68,0.0,0.53205,0.00013,26.90987]
[1776672315065,46.56,74686.68,0.0,0.53205,0.00013,26.90987]
[1776672315444,46.56,74688.44,0.0,0.53227,0.00013,26.90929]
[1776672317346,46.56,74684.97,0.0,0.53183,0.00013,26.91042]
[1776672317457,46.56,74685.67,0.0,0.53192,0.00013,26.9102]
[1776672323375,46.55,74689.85,0.0,0.53245,0.00013,26.90882]
[1776672325514,46.55,74697.27,0.0,0.53339,0.00013,26.90626]
[1776672328978,46.55,74698.2,0.0,0.5335,0.00013,26.90592]
[1776672329034,46.55,74698.2,0.0,0.5335,0.00013,26.90592]
[1776672334202,46.56,74701.11,0.0,0.53387,0.00013,26.90174]
[1776672335318,46.56,74700.52,0.0,0.5338,0.00013,26.90196]
[1776672335352,46.56,74700.52,0.0,0.5338,0.00013,26.90196]
[1776672335384,46.56,74700.52,0.0,0.5338,0.00013,26.90196]
[1776672335422,46.56,74710.0,0.0,0.53499,0.00013,26.89839]
[1776672336591,46.56,74713.46,0.0,0.53543,0.00013,26.89702]
[1776672337601,46.56,74707.65,0.0,0.5347,0.00013,26.8993]
[1776672339611,46.56,74702.16,0.0,0.534,0.00013,26.90136]
[1776672341391,46.56,74702.16,0.0,0.534,0.00013,26.90136]
[1776672341470,46.56,74696.7,0.0,0.53331,0.00013,26.90334]
[1776672346661,46.56,74701.69,0.0,0.53394,0.00013,26.90154]
[1776672350412,46.56,74702.4,0.0,0.53403,0.00013,26.90128]
[1776672355476,46.56,74701.96,0.0,0.53398,0.00013,26.90144]
[1776672355902,46.56,74703.63,0.0,0.53419,0.00013,26.90083]
[1776672356259,46.56,74703.63,0.0,0.53419,0.00013,26.90083]
[1776672358473,46.56,74706.15,0.0,0.5345,0.00013,26.89988]
[1776672358577,46.56,74707.09,0.0,0.53462,0.00013,26.89952]
[1776672358986,46.56,74707.09,0.0,0.53462,0.00013,26.89952]
[1776672361917,46.56,74708.09,0.0,0.53475,0.00013,26.89914]
[1776672362461,46.56,74708.09,0.0,0.53475,0.00013,26.89914]
[1776672362690,46.56,74706.75,0.0,0.53458,0.00013,26.89965]
[1776672362740,46.56,74706.75,0.0,0.53458,0.00013,26.89965]
[1776672362857,46.56,74706.75,0.0,0.53458,0.00013,26.89965]
[1776672362868,46.56,74699.75,0.0,0.5337,0.00013,26.90225]
[1776672364348,46.56,74699.75,0.0,0.5337,0.00013,26.90225]
[1776672364394,46.56,74682.96,0.0,0.53158,0.00013,26.90795]
[1776672364788,46.56,74682.96,0.0,0.53158,0.00013,26.90795]
[1776672369313,46.56,74689.57,0.0,0.53241,0.00013,26.90579]
[1776672370708,46.56,74689.57,0.0,0.53241,0.00013,26.90579]
[1776672370829,46.56,74698.38,0.0,0.53353,0.00013,26.90274]
[1776672375870,46.56,74699.71,0.0,0.53369,0.00013,26.90226]
[1776672379214,46.56,74689.42,0.0,0.5324,0.00013,26.90584]
[1776672383799,46.56,74690.36,0.0,0.53251,0.00013,26.90552]
[1776672383920,46.56,74690.52,0.0,0.53253,0.00013,26.90547]
[1776672385103,46.56,74684.39,0.0,0.53176,0.00013,26.90748]
[1776672386942,46.55,74675.65,0.0,0.53066,0.00013,26.91018]
[1776672391977,46.55,74681.11,0.0,0.53135,0.00013,26.90539]
[1776672393368,46.55,74689.93,0.0,0.53246,0.00013,26.90253]
[1776672398361,46.55,74689.02,0.0,0.53235,0.00013,26.90283]
[1776672398460,46.55,74698.42,0.0,0.53353,0.00013,26.89958]
[1776672404068,46.55,74700.65,0.0,0.53382,0.00013,26.89878]
[1776672405383,46.55,74700.65,0.0,0.53382,0.00013,26.89878]
[1776672405397,46.55,74700.58,0.0,0.53381,0.00013,26.8988]
[1776672408254,46.55,74704.22,0.0,0.53427,0.00013,26.89746]
[1776672408328,46.55,74703.97,0.0,0.53423,0.00013,26.89755]
[1776672414131,46.56,74700.91,0.0,0.53385,0.00013,26.89869]
[1776672419167,46.56,74701.02,0.0,0.53386,0.00013,26.89865]
[1776672420513,46.56,74701.02,0.0,0.53386,0.00013,26.89865]
[1776672426415,46.56,74704.92,0.0,0.53435,0.00013,26.89721]
[1776672426460,46.56,74704.92,0.0,0.53435,0.00013,26.89721]
[1776672426581,46.56,74714.9,0.0,0.53561,0.00013,26.89332]
[1776672428239,46.56,74722.56,0.0,0.53658,0.00013,26.89015]
[1776672429264,46.56,74722.56,0.0,0.53658,0.00013,26.89015]
[1776672432981,46.55,74717.28,0.0,0.53591,0.00013,26.89235]
[1776672434272,46.55,74726.1,0.0,0.53703,0.00013,26.88863]
[1776672435281,46.55,74732.7,0.0,0.53786,0.00013,26.88571]
[1776672440314,46.56,74736.66,0.0,0.53836,0.00013,26.88391]
[1776672443657,46.56,74741.09,0.0,0.53891,0.00013,26.88184]
[1776672444162,46.56,74741.09,0.0,0.53891,0.00013,26.88184]
[1776672444344,46.56,74745.9,0.0,0.53952,0.00013,26.87953]
[1776672445352,46.56,74733.06,0.0,0.5379,0.00013,26.88556]
[1776672446443,46.56,74733.06,0.0,0.5379,0.00013,26.88556]
[1776672446533,46.56,74726.36,0.0,0.53706,0.00013,26.88852]
[1776672452425,46.56,74727.92,0.0,0.53726,0.00013,26.88471]
[1776672453050,46.56,74730.78,0.0,0.53762,0.00013,26.88345]
[1776672459446,46.55,74737.77,0.0,0.5385,0.00013,26.88025]
[1776672464484,46.55,74740.01,0.0,0.53878,0.00013,26.87919]
[1776672465490,46.55,74745.37,0.0,0.53946,0.00013,26.87663]
[1776672470526,46.55,74738.23,0.0,0.53856,0.00013,26.88002]
[1776672471531,46.55,74740.73,0.0,0.53887,0.00013,26.87885]
[1776672474380,46.55,74739.98,0.0,0.53878,0.00013,26.8792]
[1776672474596,46.55,74739.98,0.0,0.53878,0.00013,26.8792]
[1776672474722,46.54,74738.88,0.0,0.53864,0.00013,26.87971]
[1776672475625,46.54,74738.88,0.0,0.53864,0.00013,26.87971]
[1776672475559,46.54,74721.94,0.0,0.53651,0.00013,26.88725]
[1776672475783,46.54,74721.94,0.0,0.53651,0.00013,26.88725]
[1776672476566,46.54,74713.6,0.0,0.53546,0.00013,26.89067]
[1776672477573,46.54,74703.7,0.0,0.53421,0.00013,26.8945]
[1776672478581,46.54,74704.22,0.0,0.53427,0.00013,26.89431]
[1776672478783,46.54,74704.22,0.0,0.53427,0.00013,26.89431]
[1776672479144,46.54,74704.22,0.0,0.53427,0.00013,26.89431]
[1776672479587,46.54,74704.29,0.0,0.53428,0.00013,26.89428]
[1776672481687,46.54,74707.1,0.0,0.53464,0.00013,26.89322]
[1776672483348,46.54,74707.45,0.0,0.53468,0.00013,26.89309]
[1776672484292,46.54,74709.78,0.0,0.53497,0.00013,26.89219]
[1776672488531,46.55,74704.84,0.0,0.53435,0.00013,26.89408]
[1776672488651,46.55,74708.48,0.0,0.53481,0.00013,26.8927]
[1776672493790,46.55,74708.29,0.0,0.53478,0.00013,26.89277]
[1776672499727,46.55,74712.88,0.0,0.53536,0.00013,26.89098]
[1776672502045,46.55,74711.45,0.0,0.53518,0.00013,26.89154]
[1776672502248,46.55,74711.45,0.0,0.53518,0.00013,26.89154]
[1776672502309,46.55,74716.52,0.0,0.53582,0.00013,26.88951]
[1776672503839,46.55,74716.52,0.0,0.53582,0.00013,26.88951]
[1776672503858,46.55,74726.77,0.0,0.53711,0.00013,26.88519]
[1776672506619,46.55,74730.34,0.0,0.53756,0.00013,26.88362]
[1776672506648,46.55,74730.34,0.0,0.53756,0.00013,26.88362]
[1776672506642,46.55,74732.86,0.0,0.53788,0.00013,26.88249]
[1776672506859,46.55,74739.86,0.0,0.53876,0.00013,26.87926]
[1776672512188,46.55,74742.02,0.0,0.53904,0.00013,26.8751]
[1776672517468,46.55,74742.38,0.0,0.53908,0.00013,26.87494]
[1776672523057,46.55,74740.49,0.0,0.53885,0.00013,26.87583]
[1776672528485,46.55,74741.79,0.0,0.53901,0.00013,26.87522]
[1776672532661,46.55,74721.8,0.0,0.53649,0.00013,26.88419]
[1776672536991,46.54,74714.64,0.0,0.53559,0.00013,26.88713]
[1776672539720,46.54,74713.1,0.0,0.53539,0.00013,26.88775]
[1776672539765,46.54,74713.1,0.0,0.53539,0.00013,26.88775]
[1776672542945,46.54,74713.22,0.0,0.53541,0.00013,26.8877]
[1776672543026,46.54,74713.22,0.0,0.53541,0.00013,26.8877]
[1776672546410,46.54,74708.37,0.0,0.5348,0.00013,26.8896]
[1776672546499,46.54,74708.37,0.0,0.5348,0.00013,26.8896]
[1776672546600,46.54,74699.08,0.0,0.53363,0.00013,26.89306]
[1776672548070,46.54,74689.1,0.0,0.53237,0.00013,26.89653]
[1776672549077,46.54,74683.1,0.0,0.53161,0.00013,26.89848]
[1776672554111,46.54,74680.79,0.0,0.53132,0.00013,26.89921]
[1776672560153,46.54,74677.25,0.0,0.53087,0.00013,26.90029]
[1776672564181,46.54,74671.09,0.0,0.53009,0.00013,26.9021]
[1776672569216,46.54,74671.75,0.0,0.53017,0.00013,26.90191]
[1776672574252,46.54,74675.73,0.0,0.53068,0.00013,26.89762]
[1776672579288,46.54,74682.15,0.0,0.53149,0.00013,26.89566]
[1776672584324,46.54,74683.42,0.0,0.53165,0.00013,26.89525]
[1776672588351,46.54,74677.94,0.0,0.53096,0.00013,26.89695]
[1776672593389,46.54,74678.04,0.0,0.53097,0.00013,26.89692]
[1776672598424,46.53,74678.85,0.0,0.53107,0.00013,26.89667]
[1776672602453,46.53,74685.45,0.0,0.53191,0.00013,26.89459]
[1776672607645,46.53,74688.64,0.0,0.53231,0.00013,26.89354]
[1776672607680,46.53,74704.67,0.0,0.53434,0.00013,26.88785]
[1776672609501,46.53,74708.17,0.0,0.53478,0.00013,26.88652]
[1776672614537,46.53,74711.47,0.0,0.5352,0.00013,26.88523]
[1776672617183,46.53,74713.31,0.0,0.53543,0.00013,26.8845]
[1776672619348,46.53,74713.28,0.0,0.53542,0.00013,26.88451]
[1776672619574,46.53,74715.71,0.0,0.53573,0.00013,26.88353]
[1776672624610,46.53,74717.28,0.0,0.53593,0.00013,26.88288]
[1776672626578,46.52,74716.87,0.0,0.53588,0.00013,26.88304]
[1776672626654,46.52,74716.87,0.0,0.53588,0.00013,26.88304]
[1776672626795,46.52,74698.76,0.0,0.53359,0.00013,26.89001]
[1776672628636,46.52,74695.07,0.0,0.53313,0.00013,26.89132]
[1776672628953,46.52,74695.07,0.0,0.53313,0.00013,26.89132]
[1776672629010,46.52,74695.07,0.0,0.53313,0.00013,26.89132]
[1776672629750,46.52,74697.75,0.0,0.53347,0.00013,26.89037]
[1776672633674,46.52,74706.45,0.0,0.53457,0.00013,26.88402]
[1776672634196,46.52,74706.45,0.0,0.53457,0.00013,26.88402]
[1776672634679,46.52,74717.58,0.0,0.53598,0.00013,26.8796]
[1776672635686,46.52,74720.42,0.0,0.53633,0.00013,26.87842]
[1776672636297,46.52,74720.42,0.0,0.53633,0.00013,26.87842]
[1776672636692,46.51,74726.75,0.0,0.53713,0.00013,26.87571]
[1776672641730,46.51,74730.98,0.0,0.53767,0.00013,26.87381]
[1776672642735,46.5,74734.67,0.0,0.53814,0.00013,26.87214]
[1776672647770,46.5,74742.13,0.0,0.53908,0.00013,26.86862]
[1776672650183,46.49,74744.79,0.0,0.53942,0.00013,26.86733]
[1776672650205,46.49,74744.79,0.0,0.53942,0.00013,26.86733]
[1776672655827,46.49,74745.43,0.0,0.5395,0.00013,26.867]
[1776672656472,46.49,74745.43,0.0,0.5395,0.00013,26.867]
[1776672656575,46.49,74745.43,0.0,0.5395,0.00013,26.867]
[1776672656689,46.49,74745.43,0.0,0.5395,0.00013,26.867]
[1776672656737,46.49,74745.43,0.0,0.5395,0.00013,26.867]
[1776672656789,46.49,74745.43,0.0,0.5395,0.00013,26.867]
[1776672656838,46.49,74745.16,0.0,0.53947,0.00013,26.86713]
[1776672657844,46.49,74756.83,0.0,0.54094,0.00013,26.86126]
[1776672658848,46.49,74766.57,0.0,0.54217,0.00013,26.85608]
[1776672659856,46.48,74766.29,0.0,0.54214,0.00013,26.85623]
[1776672660053,46.48,74766.29,0.0,0.54214,0.00013,26.85623]
[1776672660091,46.48,74766.29,0.0,0.54214,0.00013,26.85623]
[1776672660863,46.48,74767.31,0.0,0.54226,0.00013,26.85567]
[1776672662875,46.48,74778.76,0.0,0.54371,0.00013,26.84924]
[1776672663882,46.48,74773.17,0.0,0.543,0.00013,26.85242]
[1776672665581,46.48,74762.37,0.0,0.54164,0.00013,26.85834]
[1776672670020,46.48,74752.88,0.0,0.54045,0.00013,26.86327]
[1776672671939,46.48,74746.69,0.0,0.53967,0.00013,26.86636]
[1776672676974,46.48,74749.48,0.0,0.54002,0.00013,26.86498]
[1776672682052,46.48,74749.07,0.0,0.53997,0.00013,26.86518]
[1776672688053,46.48,74751.95,0.0,0.54033,0.00013,26.86373]
[1776672692563,46.48,74758.83,0.0,0.5412,0.00013,26.85705]
[1776672699134,46.47,74757.49,0.0,0.54103,0.00013,26.85774]
[1776672704165,46.47,74760.85,0.0,0.54146,0.00013,26.85596]
[1776672705861,46.47,74767.92,0.0,0.54235,0.00013,26.85215]
[1776672711217,46.47,74770.55,0.0,0.54268,0.00013,26.85069]
[1776672716251,46.47,74766.43,0.0,0.54217,0.00013,26.85295]
[1776672718264,46.47,74759.41,0.0,0.54128,0.00013,26.8567]
[1776672719784,46.47,74759.41,0.0,0.54128,0.00013,26.8567]
[1776672722293,46.46,74751.27,0.0,0.54025,0.00013,26.86089]
[1776672723004,46.46,74751.27,0.0,0.54025,0.00013,26.86089]
[1776672723302,46.46,74748.49,0.0,0.5399,0.00013,26.86228]
[1776672728335,46.46,74748.63,0.0,0.53992,0.00013,26.86219]
[1776672733371,46.45,74746.0,0.0,0.53959,0.00013,26.86347]
[1776672738406,46.45,74746.03,0.0,0.5396,0.00013,26.86344]
[1776672743442,46.44,74748.71,0.0,0.53994,0.00013,26.86209]
[1776672745739,46.44,74753.67,0.0,0.54057,0.00013,26.85959]
[1776672747529,46.44,74763.96,0.0,0.54187,0.00013,26.85418]
[1776672753513,46.44,74765.27,0.0,0.54204,0.00013,26.85033]
[1776672758548,46.44,74765.19,0.0,0.54203,0.00013,26.85037]
[1776672759899,46.44,74765.19,0.0,0.54203,0.00013,26.85037]
[1776672759983,46.44,74767.56,0.0,0.54233,0.00013,26.84907]
[1776672761588,46.44,74774.79,0.0,0.54324,0.00013,26.84503]
[1776672766390,46.43,74779.62,0.0,0.54385,0.00013,26.84225]
[1776672771653,46.43,74783.67,0.0,0.54436,0.00013,26.83987]
[1776672773667,46.43,74789.02,0.0,0.54504,0.00013,26.83666]
[1776672775323,46.44,74792.98,0.0,0.54554,0.00013,26.83424]
[1776672775391,46.44,74792.98,0.0,0.54554,0.00013,26.83424]
[1776672776024,46.44,74798.65,0.0,0.54625,0.00013,26.83069]
[1776672777382,46.44,74798.65,0.0,0.54625,0.00013,26.8307]
[1776672777695,46.44,74802.44,0.0,0.54673,0.00013,26.82828]
[1776672782730,46.43,74798.34,0.0,0.54621,0.00013,26.83089]
[1776672787768,46.43,74798.55,0.0,0.54624,0.00013,26.83074]
[1776672792803,46.43,74793.66,0.0,0.54562,0.00013,26.8338]
[1776672797838,46.43,74791.7,0.0,0.54538,0.00013,26.835]
[1776672802889,46.43,74792.71,0.0,0.54551,0.00013,26.83437]
[1776672804433,46.43,74794.38,0.0,0.54572,0.00013,26.83333]
[1776672804506,46.43,74794.38,0.0,0.54572,0.00013,26.83333]
[1776672804889,46.43,74799.93,0.0,0.54642,0.00013,26.82984]
[1776672807022,46.43,74800.82,0.0,0.54653,0.00013,26.82927]
[1776672807074,46.43,74801.98,0.0,0.54668,0.00013,26.82853]
[1776672807084,46.43,74801.98,0.0,0.54668,0.00013,26.82853]
[1776672807249,46.43,74801.98,0.0,0.54668,0.00013,26.82853]
[1776672807927,46.43,74801.98,0.0,0.54668,0.00013,26.82853]
[1776672808648,46.43,74801.98,0.0,0.54668,0.00013,26.82853]
[1776672808918,46.43,74810.79,0.0,0.54779,0.00013,26.82276]
[1776672810000,46.43,74810.79,0.0,0.54779,0.00013,26.82276]
[1776672810026,46.42,74819.67,0.0,0.54891,0.00013,26.81673]
[1776672810175,46.42,74819.67,0.0,0.54891,0.00013,26.81673]
[1776672810238,46.42,74819.67,0.0,0.54891,0.00013,26.81673]
[1776672810930,46.42,74819.67,0.0,0.54891,0.00013,26.81673]
[1776672811839,46.42,74819.67,0.0,0.54891,0.00013,26.81673]
[1776672815967,46.42,74812.21,0.0,0.54797,0.00013,26.81865]
[1776672816014,46.42,74806.52,0.0,0.54725,0.00013,26.82242]
[1776672822007,46.42,74803.92,0.0,0.54693,0.00013,26.82411]
[1776672826386,46.42,74804.23,0.0,0.54697,0.00013,26.8239]
[1776672827042,46.42,74808.29,0.0,0.54748,0.00013,26.82125]
[1776672828049,46.42,74814.54,0.0,0.54827,0.00013,26.81708]
[1776672829153,46.42,74815.93,0.0,0.54844,0.00013,26.81614]
[1776672832731,46.42,74818.31,0.0,0.54874,0.00013,26.81452]
[1776672832871,46.42,74818.31,0.0,0.54874,0.00013,26.81452]
[1776672833083,46.42,74818.41,0.0,0.54875,0.00013,26.81445]
[1776672834093,46.42,74827.1,0.0,0.54985,0.00013,26.80838]
[1776672835327,46.42,74829.37,0.0,0.55013,0.00013,26.80676]
[1776672835397,46.42,74829.37,0.0,0.55013,0.00013,26.80676]
[1776672835689,46.42,74829.37,0.0,0.55013,0.00013,26.80676]
[1776672835762,46.42,74829.37,0.0,0.55013,0.00013,26.80676]
[1776672836105,46.42,74829.24,0.0,0.55012,0.00013,26.80685]
[1776672841141,46.42,74831.22,0.0,0.55037,0.00013,26.80542]
[1776672846856,46.42,74839.81,0.0,0.55145,0.00013,26.79912]
[1776672851210,46.42,74844.9,0.0,0.55209,0.00013,26.7953]
[1776672852838,46.42,74844.9,0.0,0.55209,0.00013,26.7953]
[1776672852927,46.42,74844.9,0.0,0.55209,0.00013,26.7953]
[1776672852987,46.42,74845.25,0.0,0.55213,0.00013,26.79503]
[1776672857221,46.42,74848.95,0.0,0.5526,0.00013,26.79221]
[1776672857287,46.42,74848.95,0.0,0.5526,0.00013,26.79221]
[1776672857388,46.42,74849.11,0.0,0.55262,0.00013,26.79209]
[1776672863296,46.42,74844.35,0.0,0.55202,0.00013,26.79572]
[1776672868593,46.42,74844.83,0.0,0.55208,0.00013,26.79535]
[1776672870598,46.42,74849.56,0.0,0.55267,0.00013,26.79174]
[1776672870688,46.42,74859.88,0.0,0.55397,0.00013,26.78365]
[1776672874374,46.42,74867.41,0.0,0.55492,0.00013,26.77441]
[1776672875897,46.42,74867.41,0.0,0.55492,0.00013,26.77441]
[1776672875974,46.42,74867.41,0.0,0.55492,0.00013,26.77441]
[1776672877991,46.42,74874.34,0.0,0.55579,0.00013,26.76866]
[1776672882430,46.42,74869.45,0.0,0.55518,0.00013,26.77271]
[1776672886011,46.41,74868.3,0.0,0.55504,0.00013,26.77365]
[1776672886070,46.41,74865.86,0.0,0.55473,0.00013,26.77564]
[1776672887152,46.41,74853.24,0.0,0.55315,0.00013,26.7857]
[1776672888089,46.41,74850.93,0.0,0.55286,0.00013,26.78748]
[1776672889439,46.41,74848.49,0.0,0.55255,0.00013,26.78936]
[1776672889523,46.41,74848.49,0.0,0.55255,0.00013,26.78936]
[1776672890107,46.41,74841.82,0.0,0.55171,0.00013,26.79442]
[1776672890708,46.41,74841.82,0.0,0.55171,0.00013,26.79442]
[1776672890835,46.41,74841.82,0.0,0.55171,0.00013,26.79442]
[1776672890865,46.41,74816.02,0.0,0.54846,0.00013,26.81288]
[1776672891241,46.41,74816.02,0.0,0.54846,0.00013,26.81288]
[1776672891495,46.41,74816.02,0.0,0.54846,0.00013,26.81287]
[1776672893095,46.41,74816.02,0.0,0.54846,0.00013,26.81287]
[1776672894277,46.41,74815.9,0.0,0.54845,0.00013,26.81295]
[1776672894292,46.41,74815.9,0.0,0.54845,0.00013,26.81295]
[1776672894329,46.41,74815.9,0.0,0.54845,0.00013,26.81295]
[1776672894357,46.41,74815.9,0.0,0.54845,0.00013,26.81295]
[1776672894813,46.41,74815.9,0.0,0.54845,0.00013,26.81295]
[1776672894860,46.41,74815.9,0.0,0.54845,0.00013,26.81295]
[1776672894938,46.41,74828.13,0.0,0.54999,0.00013,26.80442]
[1776672896530,46.41,74833.99,0.0,0.55073,0.00013,26.80019]
[1776672898162,46.41,74827.39,0.0,0.5499,0.00013,26.80494]
[1776672903271,46.41,74826.57,0.0,0.54979,0.00013,26.80551]
[1776672903579,46.41,74817.23,0.0,0.54862,0.00013,26.81202]
[1776672908614,46.41,74820.96,0.0,0.54909,0.00013,26.80944]
[1776672910696,46.41,74831.97,0.0,0.55048,0.00013,26.80164]
[1776672916602,46.4,74836.15,0.0,0.551,0.00013,26.79858]
[1776672916672,46.4,74850.33,0.0,0.55279,0.00013,26.78788]
[1776672917680,46.4,74856.05,0.0,0.55351,0.00013,26.78341]
[1776672918906,46.4,74856.05,0.0,0.55351,0.00013,26.78341]
[1776672923250,46.4,74862.51,0.0,0.55432,0.00013,26.77826]
[1776672927751,46.4,74871.92,0.0,0.5555,0.00013,26.77055]
[1776672932790,46.4,74871.42,0.0,0.55545,0.00013,26.76777]
[1776672937849,46.39,74873.69,0.0,0.55574,0.00013,26.76587]
[1776672938393,46.39,74873.69,0.0,0.55574,0.00013,26.76587]
[1776672939228,46.39,74880.07,0.0,0.55654,0.00013,26.76047]
[1776672943369,46.39,74879.0,0.0,0.55641,0.00013,26.76135]
[1776672943493,46.39,74879.0,0.0,0.55641,0.00013,26.76135]
[1776672943868,46.39,74880.08,0.0,0.55655,0.00013,26.76042]
[1776672944595,46.39,74880.08,0.0,0.55655,0.00013,26.76042]
[1776672944661,46.39,74880.08,0.0,0.55655,0.00013,26.76042]
[1776672949910,46.38,74880.33,0.0,0.55658,0.00013,26.76017]
[1776672952721,46.38,74880.03,0.0,0.55654,0.00013,26.76041]
[1776672952833,46.38,74880.03,0.0,0.55654,0.00013,26.76041]
[1776672952932,46.38,74878.0,0.0,0.55629,0.00013,26.76213]
[1776672953528,46.38,74878.0,0.0,0.55629,0.00013,26.76213]
[1776672953938,46.38,74870.59,0.0,0.55536,0.00013,26.76834]
[1776672954945,46.38,74863.87,0.0,0.55452,0.00013,26.77383]
[1776672958093,46.38,74863.42,0.0,0.55446,0.00013,26.77418]
[1776672958150,46.38,74863.42,0.0,0.55446,0.00013,26.77418]
[1776672958149,46.38,74850.41,0.0,0.55282,0.00013,26.78448]
[1776672958974,46.37,74850.41,0.0,0.55282,0.00013,26.78447]
[1776672959980,46.37,74855.29,0.0,0.55344,0.00013,26.78065]
[1776672965020,46.37,74857.78,0.0,0.55376,0.00013,26.77864]
[1776672970053,46.36,74856.16,0.0,0.55356,0.00013,26.77988]
[1776672975086,46.36,74856.81,0.0,0.55364,0.00013,26.77933]
[1776672980229,46.35,74856.51,0.0,0.55361,0.00013,26.77953]
[1776672984149,46.34,74847.2,0.0,0.55244,0.00013,26.78674]
[1776672986163,46.34,74853.14,0.0,0.55319,0.00013,26.78211]
[1776672987169,46.34,74868.99,0.0,0.55519,0.00013,26.76935]
[1776672988178,46.34,74870.63,0.0,0.5554,0.00013,26.76798]
[1776672993213,46.33,74877.02,0.0,0.55621,0.00013,26.75941]
[1776672995228,46.33,74870.96,0.0,0.55545,0.00013,26.76448]
[1776672997241,46.33,74866.02,0.0,0.55483,0.00013,26.76854]
[1776673002276,46.32,74865.81,0.0,0.55481,0.00013,26.76865]
[1776673005301,46.32,74860.9,0.0,0.5542,0.00013,26.77261]
[1776673010333,46.31,74860.39,0.0,0.55414,0.00013,26.77299]
[1776673015370,46.31,74861.69,0.0,0.5543,0.00013,26.77191]
[1776673020406,46.3,74862.52,0.0,0.55441,0.00013,26.77121]
[1776673025440,46.3,74870.75,0.0,0.55545,0.00013,26.76441]
[1776673030475,46.29,74870.17,0.0,0.55538,0.00013,26.76484]
[1776673035510,46.28,74870.11,0.0,0.55538,0.00013,26.76484]
[1776673040545,46.28,74868.97,0.0,0.55524,0.00013,26.76573]
[1776673043895,46.28,74866.24,0.0,0.5549,0.00013,26.76797]
[1776673044331,46.27,74840.92,0.0,0.55171,0.00013,26.78789]
[1776673045374,46.27,74840.65,0.0,0.55168,0.00013,26.78808]
[1776673047661,46.27,74842.25,0.0,0.55188,0.00013,26.78685]
[1776673047747,46.27,74842.25,0.0,0.55188,0.00013,26.78685]
[1776673047758,46.27,74853.51,0.0,0.5533,0.00013,26.77814]
[1776673049608,46.27,74855.46,0.0,0.55355,0.00013,26.77659]
[1776673050529,46.27,74855.46,0.0,0.55355,0.00013,26.77659]
[1776673050650,46.27,74855.46,0.0,0.55355,0.00013,26.77659]
[1776673050694,46.26,74864.17,0.0,0.55465,0.00013,26.76958]
[1776673052151,46.26,74864.17,0.0,0.55465,0.00013,26.76958]
[1776673052205,46.26,74864.17,0.0,0.55465,0.00013,26.76958]
[1776673052306,46.26,74868.79,0.0,0.55524,0.00013,26.76261]
[1776673054207,46.26,74868.79,0.0,0.55524,0.00013,26.76261]
[1776673054315,46.26,74868.79,0.0,0.55524,0.00013,26.76261]
[1776673054385,46.26,74868.79,0.0,0.55524,0.00013,26.76258]
[1776673055298,46.26,74868.79,0.0,0.55524,0.00013,26.76258]
[1776673055354,46.26,74874.54,0.0,0.55597,0.00013,26.75776]
[1776673056656,46.26,74882.07,0.0,0.55692,0.00013,26.75132]
[1776673058385,46.26,74882.07,0.0,0.55692,0.00013,26.75132]
[1776673058342,46.25,74887.75,0.0,0.55763,0.00013,26.74634]
[1776673058671,46.25,74887.75,0.0,0.55763,0.00013,26.74634]
[1776673063705,46.25,74885.76,0.0,0.55739,0.00013,26.74804]
[1776673068741,46.24,74884.96,0.0,0.55729,0.00013,26.74869]
[1776673073778,46.24,74882.45,0.0,0.55698,0.00013,26.75082]
[1776673075068,46.24,74887.92,0.0,0.55767,0.00013,26.74603]
[1776673078812,46.23,74891.67,0.0,0.55815,0.00013,26.74268]
[1776673081508,46.23,74889.65,0.0,0.55789,0.00013,26.74446]
[1776673081598,46.23,74889.65,0.0,0.55789,0.00013,26.74446]
[1776673086867,46.23,74889.11,0.0,0.55783,0.00013,26.7449]
[1776673091903,46.22,74888.69,0.0,0.55778,0.00013,26.74525]
[1776673096938,46.22,74890.59,0.0,0.55802,0.00013,26.74351]
[1776673101973,46.21,74893.3,0.0,0.55837,0.00013,26.74101]
[1776673107007,46.2,74894.84,0.0,0.55857,0.00013,26.73958]
[1776673112250,46.2,74895.48,0.0,0.55866,0.00013,26.73583]
[1776673112333,46.2,74895.48,0.0,0.55866,0.00013,26.73583]
[1776673112394,46.2,74901.78,0.0,0.55946,0.00013,26.73008]
[1776673112487,46.2,74901.78,0.0,0.55946,0.00013,26.73008]
[1776673113051,46.2,74901.78,0.0,0.55946,0.00013,26.73007]
[1776673114059,46.2,74910.95,0.0,0.56061,0.00013,26.72151]
[1776673115090,46.2,74910.95,0.0,0.56061,0.00013,26.72151]
[1776673115180,46.2,74910.95,0.0,0.56061,0.00013,26.72151]
[1776673115251,46.2,74912.42,0.0,0.5608,0.00013,26.72012]
[1776673118562,46.2,74912.81,0.0,0.56085,0.00013,26.71975]
[1776673118659,46.2,74912.81,0.0,0.56085,0.00013,26.71975]
[1776673119252,46.2,74912.81,0.0,0.56085,0.00013,26.71975]
[1776673119319,46.2,74912.81,0.0,0.56085,0.00013,26.71975]
[1776673119347,46.2,74924.93,0.0,0.56237,0.00013,26.70804]
[1776673120860,46.2,74924.93,0.0,0.56237,0.00013,26.70804]
[1776673120938,46.2,74924.93,0.0,0.56237,0.00013,26.70804]
[1776673121126,46.2,74926.37,0.0,0.56255,0.00013,26.70662]
[1776673125752,46.2,74925.24,0.0,0.56241,0.00013,26.70772]
[1776673125815,46.2,74925.24,0.0,0.56241,0.00013,26.70772]
[1776673126156,46.2,74926.19,0.0,0.56253,0.00013,26.70678]
[1776673129177,46.2,74920.73,0.0,0.56184,0.00013,26.71212]
[1776673134212,46.2,74924.6,0.0,0.56233,0.00013,26.70835]
[1776673139078,46.2,74926.63,0.0,0.56259,0.00013,26.70633]
[1776673139367,46.2,74933.46,0.0,0.56345,0.00013,26.69952]
[1776673142268,46.2,74937.47,0.0,0.56395,0.00013,26.69545]
[1776673143089,46.2,74937.47,0.0,0.56395,0.00013,26.69545]
[1776673143176,46.19,74937.39,0.0,0.56394,0.00013,26.69553]
[1776673145288,46.19,74932.44,0.0,0.56332,0.00013,26.70051]
[1776673147304,46.19,74938.18,0.0,0.56405,0.00013,26.69469]
[1776673152338,46.19,74935.42,0.0,0.5637,0.00013,26.69746]
[1776673157377,46.19,74942.63,0.0,0.56461,0.00013,26.69008]
[1776673161401,46.19,74947.97,0.0,0.56528,0.00013,26.68452]
[1776673165433,46.18,74953.57,0.0,0.56599,0.00013,26.67856]
[1776673167444,46.18,74963.62,0.0,0.56726,0.00013,26.66774]
[1776673168468,46.18,74965.5,0.0,0.5675,0.00013,26.66568]
[1776673169458,46.18,74975.66,0.0,0.56877,0.00013,26.65444]
[1776673170466,46.17,74977.59,0.0,0.56902,0.00013,26.65221]
[1776673171071,46.17,74977.59,0.0,0.56902,0.00013,26.65221]
[1776673171131,46.17,74977.59,0.0,0.56902,0.00013,26.65221]
[1776673171935,46.17,74979.11,0.0,0.56922,0.00013,26.64728]
[1776673171990,46.17,74979.11,0.0,0.56922,0.00013,26.64728]
[1776673173486,46.16,74988.13,0.0,0.57036,0.00013,26.6369]
[1776673175411,46.16,74990.13,0.0,0.57061,0.00013,26.63459]
[1776673175413,46.16,74990.13,0.0,0.57061,0.00013,26.63459]
[1776673175494,46.16,74990.13,0.0,0.57061,0.00013,26.63459]
[1776673175499,46.16,74990.79,0.0,0.57069,0.00013,26.63383]
[1776673176096,46.16,74990.79,0.0,0.57069,0.00013,26.63383]
[1776673176163,46.16,74990.79,0.0,0.57069,0.00013,26.63383]
[1776673176520,46.16,74993.14,0.0,0.57099,0.00013,26.6311]
[1776673177516,46.16,74998.25,0.0,0.57163,0.00013,26.62509]
[1776673179181,46.16,74995.94,0.0,0.57134,0.00013,26.6278]
[1776673179242,46.16,74995.94,0.0,0.57134,0.00013,26.6278]
[1776673179530,46.16,74994.1,0.0,0.57111,0.00013,26.62996]
[1776673185574,46.16,74997.55,0.0,0.57154,0.00013,26.62589]
[1776673190608,46.16,75001.25,0.0,0.57201,0.00013,26.6215]
[1776673195645,46.16,74997.79,0.0,0.57158,0.00013,26.62559]
[1776673200678,46.16,74994.76,0.0,0.5712,0.00013,26.62912]
[1776673202726,46.16,74993.4,0.0,0.57103,0.00013,26.63071]
[1776673202890,46.16,74993.4,0.0,0.57103,0.00013,26.63071]
[1776673202989,46.16,74993.4,0.0,0.57103,0.00013,26.63071]
[1776673203332,46.16,74993.4,0.0,0.57103,0.00013,26.63071]
[1776673203446,46.16,74993.4,0.0,0.57103,0.00013,26.63071]
[1776673203523,46.16,74993.4,0.0,0.57103,0.00013,26.63071]
[1776673203541,46.16,74979.42,0.0,0.56927,0.00013,26.64677]
[1776673203790,46.16,74979.42,0.0,0.56927,0.00013,26.64677]
[1776673204076,46.16,74969.95,0.0,0.56808,0.00013,26.65735]
[1776673205382,46.16,74969.95,0.0,0.56808,0.00013,26.65735]
[1776673205455,46.15,74961.72,0.0,0.56705,0.00013,26.66634]
[1776673205754,46.15,74961.72,0.0,0.56705,0.00013,26.66634]
[1776673206011,46.15,74958.74,0.0,0.56668,0.00013,26.66956]
[1776673207448,46.15,74958.74,0.0,0.56668,0.00013,26.66956]
[1776673207547,46.15,74957.52,0.0,0.56653,0.00013,26.67084]
[1776673211108,46.15,74959.7,0.0,0.5668,0.00013,26.66847]
[1776673211130,46.15,74971.9,0.0,0.56834,0.00013,26.65509]
[1776673216803,46.14,74975.13,0.0,0.56875,0.00013,26.65144]
[1776673221838,46.14,74970.46,0.0,0.56817,0.00013,26.6566]
[1776673225868,46.14,74963.58,0.0,0.5673,0.00013,26.66411]
[1776673230904,46.13,74962.94,0.0,0.56723,0.00013,26.66475]
[1776673235937,46.13,74963.9,0.0,0.56736,0.00013,26.66048]
[1776673240972,46.12,74962.39,0.0,0.56718,0.00013,26.66206]
[1776673246007,46.12,74948.71,0.0,0.56546,0.00013,26.67663]
[1776673247015,46.12,74947.71,0.0,0.56533,0.00013,26.67766]
[1776673249762,46.11,74945.36,0.0,0.56504,0.00013,26.68008]
[1776673250036,46.11,74944.73,0.0,0.56496,0.00013,26.68072]
[1776673255083,46.11,74947.67,0.0,0.56534,0.00013,26.67757]
[1776673259101,46.1,74952.47,0.0,0.56595,0.00013,26.67243]
[1776673260108,46.1,74957.97,0.0,0.56665,0.00013,26.66654]
[1776673260977,46.1,74957.97,0.0,0.56665,0.00013,26.66654]
[1776673261117,46.1,74957.44,0.0,0.56658,0.00013,26.6671]
[1776673266151,46.09,74949.63,0.0,0.5656,0.00013,26.67537]
[1776673270180,46.09,74955.53,0.0,0.56635,0.00013,26.66904]
[1776673275215,46.08,74954.48,0.0,0.56622,0.00013,26.67011]
[1776673277560,46.08,74948.99,0.0,0.56553,0.00013,26.67591]
[1776673280254,46.08,74944.5,0.0,0.56497,0.00013,26.68057]
[1776673282396,46.08,74944.5,0.0,0.56497,0.00013,26.68057]
[1776673282495,46.08,74944.31,0.0,0.56495,0.00013,26.68074]
[1776673285057,46.07,74942.23,0.0,0.56469,0.00013,26.68287]
[1776673285864,46.07,74942.23,0.0,0.56469,0.00013,26.68286]
[1776673286297,46.07,74930.96,0.0,0.56327,0.00013,26.69435]
[1776673287305,46.07,74913.09,0.0,0.56101,0.00013,26.7119]
[1776673288218,46.07,74913.09,0.0,0.56101,0.00013,26.7119]
[1776673288227,46.07,74913.09,0.0,0.56101,0.00013,26.7119]
[1776673288232,46.07,74913.09,0.0,0.56101,0.00013,26.7119]
[1776673288312,46.07,74909.93,0.0,0.56061,0.00013,26.71492]
[1776673289319,46.07,74902.86,0.0,0.55972,0.00013,26.72156]
[1776673290326,46.07,74897.96,0.0,0.5591,0.00013,26.72608]
[1776673290905,46.07,74897.96,0.0,0.5591,0.00013,26.72608]
[1776673293647,46.07,74894.12,0.0,0.55862,0.00013,26.72642]
[1776673293659,46.07,74896.42,0.0,0.55891,0.00013,26.72433]
[1776673298382,46.07,74891.6,0.0,0.5583,0.00013,26.72867]
[1776673301404,46.07,74886.82,0.0,0.5577,0.00013,26.73293]
[1776673306443,46.07,74884.58,0.0,0.55742,0.00013,26.73489]
[1776673307449,46.07,74889.5,0.0,0.55804,0.00013,26.73051]
[1776673311813,46.06,74889.91,0.0,0.5581,0.00013,26.73012]
[1776673312178,46.06,74889.91,0.0,0.5581,0.00013,26.73012]
[1776673312583,46.06,74923.81,0.0,0.56238,0.00013,26.69822]
[1776673313398,46.06,74923.81,0.0,0.56238,0.00013,26.69822]
[1776673313533,46.06,74923.81,0.0,0.56238,0.00013,26.69822]
[1776673314040,46.06,74923.81,0.0,0.56238,0.00013,26.69822]
[1776673314111,46.06,74923.81,0.0,0.56238,0.00013,26.69822]
[1776673314222,46.06,74923.81,0.0,0.56238,0.00013,26.69822]
[1776673314617,46.06,74923.81,0.0,0.56238,0.00013,26.69822]
[1776673314530,46.06,74962.5,0.0,0.56726,0.00013,26.65799]
[1776673314778,46.06,74962.5,0.0,0.56726,0.00013,26.65799]
[1776673315174,46.06,74962.5,0.0,0.56726,0.00013,26.65799]
[1776673315266,46.06,74962.5,0.0,0.56726,0.00013,26.65799]
[1776673315418,46.06,74962.5,0.0,0.56726,0.00013,26.65799]
[1776673315677,46.06,74962.5,0.0,0.56726,0.00013,26.65799]
[1776673315534,46.06,74958.75,0.0,0.56679,0.00013,26.66206]
[1776673316043,46.06,74958.75,0.0,0.56679,0.00013,26.66206]
[1776673316074,46.06,74958.75,0.0,0.56679,0.00013,26.66206]
[1776673316482,46.06,74958.75,0.0,0.56679,0.00013,26.66206]
[1776673316542,46.06,74931.39,0.0,0.56334,0.00013,26.69061]
[1776673316724,46.06,74931.39,0.0,0.56334,0.00013,26.69061]
[1776673317551,46.06,74930.16,0.0,0.56319,0.00013,26.69183]
[1776673318341,46.06,74930.16,0.0,0.56319,0.00013,26.69183]
[1776673319205,46.05,74932.15,0.0,0.56344,0.00013,26.68981]
[1776673319283,46.05,74935.25,0.0,0.56383,0.00013,26.68666]
[1776673322583,46.05,74927.56,0.0,0.56287,0.00013,26.69434]
[1776673323597,46.05,74932.8,0.0,0.56353,0.00013,26.68905]
[1776673327619,46.04,74938.68,0.0,0.56428,0.00013,26.68297]
[1776673328705,46.04,74938.68,0.0,0.56428,0.00013,26.68297]
[1776673329634,46.04,74928.78,0.0,0.56304,0.00013,26.69298]
[1776673330641,46.02,74925.43,0.0,0.56263,0.00013,26.69611]
[1776673331615,46.02,74925.43,0.0,0.56263,0.00013,26.69611]
[1776673333585,46.01,74924.58,0.0,0.56253,0.00013,26.69691]
[1776673334668,45.97,74917.72,0.0,0.5617,0.00013,26.70322]
[1776673335675,45.97,74910.27,0.0,0.56076,0.00013,26.71039]
[1776673336253,45.97,74910.27,0.0,0.56076,0.00013,26.71039]
[1776673336932,45.97,74909.5,0.0,0.56067,0.00013,26.7111]
[1776673337689,45.96,74907.18,0.0,0.56038,0.00013,26.71329]
[1776673338696,45.96,74898.68,0.0,0.5593,0.00013,26.72123]
[1776673340714,45.95,74894.98,0.0,0.55884,0.00013,26.72448]
[1776673341349,45.95,74894.98,0.0,0.55884,0.00013,26.72448]
[1776673341717,45.93,74897.81,0.0,0.55922,0.00013,26.72174]
[1776673346603,45.93,74898.02,0.0,0.55925,0.00013,26.7215]
[1776673346754,45.92,74892.91,0.0,0.5586,0.00013,26.72617]
[1776673351997,45.9,74891.27,0.0,0.55841,0.00013,26.72748]
[1776673354808,45.9,74879.42,0.0,0.55692,0.00013,26.73483]
[1776673360499,45.89,74882.36,0.0,0.5573,0.00013,26.73214]
[1776673365885,45.88,74876.65,0.0,0.55658,0.00013,26.73707]
[1776673370572,45.88,74883.03,0.0,0.5574,0.00013,26.73145]
[1776673371852,45.88,74883.03,0.0,0.5574,0.00013,26.73145]
[1776673374475,45.86,74884.34,0.0,0.55757,0.00013,26.73018]
[1776673380643,45.86,74878.29,0.0,0.55681,0.00013,26.73548]
[1776673385513,45.86,74879.75,0.0,0.557,0.00013,26.73418]
[1776673385566,45.86,74886.32,0.0,0.55783,0.00013,26.72835]
[1776673389061,45.85,74900.66,0.0,0.55966,0.00013,26.71519]
[1776673390717,45.8,74902.29,0.0,0.55991,0.00013,26.71317]
[1776673396114,45.79,74899.52,0.0,0.55957,0.00013,26.71568]
[1776673402155,45.74,74897.95,0.0,0.55941,0.00013,26.71671]
[1776673407189,45.68,74895.4,0.0,0.55915,0.00013,26.71846]
[1776673411263,45.66,74895.35,0.0,0.55916,0.00013,26.71837]
[1776673411270,45.66,74895.35,0.0,0.55916,0.00013,26.71837]
[1776673411745,45.66,74893.57,0.0,0.55894,0.00013,26.71684]
[1776673413232,45.66,74884.52,0.0,0.55778,0.00013,26.72508]
[1776673414043,45.66,74884.52,0.0,0.55778,0.00013,26.72508]
[1776673414170,45.66,74884.52,0.0,0.55778,0.00013,26.72508]
[1776673414239,45.66,74881.19,0.0,0.55736,0.00013,26.72806]
[1776673415409,45.66,74881.19,0.0,0.55736,0.00013,26.72806]
[1776673415451,45.66,74881.19,0.0,0.55736,0.00013,26.72806]
[1776673415463,45.66,74884.26,0.0,0.55775,0.00013,26.72531]
[1776673416568,45.66,74891.03,0.0,0.55862,0.00013,26.71915]
[1776673417558,45.66,74891.03,0.0,0.55862,0.00013,26.71915]
[1776673417620,45.66,74891.03,0.0,0.55862,0.00013,26.71915]
[1776673417649,45.66,74895.8,0.0,0.55922,0.00013,26.71474]
[1776673423303,45.65,74890.48,0.0,0.55855,0.00013,26.7196]
[1776673428340,45.65,74883.27,0.0,0.55763,0.00013,26.72611]
[1776673429346,45.65,74876.19,0.0,0.55673,0.00013,26.73239]
[1776673432367,45.65,74870.58,0.0,0.55601,0.00013,26.73726]
[1776673435816,45.65,74870.61,0.0,0.55602,0.00013,26.73723]
[1776673436607,45.65,74864.84,0.0,0.55528,0.00013,26.74215]
[1776673438410,45.65,74869.85,0.0,0.55592,0.00013,26.73788]
[1776673443443,45.65,74868.42,0.0,0.55574,0.00013,26.7391]
[1776673444439,45.65,74868.42,0.0,0.55574,0.00013,26.7391]
[1776673445066,45.65,74868.04,0.0,0.55569,0.00013,26.73942]
[1776673445960,45.65,74868.04,0.0,0.55569,0.00013,26.73942]
[1776673446465,45.65,74862.8,0.0,0.55502,0.00013,26.74386]
[1776673449486,45.65,74854.0,0.0,0.55389,0.00013,26.75114]
[1776673450841,45.64,74849.06,0.0,0.55326,0.00013,26.75512]
[1776673451099,45.64,74849.06,0.0,0.55326,0.00013,26.75512]
[1776673451780,45.64,74849.34,0.0,0.5533,0.00013,26.75489]
[1776673457825,45.64,74847.5,0.0,0.55307,0.00013,26.75632]
[1776673457872,45.64,74847.5,0.0,0.55307,0.00013,26.75632]
[1776673465288,45.63,74844.12,0.0,0.55264,0.00013,26.75893]
[1776673468619,45.62,74855.71,0.0,0.55413,0.00013,26.74956]
[1776673469629,45.62,74854.96,0.0,0.55404,0.00013,26.75017]
[1776673472365,45.62,74851.78,0.0,0.55364,0.00013,26.7496]
[1776673472419,45.62,74851.78,0.0,0.55364,0.00013,26.7496]
[1776673474663,45.61,74862.09,0.0,0.55496,0.00013,26.74105]
[1776673479696,45.61,74861.78,0.0,0.55492,0.00013,26.74129]
[1776673482717,45.61,74868.96,0.0,0.55584,0.00013,26.73517]
[1776673485738,45.61,74863.29,0.0,0.55512,0.00013,26.73999]
[1776673490773,45.61,74865.56,0.0,0.55541,0.00013,26.73805]
[1776673492794,45.6,74859.82,0.0,0.55468,0.00013,26.74287]
[1776673493794,45.6,74851.35,0.0,0.55359,0.00013,26.74983]
[1776673496821,45.58,74847.42,0.0,0.55311,0.00013,26.75285]
[1776673500578,45.58,74845.9,0.0,0.55291,0.00013,26.75404]
[1776673500904,45.58,74845.9,0.0,0.55291,0.00013,26.75404]
[1776673501918,45.58,74826.84,0.0,0.55047,0.00013,26.76871]
[1776673502859,45.58,74827.09,0.0,0.5505,0.00013,26.76851]
[1776673503720,45.58,74827.09,0.0,0.5505,0.00013,26.76851]
[1776673503765,45.58,74827.09,0.0,0.5505,0.00013,26.76851]
[1776673506887,45.57,74833.11,0.0,0.55128,0.00013,26.76395]
[1776673507895,45.57,74826.82,0.0,0.55047,0.00013,26.76868]
[1776673510916,45.57,74822.03,0.0,0.54986,0.00013,26.77219]
[1776673511612,45.57,74822.03,0.0,0.54986,0.00013,26.77219]
[1776673511924,45.57,74822.0,0.0,0.54986,0.00013,26.77221]
[1776673515951,45.56,74816.82,0.0,0.54919,0.00013,26.77593]
[1776673517965,45.56,74807.93,0.0,0.54805,0.00013,26.78217]
[1776673519979,45.56,74816.24,0.0,0.54912,0.00013,26.77631]
[1776673525015,45.55,74817.81,0.0,0.54933,0.00013,26.77513]
[1776673528036,45.54,74812.3,0.0,0.54863,0.00013,26.77903]
[1776673533226,45.54,74814.22,0.0,0.54888,0.00013,26.77448]
[1776673537099,45.53,74821.92,0.0,0.54988,0.00013,26.76887]
[1776673538106,45.53,74835.34,0.0,0.5516,0.00013,26.75879]
[1776673539113,45.53,74829.33,0.0,0.55083,0.00013,26.76336]
[1776673541803,45.52,74824.47,0.0,0.55021,0.00013,26.76697]
[1776673547168,45.52,74823.61,0.0,0.5501,0.00013,26.76759]
[1776673549183,45.52,74817.17,0.0,0.54927,0.00013,26.77227]
[1776673555225,45.52,74816.1,0.0,0.54914,0.00013,26.77301]
[1776673557423,45.52,74816.24,0.0,0.54916,0.00013,26.77291]
[1776673561944,45.51,74805.53,0.0,0.54778,0.00013,26.78039]
[1776673564288,45.51,74796.42,0.0,0.54661,0.00013,26.78652]
[1776673565295,45.51,74795.18,0.0,0.54645,0.00013,26.78733]
[1776673566160,45.51,74795.18,0.0,0.54645,0.00013,26.78733]
[1776673567547,45.51,74793.25,0.0,0.5462,0.00013,26.7886]
[1776673567648,45.51,74787.91,0.0,0.54552,0.00013,26.79204]
[1776673570176,45.51,74787.0,0.0,0.5454,0.00013,26.79262]
[1776673570349,45.51,74787.0,0.0,0.5454,0.00013,26.79262]
[1776673570393,45.51,74787.0,0.0,0.5454,0.00013,26.79262]
[1776673570402,45.5,74787.53,0.0,0.54547,0.00013,26.79228]
[1776673571591,45.5,74787.53,0.0,0.54547,0.00013,26.79228]
[1776673574527,45.5,74787.6,0.0,0.54548,0.00013,26.79223]
[1776673574909,45.5,74787.6,0.0,0.54548,0.00013,26.79223]
[1776673575478,45.5,74785.14,0.0,0.54516,0.00013,26.79378]
[1776673575548,45.5,74779.48,0.0,0.54443,0.00013,26.7973]
[1776673577379,45.5,74785.57,0.0,0.54522,0.00013,26.7935]
[1776673580490,45.5,74786.96,0.0,0.5454,0.00013,26.79261]
[1776673581556,45.5,74785.44,0.0,0.5452,0.00013,26.79357]
[1776673581578,45.5,74785.44,0.0,0.5452,0.00013,26.79357]
[1776673581920,45.5,74777.62,0.0,0.5442,0.00013,26.79841]
[1776673582907,45.5,74770.84,0.0,0.54332,0.00013,26.80247]
[1776673583663,45.5,74770.84,0.0,0.54332,0.00013,26.80247]
[1776673583666,45.5,74770.84,0.0,0.54332,0.00013,26.80247]
[1776673583762,45.49,74763.04,0.0,0.54232,0.00013,26.80699]
[1776673585247,45.49,74763.04,0.0,0.54232,0.00013,26.80699]
[1776673586443,45.49,74747.24,0.0,0.54028,0.00013,26.8156]
[1776673587547,45.49,74747.24,0.0,0.54028,0.00013,26.8156]
[1776673587553,45.49,74741.61,0.0,0.53955,0.00013,26.8185]
[1776673588344,45.49,74741.61,0.0,0.53955,0.00013,26.8185]
[1776673590091,45.49,74741.17,0.0,0.5395,0.00013,26.81871]
[1776673590900,45.48,74736.2,0.0,0.53886,0.00013,26.82118]
[1776673592380,45.48,74736.2,0.0,0.53886,0.00013,26.81804]
[1776673592582,45.48,74736.2,0.0,0.53886,0.00013,26.81804]
[1776673592971,45.48,74729.32,0.0,0.53797,0.00013,26.82136]
[1776673594279,45.48,74729.32,0.0,0.53797,0.00013,26.82136]
[1776673594328,45.48,74729.32,0.0,0.53797,0.00013,26.82136]
[1776673594440,45.48,74729.32,0.0,0.53797,0.00013,26.82136]
[1776673594505,45.48,74720.46,0.0,0.53683,0.00013,26.82544]
[1776673599540,45.48,74721.95,0.0,0.53702,0.00013,26.82476]
[1776673601716,45.48,74721.09,0.0,0.53691,0.00013,26.82515]
[1776673601805,45.48,74724.26,0.0,0.53732,0.00013,26.8237]
[1776673604576,45.48,74715.38,0.0,0.53617,0.00013,26.82767]
[1776673605271,45.48,74715.38,0.0,0.53617,0.00013,26.82767]
[1776673605514,45.48,74715.38,0.0,0.53617,0.00013,26.82767]
[1776673607511,45.48,74712.04,0.0,0.53574,0.00013,26.8291]
[1776673607574,45.48,74712.04,0.0,0.53574,0.00013,26.8291]
[1776673607886,45.47,74710.6,0.0,0.53555,0.00013,26.82971]
[1776673610038,45.47,74717.05,0.0,0.53639,0.00013,26.82693]
[1776673610473,45.47,74717.05,0.0,0.53639,0.00013,26.82693]
[1776673611139,45.47,74720.02,0.0,0.53677,0.00013,26.82562]
[1776673611225,45.47,74720.02,0.0,0.53677,0.00013,26.82562]
[1776673611256,45.47,74720.02,0.0,0.53677,0.00013,26.82562]
[1776673611286,45.47,74720.02,0.0,0.53677,0.00013,26.82562]
[1776673611623,45.47,74720.02,0.0,0.53677,0.00013,26.82562]
[1776673612632,45.47,74725.13,0.0,0.53743,0.00013,26.82329]
[1776673614038,45.47,74725.13,0.0,0.53743,0.00013,26.82329]
[1776673617666,45.46,74731.37,0.0,0.53824,0.00013,26.82033]
[1776673622701,45.46,74731.94,0.0,0.53832,0.00013,26.82004]
[1776673625721,45.46,74744.05,0.0,0.53989,0.00013,26.81399]
[1776673630764,45.45,74742.54,0.0,0.53969,0.00013,26.81476]
[1776673632460,45.45,74742.91,0.0,0.53974,0.00013,26.81456]
[1776673632550,45.45,74742.91,0.0,0.53974,0.00013,26.81456]
[1776673632799,45.45,74742.91,0.0,0.53974,0.00013,26.81456]
[1776673633027,45.45,74756.86,0.0,0.54155,0.00013,26.80713]
[1776673634785,45.45,74766.27,0.0,0.54276,0.00013,26.80181]
[1776673635794,45.45,74766.27,0.0,0.54276,0.00013,26.80181]
[1776673635922,45.45,74766.27,0.0,0.54276,0.00013,26.80181]
[1776673637814,45.45,74776.76,0.0,0.54412,0.00013,26.79557]
[1776673639946,45.45,74780.53,0.0,0.5446,0.00013,26.79325]
[1776673641566,45.43,74781.4,0.0,0.54473,0.00013,26.79263]
[1776673642389,45.43,74786.01,0.0,0.54532,0.00013,26.78972]
[1776673642462,45.43,74786.01,0.0,0.54532,0.00013,26.78972]
[1776673642470,45.43,74786.01,0.0,0.54532,0.00013,26.78972]
[1776673642850,45.43,74791.92,0.0,0.54609,0.00013,26.78592]
[1776673646816,45.43,74794.54,0.0,0.54642,0.00013,26.78421]
[1776673646898,45.43,74794.54,0.0,0.54642,0.00013,26.78421]
[1776673646971,45.43,74794.01,0.0,0.54636,0.00013,26.78456]
[1776673652918,45.43,74794.37,0.0,0.5464,0.00013,26.78119]
[1776673658280,45.43,74796.27,0.0,0.54665,0.00013,26.77994]
[1776673665003,45.44,74800.31,0.0,0.54717,0.00013,26.77725]
[1776673670042,45.43,74796.77,0.0,0.54671,0.00013,26.77961]
[1776673675072,45.44,74800.92,0.0,0.54725,0.00013,26.77683]
[1776673680107,45.43,74803.63,0.0,0.5476,0.00013,26.77498]
[1776673684204,45.43,74805.12,0.0,0.54779,0.00013,26.77396]
[1776673684285,45.43,74805.12,0.0,0.54779,0.00013,26.77396]
[1776673684386,45.43,74792.3,0.0,0.54614,0.00013,26.78256]
[1776673686149,45.43,74792.14,0.0,0.54611,0.00013,26.78266]
[1776673691184,45.43,74793.07,0.0,0.54624,0.00013,26.78201]
[1776673696218,45.42,74790.29,0.0,0.54588,0.00013,26.78381]
[1776673697863,45.42,74790.29,0.0,0.54588,0.00013,26.78381]
[1776673702912,45.42,74788.39,0.0,0.54564,0.00013,26.78503]
[1776673702996,45.42,74788.39,0.0,0.54564,0.00013,26.78503]
[1776673707303,45.42,74782.54,0.0,0.54488,0.00013,26.78874]
[1776673713033,45.42,74784.96,0.0,0.5452,0.00013,26.78406]
[1776673714712,45.42,74784.96,0.0,0.5452,0.00013,26.78406]
[1776673715062,45.42,74784.96,0.0,0.5452,0.00013,26.78406]
[1776673715155,45.42,74792.74,0.0,0.54621,0.00013,26.77905]
[1776673716982,45.42,74792.74,0.0,0.54621,0.00013,26.77905]
[1776673717052,45.42,74808.12,0.0,0.54819,0.00013,26.76865]
[1776673717303,45.42,74808.12,0.0,0.54819,0.00013,26.76865]
[1776673717385,45.42,74808.12,0.0,0.54819,0.00013,26.76865]
[1776673719452,45.42,74815.99,0.0,0.5492,0.00013,26.76307]
[1776673722108,45.42,74815.99,0.0,0.5492,0.00013,26.76307]
[1776673727444,45.42,74809.91,0.0,0.54842,0.00013,26.76738]
[1776673732478,45.41,74808.49,0.0,0.54824,0.00013,26.76836]
[1776673738520,45.41,74813.75,0.0,0.54892,0.00013,26.76462]
[1776673743558,45.41,74823.08,0.0,0.55013,0.00013,26.75781]
[1776673745692,45.41,74822.88,0.0,0.5501,0.00013,26.75796]
[1776673745751,45.41,74822.88,0.0,0.5501,0.00013,26.75796]
[1776673745784,45.41,74822.88,0.0,0.5501,0.00013,26.75796]
[1776673745785,45.41,74830.98,0.0,0.55115,0.00013,26.75187]
[1776673747584,45.41,74835.43,0.0,0.55172,0.00013,26.74845]
[1776673748574,45.41,74835.43,0.0,0.55172,0.00013,26.74845]
[1776673748695,45.41,74833.85,0.0,0.55152,0.00013,26.74968]
[1776673752214,45.41,74831.04,0.0,0.55115,0.00013,26.75183]
[1776673752764,45.41,74831.04,0.0,0.55115,0.00013,26.75183]
[1776673754880,45.41,74837.76,0.0,0.55202,0.00013,26.74664]
[1776673755900,45.41,74834.91,0.0,0.55165,0.00013,26.74885]
[1776673755903,45.41,74834.91,0.0,0.55165,0.00013,26.74885]
[1776673756004,45.41,74828.59,0.0,0.55084,0.00013,26.75368]
[1776673757654,45.41,74823.75,0.0,0.55022,0.00013,26.7573]
[1776673759675,45.41,74818.88,0.0,0.54959,0.00013,26.76088]
[1776673763373,45.4,74814.25,0.0,0.54899,0.00013,26.76422]
[1776673771757,45.4,74811.53,0.0,0.54865,0.00013,26.76298]
[1776673776792,45.4,74806.66,0.0,0.54802,0.00013,26.76638]
[1776673778807,45.4,74800.14,0.0,0.54718,0.00013,26.77084]
[1776673783842,45.39,74808.6,0.0,0.54827,0.00013,26.76501]
[1776673788876,45.4,74811.45,0.0,0.54864,0.00013,26.76302]
[1776673792858,45.4,74811.33,0.0,0.54862,0.00013,26.76311]
[1776673794926,45.4,74821.25,0.0,0.5499,0.00013,26.75596]
[1776673797948,45.4,74826.81,0.0,0.55062,0.00013,26.75182]
[1776673802984,45.4,74828.13,0.0,0.55079,0.00013,26.75082]
[1776673805281,45.4,74828.37,0.0,0.55082,0.00013,26.75064]
[1776673806016,45.4,74834.18,0.0,0.55157,0.00013,26.7462]
[1776673808020,45.4,74846.24,0.0,0.55312,0.00013,26.73668]
[1776673808575,45.4,74846.24,0.0,0.55312,0.00013,26.73668]
[1776673809026,45.4,74852.64,0.0,0.55395,0.00013,26.73146]
[1776673813381,45.39,74853.68,0.0,0.55409,0.00013,26.73058]
[1776673814072,45.39,74848.75,0.0,0.55345,0.00013,26.73462]
[1776673819110,45.39,74848.66,0.0,0.55344,0.00013,26.73467]
[1776673831193,45.38,74848.92,0.0,0.55349,0.00013,26.73126]
[1776673832104,45.38,74848.92,0.0,0.55349,0.00013,26.73126]
[1776673832203,45.38,74849.46,0.0,0.55356,0.00013,26.73081]
[1776673833210,45.38,74839.22,0.0,0.55224,0.00013,26.73902]
[1776673834216,45.38,74833.63,0.0,0.55152,0.00013,26.74337]
[1776673837242,45.38,74828.49,0.0,0.55085,0.00013,26.74729]
[1776673841270,45.38,74818.15,0.0,0.54952,0.00013,26.75497]
[1776673843284,45.38,74815.84,0.0,0.54922,0.00013,26.75664]
[1776673848326,45.38,74815.75,0.0,0.54921,0.00013,26.75669]
[1776673853238,45.38,74816.52,0.0,0.54931,0.00013,26.75613]
[1776673852349,45.38,74825.31,0.0,0.55045,0.00013,26.74966]
[1776673854030,45.38,74826.13,0.0,0.55055,0.00013,26.74904]
[1776673859398,45.38,74821.7,0.0,0.54998,0.00013,26.75234]
[1776673864305,45.38,74821.5,0.0,0.54996,0.00013,26.75248]
[1776673866113,45.38,74820.59,0.0,0.54984,0.00013,26.75315]
[1776673866167,45.38,74804.02,0.0,0.5477,0.00013,26.76494]
[1776673868717,45.37,74800.52,0.0,0.54725,0.00013,26.76733]
[1776673868792,45.37,74800.52,0.0,0.54725,0.00013,26.76733]
[1776673868950,45.37,74801.17,0.0,0.54733,0.00013,26.76688]
[1776673873764,45.37,74797.78,0.0,0.5469,0.00013,26.76915]
[1776673873874,45.37,74797.78,0.0,0.5469,0.00013,26.76915]
[1776673873946,45.37,74797.78,0.0,0.5469,0.00013,26.76915]
[1776673873975,45.37,74796.05,0.0,0.54667,0.00013,26.7703]
[1776673880550,45.36,74794.55,0.0,0.54649,0.00013,26.77125]
[1776673881926,45.36,74788.06,0.0,0.54565,0.00013,26.77549]
[1776673887595,45.36,74790.53,0.0,0.54596,0.00013,26.7739]
[1776673892631,45.36,74787.46,0.0,0.54557,0.00013,26.77272]
[1776673896658,45.36,74792.43,0.0,0.54622,0.00013,26.7695]
[1776673901878,45.36,74794.05,0.0,0.54642,0.00013,26.76843]
[1776673901948,45.36,74794.05,0.0,0.54642,0.00013,26.76843]
[1776673902003,45.36,74794.05,0.0,0.54642,0.00013,26.76843]
[1776673902086,45.36,74794.05,0.0,0.54642,0.00013,26.76843]
[1776673902177,45.36,74802.07,0.0,0.54746,0.00013,26.76304]
[1776673902965,45.36,74811.6,0.0,0.54869,0.00013,26.7564]
[1776673903707,45.36,74811.6,0.0,0.54869,0.00013,26.75641]
[1776673908742,45.36,74814.0,0.0,0.549,0.00013,26.75468]
[1776673914469,45.36,74814.62,0.0,0.54909,0.00013,26.75422]
[1776673918818,45.35,74807.86,0.0,0.54821,0.00013,26.759]
[1776673919820,45.35,74814.24,0.0,0.54904,0.00013,26.75448]
[1776673924401,45.35,74818.63,0.0,0.54961,0.00013,26.75129]
[1776673929890,45.35,74820.65,0.0,0.54987,0.00013,26.7498]
[1776673935171,45.35,74820.43,0.0,0.54984,0.00013,26.74996]
[1776673935259,45.35,74809.81,0.0,0.54847,0.00013,26.75761]
[1776673936601,45.35,74809.81,0.0,0.54847,0.00013,26.75761]
[1776673937241,45.35,74804.43,0.0,0.54777,0.00013,26.76136]
[1776673942983,45.34,74804.45,0.0,0.54778,0.00013,26.76132]
[1776673946205,45.34,74805.1,0.0,0.54786,0.00013,26.76086]
[1776673946467,45.34,74805.1,0.0,0.54786,0.00013,26.76086]
[1776673947128,45.34,74805.1,0.0,0.54787,0.00013,26.76086]
[1776673947322,45.34,74805.1,0.0,0.54787,0.00013,26.76086]
[1776673947358,45.34,74805.1,0.0,0.54787,0.00013,26.76086]
[1776673947395,45.34,74867.15,0.0,0.55587,0.00013,26.71245]
[1776673947976,45.34,74867.15,0.0,0.55587,0.00013,26.71245]
[1776673948023,45.34,74867.15,0.0,0.55587,0.00013,26.71244]
[1776673948814,45.34,74867.15,0.0,0.55587,0.00013,26.71244]
[1776673949204,45.34,74867.15,0.0,0.55587,0.00013,26.71244]
[1776673949266,45.34,74867.15,0.0,0.55587,0.00013,26.71244]
[1776673949515,45.34,74879.16,0.0,0.55742,0.00013,26.70181]
[1776673949903,45.34,74879.16,0.0,0.55742,0.00013,26.70181]
[1776673949987,45.34,74879.16,0.0,0.55742,0.00013,26.70181]
[1776673950200,45.34,74879.16,0.0,0.55742,0.00013,26.70181]
[1776673950284,45.34,74879.16,0.0,0.55742,0.00013,26.70181]
[1776673950353,45.34,74880.13,0.0,0.55755,0.00013,26.70093]
[1776673950984,45.34,74880.13,0.0,0.55755,0.00013,26.70093]
[1776673951738,45.34,74880.13,0.0,0.55755,0.00013,26.69776]
[1776673951816,45.34,74880.13,0.0,0.55755,0.00013,26.69776]
[1776673953057,45.34,74874.0,0.0,0.55677,0.00013,26.70322]
[1776673955069,45.33,74871.52,0.0,0.55645,0.00013,26.70538]
[1776673956749,45.33,74874.79,0.0,0.55687,0.00013,26.70248]
[1776673959943,45.33,74876.81,0.0,0.55713,0.00013,26.70065]
[1776673961115,45.33,74889.66,0.0,0.55879,0.00013,26.6889]
[1776673962122,45.32,74890.91,0.0,0.55895,0.00013,26.68772]
[1776673963343,45.32,74890.91,0.0,0.55895,0.00013,26.68772]
[1776673963417,45.33,74883.46,0.0,0.55799,0.00013,26.69461]
[1776673964461,45.32,74883.46,0.0,0.55799,0.00013,26.6946]
[1776673965881,45.32,74882.54,0.0,0.55788,0.00013,26.69544]
[1776673965923,45.32,74882.54,0.0,0.55788,0.00013,26.69544]
[1776673966233,45.32,74882.54,0.0,0.55788,0.00013,26.69544]
[1776673966243,45.32,74898.81,0.0,0.55997,0.00013,26.68023]
[1776673967171,45.32,74898.81,0.0,0.55997,0.00013,26.68023]
[1776673967281,45.32,74898.81,0.0,0.55997,0.00013,26.68023]
[1776673967282,45.32,74904.11,0.0,0.56066,0.00013,26.6751]
[1776673967483,45.32,74904.11,0.0,0.56066,0.00013,26.6751]
[1776673967660,45.32,74904.11,0.0,0.56066,0.00013,26.6751]
[1776673967863,45.32,74904.11,0.0,0.56066,0.00013,26.6751]
[1776673968164,45.32,74904.11,0.0,0.56066,0.00013,26.6751]
[1776673968905,45.32,74904.11,0.0,0.56066,0.00013,26.6751]
[1776673969762,45.32,74905.03,0.0,0.56077,0.00013,26.67419]
[1776673969771,45.32,74905.03,0.0,0.56077,0.00013,26.67419]
[1776673971185,45.32,74922.08,0.0,0.56297,0.00013,26.65715]
[1776673972192,45.32,74923.91,0.0,0.5632,0.00013,26.65527]
[1776673972785,45.32,74923.91,0.0,0.5632,0.00013,26.65527]
[1776673974269,45.32,74924.95,0.0,0.56334,0.00013,26.65419]
[1776673976212,45.32,74927.34,0.0,0.56365,0.00013,26.65172]
[1776673976249,45.32,74935.08,0.0,0.56464,0.00013,26.6436]
[1776673980016,45.32,74931.78,0.0,0.56422,0.00013,26.64708]
[1776673980249,45.32,74931.27,0.0,0.56415,0.00013,26.64761]
[1776673982236,45.32,74931.87,0.0,0.56423,0.00013,26.64698]
[1776673982273,45.32,74931.87,0.0,0.56423,0.00013,26.64698]
[1776673982314,45.32,74917.42,0.0,0.56237,0.00013,26.66185]
[1776673982504,45.32,74917.42,0.0,0.56237,0.00013,26.66185]
[1776673984278,45.31,74922.69,0.0,0.56305,0.00013,26.65649]
[1776673985500,45.31,74921.61,0.0,0.56291,0.00013,26.65758]
[1776673991327,45.31,74916.82,0.0,0.5623,0.00013,26.66241]
[1776673993749,45.31,74915.38,0.0,0.56212,0.00013,26.66384]
[1776673993754,45.31,74915.38,0.0,0.56212,0.00013,26.66384]
[1776673994363,45.31,74911.94,0.0,0.56167,0.00013,26.66727]
[1776673995360,45.31,74903.26,0.0,0.56056,0.00013,26.67579]
[1776674000395,45.3,74903.15,0.0,0.56055,0.00013,26.67585]
[1776674005443,45.3,74902.04,0.0,0.56041,0.00013,26.6769]
[1776674007447,45.3,74896.88,0.0,0.55975,0.00013,26.68183]
[1776674012482,45.3,74895.78,0.0,0.55961,0.00013,26.6797]
[1776674014250,45.3,74895.78,0.0,0.55961,0.00013,26.6797]
[1776674018524,45.3,74904.42,0.0,0.56072,0.00013,26.67138]
[1776674023559,45.29,74900.48,0.0,0.56022,0.00013,26.67515]
[1776674028593,45.29,74901.06,0.0,0.5603,0.00013,26.67455]
[1776674032457,45.29,74895.82,0.0,0.55963,0.00013,26.67955]
[1776674038664,45.29,74894.72,0.0,0.55949,0.00013,26.6806]
[1776674041863,45.29,74892.83,0.0,0.55924,0.00013,26.68239]
[1776674043699,45.29,74885.25,0.0,0.55827,0.00013,26.68945]
[1776674048734,45.28,74888.52,0.0,0.55869,0.00013,26.68641]
[1776674053769,45.28,74888.78,0.0,0.55872,0.00013,26.68615]
[1776674058842,45.28,74893.37,0.0,0.55932,0.00013,26.68184]
[1776674063872,45.28,74893.26,0.0,0.5593,0.00013,26.68194]
[1776674065055,45.28,74893.26,0.0,0.5593,0.00013,26.68194]
[1776674066915,45.28,74906.98,0.0,0.56107,0.00013,26.66872]
[1776674069922,45.28,74913.87,0.0,0.56196,0.00013,26.66186]
[1776674071519,45.28,74913.87,0.0,0.56196,0.00013,26.66186]
[1776674071536,45.28,74917.29,0.0,0.56241,0.00013,26.65524]
[1776674074651,45.27,74917.32,0.0,0.56241,0.00013,26.65519]
[1776674074653,45.27,74917.32,0.0,0.56241,0.00013,26.65519]
[1776674075482,45.27,74910.38,0.0,0.56152,0.00013,26.66213]
[1776674079992,45.27,74901.9,0.0,0.56043,0.00013,26.6704]
[1776674082008,45.27,74897.0,0.0,0.5598,0.00013,26.6751]
[1776674082851,45.27,74897.0,0.0,0.5598,0.00013,26.6751]
[1776674089058,45.26,74887.82,0.0,0.55862,0.00013,26.68368]
[1776674093450,45.26,74882.99,0.0,0.55801,0.00013,26.6881]
[1776674099128,45.25,74881.56,0.0,0.55783,0.00013,26.68931]
[1776674102075,45.25,74879.87,0.0,0.55761,0.00013,26.69084]
[1776674102223,45.24,74863.18,0.0,0.55546,0.00013,26.7056]
[1776674103159,45.24,74863.18,0.0,0.55546,0.00013,26.70559]
[1776674104133,45.24,74863.18,0.0,0.55546,0.00013,26.70559]
[1776674104183,45.24,74863.18,0.0,0.55546,0.00013,26.70559]
[1776674104221,45.24,74860.81,0.0,0.55515,0.00013,26.70762]
[1776674106886,45.24,74859.1,0.0,0.55494,0.00013,26.70906]
[1776674106921,45.24,74859.1,0.0,0.55494,0.00013,26.70906]
[1776674107043,45.24,74859.1,0.0,0.55494,0.00013,26.70906]
[1776674108195,45.24,74851.39,0.0,0.55394,0.00013,26.71552]
[1776674111785,45.24,74853.75,0.0,0.55424,0.00013,26.71356]
[1776674111889,45.24,74853.75,0.0,0.55424,0.00013,26.71356]
[1776674112071,45.24,74853.75,0.0,0.55424,0.00013,26.71356]
[1776674112212,45.24,74853.75,0.0,0.55424,0.00013,26.71356]
[1776674112289,45.24,74873.39,0.0,0.55678,0.00013,26.69662]
[1776674113090,45.24,74873.39,0.0,0.55678,0.00013,26.69662]
[1776674113171,45.24,74873.39,0.0,0.55678,0.00013,26.69662]
[1776674113273,45.24,74874.92,0.0,0.55698,0.00013,26.69524]
[1776674114234,45.24,74874.92,0.0,0.55698,0.00013,26.69523]
[1776674116166,45.24,74873.37,0.0,0.55678,0.00013,26.69661]
[1776674116242,45.24,74873.37,0.0,0.55678,0.00013,26.69661]
[1776674116268,45.24,74867.12,0.0,0.55598,0.00013,26.70211]
[1776674121283,45.23,74865.19,0.0,0.55573,0.00013,26.70376]
[1776674125387,45.23,74862.99,0.0,0.55545,0.00013,26.70564]
[1776674125456,45.23,74862.99,0.0,0.55545,0.00013,26.70564]
[1776674131355,45.21,74856.18,0.0,0.55459,0.00013,26.7081]
[1776674136387,45.19,74853.2,0.0,0.55422,0.00013,26.71049]
[1776674136946,45.19,74853.2,0.0,0.55422,0.00013,26.71049]
[1776674137022,45.19,74853.2,0.0,0.55422,0.00013,26.71049]
[1776674142431,45.19,74852.32,0.0,0.55411,0.00013,26.71121]
[1776674147467,45.18,74857.45,0.0,0.55478,0.00013,26.70683]
[1776674150541,45.18,74877.79,0.0,0.55741,0.00013,26.68895]
[1776674151363,45.18,74877.79,0.0,0.55741,0.00013,26.68895]
[1776674151491,45.18,74877.79,0.0,0.55741,0.00013,26.68895]
[1776674152502,45.17,74882.17,0.0,0.55798,0.00013,26.68493]
[1776674152939,45.17,74882.17,0.0,0.55798,0.00013,26.68493]
[1776674152997,45.17,74882.17,0.0,0.55798,0.00013,26.68493]
[1776674153509,45.17,74889.73,0.0,0.55896,0.00013,26.67789]
[1776674154516,45.17,74899.17,0.0,0.56018,0.00013,26.66888]
[1776674155523,45.17,74898.45,0.0,0.56009,0.00013,26.66957]
[1776674157612,45.17,74896.99,0.0,0.5599,0.00013,26.67097]
[1776674157664,45.17,74895.51,0.0,0.55971,0.00013,26.67238]
[1776674163582,45.16,74892.31,0.0,0.5593,0.00013,26.67537]
[1776674168618,45.16,74891.35,0.0,0.55918,0.00013,26.67624]
[1776674173652,45.15,74890.67,0.0,0.5591,0.00013,26.67685]
[1776674178686,45.15,74890.55,0.0,0.55909,0.00013,26.67693]
[1776674183721,45.15,74890.46,0.0,0.55908,0.00013,26.67698]
[1776674188757,45.14,74888.0,0.0,0.55876,0.00013,26.67927]
[1776674193792,45.14,74888.94,0.0,0.55889,0.00013,26.67521]
[1776674196477,45.14,74893.81,0.0,0.55952,0.00013,26.67061]
[1776674201847,45.14,74889.53,0.0,0.55897,0.00013,26.67465]
[1776674207890,45.14,74890.08,0.0,0.55904,0.00013,26.67412]
[1776674211424,45.14,74894.04,0.0,0.55955,0.00013,26.67037]
[1776674211516,45.14,74878.99,0.0,0.5576,0.00013,26.68439]
[1776674212642,45.14,74870.17,0.0,0.55646,0.00013,26.69231]
[1776674213482,45.14,74870.17,0.0,0.55646,0.00013,26.69231]
[1776674213532,45.14,74870.17,0.0,0.55646,0.00013,26.69231]
[1776674213633,45.14,74870.13,0.0,0.55646,0.00013,26.69233]
[1776674218968,45.13,74876.5,0.0,0.55729,0.00013,26.68656]
[1776674224002,45.12,74877.5,0.0,0.55743,0.00013,26.68559]
[1776674229036,45.12,74877.37,0.0,0.55742,0.00013,26.68564]
[1776674234072,45.11,74871.64,0.0,0.55668,0.00013,26.69075]
[1776674238100,45.11,74866.74,0.0,0.55605,0.00013,26.69508]
[1776674243137,45.11,74864.82,0.0,0.5558,0.00013,26.69675]
[1776674245470,45.11,74860.89,0.0,0.55529,0.00013,26.70015]
[1776674245551,45.11,74860.89,0.0,0.55529,0.00013,26.70015]
[1776674245599,45.11,74854.85,0.0,0.55451,0.00013,26.7053]
[1776674247173,45.11,74850.66,0.0,0.55396,0.00013,26.7088]
[1776674252210,45.11,74850.47,0.0,0.55394,0.00013,26.70581]
[1776674257245,45.11,74852.53,0.0,0.55421,0.00013,26.70412]
[1776674262280,45.11,74852.74,0.0,0.55423,0.00013,26.70394]
[1776674267314,45.11,74851.66,0.0,0.5541,0.00013,26.70483]
[1776674269628,45.11,74842.15,0.0,0.55286,0.00013,26.71264]
[1776674271342,45.11,74838.68,0.0,0.55241,0.00013,26.71543]
[1776674276378,45.11,74844.94,0.0,0.55322,0.00013,26.71039]
[1776674281413,45.11,74845.26,0.0,0.55326,0.00013,26.71014]
[1776674286447,45.11,74837.65,0.0,0.55227,0.00013,26.71628]
[1776674289468,45.11,74842.64,0.0,0.55292,0.00013,26.71228]
[1776674295512,45.12,74845.44,0.0,0.55328,0.00013,26.71002]
[1776674300546,45.12,74846.96,0.0,0.55348,0.00013,26.70878]
[1776674305581,45.12,74845.74,0.0,0.55332,0.00013,26.70979]
[1776674311622,45.12,74845.35,0.0,0.55327,0.00013,26.70695]
[1776674312806,45.12,74844.62,0.0,0.55318,0.00013,26.70755]
[1776674313637,45.12,74841.3,0.0,0.55275,0.00013,26.71024]
[1776674314644,45.12,74836.18,0.0,0.55208,0.00013,26.71433]
[1776674321444,45.12,74836.82,0.0,0.55217,0.00013,26.71382]
[1776674325862,45.12,74832.76,0.0,0.55164,0.00013,26.71702]
[1776674327345,45.12,74832.76,0.0,0.55164,0.00013,26.71702]
[1776674327735,45.12,74823.24,0.0,0.5504,0.00013,26.72432]
[1776674328742,45.12,74820.74,0.0,0.55008,0.00013,26.72619]
[1776674330652,45.12,74819.9,0.0,0.54997,0.00013,26.72681]
[1776674330773,45.12,74818.91,0.0,0.54984,0.00013,26.72754]
[1776674331898,45.11,74817.41,0.0,0.54965,0.00013,26.72864]
[1776674333063,45.11,74817.4,0.0,0.54965,0.00013,26.72864]
[1776674338252,45.11,74817.69,0.0,0.54969,0.00013,26.72839]
[1776674342738,45.1,74811.85,0.0,0.54894,0.00013,26.73263]
[1776674344361,45.1,74811.94,0.0,0.54895,0.00013,26.73256]
[1776674344410,45.1,74811.94,0.0,0.54895,0.00013,26.73256]
[1776674349674,45.1,74814.9,0.0,0.54933,0.00013,26.73039]
[1776674350403,45.1,74799.93,0.0,0.54739,0.00013,26.741]
[1776674351926,45.1,74796.77,0.0,0.54698,0.00013,26.74316]
[1776674353001,45.1,74796.77,0.0,0.54698,0.00013,26.74316]
[1776674354750,45.1,74793.15,0.0,0.54651,0.00013,26.74559]
[1776674354908,45.09,74791.81,0.0,0.54633,0.00013,26.74648]
[1776674354956,45.09,74791.81,0.0,0.54633,0.00013,26.74648]
[1776674355829,45.09,74782.92,0.0,0.54518,0.00013,26.75227]
[1776674356759,45.09,74773.66,0.0,0.54397,0.00013,26.75808]
[1776674358017,45.09,74775.5,0.0,0.54421,0.00013,26.75695]
[1776674358094,45.09,74775.5,0.0,0.54421,0.00013,26.75695]
[1776674358114,45.09,74775.35,0.0,0.54419,0.00013,26.75704]
[1776674359985,45.09,74769.78,0.0,0.54347,0.00013,26.76044]
[1776674365158,45.09,74765.17,0.0,0.54287,0.00013,26.76317]
[1776674369046,45.09,74770.93,0.0,0.54362,0.00013,26.75972]
[1776674372067,45.09,74774.1,0.0,0.54404,0.00013,26.75463]
[1776674377752,45.09,74773.15,0.0,0.54391,0.00013,26.75521]
[1776674383146,45.09,74771.78,0.0,0.54373,0.00013,26.75605]
[1776674386169,45.08,74780.02,0.0,0.54481,0.00013,26.75093]
[1776674391202,45.08,74782.97,0.0,0.5452,0.00013,26.74902]
[1776674396237,45.07,74783.28,0.0,0.54524,0.00013,26.74879]
[1776674397317,45.07,74783.28,0.0,0.54524,0.00013,26.74879]
[1776674397418,45.07,74783.54,0.0,0.54528,0.00013,26.74861]
[1776674399259,45.07,74790.15,0.0,0.54614,0.00013,26.74429]
[1776674404293,45.06,74790.98,0.0,0.54625,0.00013,26.74371]
[1776674407709,45.06,74790.97,0.0,0.54625,0.00013,26.74371]
[1776674407736,45.06,74790.97,0.0,0.54625,0.00013,26.74371]
[1776674407776,45.06,74786.35,0.0,0.54565,0.00013,26.74674]
[1776674409329,45.06,74775.4,0.0,0.54422,0.00013,26.75369]
[1776674414364,45.05,74775.07,0.0,0.54418,0.00013,26.75387]
[1776674417387,45.05,74769.6,0.0,0.54347,0.00013,26.75721]
[1776674422420,45.05,74771.92,0.0,0.54377,0.00013,26.7558]
[1776674427455,45.05,74770.36,0.0,0.54357,0.00013,26.75675]
[1776674432491,45.05,74767.92,0.0,0.54325,0.00013,26.75508]
[1776674438220,45.05,74763.82,0.0,0.54272,0.00013,26.75749]
[1776674440533,45.05,74763.82,0.0,0.54272,0.00013,26.75749]
[1776674442565,45.05,74753.94,0.0,0.54143,0.00013,26.76314]
[1776674443050,45.05,74753.94,0.0,0.54143,0.00013,26.76314]
[1776674443572,45.05,74765.41,0.0,0.54293,0.00013,26.75655]
[1776674448607,45.05,74767.19,0.0,0.54316,0.00013,26.75549]
[1776674453643,45.05,74764.98,0.0,0.54287,0.00013,26.7568]
[1776674458677,45.05,74767.73,0.0,0.54323,0.00013,26.75516]
[1776674463712,45.05,74767.98,0.0,0.54327,0.00013,26.75501]
[1776674466733,45.05,74777.46,0.0,0.5445,0.00013,26.7492]
[1776674471768,45.04,74775.6,0.0,0.54426,0.00013,26.75034]
[1776674473789,45.04,74780.51,0.0,0.5449,0.00013,26.74725]
[1776674475796,45.04,74774.66,0.0,0.54414,0.00013,26.7509]
[1776674478819,45.04,74771.21,0.0,0.54369,0.00013,26.75302]
[1776674483853,45.03,74771.54,0.0,0.54374,0.00013,26.75281]
[1776674488888,45.03,74775.95,0.0,0.54431,0.00013,26.75009]
[1776674493891,45.03,74775.95,0.0,0.54431,0.00013,26.75009]
[1776674493959,45.03,74781.18,0.0,0.545,0.00013,26.74365]
[1776674494211,45.03,74781.18,0.0,0.545,0.00013,26.74365]
[1776674494931,45.03,74781.18,0.0,0.545,0.00013,26.74364]
[1776674498958,45.03,74786.09,0.0,0.54564,0.00013,26.74045]
[1776674503993,45.02,74787.34,0.0,0.54581,0.00013,26.73961]
[1776674509029,45.02,74788.02,0.0,0.5459,0.00013,26.73915]
[1776674511043,45.02,74793.59,0.0,0.54663,0.00013,26.73543]
[1776674516078,45.01,74794.52,0.0,0.54675,0.00013,26.73476]
[1776674518784,45.01,74787.79,0.0,0.54588,0.00013,26.73923]
[1776674523126,45.0,74794.71,0.0,0.54678,0.00013,26.73459]
[1776674524939,45.0,74794.71,0.0,0.54678,0.00013,26.73459]
[1776674525021,45.0,74799.37,0.0,0.54739,0.00013,26.73139]
[1776674525505,45.0,74811.91,0.0,0.54903,0.00013,26.7225]
[1776674526833,45.0,74816.78,0.0,0.54967,0.00013,26.71891]
[1776674527671,45.0,74816.78,0.0,0.54967,0.00013,26.71891]
[1776674527737,45.0,74816.78,0.0,0.54967,0.00013,26.71891]
[1776674527746,45.0,74815.91,0.0,0.54955,0.00013,26.71956]
[1776674528237,45.0,74815.91,0.0,0.54955,0.00013,26.71956]
[1776674528280,45.0,74815.91,0.0,0.54955,0.00013,26.71956]
[1776674528282,45.0,74815.91,0.0,0.54955,0.00013,26.71956]
[1776674528857,45.0,74816.09,0.0,0.54958,0.00013,26.71942]
[1776674534204,44.99,74818.82,0.0,0.54993,0.00013,26.71737]
[1776674537805,44.99,74818.92,0.0,0.54995,0.00013,26.71729]
[1776674537887,44.99,74835.52,0.0,0.55211,0.00013,26.70448]
[1776674543393,45.0,74832.29,0.0,0.55169,0.00013,26.70706]
[1776674543430,45.0,74832.29,0.0,0.55169,0.00013,26.70706]
[1776674543495,44.99,74831.99,0.0,0.55165,0.00013,26.70728]
[1776674549000,44.99,74831.99,0.0,0.55165,0.00013,26.70726]
[1776674554392,44.99,74830.87,0.0,0.55151,0.00013,26.70495]
[1776674560392,44.98,74831.79,0.0,0.55164,0.00013,26.70419]
[1776674566435,44.97,74832.02,0.0,0.55167,0.00013,26.70397]
[1776674571470,44.96,74830.44,0.0,0.55148,0.00013,26.70513]
[1776674576508,44.96,74829.84,0.0,0.5514,0.00013,26.70557]
[1776674581543,44.95,74829.73,0.0,0.55139,0.00013,26.70562]
[1776674586575,44.95,74828.9,0.0,0.55129,0.00013,26.70625]
[1776674594631,44.95,74830.77,0.0,0.55153,0.00013,26.70475]
[1776674601680,44.94,74831.63,0.0,0.55165,0.00013,26.70404]
[1776674603128,44.94,74828.14,0.0,0.5512,0.00013,26.70676]
[1776674608730,44.94,74820.13,0.0,0.55015,0.00013,26.71287]
[1776674614771,44.93,74822.9,0.0,0.55052,0.00013,26.70758]
[1776674622350,44.93,74819.55,0.0,0.55009,0.00013,26.7101]
[1776674627862,44.92,74819.27,0.0,0.55006,0.00013,26.71026]
[1776674628870,44.92,74825.17,0.0,0.55083,0.00013,26.70577]
[1776674633905,44.92,74822.86,0.0,0.55053,0.00013,26.70753]
[1776674639646,44.92,74822.3,0.0,0.55045,0.00013,26.70796]
[1776674644982,44.92,74825.8,0.0,0.55091,0.00013,26.7053]
[1776674650017,44.92,74828.58,0.0,0.55127,0.00013,26.70316]
[1776674653743,44.92,74829.73,0.0,0.55142,0.00013,26.70226]
[1776674655052,44.92,74824.33,0.0,0.55072,0.00013,26.70643]
[1776674657338,44.92,74820.32,0.0,0.55019,0.00013,26.70947]
[1776674658073,44.92,74821.33,0.0,0.55032,0.00013,26.7087]
[1776674664115,44.92,74823.04,0.0,0.55055,0.00013,26.70739]
[1776674669150,44.92,74822.06,0.0,0.55042,0.00013,26.70812]
[1776674671165,44.91,74828.93,0.0,0.55133,0.00013,26.69966]
[1776674671385,44.91,74828.93,0.0,0.55133,0.00013,26.69966]
[1776674671387,44.91,74828.93,0.0,0.55133,0.00013,26.69966]
[1776674671415,44.91,74830.06,0.0,0.55147,0.00013,26.69877]
[1776674676202,44.91,74838.84,0.0,0.55262,0.00013,26.69178]
[1776674678214,44.91,74845.41,0.0,0.55348,0.00013,26.6864]
[1776674683249,44.91,74846.28,0.0,0.55359,0.00013,26.68566]
[1776674690007,44.9,74846.25,0.0,0.55359,0.00013,26.68565]
[1776674695333,44.9,74841.21,0.0,0.55294,0.00013,26.68978]
[1776674696981,44.9,74835.18,0.0,0.55215,0.00013,26.69465]
[1776674702382,44.9,74839.08,0.0,0.55266,0.00013,26.69152]
[1776674708424,44.9,74839.42,0.0,0.5527,0.00013,26.69125]
[1776674710146,44.9,74846.13,0.0,0.55358,0.00013,26.68574]
[1776674715473,44.9,74847.45,0.0,0.55375,0.00013,26.68464]
[1776674720508,44.9,74846.26,0.0,0.5536,0.00013,26.68563]
[1776674722324,44.9,74850.52,0.0,0.55415,0.00013,26.68207]
[1776674723529,44.9,74856.28,0.0,0.5549,0.00013,26.67717]
[1776674727558,44.9,74860.85,0.0,0.5555,0.00013,26.67322]
[1776674732593,44.9,74860.75,0.0,0.55549,0.00013,26.67011]
[1776674736018,44.9,74850.4,0.0,0.55415,0.00013,26.67896]
[1776674737238,44.9,74850.4,0.0,0.55415,0.00013,26.67896]
[1776674739643,44.89,74835.03,0.0,0.55214,0.00013,26.69155]
[1776674740649,44.89,74834.46,0.0,0.55207,0.00013,26.692]
[1776674745685,44.89,74837.73,0.0,0.5525,0.00013,26.68936]
[1776674750718,44.89,74839.05,0.0,0.55267,0.00013,26.68826]
[1776674757769,44.88,74837.33,0.0,0.55245,0.00013,26.68962]
[1776674761828,44.88,74829.59,0.0,0.55144,0.00013,26.69575]
[1776674766832,44.88,74828.6,0.0,0.55131,0.00013,26.69652]
[1776674769852,44.88,74823.35,0.0,0.55063,0.00013,26.70057]
[1776674775105,44.88,74818.92,0.0,0.55005,0.00013,26.70392]
[1776674775199,44.87,74810.07,0.0,0.5489,0.00013,26.71046]
[1776674775895,44.87,74810.07,0.0,0.5489,0.00013,26.71046]
[1776674777153,44.87,74803.25,0.0,0.548,0.00013,26.71535]
[1776674779134,44.87,74803.25,0.0,0.548,0.00013,26.71535]
[1776674779199,44.87,74803.25,0.0,0.548,0.00013,26.71535]
[1776674784957,44.87,74795.59,0.0,0.54701,0.00013,26.72064]
[1776674789172,44.86,74794.47,0.0,0.54686,0.00013,26.72139]
[1776674790718,44.86,74793.43,0.0,0.54673,0.00013,26.7221]
[1776674793014,44.86,74786.27,0.0,0.54579,0.00013,26.72371]
[1776674793341,44.86,74786.27,0.0,0.54579,0.00013,26.72371]
[1776674799056,44.86,74785.72,0.0,0.54572,0.00013,26.72406]
[1776674800146,44.86,74785.72,0.0,0.54572,0.00013,26.72406]
[1776674800174,44.86,74785.72,0.0,0.54572,0.00013,26.72406]
[1776674800273,44.86,74783.89,0.0,0.54549,0.00013,26.72525]
[1776674802083,44.85,74776.69,0.0,0.54454,0.00013,26.72987]
[1776674805099,44.85,74774.98,0.0,0.54432,0.00013,26.73094]
[1776674810133,44.85,74775.56,0.0,0.54439,0.00013,26.73057]
[1776674811537,44.85,74776.11,0.0,0.54447,0.00013,26.73023]
[1776674813154,44.85,74766.37,0.0,0.54319,0.00013,26.73622]
[1776674819145,44.85,74765.66,0.0,0.5431,0.00013,26.73663]
[1776674821782,44.84,74770.62,0.0,0.54375,0.00013,26.73359]
[1776674821920,44.84,74770.62,0.0,0.54375,0.00013,26.73359]
[1776674822220,44.84,74771.1,0.0,0.54382,0.00013,26.73329]
[1776674823226,44.84,74781.38,0.0,0.54517,0.00013,26.72681]
[1776674824272,44.84,74781.38,0.0,0.54517,0.00013,26.72681]
[1776674824329,44.84,74769.53,0.0,0.54361,0.00013,26.73425]
[1776674828402,44.84,74766.75,0.0,0.54325,0.00013,26.73593]
[1776674831476,44.83,74766.38,0.0,0.5432,0.00013,26.73614]
[1776674831818,44.83,74766.38,0.0,0.5432,0.00013,26.73614]
[1776674831910,44.83,74766.38,0.0,0.5432,0.00013,26.73614]
[1776674832289,44.83,74766.38,0.0,0.5432,0.00013,26.73613]
[1776674833296,44.83,74775.4,0.0,0.54439,0.00013,26.73058]
[1776674835311,44.83,74781.94,0.0,0.54525,0.00013,26.72639]
[1776674835349,44.83,74781.94,0.0,0.54525,0.00013,26.72639]
[1776674835470,44.83,74781.94,0.0,0.54525,0.00013,26.72639]
[1776674835887,44.83,74781.94,0.0,0.54525,0.00013,26.72639]
[1776674836318,44.83,74785.82,0.0,0.54576,0.00013,26.72386]
[1776674841353,44.83,74787.73,0.0,0.54601,0.00013,26.72259]
[1776674845381,44.83,74782.85,0.0,0.54537,0.00013,26.72579]
[1776674851163,44.82,74781.29,0.0,0.54517,0.00013,26.72363]
[1776674856457,44.82,74781.98,0.0,0.54526,0.00013,26.72317]
[1776674861493,44.81,74785.38,0.0,0.54571,0.00013,26.72092]
[1776674868544,44.81,74787.03,0.0,0.54593,0.00013,26.71979]
[1776674873577,44.8,74787.91,0.0,0.54605,0.00013,26.71917]
[1776674878614,44.8,74788.53,0.0,0.54614,0.00013,26.71873]
[1776674885660,44.79,74790.34,0.0,0.54638,0.00013,26.71748]
[1776674890695,44.78,74788.67,0.0,0.54616,0.00013,26.71857]
[1776674892167,44.78,74788.67,0.0,0.54616,0.00013,26.71857]
[1776674892268,44.78,74797.3,0.0,0.5473,0.00013,26.71268]
[1776674893177,44.78,74802.59,0.0,0.54799,0.00013,26.70897]
[1776674895299,44.78,74802.36,0.0,0.54796,0.00013,26.70913]
[1776674901513,44.78,74799.87,0.0,0.54764,0.00013,26.71085]
[1776674907816,44.77,74798.34,0.0,0.54744,0.00013,26.7119]
[1776674914870,44.76,74798.74,0.0,0.5475,0.00013,26.70843]
[1776674917887,44.76,74792.59,0.0,0.54669,0.00013,26.71266]
[1776674918893,44.76,74787.65,0.0,0.54605,0.00013,26.71599]
[1776674921916,44.76,74783.6,0.0,0.54552,0.00013,26.71866]
[1776674926949,44.76,74787.43,0.0,0.54602,0.00013,26.71612]
[1776674931984,44.76,74793.92,0.0,0.54687,0.00013,26.71172]
[1776674937021,44.75,74794.07,0.0,0.5469,0.00013,26.71159]
[1776674942056,44.75,74792.27,0.0,0.54666,0.00013,26.7128]
[1776674948098,44.74,74792.29,0.0,0.54667,0.00013,26.71277]
[1776674953133,44.74,74798.22,0.0,0.54745,0.00013,26.70866]
[1776674953681,44.74,74798.22,0.0,0.54745,0.00013,26.70866]
[1776674954141,44.74,74800.51,0.0,0.54775,0.00013,26.70705]
[1776674956154,44.74,74794.59,0.0,0.54697,0.00013,26.71116]
[1776674961190,44.74,74792.97,0.0,0.54676,0.00013,26.71225]
[1776674966225,44.73,74794.88,0.0,0.54702,0.00013,26.71092]
[1776674969816,44.73,74795.25,0.0,0.54707,0.00013,26.71066]
[1776674970413,44.73,74795.25,0.0,0.54707,0.00013,26.71066]
[1776674970497,44.73,74795.25,0.0,0.54707,0.00013,26.71066]
[1776674970392,44.73,74741.96,0.0,0.54006,0.00013,26.7433]
[1776674971009,44.73,74741.96,0.0,0.54006,0.00013,26.7433]
[1776674971267,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674971759,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674971829,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674972274,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674972901,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674972922,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674973025,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674973059,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674973104,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674973126,44.73,74716.92,0.0,0.53676,0.00013,26.75262]
[1776674973279,44.73,74712.6,0.0,0.53619,0.00013,26.75459]
[1776674973943,44.73,74712.6,0.0,0.53619,0.00013,26.75459]
[1776674974292,44.73,74709.64,0.0,0.5358,0.00013,26.7559]
[1776674976005,44.73,74710.38,0.0,0.5359,0.00013,26.75557]
[1776674976081,44.73,74710.38,0.0,0.5359,0.00013,26.75557]
[1776674976301,44.73,74708.43,0.0,0.53564,0.00013,26.75643]
[1776674977089,44.73,74708.43,0.0,0.53564,0.00013,26.75643]
[1776674977138,44.73,74708.43,0.0,0.53564,0.00013,26.75643]
[1776674977307,44.73,74723.73,0.0,0.53766,0.00013,26.7494]
[1776674978315,44.73,74724.73,0.0,0.53779,0.00013,26.74892]
[1776674983349,44.72,74727.9,0.0,0.53821,0.00013,26.74737]
[1776674986040,44.72,74728.16,0.0,0.53824,0.00013,26.74724]
[1776674986085,44.72,74728.16,0.0,0.53824,0.00013,26.74724]
[1776674986373,44.72,74734.52,0.0,0.53908,0.00013,26.74403]
[1776674988385,44.72,74738.89,0.0,0.53966,0.00013,26.74176]
[1776674993420,44.72,74739.38,0.0,0.53972,0.00013,26.7415]
[1776674998277,44.73,74741.34,0.0,0.53998,0.00013,26.74047]
[1776674999464,44.73,74733.26,0.0,0.53892,0.00013,26.74468]
[1776675000470,44.72,74727.13,0.0,0.53811,0.00013,26.74774]
[1776675005516,44.72,74731.27,0.0,0.53865,0.00013,26.74568]
[1776675006517,44.72,74742.84,0.0,0.54018,0.00013,26.73965]
[1776675011537,44.72,74744.1,0.0,0.54035,0.00013,26.73897]
[1776675016857,44.72,74743.85,0.0,0.54031,0.00013,26.73911]
[1776675021880,44.72,74743.06,0.0,0.54021,0.00013,26.73954]
[1776675026938,44.72,74738.75,0.0,0.53964,0.00013,26.74183]
[1776675031429,44.72,74739.05,0.0,0.53968,0.00013,26.74167]
[1776675036442,44.72,74736.4,0.0,0.53933,0.00013,26.7399]
[1776675036544,44.72,74725.68,0.0,0.53792,0.00013,26.74529]
[1776675037590,44.72,74726.24,0.0,0.538,0.00013,26.74502]
[1776675040519,44.72,74733.52,0.0,0.53896,0.00013,26.74138]
[1776675041494,44.72,74726.48,0.0,0.53803,0.00013,26.7449]
[1776675042144,44.72,74726.48,0.0,0.53803,0.00013,26.7449]
[1776675042151,44.72,74726.48,0.0,0.53803,0.00013,26.7449]
[1776675042179,44.72,74726.48,0.0,0.53803,0.00013,26.7449]
[1776675042534,44.72,74724.26,0.0,0.53774,0.00013,26.74598]
[1776675047799,44.72,74726.14,0.0,0.53798,0.00013,26.74505]
[1776675052833,44.71,74725.95,0.0,0.53796,0.00013,26.74514]
[1776675056186,44.71,74725.98,0.0,0.53797,0.00013,26.74512]
[1776675056207,44.71,74718.81,0.0,0.53702,0.00013,26.74855]
[1776675057868,44.71,74713.7,0.0,0.53635,0.00013,26.7509]
[1776675059359,44.71,74713.7,0.0,0.53635,0.00013,26.7509]
[1776675062149,44.71,74711.35,0.0,0.53604,0.00013,26.75194]
[1776675062923,44.71,74708.91,0.0,0.53572,0.00013,26.75302]
[1776675063098,44.71,74695.6,0.0,0.53396,0.00013,26.75859]
[1776675063924,44.7,74695.6,0.0,0.53396,0.00013,26.75859]
[1776675068960,44.7,74693.65,0.0,0.5337,0.00013,26.75936]
[1776675070583,44.7,74693.65,0.0,0.5337,0.00013,26.75936]
[1776675070648,44.7,74693.38,0.0,0.53367,0.00013,26.75946]
[1776675071805,44.7,74693.38,0.0,0.53367,0.00013,26.75946]
[1776675073101,44.7,74693.02,0.0,0.53362,0.00013,26.7596]
[1776675073203,44.7,74685.84,0.0,0.53267,0.00013,26.76233]
[1776675075414,44.7,74685.84,0.0,0.53267,0.00013,26.76233]
[1776675075446,44.7,74685.84,0.0,0.53267,0.00013,26.76233]
[1776675075505,44.7,74685.84,0.0,0.53267,0.00013,26.76233]
[1776675075543,44.69,74678.86,0.0,0.53175,0.00013,26.76485]
[1776675077024,44.69,74673.02,0.0,0.53098,0.00013,26.76684]
[1776675080448,44.69,74672.93,0.0,0.53097,0.00013,26.76687]
[1776675085470,44.68,74675.51,0.0,0.53131,0.00013,26.76598]
[1776675086566,44.68,74681.18,0.0,0.53206,0.00013,26.76399]
[1776675091749,44.67,74685.0,0.0,0.53257,0.00013,26.75945]
[1776675091800,44.67,74685.0,0.0,0.53257,0.00013,26.75945]
[1776675093111,44.67,74685.0,0.0,0.53257,0.00013,26.75945]
[1776675093171,44.67,74685.0,0.0,0.53257,0.00013,26.75945]
[1776675099178,44.66,74686.28,0.0,0.53275,0.00013,26.75895]
[1776675101193,44.66,74680.88,0.0,0.53203,0.00013,26.76092]
[1776675105665,44.66,74672.92,0.0,0.53098,0.00013,26.76367]
[1776675107233,44.66,74667.67,0.0,0.53029,0.00013,26.76538]
[1776675108848,44.66,74668.11,0.0,0.53034,0.00013,26.76524]
[1776675109248,44.66,74667.5,0.0,0.53026,0.00013,26.76543]
[1776675111264,44.65,74661.07,0.0,0.52941,0.00013,26.76741]
[1776675113276,44.64,74653.73,0.0,0.52844,0.00013,26.76951]
[1776675118386,44.64,74656.84,0.0,0.52886,0.00013,26.76863]
[1776675118606,44.64,74656.84,0.0,0.52886,0.00013,26.76863]
[1776675118493,44.63,74651.34,0.0,0.52813,0.00013,26.77016]
[1776675119104,44.63,74651.34,0.0,0.52813,0.00013,26.77016]
[1776675119186,44.63,74651.34,0.0,0.52813,0.00013,26.77016]
[1776675119327,44.63,74651.34,0.0,0.52813,0.00013,26.77015]
[1776675120332,44.63,74635.11,0.0,0.52598,0.00013,26.77415]
[1776675121340,44.63,74633.05,0.0,0.5257,0.00013,26.7746]
[1776675122406,44.63,74625.28,0.0,0.52467,0.00013,26.7762]
[1776675123164,44.63,74625.28,0.0,0.52467,0.00013,26.7762]
[1776675123229,44.63,74625.28,0.0,0.52467,0.00013,26.7762]
[1776675123594,44.63,74624.58,0.0,0.52458,0.00013,26.77633]
[1776675128675,44.62,74625.89,0.0,0.52476,0.00013,26.77607]
[1776675133859,44.61,74629.52,0.0,0.52524,0.00013,26.77534]
[1776675134711,44.61,74632.67,0.0,0.52566,0.00013,26.77467]
[1776675135441,44.61,74632.67,0.0,0.52566,0.00013,26.77467]
[1776675136447,44.61,74641.25,0.0,0.5268,0.00013,26.77271]
[1776675138459,44.61,74641.91,0.0,0.52688,0.00013,26.77255]
[1776675142057,44.6,74640.7,0.0,0.52672,0.00013,26.77284]
[1776675143693,44.6,74648.79,0.0,0.5278,0.00013,26.7708]
[1776675145508,44.6,74656.13,0.0,0.52877,0.00013,26.76878]
[1776675147522,44.6,74660.26,0.0,0.52932,0.00013,26.76758]
[1776675152558,44.6,74657.44,0.0,0.52895,0.00013,26.76526]
[1776675155650,44.6,74657.53,0.0,0.52896,0.00013,26.76524]
[1776675155683,44.6,74657.53,0.0,0.52896,0.00013,26.76524]
[1776675156585,44.6,74659.64,0.0,0.52924,0.00013,26.76462]
[1776675158178,44.6,74660.06,0.0,0.5293,0.00013,26.76449]
[1776675159607,44.6,74668.21,0.0,0.53038,0.00013,26.76197]
[1776675161861,44.6,74663.39,0.0,0.52974,0.00013,26.76349]
[1776675166657,44.6,74671.43,0.0,0.5308,0.00013,26.76092]
[1776675168319,44.6,74671.43,0.0,0.5308,0.00013,26.76092]
[1776675168670,44.6,74676.6,0.0,0.53149,0.00013,26.75917]
[1776675170684,44.6,74681.77,0.0,0.53217,0.00013,26.75734]
[1776675171818,44.6,74682.86,0.0,0.53232,0.00013,26.75695]
[1776675171847,44.6,74682.86,0.0,0.53232,0.00013,26.75695]
[1776675173191,44.6,74683.71,0.0,0.53243,0.00013,26.75663]
[1776675173252,44.6,74683.71,0.0,0.53243,0.00013,26.75663]
[1776675175721,44.6,74692.16,0.0,0.53355,0.00013,26.75342]
[1776675178744,44.59,74697.33,0.0,0.53424,0.00013,26.75133]
[1776675182769,44.58,74702.44,0.0,0.53492,0.00013,26.7492]
[1776675187803,44.58,74701.91,0.0,0.53485,0.00013,26.7494]
[1776675193632,44.57,74703.83,0.0,0.53511,0.00013,26.74856]
[1776675194133,44.57,74703.83,0.0,0.53511,0.00013,26.74856]
[1776675194221,44.57,74703.83,0.0,0.53511,0.00013,26.74856]
[1776675194228,44.57,74696.9,0.0,0.53419,0.00013,26.75145]
[1776675195860,44.56,74687.12,0.0,0.5329,0.00013,26.75529]
[1776675199888,44.56,74697.41,0.0,0.53426,0.00013,26.75123]
[1776675200894,44.56,74697.41,0.0,0.53426,0.00013,26.75123]
[1776675200999,44.56,74693.67,0.0,0.53377,0.00013,26.75274]
[1776675206937,44.55,74692.77,0.0,0.53365,0.00013,26.75308]
[1776675208951,44.55,74697.78,0.0,0.53431,0.00013,26.75106]
[1776675209957,44.55,74692.45,0.0,0.53361,0.00013,26.7532]
[1776675214999,44.55,74693.63,0.0,0.53377,0.00013,26.74957]
[1776675220033,44.54,74691.81,0.0,0.53353,0.00013,26.75029]
[1776675222047,44.54,74685.89,0.0,0.53274,0.00013,26.75255]
[1776675227082,44.53,74687.01,0.0,0.53289,0.00013,26.75212]
[1776675232682,44.53,74687.77,0.0,0.533,0.00013,26.75182]
[1776675232804,44.53,74695.18,0.0,0.53398,0.00013,26.74892]
[1776675234186,44.53,74703.73,0.0,0.53512,0.00013,26.74535]
[1776675235428,44.53,74703.73,0.0,0.53512,0.00013,26.74535]
[1776675235434,44.53,74703.73,0.0,0.53512,0.00013,26.74535]
[1776675235807,44.52,74709.56,0.0,0.53589,0.00013,26.7428]
[1776675236049,44.52,74709.56,0.0,0.53589,0.00013,26.7428]
[1776675236104,44.52,74709.56,0.0,0.53589,0.00013,26.7428]
[1776675237153,44.52,74715.25,0.0,0.53664,0.00013,26.74021]
[1776675239647,44.52,74710.53,0.0,0.53602,0.00013,26.74236]
[1776675239686,44.52,74710.53,0.0,0.53602,0.00013,26.74236]
[1776675241016,44.52,74708.95,0.0,0.53581,0.00013,26.74306]
[1776675241076,44.52,74708.95,0.0,0.53581,0.00013,26.74306]
[1776675241332,44.52,74696.62,0.0,0.53418,0.00013,26.74831]
[1776675242443,44.52,74697.51,0.0,0.53429,0.00013,26.74794]
[1776675248275,44.51,74695.06,0.0,0.53397,0.00013,26.74892]
[1776675248513,44.51,74695.06,0.0,0.53397,0.00013,26.74892]
[1776675249771,44.51,74675.93,0.0,0.53143,0.00013,26.75609]
[1776675251177,44.51,74675.85,0.0,0.53142,0.00013,26.75611]
[1776675252568,44.51,74675.85,0.0,0.53142,0.00013,26.75611]
[1776675252581,44.51,74675.52,0.0,0.53138,0.00013,26.75623]
[1776675253056,44.51,74675.52,0.0,0.53138,0.00013,26.75623]
[1776675257304,44.5,74682.27,0.0,0.53228,0.00013,26.75382]
[1776675259310,44.5,74687.73,0.0,0.533,0.00013,26.75178]
[1776675264345,44.5,74687.14,0.0,0.53292,0.00013,26.752]
[1776675269685,44.5,74686.94,0.0,0.5329,0.00013,26.75208]
[1776675273413,44.49,74680.87,0.0,0.5321,0.00013,26.75117]
[1776675278444,44.49,74692.66,0.0,0.53366,0.00013,26.74669]
[1776675279452,44.49,74692.99,0.0,0.53371,0.00013,26.74656]
[1776675284006,44.48,74695.67,0.0,0.53407,0.00013,26.74547]
[1776675284487,44.48,74694.92,0.0,0.53397,0.00013,26.74577]
[1776675289521,44.48,74694.91,0.0,0.53397,0.00013,26.74576]
[1776675294556,44.47,74699.0,0.0,0.53451,0.00013,26.74407]
[1776675299590,44.46,74702.18,0.0,0.53494,0.00013,26.74271]
[1776675302334,44.46,74702.72,0.0,0.53501,0.00013,26.74247]
[1776675302404,44.46,74702.72,0.0,0.53501,0.00013,26.74247]
[1776675307647,44.46,74700.69,0.0,0.53474,0.00013,26.74332]
[1776675312687,44.45,74702.0,0.0,0.53492,0.00013,26.74274]
[1776675317717,44.44,74703.6,0.0,0.53514,0.00013,26.74204]
[1776675318662,44.44,74703.6,0.0,0.53514,0.00013,26.74204]
[1776675318744,44.44,74710.93,0.0,0.53611,0.00013,26.7388]
[1776675319117,44.44,74710.93,0.0,0.53611,0.00013,26.7388]
[1776675319174,44.44,74710.93,0.0,0.53611,0.00013,26.7388]
[1776675320739,44.44,74719.36,0.0,0.53723,0.00013,26.73487]
[1776675325774,44.43,74712.23,0.0,0.53629,0.00013,26.7382]
[1776675330810,44.43,74709.64,0.0,0.53594,0.00013,26.73936]
[1776675335845,44.43,74712.97,0.0,0.53639,0.00013,26.73469]
[1776675337151,44.43,74713.59,0.0,0.53647,0.00013,26.7344]
[1776675337859,44.43,74715.36,0.0,0.53671,0.00013,26.73358]
[1776675340929,44.42,74722.64,0.0,0.53768,0.00013,26.7301]
[1776675346172,44.42,74722.2,0.0,0.53762,0.00013,26.73032]
[1776675351957,44.42,74721.87,0.0,0.53758,0.00013,26.73047]
[1776675361022,44.42,74722.15,0.0,0.53761,0.00013,26.73033]
[1776675365072,44.42,74728.59,0.0,0.53847,0.00013,26.72714]
[1776675370099,44.42,74727.0,0.0,0.53826,0.00013,26.72794]
[1776675372054,44.42,74727.0,0.0,0.53826,0.00013,26.72794]
[1776675372150,44.42,74719.07,0.0,0.5372,0.00013,26.73182]
[1776675374923,44.42,74715.47,0.0,0.53672,0.00013,26.73352]
[1776675380169,44.42,74719.84,0.0,0.5373,0.00013,26.73146]
[1776675385207,44.43,74719.01,0.0,0.53719,0.00013,26.73186]
[1776675387218,44.43,74711.57,0.0,0.53621,0.00013,26.73532]
[1776675392254,44.42,74709.83,0.0,0.53598,0.00013,26.73296]
[1776675397288,44.42,74707.73,0.0,0.5357,0.00013,26.73389]
[1776675403330,44.42,74706.12,0.0,0.53549,0.00013,26.73459]
[1776675408365,44.42,74706.18,0.0,0.53549,0.00013,26.73456]
[1776675409871,44.42,74706.18,0.0,0.53549,0.00013,26.73456]
[1776675409970,44.41,74695.95,0.0,0.53414,0.00013,26.73889]
[1776675415414,44.41,74697.22,0.0,0.53431,0.00013,26.73836]
[1776675420449,44.41,74697.28,0.0,0.53432,0.00013,26.73833]
[1776675424303,44.4,74697.48,0.0,0.53434,0.00013,26.73824]
[1776675424354,44.4,74697.48,0.0,0.53434,0.00013,26.73824]
[1776675429516,44.4,74699.61,0.0,0.53463,0.00013,26.73734]
[1776675432254,44.4,74701.91,0.0,0.53494,0.00013,26.73636]
[1776675432628,44.4,74701.91,0.0,0.53494,0.00013,26.73636]
[1776675432717,44.4,74701.91,0.0,0.53494,0.00013,26.73636]
[1776675432798,44.4,74701.91,0.0,0.53494,0.00013,26.73636]
[1776675432804,44.4,74701.91,0.0,0.53494,0.00013,26.73636]
[1776675432874,44.4,74701.91,0.0,0.53494,0.00013,26.73636]
[1776675432944,44.4,74701.91,0.0,0.53494,0.00013,26.73636]
[1776675433011,44.4,74714.46,0.0,0.53661,0.00013,26.73077]
[1776675434802,44.4,74742.58,0.0,0.54034,0.00013,26.71653]
[1776675435855,44.4,74731.75,0.0,0.5389,0.00013,26.72229]
[1776675436575,44.4,74731.75,0.0,0.5389,0.00013,26.72229]
[1776675437581,44.4,74716.39,0.0,0.53686,0.00013,26.72986]
[1776675438282,44.4,74716.39,0.0,0.53686,0.00013,26.72986]
[1776675438400,44.4,74716.39,0.0,0.53686,0.00013,26.72986]
[1776675438589,44.4,74714.27,0.0,0.53658,0.00013,26.73085]
[1776675441686,44.4,74710.86,0.0,0.53613,0.00013,26.73242]
[1776675441805,44.4,74710.86,0.0,0.53613,0.00013,26.73242]
[1776675441837,44.4,74714.16,0.0,0.53656,0.00013,26.73091]
[1776675445638,44.4,74723.23,0.0,0.53777,0.00013,26.72659]
[1776675450673,44.4,74720.55,0.0,0.53741,0.00013,26.72789]
[1776675451524,44.4,74720.55,0.0,0.53741,0.00013,26.72789]
[1776675451923,44.4,74720.55,0.0,0.53741,0.00013,26.72789]
[1776675451957,44.4,74726.99,0.0,0.53827,0.00013,26.72157]
[1776675453709,44.4,74735.19,0.0,0.53936,0.00013,26.71736]
[1776675454821,44.4,74735.19,0.0,0.53936,0.00013,26.71736]
[1776675454881,44.4,74740.37,0.0,0.54005,0.00013,26.7146]
[1776675460758,44.4,74739.31,0.0,0.53991,0.00013,26.71517]
[1776675465792,44.4,74738.02,0.0,0.53974,0.00013,26.71586]
[1776675470979,44.4,74737.85,0.0,0.53971,0.00013,26.71596]
[1776675476869,44.41,74736.51,0.0,0.53953,0.00013,26.71668]
[1776675481771,44.41,74731.9,0.0,0.53892,0.00013,26.7191]
[1776675481816,44.41,74731.9,0.0,0.53892,0.00013,26.7191]
[1776675481906,44.41,74731.9,0.0,0.53892,0.00013,26.7191]
[1776675483113,44.41,74731.9,0.0,0.53892,0.00013,26.7191]
[1776675483154,44.41,74724.52,0.0,0.53794,0.00013,26.72283]
[1776675488289,44.41,74723.58,0.0,0.53781,0.00013,26.7233]
[1776675493989,44.41,74725.73,0.0,0.5381,0.00013,26.72224]
[1776675496679,44.41,74725.27,0.0,0.53804,0.00013,26.72247]
[1776675498018,44.41,74715.87,0.0,0.53679,0.00013,26.72701]
[1776675500031,44.41,74709.57,0.0,0.53595,0.00013,26.7299]
[1776675505066,44.42,74710.48,0.0,0.53607,0.00013,26.72949]
[1776675507002,44.42,74710.48,0.0,0.53607,0.00013,26.72949]
[1776675511108,44.42,74716.47,0.0,0.53687,0.00013,26.72359]
[1776675514133,44.42,74728.22,0.0,0.53843,0.00013,26.71787]
[1776675515140,44.42,74728.66,0.0,0.53849,0.00013,26.71765]
[1776675518165,44.42,74734.45,0.0,0.53925,0.00013,26.71467]
[1776675521181,44.42,74739.42,0.0,0.53991,0.00013,26.71204]
[1776675522067,44.42,74739.42,0.0,0.53991,0.00013,26.71204]
[1776675522188,44.42,74739.07,0.0,0.53987,0.00013,26.71223]
[1776675523907,44.42,74738.97,0.0,0.53985,0.00013,26.71228]
[1776675523985,44.42,74738.97,0.0,0.53985,0.00013,26.71228]
[1776675524202,44.43,74738.71,0.0,0.53982,0.00013,26.71243]
[1776675528192,44.43,74738.43,0.0,0.53978,0.00013,26.71258]
[1776675528230,44.43,74738.22,0.0,0.53975,0.00013,26.71269]
[1776675530252,44.43,74716.61,0.0,0.53688,0.00013,26.72355]
[1776675531253,44.43,74714.23,0.0,0.53657,0.00013,26.72466]
[1776675536325,44.43,74715.67,0.0,0.53676,0.00013,26.72399]
[1776675536612,44.43,74715.67,0.0,0.53676,0.00013,26.72399]
[1776675537026,44.43,74715.67,0.0,0.53676,0.00013,26.72399]
[1776675543172,44.43,74715.37,0.0,0.53672,0.00013,26.72414]
[1776675548424,44.43,74716.57,0.0,0.53687,0.00013,26.72358]
[1776675548432,44.43,74724.8,0.0,0.53797,0.00013,26.71961]
[1776675549373,44.43,74724.8,0.0,0.53797,0.00013,26.71961]
[1776675549413,44.43,74729.28,0.0,0.53856,0.00013,26.71737]
[1776675554415,44.43,74728.99,0.0,0.53852,0.00013,26.71752]
[1776675559450,44.44,74724.97,0.0,0.53799,0.00013,26.71954]
[1776675564488,44.44,74724.79,0.0,0.53796,0.00013,26.71964]
[1776675569523,44.44,74726.09,0.0,0.53813,0.00013,26.719]
[1776675574560,44.44,74730.3,0.0,0.53869,0.00013,26.71373]
[1776675580601,44.44,74731.74,0.0,0.53889,0.00013,26.713]
[1776675583621,44.45,74726.05,0.0,0.53813,0.00013,26.71589]
[1776675588656,44.45,74726.91,0.0,0.53824,0.00013,26.71547]
[1776675593691,44.45,74727.99,0.0,0.53838,0.00013,26.71493]
[1776675598727,44.45,74729.68,0.0,0.53861,0.00013,26.71409]
[1776675601077,44.45,74729.93,0.0,0.53864,0.00013,26.71396]
[1776675601114,44.45,74729.93,0.0,0.53864,0.00013,26.71396]
[1776675601225,44.46,74728.4,0.0,0.53844,0.00013,26.71474]
[1776675601427,44.46,74728.4,0.0,0.53844,0.00013,26.71474]
[1776675601584,44.46,74728.4,0.0,0.53844,0.00013,26.71474]
[1776675601699,44.46,74728.4,0.0,0.53844,0.00013,26.71474]
[1776675602072,44.46,74715.3,0.0,0.5367,0.00013,26.72109]
[1776675602755,44.46,74715.12,0.0,0.53667,0.00013,26.72118]
[1776675604475,44.46,74711.2,0.0,0.53615,0.00013,26.72298]
[1776675604588,44.46,74711.2,0.0,0.53615,0.00013,26.72298]
[1776675604772,44.46,74711.13,0.0,0.53614,0.00013,26.72301]
[1776675606784,44.46,74716.22,0.0,0.53682,0.00013,26.72066]
[1776675609172,44.46,74716.48,0.0,0.53685,0.00013,26.72054]
[1776675610813,44.46,74721.58,0.0,0.53753,0.00013,26.71811]
[1776675612591,44.46,74721.65,0.0,0.53754,0.00013,26.71808]
[1776675617111,44.46,74715.67,0.0,0.53675,0.00013,26.72092]
[1776675617279,44.46,74715.67,0.0,0.53675,0.00013,26.72092]
[1776675617522,44.46,74716.18,0.0,0.53681,0.00013,26.72068]
[1776675619219,44.46,74716.18,0.0,0.53681,0.00013,26.72068]
[1776675619314,44.46,74735.87,0.0,0.53943,0.00013,26.71089]
[1776675624909,44.45,74733.27,0.0,0.53908,0.00013,26.71224]
[1776675628938,44.45,74738.26,0.0,0.53975,0.00013,26.7096]
[1776675631291,44.45,74741.11,0.0,0.54013,0.00013,26.70807]
[1776675631343,44.45,74741.21,0.0,0.54014,0.00013,26.70486]
[1776675634979,44.45,74752.84,0.0,0.54169,0.00013,26.69834]
[1776675635481,44.45,74752.84,0.0,0.54169,0.00013,26.69834]
[1776675635517,44.45,74752.84,0.0,0.54169,0.00013,26.69834]
[1776675636981,44.45,74755.29,0.0,0.54201,0.00013,26.69691]
[1776675637140,44.45,74755.29,0.0,0.54201,0.00013,26.69691]
[1776675637156,44.44,74750.08,0.0,0.54132,0.00013,26.69991]
[1776675639006,44.44,74740.27,0.0,0.54002,0.00013,26.70534]
[1776675641024,44.44,74740.63,0.0,0.54007,0.00013,26.70514]
[1776675645050,44.44,74745.61,0.0,0.54073,0.00013,26.70239]
[1776675650054,44.43,74746.52,0.0,0.54086,0.00013,26.70186]
[1776675655120,44.42,74751.17,0.0,0.54148,0.00013,26.6992]
[1776675657187,44.42,74752.5,0.0,0.54166,0.00013,26.69843]
[1776675657252,44.42,74752.5,0.0,0.54166,0.00013,26.69843]
[1776675661742,44.42,74760.07,0.0,0.54266,0.00013,26.69395]
[1776675664405,44.41,74761.77,0.0,0.54289,0.00013,26.69291]
[1776675666197,44.41,74768.46,0.0,0.54378,0.00013,26.68878]
[1776675668211,44.41,74763.53,0.0,0.54313,0.00013,26.69182]
[1776675670224,44.41,74757.94,0.0,0.54239,0.00013,26.69518]
[1776675675261,44.4,74755.34,0.0,0.54205,0.00013,26.69668]
[1776675680295,44.39,74751.26,0.0,0.54151,0.00013,26.69902]
[1776675681561,44.39,74751.26,0.0,0.54151,0.00013,26.69902]
[1776675681664,44.39,74751.26,0.0,0.54151,0.00013,26.69902]
[1776675684324,44.39,74740.84,0.0,0.54013,0.00013,26.70484]
[1776675684726,44.39,74740.84,0.0,0.54013,0.00013,26.70484]
[1776675685396,44.39,74732.33,0.0,0.539,0.00013,26.70935]
[1776675687378,44.39,74730.98,0.0,0.53882,0.00013,26.71005]
[1776675688393,44.39,74725.22,0.0,0.53805,0.00013,26.71296]
[1776675693428,44.39,74727.06,0.0,0.5383,0.00013,26.70889]
[1776675698428,44.39,74730.36,0.0,0.53873,0.00013,26.70723]
[1776675702362,44.39,74735.51,0.0,0.53942,0.00013,26.70455]
[1776675703394,44.39,74741.19,0.0,0.54017,0.00013,26.70151]
[1776675708429,44.39,74740.23,0.0,0.54005,0.00013,26.70202]
[1776675711357,44.39,74733.63,0.0,0.53917,0.00013,26.70554]
[1776675712297,44.39,74728.37,0.0,0.53847,0.00013,26.70825]
[1776675717344,44.4,74730.58,0.0,0.53876,0.00013,26.70713]
[1776675717383,44.4,74724.06,0.0,0.53789,0.00013,26.71041]
[1776675721007,44.4,74725.4,0.0,0.53807,0.00013,26.70975]
[1776675721035,44.4,74725.4,0.0,0.53807,0.00013,26.70975]
[1776675721126,44.4,74725.4,0.0,0.53807,0.00013,26.70975]
[1776675721227,44.4,74724.87,0.0,0.538,0.00013,26.71001]
[1776675727390,44.4,74727.14,0.0,0.5383,0.00013,26.70888]
[1776675732901,44.4,74729.65,0.0,0.53864,0.00013,26.70761]
[1776675735708,44.4,74739.32,0.0,0.53992,0.00013,26.70255]
[1776675736576,44.4,74739.32,0.0,0.53992,0.00013,26.70255]
[1776675737461,44.4,74741.27,0.0,0.54018,0.00013,26.70149]
[1776675742732,44.4,74741.6,0.0,0.54022,0.00013,26.70132]
[1776675747768,44.41,74739.72,0.0,0.53997,0.00013,26.70235]
[1776675752803,44.41,74739.22,0.0,0.53991,0.00013,26.69947]
[1776675759858,44.41,74736.52,0.0,0.53955,0.00013,26.70093]
[1776675764893,44.41,74732.04,0.0,0.53895,0.00013,26.70328]
[1776675765899,44.41,74726.25,0.0,0.53818,0.00013,26.70622]
[1776675771941,44.42,74729.23,0.0,0.53857,0.00013,26.70473]
[1776675776976,44.42,74732.03,0.0,0.53895,0.00013,26.7033]
[1776675782011,44.42,74733.22,0.0,0.5391,0.00013,26.70269]
[1776675787046,44.42,74731.51,0.0,0.53887,0.00013,26.70359]
[1776675792086,44.43,74735.26,0.0,0.53937,0.00013,26.70164]
[1776675796113,44.43,74729.85,0.0,0.53865,0.00013,26.70445]
[1776675801422,44.43,74730.93,0.0,0.53879,0.00013,26.7039]
[1776675801425,44.43,74730.93,0.0,0.53879,0.00013,26.7039]
[1776675801516,44.43,74728.57,0.0,0.53848,0.00013,26.70511]
[1776675805176,44.43,74723.59,0.0,0.53782,0.00013,26.70759]
[1776675810211,44.43,74724.69,0.0,0.53796,0.00013,26.70706]
[1776675814239,44.43,74717.57,0.0,0.53702,0.00013,26.70734]
[1776675819274,44.43,74716.11,0.0,0.53683,0.00013,26.70802]
[1776675824439,44.42,74715.81,0.0,0.53679,0.00013,26.70815]
[1776675830350,44.42,74715.81,0.0,0.53679,0.00013,26.70814]
[1776675833372,44.42,74723.21,0.0,0.53777,0.00013,26.7046]
[1776675837401,44.42,74726.63,0.0,0.53823,0.00013,26.70291]
[1776675839415,44.42,74731.86,0.0,0.53892,0.00013,26.70025]
[1776675840421,44.42,74724.26,0.0,0.53791,0.00013,26.70408]
[1776675842435,44.42,74719.05,0.0,0.53722,0.00013,26.70661]
[1776675845248,44.42,74719.52,0.0,0.53728,0.00013,26.70639]
[1776675848477,44.42,74729.55,0.0,0.53862,0.00013,26.70143]
[1776675853512,44.42,74727.76,0.0,0.53838,0.00013,26.70234]
[1776675858547,44.42,74726.61,0.0,0.53822,0.00013,26.70292]
[1776675863582,44.42,74728.47,0.0,0.53847,0.00013,26.70199]
[1776675868620,44.42,74726.25,0.0,0.53818,0.00013,26.7031]
[1776675870341,44.42,74722.22,0.0,0.53764,0.00013,26.70509]
[1776675873656,44.42,74709.08,0.0,0.5359,0.00013,26.70808]
[1776675874658,44.42,74709.08,0.0,0.5359,0.00013,26.70808]
[1776675878483,44.42,74717.98,0.0,0.53708,0.00013,26.70397]
[1776675883722,44.42,74718.23,0.0,0.53711,0.00013,26.70385]
[1776675887279,44.42,74719.4,0.0,0.53727,0.00013,26.7033]
[1776675887607,44.42,74719.4,0.0,0.53727,0.00013,26.7033]
[1776675888552,44.42,74731.47,0.0,0.53887,0.00013,26.6973]
[1776675890375,44.42,74731.47,0.0,0.53887,0.00013,26.6973]
[1776675890564,44.42,74731.47,0.0,0.53887,0.00013,26.6973]
[1776675895825,44.42,74734.8,0.0,0.53932,0.00013,26.69556]
[1776675900861,44.42,74730.18,0.0,0.53871,0.00013,26.69794]
[1776675902652,44.42,74730.18,0.0,0.53871,0.00013,26.69794]
[1776675907909,44.41,74727.77,0.0,0.53839,0.00013,26.69914]
[1776675911937,44.4,74734.2,0.0,0.53925,0.00013,26.69581]
[1776675916972,44.4,74736.26,0.0,0.53952,0.00013,26.69471]
[1776675921497,44.4,74733.32,0.0,0.53913,0.00013,26.69625]
[1776675923654,44.39,74731.82,0.0,0.53894,0.00013,26.69702]
[1776675923673,44.39,74730.51,0.0,0.53876,0.00013,26.69769]
[1776675926936,44.39,74730.35,0.0,0.53874,0.00013,26.69776]
[1776675927011,44.39,74730.35,0.0,0.53874,0.00013,26.69776]
[1776675927047,44.39,74730.36,0.0,0.53874,0.00013,26.69775]
[1776675932082,44.39,74724.77,0.0,0.538,0.00013,26.69741]
[1776675937117,44.38,74717.7,0.0,0.53706,0.00013,26.70084]
[1776675941460,44.38,74717.39,0.0,0.53702,0.00013,26.70099]
[1776675941530,44.38,74728.69,0.0,0.53853,0.00013,26.69543]
[1776675942296,44.38,74728.69,0.0,0.53853,0.00013,26.69543]
[1776675942501,44.38,74728.69,0.0,0.53853,0.00013,26.69543]
[1776675942520,44.38,74738.05,0.0,0.53977,0.00013,26.69055]
[1776675944167,44.38,74742.97,0.0,0.54043,0.00013,26.68787]
[1776675951217,44.39,74740.39,0.0,0.54008,0.00013,26.68929]
[1776675957259,44.39,74742.48,0.0,0.54036,0.00013,26.68816]
[1776675960562,44.39,74740.65,0.0,0.54012,0.00013,26.68916]
[1776675960671,44.39,74751.61,0.0,0.54157,0.00013,26.68303]
[1776675961094,44.39,74751.61,0.0,0.54157,0.00013,26.68303]
[1776675961151,44.39,74751.61,0.0,0.54157,0.00013,26.68303]
[1776675961272,44.39,74751.61,0.0,0.54157,0.00013,26.68303]
[1776675961496,44.39,74751.61,0.0,0.54157,0.00013,26.68303]
[1776675961609,44.39,74810.78,0.0,0.54942,0.00013,26.64375]
[1776675961940,44.39,74810.78,0.0,0.54942,0.00013,26.64375]
[1776675962409,44.39,74810.78,0.0,0.54942,0.00013,26.64375]
[1776675962593,44.39,74810.78,0.0,0.54942,0.00013,26.64375]
[1776675962693,44.41,74816.89,0.0,0.55022,0.00013,26.63921]
[1776675962803,44.41,74816.89,0.0,0.55022,0.00013,26.63921]
[1776675962967,44.41,74816.89,0.0,0.55022,0.00013,26.63921]
[1776675963081,44.41,74816.89,0.0,0.55022,0.00013,26.63921]
[1776675963425,44.41,74816.89,0.0,0.55022,0.00013,26.63921]
[1776675963571,44.41,74817.45,0.0,0.5503,0.00013,26.63878]
[1776675965350,44.39,74911.47,0.0,0.56273,0.00013,26.55317]
[1776675965967,44.39,74911.47,0.0,0.56273,0.00013,26.55317]
[1776675966104,44.39,74911.47,0.0,0.56273,0.00013,26.55317]
[1776675966241,44.39,74911.47,0.0,0.56273,0.00013,26.55317]
[1776675966378,44.39,74911.47,0.0,0.56273,0.00013,26.55317]
[1776675966407,44.38,74933.38,0.0,0.56562,0.00013,26.52939]
[1776675967364,44.38,74933.38,0.0,0.56562,0.00013,26.52939]
[1776675967494,44.38,74933.38,0.0,0.56562,0.00013,26.52939]
[1776675967499,44.38,74929.62,0.0,0.56513,0.00013,26.53354]
[1776675967997,44.38,74929.62,0.0,0.56513,0.00013,26.53354]
[1776675968367,44.38,74929.04,0.0,0.56505,0.00013,26.53418]
[1776675969432,44.38,74929.04,0.0,0.56505,0.00013,26.53418]
[1776675969600,44.38,74929.04,0.0,0.56505,0.00013,26.53418]
[1776675969676,44.38,74910.66,0.0,0.56264,0.00013,26.55385]
[1776675970332,44.38,74910.66,0.0,0.56264,0.00013,26.55385]
[1776675970444,44.38,74984.12,0.0,0.57229,0.00013,26.46923]
[1776675971350,44.38,74984.12,0.0,0.57229,0.00013,26.46923]
[1776675971622,44.38,74984.12,0.0,0.57229,0.00013,26.46923]
[1776675971717,44.37,74962.45,0.0,0.56945,0.00013,26.49573]
[1776675972625,44.37,74962.45,0.0,0.56945,0.00013,26.49573]
[1776675972744,44.37,74962.45,0.0,0.56945,0.00013,26.49573]
[1776675972661,44.37,74952.02,0.0,0.56809,0.00013,26.50804]
[1776675973414,44.37,74952.02,0.0,0.56809,0.00013,26.50803]
[1776675974017,44.37,74952.02,0.0,0.56809,0.00013,26.50803]
[1776675974056,44.37,74952.02,0.0,0.56809,0.00013,26.50803]
[1776675974086,44.37,74952.02,0.0,0.56809,0.00013,26.50803]
[1776675974419,44.37,74950.75,0.0,0.56792,0.00013,26.50951]
[1776675975356,44.37,74950.75,0.0,0.56792,0.00013,26.50951]
[1776675975576,44.37,74950.75,0.0,0.56792,0.00013,26.50951]
[1776675975639,44.37,74945.48,0.0,0.56723,0.00013,26.51559]
[1776675975898,44.37,74945.48,0.0,0.56723,0.00013,26.51559]
[1776675976046,44.37,74945.48,0.0,0.56723,0.00013,26.51559]
[1776675976427,44.37,74945.48,0.0,0.56723,0.00013,26.51559]
[1776675976501,44.37,74945.48,0.0,0.56723,0.00013,26.51559]
[1776675976561,44.37,74948.44,0.0,0.56762,0.00013,26.51218]
[1776675977462,44.37,74948.44,0.0,0.56762,0.00013,26.51218]
[1776675977523,44.37,74948.44,0.0,0.56762,0.00013,26.51218]
[1776675977528,44.37,74951.81,0.0,0.56806,0.00013,26.50826]
[1776675978186,44.37,74951.81,0.0,0.56806,0.00013,26.50826]
[1776675978606,44.37,74951.81,0.0,0.56806,0.00013,26.50826]
[1776675979079,44.37,74952.27,0.0,0.56812,0.00013,26.50773]
[1776675979134,44.37,74952.27,0.0,0.56812,0.00013,26.50773]
[1776675979477,44.37,74952.27,0.0,0.56812,0.00013,26.50772]
[1776675980732,44.37,74952.27,0.0,0.56812,0.00013,26.50772]
[1776675980492,44.37,74962.94,0.0,0.56952,0.00013,26.49509]
[1776675982553,44.36,74963.85,0.0,0.56964,0.00013,26.49398]
[1776675982633,44.36,74963.85,0.0,0.56964,0.00013,26.49398]
[1776675982716,44.37,74961.51,0.0,0.56934,0.00013,26.49679]
[1776675983508,44.37,74961.51,0.0,0.56934,0.00013,26.49679]
[1776675984512,44.37,74954.86,0.0,0.56846,0.00013,26.50467]
[1776675985573,44.37,74954.86,0.0,0.56846,0.00013,26.50467]
[1776675985693,44.37,74954.86,0.0,0.56846,0.00013,26.50467]
[1776675985722,44.36,74953.73,0.0,0.56831,0.00013,26.50598]
[1776675988541,44.36,74948.35,0.0,0.56761,0.00013,26.51218]
[1776675992317,44.35,74949.1,0.0,0.56772,0.00013,26.50806]
[1776675992372,44.35,74949.1,0.0,0.56772,0.00013,26.50806]
[1776675997603,44.33,74947.7,0.0,0.56756,0.00013,26.5094]
[1776675998468,44.33,74947.7,0.0,0.56756,0.00013,26.5094]
[1776675998617,44.33,74947.7,0.0,0.56756,0.00013,26.5094]
[1776675998667,44.33,74960.87,0.0,0.5693,0.00013,26.4939]
[1776675999025,44.33,74960.87,0.0,0.5693,0.00013,26.4939]
[1776675999155,44.33,74960.87,0.0,0.5693,0.00013,26.4939]
[1776675999617,44.33,74960.87,0.0,0.5693,0.00013,26.4939]
[1776676000626,44.33,74980.08,0.0,0.57183,0.00013,26.47036]
[1776676001768,44.33,74980.08,0.0,0.57183,0.00013,26.47036]
[1776676001835,44.33,74982.86,0.0,0.57219,0.00013,26.46684]
[1776676001925,44.33,74982.86,0.0,0.57219,0.00013,26.46684]
[1776676002647,44.32,74985.15,0.0,0.5725,0.00013,26.46392]
[1776676005660,44.32,74978.6,0.0,0.57164,0.00013,26.47209]
[1776676006895,44.32,74981.02,0.0,0.57196,0.00013,26.46904]
[1776676007682,44.32,74992.88,0.0,0.57352,0.00013,26.45395]
[1776676008568,44.32,74992.88,0.0,0.57352,0.00013,26.45395]
[1776676008728,44.31,74992.21,0.0,0.57343,0.00013,26.45479]
[1776676009699,44.31,74997.65,0.0,0.57415,0.00013,26.44773]
[1776676010703,44.31,75005.47,0.0,0.57518,0.00013,26.43746]
[1776676011710,44.31,75012.11,0.0,0.57605,0.00013,26.42861]
[1776676012717,44.31,75025.25,0.0,0.57777,0.00013,26.4107]
[1776676013098,44.31,75025.25,0.0,0.57777,0.00013,26.4107]
[1776676013167,44.31,75025.25,0.0,0.57777,0.00013,26.4107]
[1776676013726,44.31,75022.2,0.0,0.57737,0.00013,26.41489]
[1776676014731,44.31,75015.81,0.0,0.57653,0.00013,26.42359]
[1776676017755,44.31,75020.43,0.0,0.57714,0.00013,26.41726]
[1776676019660,44.31,75030.21,0.0,0.57842,0.00013,26.40374]
[1776676022788,44.31,75029.65,0.0,0.57835,0.00013,26.40451]
[1776676027292,44.31,75012.37,0.0,0.57609,0.00013,26.42815]
[1776676028422,44.31,75012.37,0.0,0.57609,0.00013,26.42815]
[1776676028499,44.29,75003.47,0.0,0.57494,0.00013,26.43977]
[1776676029604,44.28,74992.9,0.0,0.57357,0.00013,26.4534]
[1776676030697,44.28,74992.9,0.0,0.57357,0.00013,26.4534]
[1776676030728,44.28,74992.9,0.0,0.57357,0.00013,26.4534]
[1776676030732,44.28,74988.81,0.0,0.57303,0.00013,26.45862]
[1776676033674,44.28,74974.8,0.0,0.57119,0.00013,26.47619]
[1776676035881,44.3,74968.25,0.0,0.57031,0.00013,26.48451]
[1776676037328,44.31,74963.15,0.0,0.56963,0.00013,26.49079]
[1776676039673,44.32,74968.04,0.0,0.57026,0.00013,26.48505]
[1776676042207,44.32,74970.12,0.0,0.57053,0.00013,26.48252]
[1776676043307,44.32,74968.7,0.0,0.57034,0.00013,26.48427]
[1776676043363,44.32,74968.7,0.0,0.57034,0.00013,26.48427]
[1776676043629,44.32,74969.26,0.0,0.57042,0.00013,26.48359]
[1776676049745,44.32,74969.24,0.0,0.57041,0.00013,26.48368]
[1776676052533,44.33,74964.32,0.0,0.56977,0.00013,26.48648]
[1776676055173,44.33,74964.32,0.0,0.56977,0.00013,26.48648]
[1776676055523,44.33,74962.97,0.0,0.56959,0.00013,26.48812]
[1776676061062,44.33,74958.16,0.0,0.56895,0.00013,26.49388]
[1776676066099,44.33,74951.56,0.0,0.56808,0.00013,26.50165]
[1776676071690,44.33,74952.38,0.0,0.56819,0.00013,26.50068]
[1776676072349,44.33,74952.83,0.0,0.56825,0.00013,26.50015]
[1776676072497,44.33,74952.83,0.0,0.56825,0.00013,26.50015]
[1776676072686,44.33,74952.83,0.0,0.56825,0.00013,26.50015]
[1776676072742,44.33,74975.94,0.0,0.57129,0.00013,26.47231]
[1776676072943,44.33,74975.94,0.0,0.57129,0.00013,26.47231]
[1776676073713,44.33,74975.94,0.0,0.57129,0.00013,26.47231]
[1776676073822,44.33,74975.94,0.0,0.57129,0.00013,26.47231]
[1776676073757,44.33,74973.41,0.0,0.57096,0.00013,26.47541]
[1776676074066,44.33,74973.41,0.0,0.57096,0.00013,26.47541]
[1776676075468,44.33,74973.41,0.0,0.57096,0.00013,26.47541]
[1776676075521,44.33,74973.41,0.0,0.57096,0.00013,26.47541]
[1776676075529,44.33,74974.31,0.0,0.57108,0.00013,26.4743]
[1776676079031,44.33,74975.21,0.0,0.5712,0.00013,26.4732]
[1776676079059,44.33,74975.21,0.0,0.5712,0.00013,26.4732]
[1776676079193,44.33,74988.29,0.0,0.57291,0.00013,26.45678]
[1776676080200,44.33,74988.41,0.0,0.57293,0.00013,26.45663]
[1776676081818,44.33,74988.41,0.0,0.57293,0.00013,26.45663]
[1776676081865,44.33,75000.37,0.0,0.5745,0.00013,26.4412]
[1776676081941,44.33,75000.37,0.0,0.5745,0.00013,26.4412]
[1776676082490,44.33,74981.69,0.0,0.57205,0.00013,26.46514]
[1776676084228,44.33,74972.14,0.0,0.57079,0.00013,26.477]
[1776676085239,44.33,74971.25,0.0,0.57067,0.00013,26.4781]
[1776676086335,44.33,74979.19,0.0,0.57172,0.00013,26.46829]
[1776676088259,44.33,74979.24,0.0,0.57172,0.00013,26.46825]
[1776676089265,44.33,74973.57,0.0,0.57098,0.00013,26.47528]
[1776676093293,44.33,74969.77,0.0,0.57047,0.00013,26.47997]
[1776676096214,44.33,74966.31,0.0,0.57002,0.00013,26.48419]
[1776676096314,44.33,74965.24,0.0,0.56988,0.00013,26.48548]
[1776676101349,44.33,74963.72,0.0,0.56968,0.00013,26.48733]
[1776676102586,44.33,74963.72,0.0,0.56968,0.00013,26.48733]
[1776676102643,44.33,74972.63,0.0,0.57085,0.00013,26.47651]
[1776676106384,44.34,74975.7,0.0,0.57125,0.00013,26.47274]
[1776676107392,44.34,74967.44,0.0,0.57016,0.00013,26.48286]
[1776676109406,44.34,74964.9,0.0,0.56983,0.00013,26.48594]
[1776676114441,44.34,74962.69,0.0,0.56954,0.00013,26.48543]
[1776676115552,44.34,74962.69,0.0,0.56954,0.00013,26.48543]
[1776676115560,44.34,74962.92,0.0,0.56957,0.00013,26.48516]
[1776676121492,44.34,74964.71,0.0,0.56981,0.00013,26.48301]
[1776676122499,44.34,74959.74,0.0,0.56915,0.00013,26.48897]
[1776676125520,44.34,74955.79,0.0,0.56863,0.00013,26.49365]
[1776676127535,44.34,74949.1,0.0,0.56775,0.00013,26.50147]
[1776676129547,44.34,74945.33,0.0,0.56726,0.00013,26.50581]
[1776676134584,44.34,74943.52,0.0,0.56702,0.00013,26.50788]
[1776676139618,44.34,74942.45,0.0,0.56688,0.00013,26.50911]
[1776676140020,44.34,74942.45,0.0,0.56688,0.00013,26.50911]
[1776676142796,44.34,74939.18,0.0,0.56645,0.00013,26.51281]
[1776676142890,44.34,74938.92,0.0,0.56642,0.00013,26.5131]
[1776676147677,44.33,74945.67,0.0,0.56731,0.00013,26.50535]
[1776676148683,44.33,74950.58,0.0,0.56796,0.00013,26.49967]
[1776676154724,44.33,74950.0,0.0,0.56788,0.00013,26.50031]
[1776676159760,44.33,74947.73,0.0,0.56759,0.00013,26.50292]
[1776676164795,44.33,74950.75,0.0,0.56799,0.00013,26.49938]
[1776676169829,44.32,74951.35,0.0,0.56807,0.00013,26.49866]
[1776676174864,44.32,74950.69,0.0,0.56799,0.00013,26.49622]
[1776676176880,44.32,74956.99,0.0,0.56882,0.00013,26.48881]
[1776676178893,44.32,74947.32,0.0,0.56755,0.00013,26.50012]
[1776676180907,44.32,74944.71,0.0,0.5672,0.00013,26.50312]
[1776676185943,44.32,74950.23,0.0,0.56793,0.00013,26.49671]
[1776676190977,44.32,74950.69,0.0,0.56799,0.00013,26.49615]
[1776676194674,44.32,74949.7,0.0,0.56786,0.00013,26.4973]
[1776676194753,44.32,74948.56,0.0,0.56772,0.00013,26.49861]
[1776676196310,44.32,74960.87,0.0,0.56934,0.00013,26.48412]
[1776676197695,44.32,74960.87,0.0,0.56934,0.00013,26.48412]
[1776676197789,44.32,74959.96,0.0,0.56922,0.00013,26.48521]
[1776676203496,44.32,74958.54,0.0,0.56903,0.00013,26.48691]
[1776676204000,44.32,74958.54,0.0,0.56903,0.00013,26.48691]
[1776676203519,44.32,74951.46,0.0,0.5681,0.00013,26.49525]
[1776676204120,44.32,74944.35,0.0,0.56716,0.00013,26.50348]
[1776676206082,44.32,74942.9,0.0,0.56697,0.00013,26.50514]
[1776676208002,44.32,74932.82,0.0,0.56564,0.00013,26.5165]
[1776676208094,44.32,74932.82,0.0,0.56564,0.00013,26.5165]
[1776676208113,44.32,74932.82,0.0,0.56564,0.00013,26.5165]
[1776676208652,44.32,74932.82,0.0,0.56564,0.00013,26.5165]
[1776676208732,44.32,74916.91,0.0,0.56354,0.00013,26.53386]
[1776676210882,44.31,74904.26,0.0,0.56188,0.00013,26.54709]
[1776676211578,44.31,74904.26,0.0,0.56188,0.00013,26.54709]
[1776676211822,44.31,74904.26,0.0,0.56188,0.00013,26.54709]
[1776676211833,44.31,74904.26,0.0,0.56188,0.00013,26.54709]
[1776676211836,44.31,74903.8,0.0,0.56182,0.00013,26.54755]
[1776676214765,44.31,74904.09,0.0,0.56186,0.00013,26.54724]
[1776676214852,44.31,74901.99,0.0,0.56158,0.00013,26.54936]
[1776676220893,44.3,74902.71,0.0,0.56169,0.00013,26.54856]
[1776676222196,44.3,74912.68,0.0,0.56301,0.00013,26.53813]
[1776676223835,44.3,74912.68,0.0,0.56301,0.00013,26.53813]
[1776676223932,44.29,74913.68,0.0,0.56314,0.00013,26.53704]
[1776676225323,44.29,74913.68,0.0,0.56314,0.00013,26.53704]
[1776676225424,44.29,74909.18,0.0,0.56255,0.00013,26.54177]
[1776676229245,44.29,74904.1,0.0,0.56188,0.00013,26.54699]
[1776676231454,44.29,74897.69,0.0,0.56104,0.00013,26.55033]
[1776676233273,44.28,74892.04,0.0,0.5603,0.00013,26.55598]
[1776676235998,44.28,74887.58,0.0,0.55971,0.00013,26.56039]
[1776676239002,44.28,74884.2,0.0,0.55927,0.00013,26.56367]
[1776676245360,44.27,74881.81,0.0,0.55896,0.00013,26.56591]
[1776676248383,44.27,74874.92,0.0,0.55805,0.00013,26.57248]
[1776676250486,44.27,74874.93,0.0,0.55805,0.00013,26.57245]
[1776676250499,44.27,74873.99,0.0,0.55793,0.00013,26.57333]
[1776676256437,44.26,74877.45,0.0,0.55839,0.00013,26.56997]
[1776676261476,44.25,74877.22,0.0,0.55837,0.00013,26.57013]
[1776676266508,44.24,74880.66,0.0,0.55883,0.00013,26.56676]
[1776676270258,44.24,74880.03,0.0,0.55875,0.00013,26.56733]
[1776676270701,44.24,74880.03,0.0,0.55875,0.00013,26.56733]
[1776676270917,44.24,74880.03,0.0,0.55875,0.00013,26.56733]
[1776676271045,44.24,74880.03,0.0,0.55875,0.00013,26.56733]
[1776676271007,44.24,74891.13,0.0,0.56022,0.00013,26.55644]
[1776676271999,44.24,74891.13,0.0,0.56022,0.00013,26.55644]
[1776676271553,44.24,74904.32,0.0,0.56197,0.00013,26.54303]
[1776676272553,44.24,74904.32,0.0,0.56197,0.00013,26.54303]
[1776676274056,44.24,74904.32,0.0,0.56197,0.00013,26.54303]
[1776676273563,44.24,74904.25,0.0,0.56196,0.00013,26.5431]
[1776676274567,44.24,74904.33,0.0,0.56197,0.00013,26.54301]
[1776676279643,44.23,74901.68,0.0,0.56162,0.00013,26.54571]
[1776676286651,44.22,74902.58,0.0,0.56175,0.00013,26.54466]
[1776676291686,44.22,74904.05,0.0,0.56196,0.00013,26.53989]
[1776676295714,44.21,74898.75,0.0,0.56127,0.00013,26.54528]
[1776676299835,44.2,74905.69,0.0,0.56219,0.00013,26.53806]
[1776676301109,44.2,74911.88,0.0,0.56301,0.00013,26.53156]
[1776676307719,44.2,74910.27,0.0,0.5628,0.00013,26.53321]
[1776676310149,44.2,74912.21,0.0,0.56306,0.00013,26.53111]
[1776676309812,44.19,74919.13,0.0,0.56398,0.00013,26.52369]
[1776676311184,44.19,74927.27,0.0,0.56506,0.00013,26.51478]
[1776676314264,44.19,74927.38,0.0,0.56507,0.00013,26.51464]
[1776676321150,44.19,74933.47,0.0,0.56588,0.00013,26.50782]
[1776676322615,44.19,74934.29,0.0,0.56599,0.00013,26.50688]
[1776676322635,44.19,74934.29,0.0,0.56599,0.00013,26.50688]
[1776676322718,44.19,74934.29,0.0,0.56599,0.00013,26.50688]
[1776676322905,44.19,74935.38,0.0,0.56614,0.00013,26.50564]
[1776676323911,44.19,74943.44,0.0,0.5672,0.00013,26.49644]
[1776676325584,44.19,74946.37,0.0,0.56759,0.00013,26.49305]
[1776676325627,44.19,74946.37,0.0,0.56759,0.00013,26.49305]
[1776676325924,44.19,74946.59,0.0,0.56762,0.00013,26.4928]
[1776676330960,44.19,74944.34,0.0,0.56732,0.00013,26.49543]
[1776676332973,44.19,74949.61,0.0,0.56801,0.00013,26.4893]
[1776676333650,44.19,74949.61,0.0,0.56801,0.00013,26.4893]
[1776676333754,44.19,74949.61,0.0,0.56801,0.00013,26.4893]
[1776676334180,44.19,74976.22,0.0,0.57152,0.00013,26.45712]
[1776676334317,44.19,74976.22,0.0,0.57152,0.00013,26.45712]
[1776676334390,44.19,74976.22,0.0,0.57152,0.00013,26.45712]
[1776676334616,44.19,74976.22,0.0,0.57152,0.00013,26.45712]
[1776676334667,44.19,74976.22,0.0,0.57152,0.00013,26.45712]
[1776676334988,44.19,74976.22,0.0,0.57152,0.00013,26.45713]
[1776676336266,44.19,74979.96,0.0,0.57202,0.00013,26.45242]
[1776676336339,44.19,74979.96,0.0,0.57202,0.00013,26.45242]
[1776676337008,44.19,74980.07,0.0,0.57203,0.00013,26.45227]
[1776676340378,44.18,74979.66,0.0,0.57198,0.00013,26.45272]
[1776676340585,44.18,74979.66,0.0,0.57198,0.00013,26.45272]
[1776676340731,44.18,74979.66,0.0,0.57198,0.00013,26.45272]
[1776676340833,44.18,74979.66,0.0,0.57198,0.00013,26.45272]
[1776676340916,44.18,74979.66,0.0,0.57198,0.00013,26.45272]
[1776676341045,44.18,74983.91,0.0,0.57254,0.00013,26.44735]
[1776676342051,44.18,75007.05,0.0,0.57559,0.00013,26.41715]
[1776676342385,44.18,75007.05,0.0,0.57559,0.00013,26.41715]
[1776676343058,44.18,75006.9,0.0,0.57557,0.00013,26.41734]
[1776676345110,44.18,75006.15,0.0,0.57547,0.00013,26.41833]
[1776676345156,44.18,75006.15,0.0,0.57547,0.00013,26.41833]
[1776676346582,44.17,75010.55,0.0,0.57606,0.00013,26.41231]
[1776676347086,44.17,75012.16,0.0,0.57628,0.00013,26.41002]
[1776676348094,44.17,75017.03,0.0,0.57692,0.00013,26.40338]
[1776676353129,44.17,75020.6,0.0,0.5774,0.00013,26.39524]
[1776676358164,44.15,75021.61,0.0,0.57756,0.00013,26.39356]
[1776676363199,44.14,75026.3,0.0,0.57819,0.00013,26.38682]
[1776676365216,44.14,75034.36,0.0,0.57925,0.00013,26.37541]
[1776676367231,44.14,75034.82,0.0,0.57931,0.00013,26.37476]
[1776676372266,44.14,75034.94,0.0,0.57933,0.00013,26.3746]
[1776676377300,44.14,75034.98,0.0,0.57933,0.00013,26.37457]
[1776676382335,44.15,75034.78,0.0,0.57929,0.00013,26.37508]
[1776676385356,44.15,75026.84,0.0,0.57824,0.00013,26.38635]
[1776676390968,44.15,75023.79,0.0,0.57784,0.00013,26.39061]
[1776676396433,44.15,75018.2,0.0,0.5771,0.00013,26.39833]
[1776676402247,44.15,75022.03,0.0,0.57761,0.00013,26.39307]
[1776676408520,44.16,75023.63,0.0,0.57781,0.00013,26.39087]
[1776676412317,44.16,75011.86,0.0,0.57627,0.00013,26.40381]
[1776676413554,44.16,75012.33,0.0,0.57634,0.00013,26.40317]
[1776676417134,44.16,75011.33,0.0,0.5762,0.00013,26.40452]
[1776676417211,44.16,75011.33,0.0,0.5762,0.00013,26.40452]
[1776676417248,44.16,75024.34,0.0,0.57791,0.00013,26.38669]
[1776676417623,44.16,75024.34,0.0,0.57791,0.00013,26.38669]
[1776676417860,44.16,75024.34,0.0,0.57791,0.00013,26.38669]
[1776676418274,44.16,75024.34,0.0,0.57791,0.00013,26.38669]
[1776676417961,44.16,75049.21,0.0,0.58118,0.00013,26.35123]
[1776676418419,44.16,75049.21,0.0,0.58118,0.00013,26.35123]
[1776676418794,44.16,75049.21,0.0,0.58118,0.00013,26.35123]
[1776676418872,44.16,75049.21,0.0,0.58118,0.00013,26.35123]
[1776676418929,44.16,75056.7,0.0,0.58216,0.00013,26.3402]
[1776676419932,44.16,75056.7,0.0,0.58216,0.00013,26.3402]
[1776676419985,44.16,75056.7,0.0,0.58216,0.00013,26.3402]
[1776676420243,44.16,75056.7,0.0,0.58216,0.00013,26.3402]
[1776676420278,44.16,75056.7,0.0,0.58216,0.00013,26.3402]
[1776676420291,44.16,75054.98,0.0,0.58194,0.00013,26.34273]
[1776676424009,44.15,75053.77,0.0,0.58178,0.00013,26.34447]
[1776676424054,44.15,75053.77,0.0,0.58178,0.00013,26.34447]
[1776676424444,44.15,75052.29,0.0,0.58159,0.00013,26.3466]
[1776676424617,44.15,75052.29,0.0,0.58159,0.00013,26.3466]
[1776676425167,44.15,75052.29,0.0,0.58159,0.00013,26.3466]
[1776676425231,44.15,75074.93,0.0,0.58456,0.00013,26.31252]
[1776676426310,44.15,75074.93,0.0,0.58456,0.00013,26.31252]
[1776676426342,44.15,75076.78,0.0,0.5848,0.00013,26.30965]
[1776676426530,44.15,75076.78,0.0,0.5848,0.00013,26.30965]
[1776676426572,44.15,75076.78,0.0,0.5848,0.00013,26.30965]
[1776676426972,44.15,75076.78,0.0,0.5848,0.00013,26.30965]
[1776676427068,44.15,75077.47,0.0,0.58489,0.00013,26.30858]
[1776676430481,44.14,75075.68,0.0,0.58467,0.00013,26.31125]
[1776676435729,44.14,75078.22,0.0,0.58501,0.00013,26.30715]
[1776676440781,44.13,75082.84,0.0,0.58563,0.00013,26.29982]
[1776676442782,44.13,75090.43,0.0,0.58662,0.00013,26.28783]
[1776676446819,44.12,75087.32,0.0,0.58622,0.00013,26.29265]
[1776676448832,44.12,75082.68,0.0,0.58562,0.00013,26.29987]
[1776676450846,44.12,75078.06,0.0,0.58502,0.00013,26.30698]
[1776676452018,44.12,75078.06,0.0,0.58502,0.00013,26.30698]
[1776676452111,44.12,75069.21,0.0,0.58386,0.00013,26.32052]
[1776676453213,44.12,75069.21,0.0,0.58386,0.00013,26.32052]
[1776676453286,44.12,75069.21,0.0,0.58386,0.00013,26.32052]
[1776676453311,44.11,75064.63,0.0,0.58326,0.00013,26.32745]
[1776676454198,44.11,75064.63,0.0,0.58326,0.00013,26.32745]
[1776676454237,44.11,75064.63,0.0,0.58326,0.00013,26.32745]
[1776676454799,44.11,75063.7,0.0,0.58314,0.00013,26.32884]
[1776676454983,44.11,75063.7,0.0,0.58314,0.00013,26.32884]
[1776676455078,44.11,75063.7,0.0,0.58314,0.00013,26.32884]
[1776676455200,44.11,75063.7,0.0,0.58314,0.00013,26.32884]
[1776676455356,44.11,75063.7,0.0,0.58314,0.00013,26.32884]
[1776676455402,44.11,75047.24,0.0,0.58098,0.00013,26.35323]
[1776676456900,44.11,75041.45,0.0,0.58022,0.00013,26.36162]
[1776676458012,44.11,75041.45,0.0,0.58022,0.00013,26.36162]
[1776676458071,44.11,75041.45,0.0,0.58022,0.00013,26.36162]
[1776676458106,44.11,75041.07,0.0,0.58018,0.00013,26.36215]
[1776676463940,44.11,75041.29,0.0,0.58021,0.00013,26.36179]
[1776676468975,44.11,75040.57,0.0,0.58012,0.00013,26.36278]
[1776676474010,44.1,75038.77,0.0,0.57989,0.00013,26.36212]
[1776676478038,44.1,75033.87,0.0,0.57925,0.00013,26.36909]
[1776676483074,44.1,75030.24,0.0,0.57877,0.00013,26.3742]
[1776676488109,44.1,75026.6,0.0,0.5783,0.00013,26.37929]
[1776676493143,44.1,75028.39,0.0,0.57853,0.00013,26.37675]
[1776676498178,44.1,75031.02,0.0,0.57888,0.00013,26.37299]
[1776676503216,44.09,75034.86,0.0,0.57939,0.00013,26.36748]
[1776676504227,44.09,75040.09,0.0,0.58008,0.00013,26.35997]
[1776676504934,44.09,75040.09,0.0,0.58008,0.00013,26.35997]
[1776676505128,44.09,75040.09,0.0,0.58008,0.00013,26.35997]
[1776676505232,44.09,75035.88,0.0,0.57953,0.00013,26.36599]
[1776676506239,44.09,75017.46,0.0,0.57711,0.00013,26.39181]
[1776676506769,44.09,75017.46,0.0,0.57711,0.00013,26.39181]
[1776676506826,44.09,75017.46,0.0,0.57711,0.00013,26.39181]
[1776676507246,44.09,75013.25,0.0,0.57655,0.00013,26.39758]
[1776676512282,44.09,75016.62,0.0,0.57699,0.00013,26.39298]
[1776676517312,44.09,75016.51,0.0,0.57698,0.00013,26.39314]
[1776676519331,44.09,75025.95,0.0,0.57822,0.00013,26.38006]
[1776676520338,44.09,75022.28,0.0,0.57774,0.00013,26.38518]
[1776676525373,44.09,75022.11,0.0,0.57772,0.00013,26.38543]
[1776676531063,44.09,75022.6,0.0,0.57778,0.00013,26.38475]
[1776676532422,44.09,75035.94,0.0,0.57954,0.00013,26.36275]
[1776676533430,44.09,75036.91,0.0,0.57967,0.00013,26.36137]
[1776676534359,44.09,75036.91,0.0,0.57967,0.00013,26.36137]
[1776676534390,44.09,75037.61,0.0,0.57976,0.00013,26.36038]
[1776676537777,44.1,75041.28,0.0,0.58024,0.00013,26.35513]
[1776676537887,44.1,75041.28,0.0,0.58024,0.00013,26.35513]
[1776676538464,44.09,75060.52,0.0,0.58277,0.00013,26.32679]
[1776676539471,44.09,75058.14,0.0,0.58246,0.00013,26.33032]
[1776676540543,44.09,75058.8,0.0,0.58255,0.00013,26.3293]
[1776676540607,44.09,75058.8,0.0,0.58255,0.00013,26.3293]
[1776676541485,44.09,75059.92,0.0,0.5827,0.00013,26.3276]
[1776676541571,44.09,75059.92,0.0,0.5827,0.00013,26.3276]
[1776676542492,44.09,75061.07,0.0,0.58285,0.00013,26.32584]
[1776676543501,44.09,75061.07,0.0,0.58285,0.00013,26.32584]
[1776676543501,44.09,75070.55,0.0,0.5841,0.00013,26.31145]
[1776676543563,44.09,75070.55,0.0,0.5841,0.00013,26.31145]
[1776676549267,44.08,75066.28,0.0,0.58354,0.00013,26.31786]
[1776676554484,44.08,75065.5,0.0,0.58345,0.00013,26.31894]
[1776676554593,44.08,75065.5,0.0,0.58345,0.00013,26.31894]
[1776676555278,44.08,75054.38,0.0,0.58199,0.00013,26.3356]
[1776676556592,44.08,75049.46,0.0,0.58134,0.00013,26.34289]
[1776676559835,44.08,75048.25,0.0,0.58118,0.00013,26.3447]
[1776676559901,44.08,75048.25,0.0,0.58118,0.00013,26.3447]
[1776676565656,44.09,75049.92,0.0,0.58139,0.00013,26.34239]
[1776676570690,44.09,75047.33,0.0,0.58104,0.00013,26.34629]
[1776676575726,44.1,75048.68,0.0,0.58121,0.00013,26.34438]
[1776676580762,44.1,75046.1,0.0,0.58088,0.00013,26.34812]
[1776676585798,44.09,75046.31,0.0,0.58091,0.00013,26.34777]
[1776676590835,44.09,75047.04,0.0,0.581,0.00013,26.34667]
[1776676595868,44.09,75045.57,0.0,0.58082,0.00013,26.34557]
[1776676598888,44.09,75051.44,0.0,0.58159,0.00013,26.33694]
[1776676603229,44.09,75048.35,0.0,0.58119,0.00013,26.34146]
[1776676603259,44.09,75048.64,0.0,0.58123,0.00013,26.34102]
[1776676604931,44.09,75038.54,0.0,0.5799,0.00013,26.35567]
[1776676606014,44.09,75020.54,0.0,0.57753,0.00013,26.38105]
[1776676608412,44.09,75014.08,0.0,0.57668,0.00013,26.38995]
[1776676613993,44.09,75014.02,0.0,0.57667,0.00013,26.39005]
[1776676619030,44.09,75013.84,0.0,0.57665,0.00013,26.39032]
[1776676623063,44.09,75020.42,0.0,0.57751,0.00013,26.38128]
[1776676624068,44.09,75026.45,0.0,0.57831,0.00013,26.37289]
[1776676627089,44.09,75019.69,0.0,0.57742,0.00013,26.38231]
[1776676632124,44.09,75019.34,0.0,0.57737,0.00013,26.38281]
[1776676638166,44.09,75017.35,0.0,0.5771,0.00013,26.38558]
[1776676643960,44.09,75017.56,0.0,0.57713,0.00013,26.38533]
[1776676649243,44.1,75024.12,0.0,0.57799,0.00013,26.37627]
[1776676652993,44.1,75027.58,0.0,0.57845,0.00013,26.36823]
[1776676653112,44.1,75027.58,0.0,0.57845,0.00013,26.36823]
[1776676653273,44.1,75027.58,0.0,0.57845,0.00013,26.36823]
[1776676654279,44.1,75042.54,0.0,0.58042,0.00013,26.3469]
[1776676655860,44.1,75044.17,0.0,0.58063,0.00013,26.34454]
[1776676655929,44.1,75044.17,0.0,0.58063,0.00013,26.34454]
[1776676656294,44.1,75043.41,0.0,0.58053,0.00013,26.34564]
[1776676661328,44.1,75042.48,0.0,0.58041,0.00013,26.347]
[1776676666363,44.1,75041.47,0.0,0.58028,0.00013,26.34848]
[1776676672406,44.1,75040.66,0.0,0.58017,0.00013,26.34967]
[1776676679454,44.1,75039.62,0.0,0.58003,0.00013,26.35124]
[1776676681139,44.1,75041.68,0.0,0.5803,0.00013,26.34826]
[1776676681303,44.1,75041.68,0.0,0.5803,0.00013,26.34826]
[1776676682477,44.1,75062.48,0.0,0.58303,0.00013,26.31754]
[1776676683483,44.1,75063.92,0.0,0.58322,0.00013,26.31535]
[1776676683973,44.1,75063.92,0.0,0.58322,0.00013,26.31535]
[1776676684038,44.1,75063.92,0.0,0.58322,0.00013,26.31535]
[1776676689532,44.09,75068.16,0.0,0.58379,0.00013,26.30877]
[1776676692002,44.09,75068.83,0.0,0.58388,0.00013,26.30769]
[1776676692553,44.09,75069.56,0.0,0.58398,0.00013,26.30655]
[1776676694568,44.09,75076.36,0.0,0.58488,0.00013,26.29606]
[1776676695545,44.09,75076.36,0.0,0.58488,0.00013,26.29606]
[1776676695587,44.09,75080.88,0.0,0.58547,0.00013,26.28902]
[1776676700609,44.08,75081.29,0.0,0.58553,0.00013,26.28836]
[1776676705645,44.09,75084.98,0.0,0.58601,0.00013,26.28262]
[1776676710678,44.09,75088.28,0.0,0.58644,0.00013,26.27745]
[1776676719523,44.09,75088.82,0.0,0.58651,0.00013,26.27341]
[1776676723652,44.09,75094.88,0.0,0.58731,0.00013,26.26381]
[1776676724539,44.09,75107.14,0.0,0.58891,0.00013,26.24398]
[1776676726608,44.09,75112.74,0.0,0.58964,0.00013,26.23479]
[1776676727798,44.09,75104.74,0.0,0.5886,0.00013,26.2479]
[1776676730433,44.09,75102.93,0.0,0.58836,0.00013,26.25083]
[1776676730620,44.09,75111.4,0.0,0.58947,0.00013,26.23699]
[1776676735655,44.09,75114.89,0.0,0.58992,0.00013,26.23124]
[1776676738718,44.09,75127.99,0.0,0.59163,0.00013,26.20932]
[1776676739688,44.09,75127.32,0.0,0.59155,0.00013,26.21047]
[1776676742637,44.09,75122.24,0.0,0.59088,0.00013,26.21907]
[1776676746706,44.09,75117.57,0.0,0.59027,0.00013,26.2269]
[1776676748720,44.09,75109.51,0.0,0.58921,0.00013,26.24023]
[1776676751629,44.09,75105.73,0.0,0.58872,0.00013,26.2464]
[1776676756648,44.09,75108.82,0.0,0.58912,0.00013,26.24134]
[1776676761699,44.09,75110.75,0.0,0.58938,0.00013,26.23816]
[1776676766705,44.09,75112.06,0.0,0.58955,0.00013,26.236]
[1776676766776,44.09,75106.26,0.0,0.58879,0.00013,26.2455]
[1776676771690,44.09,75105.12,0.0,0.58864,0.00013,26.24733]
[1776676771692,44.09,75105.12,0.0,0.58864,0.00013,26.24733]
[1776676771713,44.09,75105.12,0.0,0.58864,0.00013,26.24733]
[1776676771752,44.09,75105.3,0.0,0.58868,0.00013,26.24381]
[1776676777161,44.09,75102.85,0.0,0.58836,0.00013,26.24776]
[1776676779172,44.09,75089.41,0.0,0.5866,0.00013,26.26928]
[1776676780181,44.09,75083.86,0.0,0.58587,0.00013,26.27804]
[1776676781517,44.09,75089.77,0.0,0.58664,0.00013,26.26875]
[1776676787238,44.09,75090.73,0.0,0.58677,0.00013,26.26726]
[1776676792263,44.09,75083.41,0.0,0.5858,0.00013,26.27884]
[1776676793569,44.09,75083.41,0.0,0.5858,0.00013,26.27884]
[1776676793667,44.09,75078.48,0.0,0.58516,0.00013,26.28651]
[1776676798310,44.09,75066.53,0.0,0.5836,0.00013,26.30475]
[1776676800670,44.09,75065.93,0.0,0.58352,0.00013,26.30563]
[1776676800726,44.09,75065.93,0.0,0.58352,0.00013,26.30563]
[1776676801168,44.08,75064.96,0.0,0.5834,0.00013,26.30703]
[1776676802578,44.08,75064.96,0.0,0.5834,0.00013,26.30703]
[1776676802641,44.08,75064.96,0.0,0.5834,0.00013,26.30703]
[1776676802737,44.08,75064.96,0.0,0.5834,0.00013,26.30703]
[1776676808377,44.08,75063.05,0.0,0.58316,0.00013,26.30978]
[1776676813415,44.08,75061.38,0.0,0.58294,0.00013,26.31225]
[1776676815429,44.08,75065.94,0.0,0.58354,0.00013,26.30536]
[1776676819456,44.07,75076.91,0.0,0.58498,0.00013,26.28852]
[1776676820467,44.07,75083.66,0.0,0.58587,0.00013,26.27797]
[1776676825499,44.07,75086.02,0.0,0.58619,0.00013,26.27412]
[1776676830206,44.06,75088.02,0.0,0.58646,0.00013,26.27087]
[1776676830244,44.06,75088.02,0.0,0.58646,0.00013,26.27087]
[1776676835093,44.06,75090.3,0.0,0.58677,0.00013,26.26396]
[1776676835129,44.06,75090.3,0.0,0.58677,0.00013,26.26396]
[1776676840605,44.05,75087.43,0.0,0.5864,0.00013,26.26836]
[1776676845639,44.05,75087.57,0.0,0.58643,0.00013,26.26804]
[1776676849667,44.05,75092.84,0.0,0.58712,0.00013,26.25959]
[1776676854701,44.04,75087.94,0.0,0.58649,0.00013,26.26729]
[1776676857727,44.04,75082.54,0.0,0.58578,0.00013,26.27574]
[1776676864775,44.03,75083.64,0.0,0.58594,0.00013,26.27385]
[1776676865744,44.03,75083.64,0.0,0.58594,0.00013,26.27385]
[1776676865785,44.03,75084.11,0.0,0.586,0.00013,26.27311]
[1776676866375,44.03,75084.11,0.0,0.586,0.00013,26.27311]
[1776676866530,44.03,75084.11,0.0,0.586,0.00013,26.27311]
[1776676866789,44.03,75093.99,0.0,0.5873,0.00013,26.25741]
[1776676867798,44.03,75108.08,0.0,0.58915,0.00013,26.23455]
[1776676868808,44.03,75107.05,0.0,0.58901,0.00013,26.23623]
[1776676869562,44.03,75107.05,0.0,0.58901,0.00013,26.23623]
[1776676869812,44.03,75092.86,0.0,0.58715,0.00013,26.25919]
[1776676870818,44.03,75088.04,0.0,0.58652,0.00013,26.26685]
[1776676873400,44.03,75089.03,0.0,0.58665,0.00013,26.26524]
[1776676873436,44.03,75089.03,0.0,0.58665,0.00013,26.26524]
[1776676875522,44.03,75089.36,0.0,0.5867,0.00013,26.26468]
[1776676875865,44.03,75092.24,0.0,0.58708,0.00013,26.26008]
[1776676875986,44.03,75092.24,0.0,0.58708,0.00013,26.26008]
[1776676876130,44.03,75092.24,0.0,0.58708,0.00013,26.26008]
[1776676876262,44.03,75092.24,0.0,0.58708,0.00013,26.26008]
[1776676876295,44.03,75092.24,0.0,0.58708,0.00013,26.26008]
[1776676876439,44.03,75092.24,0.0,0.58708,0.00013,26.26008]
[1776676876713,44.03,75092.24,0.0,0.58708,0.00013,26.26008]
[1776676876867,44.03,75109.28,0.0,0.58931,0.00013,26.23245]
[1776676877808,44.03,75109.28,0.0,0.58931,0.00013,26.23245]
[1776676877891,44.03,75109.28,0.0,0.58931,0.00013,26.23245]
[1776676877879,44.03,75115.68,0.0,0.59015,0.00013,26.22185]
[1776676880900,44.02,75118.31,0.0,0.5905,0.00013,26.21741]
[1776676883025,44.02,75121.66,0.0,0.59094,0.00013,26.21176]
[1776676883090,44.02,75121.66,0.0,0.59094,0.00013,26.21176]
[1776676883130,44.02,75120.8,0.0,0.59083,0.00013,26.2132]
[1776676885934,44.02,75112.13,0.0,0.58969,0.00013,26.22763]
[1776676889570,44.02,75125.61,0.0,0.59146,0.00013,26.20509]
[1776676890084,44.02,75125.61,0.0,0.59146,0.00013,26.20509]
[1776676890250,44.02,75125.61,0.0,0.59146,0.00013,26.20509]
[1776676890772,44.02,75125.61,0.0,0.59146,0.00013,26.20509]
[1776676890920,44.02,75125.61,0.0,0.59146,0.00013,26.20509]
[1776676890948,44.02,75144.18,0.0,0.59388,0.00013,26.1732]
[1776676891977,44.02,75153.1,0.0,0.59506,0.00013,26.15425]
[1776676893739,44.02,75153.1,0.0,0.59506,0.00013,26.15425]
[1776676893859,44.02,75153.1,0.0,0.59506,0.00013,26.15425]
[1776676893840,44.02,75153.59,0.0,0.59512,0.00013,26.15334]
[1776676894932,44.02,75153.59,0.0,0.59512,0.00013,26.15334]
[1776676895814,44.02,75150.75,0.0,0.59476,0.00013,26.15828]
[1776676900839,44.01,75150.99,0.0,0.5948,0.00013,26.15775]
[1776676901282,44.01,75150.08,0.0,0.59468,0.00013,26.15933]
[1776676901313,44.01,75150.08,0.0,0.59468,0.00013,26.15933]
[1776676903061,43.99,75140.95,0.0,0.59353,0.00013,26.17457]
[1776676904067,43.98,75139.2,0.0,0.59331,0.00013,26.17758]
[1776676909103,43.98,75136.02,0.0,0.59289,0.00013,26.18302]
[1776676911786,43.98,75135.62,0.0,0.59284,0.00013,26.1837]
[1776676911839,43.98,75135.4,0.0,0.59281,0.00013,26.18407]
[1776676913131,43.98,75127.0,0.0,0.59172,0.00013,26.19842]
[1776676914138,43.99,75119.31,0.0,0.5907,0.00013,26.2116]
[1776676915953,43.99,75113.36,0.0,0.58992,0.00013,26.22154]
[1776676921455,43.99,75112.9,0.0,0.58985,0.00013,26.22233]
[1776676921552,43.99,75107.84,0.0,0.58919,0.00013,26.23069]
[1776676923874,43.99,75099.5,0.0,0.5881,0.00013,26.24431]
[1776676927233,43.99,75096.59,0.0,0.58771,0.00013,26.24902]
[1776676932268,43.99,75092.86,0.0,0.58722,0.00013,26.25502]
[1776676936295,43.99,75083.44,0.0,0.58599,0.00013,26.27]
[1776676937871,43.99,75078.75,0.0,0.58537,0.00013,26.27736]
[1776676940927,43.99,75076.8,0.0,0.58511,0.00013,26.28044]
[1776676941013,43.99,75078.46,0.0,0.58533,0.00013,26.27788]
[1776676941505,43.99,75078.46,0.0,0.58533,0.00013,26.27788]
[1776676941562,43.99,75078.46,0.0,0.58533,0.00013,26.27788]
[1776676941567,43.99,75078.46,0.0,0.58533,0.00013,26.27788]
[1776676942938,43.99,75065.68,0.0,0.58365,0.00013,26.29757]
[1776676943908,43.99,75065.68,0.0,0.58365,0.00013,26.29757]
[1776676943947,43.99,75065.68,0.0,0.58365,0.00013,26.29757]
[1776676943986,43.99,75064.95,0.0,0.58355,0.00013,26.29863]
[1776676949388,43.99,75057.86,0.0,0.58263,0.00013,26.30927]
[1776676954423,43.99,75058.2,0.0,0.58268,0.00013,26.3055]
[1776676959457,43.99,75057.36,0.0,0.58257,0.00013,26.30672]
[1776676961702,43.98,75057.0,0.0,0.58253,0.00013,26.30725]
[1776676961826,43.98,75054.4,0.0,0.58218,0.00013,26.31113]
[1776676963486,43.98,75048.45,0.0,0.5814,0.00013,26.31994]
[1776676968521,43.98,75047.07,0.0,0.58123,0.00013,26.3219]
[1776676974563,43.98,75047.26,0.0,0.58126,0.00013,26.32153]
[1776676979598,43.98,75046.42,0.0,0.58114,0.00013,26.3228]
[1776676982618,43.98,75038.41,0.0,0.58008,0.00013,26.3345]
[1776676983627,43.98,75031.83,0.0,0.57922,0.00013,26.34396]
[1776676987308,43.98,75030.26,0.0,0.57901,0.00013,26.34621]
[1776676988661,43.98,75023.98,0.0,0.57818,0.00013,26.35508]
[1776676989413,43.98,75023.98,0.0,0.57818,0.00013,26.35508]
[1776676989669,43.98,75023.26,0.0,0.57808,0.00013,26.35609]
[1776676994090,43.98,75020.1,0.0,0.57766,0.00013,26.36052]
[1776676994096,43.98,75020.1,0.0,0.57766,0.00013,26.36052]
[1776676994703,43.98,75020.02,0.0,0.57765,0.00013,26.36063]
[1776676997725,43.98,75012.27,0.0,0.57663,0.00013,26.37132]
[1776676998403,43.98,75012.27,0.0,0.57663,0.00013,26.37132]
[1776676998731,43.98,75010.65,0.0,0.57642,0.00013,26.37353]
[1776677003766,43.98,75012.84,0.0,0.57671,0.00013,26.3705]
[1776677007794,43.98,75007.95,0.0,0.57607,0.00013,26.37713]
[1776677011797,43.97,75010.2,0.0,0.57636,0.00013,26.37405]
[1776677011880,43.97,75017.7,0.0,0.57736,0.00013,26.36053]
[1776677014845,43.97,75018.83,0.0,0.57751,0.00013,26.35895]
[1776677015253,43.97,75018.83,0.0,0.57751,0.00013,26.35895]
[1776677017864,43.97,75023.69,0.0,0.57816,0.00013,26.35216]
[1776677021899,43.97,75017.89,0.0,0.57739,0.00013,26.36027]
[1776677024921,43.97,75024.38,0.0,0.57825,0.00013,26.35121]
[1776677025978,43.97,75024.38,0.0,0.57825,0.00013,26.35121]
[1776677026010,43.98,75031.51,0.0,0.57919,0.00013,26.34112]
[1776677028948,43.98,75034.93,0.0,0.57964,0.00013,26.33626]
[1776677033986,43.98,75036.68,0.0,0.57986,0.00013,26.33381]
[1776677038012,43.98,75042.1,0.0,0.58057,0.00013,26.326]
[1776677043052,43.99,75040.72,0.0,0.58039,0.00013,26.32809]
[1776677048084,43.99,75036.71,0.0,0.57985,0.00013,26.33396]
[1776677052112,43.99,75031.98,0.0,0.57922,0.00013,26.34078]
[1776677053119,43.99,75026.12,0.0,0.57845,0.00013,26.34911]
[1776677054126,43.99,75017.82,0.0,0.57735,0.00013,26.36073]
[1776677055134,43.99,75015.77,0.0,0.57708,0.00013,26.36355]
[1776677058154,43.99,75021.97,0.0,0.5779,0.00013,26.35496]
[1776677063065,44.0,75033.62,0.0,0.57943,0.00013,26.33853]
[1776677063871,44.0,75033.62,0.0,0.57943,0.00013,26.33853]
[1776677063962,44.0,75039.14,0.0,0.58016,0.00013,26.3306]
[1776677064196,44.0,75039.14,0.0,0.58016,0.00013,26.33061]
[1776677069232,44.0,75040.04,0.0,0.58028,0.00013,26.32935]
[1776677073986,44.0,75035.12,0.0,0.57963,0.00013,26.33326]
[1776677075273,44.0,75030.49,0.0,0.57902,0.00013,26.33991]
[1776677079821,44.01,75029.73,0.0,0.57892,0.00013,26.34103]
[1776677080143,44.01,75029.73,0.0,0.57892,0.00013,26.34103]
[1776677080317,44.01,75029.23,0.0,0.57885,0.00013,26.34175]
[1776677080430,44.01,75029.23,0.0,0.57885,0.00013,26.34175]
[1776677080826,44.01,75029.23,0.0,0.57885,0.00013,26.34175]
[1776677080838,44.01,75066.38,0.0,0.58374,0.00013,26.2871]
[1776677081402,44.01,75066.38,0.0,0.58374,0.00013,26.2871]
[1776677081512,44.01,75066.38,0.0,0.58374,0.00013,26.2871]
[1776677081863,44.01,75066.38,0.0,0.58374,0.00013,26.2871]
[1776677082052,44.01,75066.38,0.0,0.58374,0.00013,26.2871]
[1776677082151,44.01,75065.52,0.0,0.58363,0.00013,26.28843]
[1776677082794,44.01,75065.52,0.0,0.58363,0.00013,26.28843]
[1776677082888,44.01,75065.52,0.0,0.58363,0.00013,26.28843]
[1776677083087,44.01,75065.65,0.0,0.58365,0.00013,26.28821]
[1776677085118,44.01,75062.15,0.0,0.58319,0.00013,26.2935]
[1776677085154,44.01,75062.15,0.0,0.58319,0.00013,26.2935]
[1776677090402,44.0,75063.12,0.0,0.58333,0.00013,26.29189]
[1776677095438,43.99,75064.29,0.0,0.58349,0.00013,26.28997]
[1776677097886,43.99,75064.29,0.0,0.58349,0.00013,26.28997]
[1776677097938,43.99,75064.29,0.0,0.58349,0.00013,26.28997]
[1776677099465,43.99,75079.61,0.0,0.58551,0.00013,26.26628]
[1776677100479,43.99,75081.56,0.0,0.58577,0.00013,26.26321]
[1776677105508,43.98,75078.64,0.0,0.58539,0.00013,26.2677]
[1776677110542,43.98,75081.62,0.0,0.58579,0.00013,26.26296]
[1776677115577,43.98,75081.47,0.0,0.58577,0.00013,26.26313]
[1776677118598,43.98,75075.8,0.0,0.58503,0.00013,26.27194]
[1776677123903,43.97,75075.11,0.0,0.58494,0.00013,26.27293]
[1776677124376,43.97,75074.28,0.0,0.58484,0.00013,26.2742]
[1776677125368,43.97,75074.28,0.0,0.58484,0.00013,26.27419]
[1776677126096,43.97,75065.94,0.0,0.58374,0.00013,26.28699]
[1776677127385,43.97,75065.94,0.0,0.58374,0.00013,26.28697]
[1776677127426,43.97,75065.94,0.0,0.58374,0.00013,26.28697]
[1776677132831,43.96,75065.83,0.0,0.58374,0.00013,26.28381]
[1776677132897,43.96,75065.83,0.0,0.58374,0.00013,26.28381]
[1776677133052,43.96,75065.83,0.0,0.58374,0.00013,26.28381]
[1776677133146,43.96,75065.9,0.0,0.58376,0.00013,26.28368]
[1776677134711,43.96,75070.73,0.0,0.58439,0.00013,26.27622]
[1776677135545,43.96,75070.73,0.0,0.58439,0.00013,26.27622]
[1776677135598,43.96,75070.73,0.0,0.58439,0.00013,26.27622]
[1776677135718,43.96,75070.84,0.0,0.58441,0.00013,26.27603]
[1776677140754,43.95,75068.93,0.0,0.58417,0.00013,26.27886]
[1776677145790,43.95,75069.71,0.0,0.58428,0.00013,26.27754]
[1776677150826,43.94,75070.76,0.0,0.58442,0.00013,26.2758]
[1776677151833,43.94,75082.16,0.0,0.58593,0.00013,26.25802]
[1776677156867,43.94,75082.85,0.0,0.58602,0.00013,26.25685]
[1776677157881,43.94,75082.85,0.0,0.58602,0.00013,26.25685]
[1776677157925,43.94,75082.85,0.0,0.58602,0.00013,26.25685]
[1776677159434,43.94,75084.89,0.0,0.58629,0.00013,26.2536]
[1776677159481,43.94,75084.89,0.0,0.58629,0.00013,26.2536]
[1776677164925,43.94,75083.69,0.0,0.58614,0.00013,26.25542]
[1776677171973,43.93,75084.12,0.0,0.5862,0.00013,26.25464]
[1776677173986,43.93,75079.57,0.0,0.58561,0.00013,26.26177]
[1776677179022,43.93,75079.39,0.0,0.58559,0.00013,26.26196]
[1776677184070,43.92,75080.35,0.0,0.58572,0.00013,26.26036]
[1776677186079,43.92,75075.75,0.0,0.58512,0.00013,26.26752]
[1776677191119,43.91,75076.61,0.0,0.58525,0.00013,26.26284]
[1776677192464,43.91,75075.29,0.0,0.58508,0.00013,26.26488]
[1776677192602,43.91,75075.29,0.0,0.58508,0.00013,26.26488]
[1776677198169,43.91,75072.43,0.0,0.58471,0.00013,26.26918]
[1776677198408,43.91,75072.43,0.0,0.58471,0.00013,26.26918]
[1776677198466,43.91,75072.43,0.0,0.58471,0.00013,26.26918]
[1776677201189,43.91,75064.56,0.0,0.58367,0.00013,26.28126]
[1776677208238,43.91,75062.05,0.0,0.58334,0.00013,26.2851]
[1776677209245,43.91,75066.79,0.0,0.58397,0.00013,26.27786]
[1776677210251,43.91,75077.86,0.0,0.58543,0.00013,26.26071]
[1776677211259,43.91,75076.63,0.0,0.58526,0.00013,26.26265]
[1776677216293,43.91,75073.12,0.0,0.5848,0.00013,26.26819]
[1776677217298,43.91,75077.75,0.0,0.58541,0.00013,26.26095]
[1776677217742,43.91,75077.75,0.0,0.58541,0.00013,26.26095]
[1776677217786,43.91,75077.75,0.0,0.58541,0.00013,26.26095]
[1776677223343,43.91,75079.34,0.0,0.58562,0.00013,26.25837]
[1776677228379,43.9,75080.14,0.0,0.58573,0.00013,26.25705]
[1776677233415,43.9,75080.9,0.0,0.58584,0.00013,26.25578]
[1776677235578,43.9,75080.14,0.0,0.58574,0.00013,26.25696]
[1776677235661,43.9,75080.14,0.0,0.58574,0.00013,26.25696]
[1776677238219,43.9,75067.39,0.0,0.58406,0.00013,26.27677]
[1776677240169,43.9,75067.39,0.0,0.58406,0.00013,26.27677]
[1776677240270,43.9,75062.7,0.0,0.58344,0.00013,26.28396]
[1776677242036,43.9,75062.7,0.0,0.58344,0.00013,26.28396]
[1776677242239,43.9,75056.54,0.0,0.58262,0.00013,26.29332]
[1776677245001,43.9,75054.02,0.0,0.58229,0.00013,26.29717]
[1776677245052,43.9,75054.02,0.0,0.58229,0.00013,26.29717]
[1776677250536,43.91,75051.69,0.0,0.58197,0.00013,26.30082]
[1776677255570,43.92,75049.47,0.0,0.58167,0.00013,26.30105]
[1776677260605,43.93,75048.17,0.0,0.58149,0.00013,26.30311]
[1776677263626,43.93,75042.04,0.0,0.58067,0.00013,26.3122]
[1776677268662,43.94,75039.3,0.0,0.5803,0.00013,26.31629]
[1776677273696,43.94,75037.38,0.0,0.58004,0.00013,26.3192]
[1776677278731,43.95,75034.89,0.0,0.5797,0.00013,26.32288]
[1776677281752,43.95,75029.29,0.0,0.57896,0.00013,26.33094]
[1776677287794,43.95,75024.56,0.0,0.57833,0.00013,26.33771]
[1776677291049,43.95,75018.52,0.0,0.57753,0.00013,26.3462]
[1776677294578,43.96,75014.91,0.0,0.57705,0.00013,26.35123]
[1776677294581,43.96,75014.91,0.0,0.57705,0.00013,26.35123]
[1776677294844,43.96,75015.85,0.0,0.57717,0.00013,26.34994]
[1776677299880,43.96,75016.14,0.0,0.57721,0.00013,26.34959]
[1776677304914,43.96,75017.68,0.0,0.57741,0.00013,26.34752]
[1776677308942,43.97,75011.22,0.0,0.57655,0.00013,26.35649]
[1776677313976,43.97,75014.79,0.0,0.57702,0.00013,26.34848]
[1776677319011,43.98,75017.51,0.0,0.57737,0.00013,26.34482]
[1776677321054,43.98,75017.51,0.0,0.57737,0.00013,26.34482]
[1776677326062,43.98,75012.91,0.0,0.57675,0.00013,26.35129]
[1776677331097,43.99,75009.12,0.0,0.57624,0.00013,26.35655]
[1776677337138,44.0,75009.19,0.0,0.57625,0.00013,26.35655]
[1776677343181,44.0,75009.17,0.0,0.57624,0.00013,26.35667]
[1776677347209,44.0,74998.73,0.0,0.57485,0.00013,26.37077]
[1776677352244,44.01,74999.83,0.0,0.57499,0.00013,26.3694]
[1776677357279,44.02,75001.51,0.0,0.5752,0.00013,26.36725]
[1776677361307,44.02,74996.38,0.0,0.57452,0.00013,26.37414]
[1776677369365,44.03,74995.89,0.0,0.57444,0.00013,26.37493]
[1776677372652,44.03,74996.35,0.0,0.5745,0.00013,26.37433]
[1776677378428,44.04,74999.07,0.0,0.57486,0.00013,26.36766]
[1776677383460,44.04,74999.45,0.0,0.5749,0.00013,26.36724]
[1776677389288,44.05,75000.33,0.0,0.57501,0.00013,26.36617]
[1776677394538,44.05,75007.57,0.0,0.57596,0.00013,26.35654]
[1776677397473,44.05,75008.14,0.0,0.57604,0.00013,26.35578]
[1776677399358,44.06,75027.57,0.0,0.5786,0.00013,26.32898]
[1776677400581,44.06,75027.68,0.0,0.57861,0.00013,26.32883]
[1776677405616,44.06,75026.42,0.0,0.57844,0.00013,26.33065]
[1776677407891,44.06,75017.57,0.0,0.57727,0.00013,26.343]
[1776677413681,44.06,75015.33,0.0,0.57697,0.00013,26.34613]
[1776677419136,44.06,75015.13,0.0,0.57694,0.00013,26.34646]
[1776677424751,44.07,75013.7,0.0,0.57675,0.00013,26.34849]
[1776677429787,44.07,75012.61,0.0,0.5766,0.00013,26.35005]
[1776677434823,44.08,75010.7,0.0,0.57635,0.00013,26.34954]
[1776677439856,44.08,75004.59,0.0,0.57554,0.00013,26.35784]
[1776677445898,44.09,75003.6,0.0,0.5754,0.00013,26.35926]
[1776677450936,44.09,74994.19,0.0,0.57415,0.00013,26.37178]
[1776677452540,44.09,74994.19,0.0,0.57415,0.00013,26.37178]
[1776677452949,44.09,74992.56,0.0,0.57393,0.00013,26.37394]
[1776677457265,44.09,74990.09,0.0,0.5736,0.00013,26.37718]
[1776677457279,44.09,74988.89,0.0,0.57344,0.00013,26.37875]
[1776677459553,44.09,74999.22,0.0,0.57481,0.00013,26.36524]
[1776677460085,44.09,74999.22,0.0,0.57481,0.00013,26.36524]
[1776677460180,44.1,75010.52,0.0,0.5763,0.00013,26.3501]
[1776677461007,44.1,75010.52,0.0,0.5763,0.00013,26.35011]
[1776677462424,44.1,75017.43,0.0,0.57721,0.00013,26.34067]
[1776677468057,44.1,75016.28,0.0,0.57705,0.00013,26.34229]
[1776677474098,44.1,75016.33,0.0,0.57706,0.00013,26.34225]
[1776677479119,44.1,75016.79,0.0,0.57712,0.00013,26.34164]
[1776677479172,44.1,75025.1,0.0,0.57821,0.00013,26.33012]
[1776677481150,44.1,75025.73,0.0,0.5783,0.00013,26.32925]
[1776677486185,44.1,75022.92,0.0,0.57792,0.00013,26.3332]
[1776677488677,44.1,75021.05,0.0,0.57768,0.00013,26.33581]
[1776677489207,44.11,75017.04,0.0,0.57715,0.00013,26.34135]
[1776677491221,44.11,75011.69,0.0,0.57645,0.00013,26.34549]
[1776677496255,44.11,75011.08,0.0,0.57636,0.00013,26.34638]
[1776677501291,44.11,75008.45,0.0,0.57601,0.00013,26.35001]
[1776677506326,44.12,75008.01,0.0,0.57595,0.00013,26.35066]
[1776677511385,44.12,75004.95,0.0,0.57554,0.00013,26.35482]
[1776677517402,44.13,74999.73,0.0,0.57484,0.00013,26.36188]
[1776677522440,44.13,74996.83,0.0,0.57445,0.00013,26.36579]
[1776677524465,44.13,74993.69,0.0,0.57404,0.00013,26.36992]
[1776677524528,44.13,75003.78,0.0,0.57537,0.00013,26.35657]
[1776677524847,44.13,75003.78,0.0,0.57537,0.00013,26.35657]
[1776677525462,44.13,75003.78,0.0,0.57537,0.00013,26.35656]
[1776677526469,44.13,75009.5,0.0,0.57612,0.00013,26.34888]
[1776677531504,44.13,75011.44,0.0,0.57638,0.00013,26.34631]
[1776677536538,44.14,75015.99,0.0,0.57697,0.00013,26.34016]
[1776677541574,44.14,75017.06,0.0,0.57711,0.00013,26.33876]
[1776677542581,44.14,75011.92,0.0,0.57643,0.00013,26.3458]
[1776677547619,44.15,75008.98,0.0,0.57603,0.00013,26.34987]
[1776677548623,44.15,75016.22,0.0,0.57699,0.00013,26.34004]
[1776677550640,44.15,75018.52,0.0,0.57729,0.00013,26.33691]
[1776677554390,44.15,75018.39,0.0,0.57727,0.00013,26.33391]
[1776677560515,44.16,75015.41,0.0,0.57688,0.00013,26.3381]
[1776677565742,44.16,75015.17,0.0,0.57684,0.00013,26.33851]
[1776677570788,44.17,75018.83,0.0,0.57731,0.00013,26.33357]
[1776677572792,44.17,75024.44,0.0,0.57805,0.00013,26.32583]
[1776677577827,44.17,75025.69,0.0,0.57821,0.00013,26.32414]
[1776677582866,44.17,75027.52,0.0,0.57845,0.00013,26.32164]
[1776677584898,44.18,75031.81,0.0,0.57901,0.00013,26.31562]
[1776677584907,44.18,75038.39,0.0,0.57987,0.00013,26.30625]
[1776677586900,44.18,75040.46,0.0,0.58015,0.00013,26.30329]
[1776677591935,44.18,75036.65,0.0,0.57964,0.00013,26.30876]
[1776677594955,44.18,75030.68,0.0,0.57886,0.00013,26.31724]
[1776677599990,44.18,75027.55,0.0,0.57845,0.00013,26.32165]
[1776677605323,44.18,75026.31,0.0,0.57828,0.00013,26.32339]
[1776677606932,44.18,75023.0,0.0,0.57785,0.00013,26.32802]
[1776677607044,44.18,75022.49,0.0,0.57778,0.00013,26.32873]
[1776677609058,44.18,75015.61,0.0,0.57687,0.00013,26.33823]
[1776677615100,44.18,75016.51,0.0,0.57699,0.00013,26.33385]
[1776677620135,44.19,75020.67,0.0,0.57754,0.00013,26.32818]
[1776677627184,44.19,75020.89,0.0,0.57756,0.00013,26.32796]
[1776677628198,44.19,75033.77,0.0,0.57925,0.00013,26.30993]
[1776677633232,44.19,75029.72,0.0,0.57872,0.00013,26.31566]
[1776677636253,44.19,75022.86,0.0,0.57781,0.00013,26.32527]
[1776677641288,44.2,75024.28,0.0,0.578,0.00013,26.32335]
[1776677642801,44.2,75024.55,0.0,0.57803,0.00013,26.32299]
[1776677644308,44.2,75014.02,0.0,0.57664,0.00013,26.33752]
[1776677647330,44.2,75005.84,0.0,0.57556,0.00013,26.3486]
[1776677648337,44.2,74999.96,0.0,0.57479,0.00013,26.35642]
[1776677653144,44.2,75000.92,0.0,0.57491,0.00013,26.35514]
[1776677655386,44.2,74995.51,0.0,0.5742,0.00013,26.36225]
[1776677656715,44.2,74995.51,0.0,0.5742,0.00013,26.36225]
[1776677657400,44.2,74995.51,0.0,0.5742,0.00013,26.36225]
[1776677658407,44.2,74989.03,0.0,0.57335,0.00013,26.37066]
[1776677664449,44.2,74987.53,0.0,0.57315,0.00013,26.37259]
[1776677669484,44.2,74987.72,0.0,0.57317,0.00013,26.37237]
[1776677674519,44.2,74984.06,0.0,0.57269,0.00013,26.37386]
[1776677679555,44.2,74982.89,0.0,0.57254,0.00013,26.37536]
[1776677684590,44.2,74982.99,0.0,0.57255,0.00013,26.37526]
[1776677686604,44.2,74976.89,0.0,0.57174,0.00013,26.38296]
[1776677691627,44.2,74976.49,0.0,0.57169,0.00013,26.38347]
[1776677694660,44.21,74986.29,0.0,0.57298,0.00013,26.37107]
[1776677699696,44.21,74987.01,0.0,0.57308,0.00013,26.37019]
[1776677704338,44.21,74988.34,0.0,0.57325,0.00013,26.36851]
[1776677704731,44.21,74989.42,0.0,0.57339,0.00013,26.36713]
[1776677706369,44.21,74992.45,0.0,0.57379,0.00013,26.36319]
[1776677706745,44.21,75000.75,0.0,0.57489,0.00013,26.3523]
[1776677708760,44.21,75005.93,0.0,0.57557,0.00013,26.3454]
[1776677712614,44.21,75004.5,0.0,0.57538,0.00013,26.34733]
[1776677717825,44.21,75005.49,0.0,0.57551,0.00013,26.34606]
[1776677722859,44.21,75005.14,0.0,0.57546,0.00013,26.34657]
[1776677727894,44.22,75007.59,0.0,0.57578,0.00013,26.34333]
[1776677732934,44.22,75010.5,0.0,0.57617,0.00013,26.33624]
[1776677734287,44.22,75010.5,0.0,0.57617,0.00013,26.33624]
[1776677740240,44.22,75012.39,0.0,0.57641,0.00013,26.33372]
[1776677740491,44.22,75019.3,0.0,0.57732,0.00013,26.3243]
[1776677744011,44.22,75024.15,0.0,0.57796,0.00013,26.31759]
[1776677749044,44.22,75023.29,0.0,0.57784,0.00013,26.31879]
[1776677750054,44.22,75013.11,0.0,0.5765,0.00013,26.33276]
[1776677751735,44.22,75013.85,0.0,0.5766,0.00013,26.33177]
[1776677757100,44.22,75017.03,0.0,0.57702,0.00013,26.32747]
[1776677762135,44.23,75019.34,0.0,0.57732,0.00013,26.32435]
[1776677766875,44.23,75020.53,0.0,0.57747,0.00013,26.32274]
[1776677772263,44.23,75017.79,0.0,0.5771,0.00013,26.32659]
[1776677772339,44.23,75017.79,0.0,0.5771,0.00013,26.32659]
[1776677778246,44.24,75019.02,0.0,0.57726,0.00013,26.32499]
[1776677783282,44.24,75020.27,0.0,0.57742,0.00013,26.32334]
[1776677789324,44.25,75023.08,0.0,0.57778,0.00013,26.31954]
[1776677794359,44.25,75022.94,0.0,0.57777,0.00013,26.31659]
[1776677799394,44.25,75022.45,0.0,0.5777,0.00013,26.31734]
[1776677804429,44.26,75021.65,0.0,0.57759,0.00013,26.31852]
[1776677809464,44.26,75017.04,0.0,0.57697,0.00013,26.32494]
[1776677810991,44.26,75019.65,0.0,0.57731,0.00013,26.32138]
[1776677811071,44.26,75019.65,0.0,0.57731,0.00013,26.32138]
[1776677811244,44.26,75019.65,0.0,0.57731,0.00013,26.32138]
[1776677811685,44.26,75019.65,0.0,0.57731,0.00013,26.32138]
[1776677811705,44.27,75042.89,0.0,0.58037,0.00013,26.28869]
[1776677812487,44.27,75042.89,0.0,0.58037,0.00013,26.2887]
[1776677813769,44.27,75042.89,0.0,0.58037,0.00013,26.2887]
[1776677813845,44.27,75054.4,0.0,0.58188,0.00013,26.27194]
[1776677819975,44.27,75055.43,0.0,0.58201,0.00013,26.27047]
[1776677820997,44.27,75054.9,0.0,0.58194,0.00013,26.27127]
[1776677821085,44.27,75054.9,0.0,0.58194,0.00013,26.27127]
[1776677821550,44.27,75068.32,0.0,0.5837,0.00013,26.25121]
[1776677822682,44.27,75068.32,0.0,0.5837,0.00013,26.25121]
[1776677822781,44.27,75070.06,0.0,0.58392,0.00013,26.24857]
[1776677825709,44.27,75069.72,0.0,0.58388,0.00013,26.24908]
[1776677832422,44.27,75070.72,0.0,0.58401,0.00013,26.24753]
[1776677836655,44.27,75065.42,0.0,0.58332,0.00013,26.25553]
[1776677841692,44.26,75064.03,0.0,0.58314,0.00013,26.25758]
[1776677842605,44.26,75064.03,0.0,0.58314,0.00013,26.25758]
[1776677848740,44.26,75074.03,0.0,0.58445,0.00013,26.24239]
[1776677853012,44.26,75075.75,0.0,0.58469,0.00013,26.23654]
[1776677853799,44.26,75075.75,0.0,0.58469,0.00013,26.23654]
[1776677853956,44.26,75075.75,0.0,0.58469,0.00013,26.23654]
[1776677853962,44.26,75109.61,0.0,0.58911,0.00013,26.18294]
[1776677854546,44.26,75109.61,0.0,0.58911,0.00013,26.18294]
[1776677854791,44.27,75109.61,0.0,0.58909,0.00013,26.18323]
[1776677856919,44.27,75107.94,0.0,0.58888,0.00013,26.18594]
[1776677856975,44.27,75107.94,0.0,0.58888,0.00013,26.18594]
[1776677857810,44.27,75100.38,0.0,0.58789,0.00013,26.19812]
[1776677858048,44.27,75100.38,0.0,0.58789,0.00013,26.19812]
[1776677863630,44.28,75103.11,0.0,0.58824,0.00013,26.19382]
[1776677863853,44.28,75103.14,0.0,0.58825,0.00013,26.19376]
[1776677864952,44.28,75103.14,0.0,0.58825,0.00013,26.19376]
[1776677865019,44.28,75104.21,0.0,0.58839,0.00013,26.19203]
[1776677866874,44.28,75113.07,0.0,0.58954,0.00013,26.1776]
[1776677871907,44.28,75116.08,0.0,0.58994,0.00013,26.17264]
[1776677874029,44.28,75115.52,0.0,0.58986,0.00013,26.17356]
[1776677874068,44.28,75115.52,0.0,0.58986,0.00013,26.17356]
[1776677876943,44.28,75123.92,0.0,0.59096,0.00013,26.15963]
[1776677877950,44.27,75123.71,0.0,0.59093,0.00013,26.15996]
[1776677882987,44.28,75123.69,0.0,0.59093,0.00013,26.16003]
[1776677888022,44.28,75116.47,0.0,0.58998,0.00013,26.17205]
[1776677893054,44.28,75118.27,0.0,0.59022,0.00013,26.16908]
[1776677895012,44.28,75118.27,0.0,0.59022,0.00013,26.16908]
[1776677895045,44.28,75116.11,0.0,0.58994,0.00013,26.17265]
[1776677896080,44.28,75104.7,0.0,0.58845,0.00013,26.19127]
[1776677897668,44.28,75101.88,0.0,0.58808,0.00013,26.1958]
[1776677901690,44.28,75116.33,0.0,0.58997,0.00013,26.17224]
[1776677903044,44.28,75116.33,0.0,0.58997,0.00013,26.17224]
[1776677903137,44.28,75119.62,0.0,0.5904,0.00013,26.1668]
[1776677908169,44.28,75123.6,0.0,0.59091,0.00013,26.16019]
[1776677913204,44.28,75127.2,0.0,0.59139,0.00013,26.15096]
[1776677914571,44.28,75127.2,0.0,0.59139,0.00013,26.15096]
[1776677914639,44.28,75127.2,0.0,0.59139,0.00013,26.15096]
[1776677916544,44.28,75127.81,0.0,0.59147,0.00013,26.14994]
[1776677916706,44.28,75127.81,0.0,0.59147,0.00013,26.14994]
[1776677916749,44.28,75134.93,0.0,0.5924,0.00013,26.13792]
[1776677923056,44.28,75131.52,0.0,0.59195,0.00013,26.14375]
[1776677924391,44.28,75133.24,0.0,0.59217,0.00013,26.14083]
[1776677924492,44.28,75133.8,0.0,0.59225,0.00013,26.13987]
[1776677927608,44.28,75133.51,0.0,0.59221,0.00013,26.14035]
[1776677928170,44.28,75135.35,0.0,0.59245,0.00013,26.13723]
[1776677928269,44.28,75135.35,0.0,0.59245,0.00013,26.13723]
[1776677928841,44.28,75135.35,0.0,0.59245,0.00013,26.13723]
[1776677928934,44.28,75135.35,0.0,0.59245,0.00013,26.13723]
[1776677928996,44.28,75161.34,0.0,0.59583,0.00013,26.09204]
[1776677930330,44.28,75161.34,0.0,0.59583,0.00013,26.09204]
[1776677930410,44.28,75161.34,0.0,0.59583,0.00013,26.09204]
[1776677930480,44.28,75158.87,0.0,0.59551,0.00013,26.09641]
[1776677935366,44.28,75164.77,0.0,0.59628,0.00013,26.08592]
[1776677936792,44.28,75164.77,0.0,0.59628,0.00013,26.08592]
[1776677936847,44.28,75164.77,0.0,0.59628,0.00013,26.08592]
[1776677936855,44.28,75161.68,0.0,0.59587,0.00013,26.09142]
[1776677939458,44.28,75154.48,0.0,0.59494,0.00013,26.10413]
[1776677942417,44.28,75149.51,0.0,0.59429,0.00013,26.11281]
[1776677947453,44.28,75149.5,0.0,0.5943,0.00013,26.11277]
[1776677949466,44.28,75153.87,0.0,0.59486,0.00013,26.10512]
[1776677950473,44.28,75161.17,0.0,0.59581,0.00013,26.09225]
[1776677952487,44.28,75154.13,0.0,0.5949,0.00013,26.10467]
[1776677954502,44.28,75147.19,0.0,0.59399,0.00013,26.11685]
[1776677957829,44.28,75139.39,0.0,0.59297,0.00013,26.13039]
[1776677963565,44.29,75139.78,0.0,0.59301,0.00013,26.12986]
[1776677965579,44.29,75134.57,0.0,0.59233,0.00013,26.13879]
[1776677968600,44.29,75122.82,0.0,0.5908,0.00013,26.15862]
[1776677969843,44.29,75122.82,0.0,0.5908,0.00013,26.15862]
[1776677969933,44.29,75116.44,0.0,0.58997,0.00013,26.16921]
[1776677972235,44.29,75115.08,0.0,0.5898,0.00013,26.16823]
[1776677972627,44.29,75125.59,0.0,0.59117,0.00013,26.15081]
[1776677975240,44.29,75125.37,0.0,0.59114,0.00013,26.1512]
[1776677975648,44.29,75124.69,0.0,0.59105,0.00013,26.15234]
[1776677979856,44.29,75123.12,0.0,0.59084,0.00013,26.15499]
[1776677979906,44.29,75122.42,0.0,0.59075,0.00013,26.15617]
[1776677982703,44.3,75117.39,0.0,0.59009,0.00013,26.16453]
[1776677987733,44.3,75115.8,0.0,0.58988,0.00013,26.16724]
[1776677988834,44.3,75115.8,0.0,0.58988,0.00013,26.16724]
[1776677991308,44.3,75110.76,0.0,0.58921,0.00013,26.17557]
[1776677994781,44.31,75119.51,0.0,0.59035,0.00013,26.16132]
[1776677996798,44.31,75124.76,0.0,0.59103,0.00013,26.15265]
[1776678000825,44.31,75132.24,0.0,0.59199,0.00013,26.1402]
[1776678005860,44.32,75130.81,0.0,0.5918,0.00013,26.14272]
[1776678007042,44.32,75130.81,0.0,0.5918,0.00013,26.14272]
[1776678012908,44.32,75138.13,0.0,0.59274,0.00013,26.13044]
[1776678014104,44.32,75138.13,0.0,0.59274,0.00013,26.13044]
[1776678015745,44.32,75134.97,0.0,0.59233,0.00013,26.13586]
[1776678015933,44.33,75116.25,0.0,0.58989,0.00013,26.16715]
[1776678020968,44.33,75121.49,0.0,0.59057,0.00013,26.15851]
[1776678022248,44.33,75112.0,0.0,0.58934,0.00013,26.17414]
[1776678023840,44.33,75112.0,0.0,0.58934,0.00013,26.17414]
[1776678023966,44.33,75112.0,0.0,0.58934,0.00013,26.17414]
[1776678024031,44.33,75112.0,0.0,0.58934,0.00013,26.17414]
[1776678024087,44.33,75112.0,0.0,0.58934,0.00013,26.17414]
[1776678024120,44.33,75112.0,0.0,0.58934,0.00013,26.17414]
[1776678024153,44.33,75112.0,0.0,0.58934,0.00013,26.17414]
[1776678024254,44.33,75115.03,0.0,0.58973,0.00013,26.16918]
[1776678024303,44.33,75115.03,0.0,0.58973,0.00013,26.16918]
[1776678024998,44.33,75115.03,0.0,0.58973,0.00013,26.16918]
[1776678027029,44.33,75113.93,0.0,0.58959,0.00013,26.17099]
[1776678027099,44.33,75114.84,0.0,0.58971,0.00013,26.1695]
[1776678033055,44.33,75117.07,0.0,0.59001,0.00013,26.16262]
[1776678035075,44.33,75122.33,0.0,0.59069,0.00013,26.15392]
[1776678036024,44.33,75122.33,0.0,0.59069,0.00013,26.15392]
[1776678036062,44.33,75122.33,0.0,0.59069,0.00013,26.15392]
[1776678044132,44.33,75123.77,0.0,0.59087,0.00013,26.1516]
[1776678049168,44.33,75123.22,0.0,0.5908,0.00013,26.15255]
[1776678051994,44.33,75123.68,0.0,0.59086,0.00013,26.1518]
[1776678052192,44.33,75123.96,0.0,0.59089,0.00013,26.15134]
[1776678052982,44.33,75123.96,0.0,0.59089,0.00013,26.15134]
[1776678054205,44.33,75135.53,0.0,0.5924,0.00013,26.13189]
[1776678054372,44.33,75135.53,0.0,0.5924,0.00013,26.13189]
[1776678055210,44.33,75138.11,0.0,0.59273,0.00013,26.12752]
[1776678061254,44.33,75140.41,0.0,0.59303,0.00013,26.1236]
[1776678066289,44.33,75144.83,0.0,0.59361,0.00013,26.11591]
[1776678071325,44.33,75145.81,0.0,0.59374,0.00013,26.11416]
[1776678076356,44.33,75144.73,0.0,0.59361,0.00013,26.11596]
[1776678079319,44.33,75144.73,0.0,0.59361,0.00013,26.11596]
[1776678079402,44.33,75144.5,0.0,0.59358,0.00013,26.11632]
[1776678079608,44.33,75144.5,0.0,0.59358,0.00013,26.11632]
[1776678079647,44.33,75153.7,0.0,0.59477,0.00013,26.10034]
[1776678082187,44.32,75153.7,0.0,0.59477,0.00013,26.10033]
[1776678082219,44.32,75153.7,0.0,0.59477,0.00013,26.10033]
[1776678082235,44.32,75164.27,0.0,0.59615,0.00013,26.08167]
[1776678087433,44.32,75163.95,0.0,0.59611,0.00013,26.08221]
[1776678092469,44.32,75164.98,0.0,0.59625,0.00013,26.07715]
[1776678097506,44.32,75163.43,0.0,0.59605,0.00013,26.07993]
[1776678102541,44.33,75165.69,0.0,0.59634,0.00013,26.07594]
[1776678107576,44.33,75169.25,0.0,0.5968,0.00013,26.06963]
[1776678112611,44.33,75170.5,0.0,0.59696,0.00013,26.06743]
[1776678117646,44.33,75173.78,0.0,0.59738,0.00013,26.06157]
[1776678122986,44.33,75173.61,0.0,0.59735,0.00013,26.06191]
[1776678124695,44.33,75178.04,0.0,0.59793,0.00013,26.05388]
[1776678129730,44.33,75171.08,0.0,0.59703,0.00013,26.06641]
[1776678134765,44.33,75165.43,0.0,0.59629,0.00013,26.07659]
[1776678138379,44.33,75164.8,0.0,0.59621,0.00013,26.07772]
[1776678138447,44.33,75166.61,0.0,0.59644,0.00013,26.0745]
[1776678138793,44.33,75171.85,0.0,0.59712,0.00013,26.06512]
[1776678141361,44.33,75172.58,0.0,0.59722,0.00013,26.06382]
[1776678141400,44.33,75172.58,0.0,0.59722,0.00013,26.06382]
[1776678144834,44.33,75178.91,0.0,0.59804,0.00013,26.05232]
[1776678147857,44.33,75185.25,0.0,0.59886,0.00013,26.04066]
[1776678150878,44.33,75175.34,0.0,0.59758,0.00013,26.05874]
[1776678155911,44.33,75179.51,0.0,0.59813,0.00013,26.048]
[1776678161962,44.33,75180.05,0.0,0.5982,0.00013,26.04698]
[1776678163968,44.33,75175.7,0.0,0.59764,0.00013,26.05486]
[1776678169003,44.33,75177.61,0.0,0.59788,0.00013,26.05138]
[1776678174039,44.33,75180.01,0.0,0.59819,0.00013,26.04713]
[1776678179073,44.34,75180.02,0.0,0.59818,0.00013,26.04723]
[1776678183352,44.34,75170.65,0.0,0.59696,0.00013,26.06427]
[1776678185116,44.34,75177.82,0.0,0.59789,0.00013,26.05135]
[1776678190154,44.35,75177.51,0.0,0.59784,0.00013,26.05201]
[1776678196195,44.35,75181.41,0.0,0.59834,0.00013,26.04504]
[1776678201230,44.35,75181.16,0.0,0.5983,0.00013,26.0456]
[1776678208279,44.36,75181.46,0.0,0.59833,0.00013,26.0452]
[1776678214321,44.36,75183.74,0.0,0.59863,0.00013,26.03791]
[1776678217344,44.36,75189.53,0.0,0.59938,0.00013,26.02729]
[1776678223384,44.37,75185.71,0.0,0.59888,0.00013,26.03438]
[1776678228420,44.37,75184.24,0.0,0.59869,0.00013,26.03711]
[1776678233455,44.37,75184.53,0.0,0.59872,0.00013,26.03662]
[1776678237483,44.37,75175.28,0.0,0.59752,0.00013,26.05353]
[1776678240940,44.37,75171.14,0.0,0.59698,0.00013,26.06104]
[1776678245327,44.37,75166.2,0.0,0.59634,0.00013,26.06993]
[1776678250574,44.38,75164.8,0.0,0.59615,0.00013,26.07248]
[1776678256512,44.38,75163.66,0.0,0.596,0.00013,26.07454]
[1776678256956,44.38,75163.23,0.0,0.59595,0.00013,26.07532]
[1776678257473,44.38,75154.88,0.0,0.59486,0.00013,26.09003]
[1776678257792,44.38,75154.88,0.0,0.59486,0.00013,26.09003]
[1776678258428,44.38,75150.59,0.0,0.59431,0.00013,26.09751]
[1776678259799,44.38,75148.37,0.0,0.59402,0.00013,26.10136]
[1776678259833,44.38,75148.37,0.0,0.59402,0.00013,26.10136]
[1776678265466,44.38,75142.46,0.0,0.59325,0.00013,26.1115]
[1776678270714,44.37,75149.27,0.0,0.59414,0.00013,26.0997]
[1776678275748,44.37,75152.15,0.0,0.59453,0.00013,26.09142]
[1776678280784,44.37,75145.59,0.0,0.59368,0.00013,26.10275]
[1776678284459,44.37,75143.13,0.0,0.59336,0.00013,26.10696]
[1776678284814,44.37,75142.66,0.0,0.5933,0.00013,26.10775]
[1776678289848,44.37,75141.94,0.0,0.59321,0.00013,26.10892]
[1776678294883,44.36,75140.57,0.0,0.59304,0.00013,26.1112]
[1776678299917,44.36,75147.3,0.0,0.59391,0.00013,26.09957]
[1776678302298,44.36,75159.93,0.0,0.59555,0.00013,26.07748]
[1776678302956,44.36,75159.93,0.0,0.59555,0.00013,26.07749]
[1776678307974,44.36,75162.53,0.0,0.59589,0.00013,26.07291]
[1776678310407,44.36,75162.64,0.0,0.5959,0.00013,26.07273]
[1776678310486,44.36,75162.64,0.0,0.5959,0.00013,26.07273]
[1776678310681,44.36,75165.56,0.0,0.59628,0.00013,26.06754]
[1776678310981,44.36,75165.56,0.0,0.59628,0.00013,26.06754]
[1776678311066,44.36,75165.56,0.0,0.59628,0.00013,26.06754]
[1776678311290,44.36,75165.56,0.0,0.59628,0.00013,26.06754]
[1776678311377,44.36,75177.56,0.0,0.59784,0.00013,26.04598]
[1776678312539,44.36,75177.56,0.0,0.59784,0.00013,26.04598]
[1776678312574,44.36,75177.56,0.0,0.59784,0.00013,26.04598]
[1776678312004,44.36,75177.56,0.0,0.59784,0.00013,26.04596]
[1776678315969,44.36,75180.87,0.0,0.59827,0.00013,26.03988]
[1776678316041,44.36,75180.87,0.0,0.59827,0.00013,26.03988]
[1776678316115,44.36,75181.39,0.0,0.59834,0.00013,26.03891]
[1776678316813,44.36,75181.39,0.0,0.59834,0.00013,26.03891]
[1776678319052,44.36,75176.02,0.0,0.59765,0.00013,26.0486]
[1776678321065,44.36,75170.0,0.0,0.59687,0.00013,26.05943]
[1776678321954,44.36,75170.0,0.0,0.59687,0.00013,26.05943]
[1776678322838,44.36,75167.44,0.0,0.59654,0.00013,26.06402]
[1776678323123,44.36,75163.9,0.0,0.59608,0.00013,26.07034]
[1776678324673,44.36,75163.9,0.0,0.59608,0.00013,26.07035]
[1776678330516,44.36,75164.73,0.0,0.59618,0.00013,26.06891]
[1776678332377,44.36,75163.64,0.0,0.59605,0.00013,26.06763]
[1776678337383,44.36,75163.08,0.0,0.59597,0.00013,26.06868]
[1776678338356,44.36,75162.66,0.0,0.59592,0.00013,26.06943]
[1776678342212,44.36,75157.03,0.0,0.59518,0.00013,26.07941]
[1776678347248,44.37,75158.55,0.0,0.59538,0.00013,26.07677]
[1776678353337,44.37,75157.81,0.0,0.59528,0.00013,26.07811]
[1776678358373,44.37,75155.11,0.0,0.59493,0.00013,26.08288]
[1776678359379,44.37,75150.41,0.0,0.59432,0.00013,26.09109]
[1776678359653,44.37,75150.41,0.0,0.59432,0.00013,26.09109]
[1776678359720,44.37,75150.41,0.0,0.59432,0.00013,26.09109]
[1776678362677,44.37,75149.16,0.0,0.59415,0.00013,26.09326]
[1776678364621,44.37,75152.32,0.0,0.59456,0.00013,26.08777]
[1776678364422,44.37,75157.86,0.0,0.59528,0.00013,26.07807]
[1776678368546,44.37,75157.07,0.0,0.59518,0.00013,26.07948]
[1776678369535,44.37,75149.09,0.0,0.59414,0.00013,26.09342]
[1776678374570,44.37,75148.37,0.0,0.59405,0.00013,26.09468]
[1776678377557,44.37,75153.52,0.0,0.59472,0.00013,26.08571]
[1776678379626,44.37,75163.6,0.0,0.59603,0.00013,26.06796]
[1776678381563,44.37,75163.13,0.0,0.59596,0.00013,26.06881]
[1776678384108,44.37,75165.41,0.0,0.59626,0.00013,26.06478]
[1776678384168,44.37,75165.41,0.0,0.59626,0.00013,26.06478]
[1776678389591,44.37,75167.3,0.0,0.59651,0.00013,26.06123]
[1776678394626,44.36,75171.0,0.0,0.59701,0.00013,26.05125]
[1776678399660,44.36,75169.44,0.0,0.5968,0.00013,26.05413]
[1776678401953,44.37,75161.16,0.0,0.59573,0.00013,26.06891]
[1776678404696,44.37,75165.78,0.0,0.59632,0.00013,26.06073]
[1776678409730,44.37,75166.53,0.0,0.59642,0.00013,26.05941]
[1776678414767,44.36,75167.41,0.0,0.59654,0.00013,26.05773]
[1776678419802,44.36,75168.28,0.0,0.59666,0.00013,26.05602]
[1776678423029,44.36,75168.89,0.0,0.59675,0.00013,26.05487]
[1776678423134,44.36,75168.89,0.0,0.59675,0.00013,26.05487]
[1776678423619,44.36,75168.89,0.0,0.59675,0.00013,26.05487]
[1776678423629,44.35,75169.24,0.0,0.5968,0.00013,26.05419]
[1776678424013,44.35,75169.24,0.0,0.5968,0.00013,26.05419]
[1776678424168,44.35,75169.24,0.0,0.5968,0.00013,26.05419]
[1776678424234,44.35,75169.24,0.0,0.5968,0.00013,26.05419]
[1776678424354,44.35,75169.24,0.0,0.5968,0.00013,26.05419]
[1776678424390,44.35,75184.07,0.0,0.59872,0.00013,26.02727]
[1776678425864,44.35,75184.07,0.0,0.59872,0.00013,26.02727]
[1776678426023,44.35,75184.07,0.0,0.59872,0.00013,26.02727]
[1776678426234,44.35,75184.07,0.0,0.59872,0.00013,26.02727]
[1776678426286,44.35,75194.06,0.0,0.60001,0.00013,26.00879]
[1776678427096,44.35,75194.06,0.0,0.60001,0.00013,26.00879]
[1776678427138,44.35,75194.06,0.0,0.60001,0.00013,26.00879]
[1776678427430,44.35,75207.85,0.0,0.6018,0.00013,25.98288]
[1776678428892,44.35,75211.69,0.0,0.60229,0.00013,25.97558]
[1776678433929,44.35,75206.43,0.0,0.60161,0.00013,25.98563]
[1776678436666,44.35,75210.82,0.0,0.60218,0.00013,25.97728]
[1776678439969,44.36,75214.73,0.0,0.60268,0.00013,25.96984]
[1776678443997,44.36,75203.59,0.0,0.60124,0.00013,25.99106]
[1776678449032,44.36,75203.16,0.0,0.60118,0.00013,25.99184]
[1776678454067,44.36,75207.66,0.0,0.60178,0.00013,25.98005]
[1776678459102,44.35,75211.24,0.0,0.60224,0.00013,25.97323]
[1776678460108,44.35,75218.92,0.0,0.60323,0.00013,25.95849]
[1776678465144,44.36,75220.29,0.0,0.60341,0.00013,25.95587]
[1776678470179,44.36,75222.19,0.0,0.60365,0.00013,25.95223]
[1776678475214,44.36,75224.87,0.0,0.60399,0.00013,25.94708]
[1776678480249,44.36,75224.71,0.0,0.60397,0.00013,25.94746]
[1776678485284,44.36,75227.32,0.0,0.6043,0.00013,25.94244]
[1776678486867,44.36,75226.89,0.0,0.60424,0.00013,25.9433]
[1776678490190,44.36,75230.54,0.0,0.60471,0.00013,25.93622]
[1776678490324,44.36,75230.84,0.0,0.60475,0.00013,25.9356]
[1776678495359,44.36,75236.51,0.0,0.60549,0.00013,25.92431]
[1776678498381,44.36,75231.9,0.0,0.6049,0.00013,25.93334]
[1776678499659,44.36,75231.9,0.0,0.6049,0.00013,25.93334]
[1776678499667,44.36,75231.9,0.0,0.6049,0.00013,25.93334]
[1776678499726,44.36,75220.31,0.0,0.60341,0.00013,25.95591]
[1776678500394,44.36,75220.31,0.0,0.6034,0.00013,25.95592]
[1776678501402,44.36,75215.21,0.0,0.60275,0.00013,25.96575]
[1776678503422,44.36,75209.88,0.0,0.60206,0.00013,25.97595]
[1776678505429,44.36,75215.03,0.0,0.60272,0.00013,25.96613]
[1776678510464,44.36,75214.31,0.0,0.60263,0.00013,25.96756]
[1776678515499,44.36,75211.59,0.0,0.60228,0.00013,25.96955]
[1776678520534,44.36,75207.29,0.0,0.60172,0.00013,25.97776]
[1776678525550,44.36,75209.7,0.0,0.60204,0.00013,25.97319]
[1776678525589,44.36,75196.09,0.0,0.60028,0.00013,25.99885]
[1776678526483,44.36,75196.09,0.0,0.60028,0.00013,25.99885]
[1776678526576,44.36,75196.09,0.0,0.60028,0.00013,25.99883]
[1776678529443,44.36,75195.54,0.0,0.60021,0.00013,25.99983]
[1776678529446,44.36,75195.54,0.0,0.60021,0.00013,25.99983]
[1776678529480,44.36,75195.54,0.0,0.60021,0.00013,25.99983]
[1776678530616,44.36,75183.44,0.0,0.59864,0.00013,26.02217]
[1776678531618,44.36,75178.2,0.0,0.59796,0.00013,26.0317]
[1776678531924,44.36,75178.2,0.0,0.59796,0.00013,26.0317]
[1776678532619,44.36,75179.1,0.0,0.59808,0.00013,26.03004]
[1776678536786,44.36,75180.84,0.0,0.59831,0.00013,26.02678]
[1776678536667,44.36,75173.99,0.0,0.59743,0.00013,26.03922]
[1776678537674,44.36,75164.39,0.0,0.59618,0.00013,26.05645]
[1776678538681,44.36,75159.81,0.0,0.59558,0.00013,26.06457]
[1776678538938,44.36,75159.81,0.0,0.59558,0.00013,26.06457]
[1776678539001,44.36,75159.81,0.0,0.59558,0.00013,26.06457]
[1776678543718,44.36,75152.01,0.0,0.59457,0.00013,26.07825]
[1776678546735,44.36,75142.43,0.0,0.59333,0.00013,26.09482]
[1776678547743,44.36,75137.93,0.0,0.59274,0.00013,26.10251]
[1776678551770,44.35,75146.86,0.0,0.59391,0.00013,26.0871]
[1776678555798,44.35,75140.89,0.0,0.59313,0.00013,26.09735]
[1776678557236,44.35,75140.89,0.0,0.59313,0.00013,26.09735]
[1776678557340,44.35,75140.89,0.0,0.59313,0.00013,26.09735]
[1776678557842,44.35,75134.1,0.0,0.59225,0.00013,26.1089]
[1776678558838,44.35,75126.17,0.0,0.59122,0.00013,26.12227]
[1776678559440,44.35,75126.17,0.0,0.59122,0.00013,26.12227]
[1776678559519,44.35,75126.17,0.0,0.59122,0.00013,26.12227]
[1776678559845,44.35,75125.01,0.0,0.59107,0.00013,26.12423]
[1776678564879,44.36,75126.41,0.0,0.59124,0.00013,26.12202]
[1776678565886,44.36,75140.13,0.0,0.59302,0.00013,26.09884]
[1776678567578,44.36,75142.95,0.0,0.59339,0.00013,26.09405]
[1776678572935,44.36,75142.74,0.0,0.59337,0.00013,26.09113]
[1776678577970,44.36,75143.89,0.0,0.59353,0.00013,26.08907]
[1776678582003,44.35,75125.61,0.0,0.59115,0.00013,26.12003]
[1776678583009,44.36,75121.88,0.0,0.59066,0.00013,26.12626]
[1776678585884,44.36,75122.06,0.0,0.59069,0.00013,26.12599]
[1776678586431,44.36,75113.05,0.0,0.58951,0.00013,26.14089]
[1776678587722,44.36,75107.31,0.0,0.58876,0.00013,26.15025]
[1776678588345,44.36,75107.31,0.0,0.58876,0.00013,26.15025]
[1776678588401,44.36,75106.05,0.0,0.58859,0.00013,26.15228]
[1776678589203,44.36,75106.05,0.0,0.58859,0.00013,26.15228]
[1776678589594,44.36,75106.05,0.0,0.58859,0.00013,26.15228]
[1776678589769,44.36,75106.05,0.0,0.58859,0.00013,26.15228]
[1776678589853,44.36,75106.05,0.0,0.58859,0.00013,26.15228]
[1776678589888,44.36,75106.05,0.0,0.58859,0.00013,26.15228]
[1776678589872,44.36,75103.37,0.0,0.58825,0.00013,26.15659]
[1776678589942,44.36,75103.37,0.0,0.58825,0.00013,26.15659]
[1776678590006,44.36,75103.37,0.0,0.58825,0.00013,26.15659]
[1776678590094,44.36,75103.37,0.0,0.58825,0.00013,26.15659]
[1776678590125,44.36,75103.37,0.0,0.58825,0.00013,26.15659]
[1776678590158,44.36,75103.37,0.0,0.58825,0.00013,26.15659]
[1776678590185,44.36,75103.37,0.0,0.58825,0.00013,26.15659]
[1776678590196,44.36,75088.67,0.0,0.58633,0.00013,26.17993]
[1776678591662,44.36,75088.67,0.0,0.58633,0.00013,26.17993]
[1776678591727,44.36,75088.67,0.0,0.58633,0.00013,26.17993]
[1776678591733,44.36,75085.4,0.0,0.5859,0.00013,26.18503]
[1776678592797,44.36,75085.4,0.0,0.5859,0.00013,26.18503]
[1776678593956,44.36,75081.79,0.0,0.58543,0.00013,26.19063]
[1776678594019,44.36,75081.79,0.0,0.58543,0.00013,26.19063]
[1776678594092,44.36,75080.29,0.0,0.58523,0.00013,26.19296]
[1776678600134,44.36,75085.77,0.0,0.58594,0.00013,26.18448]
[1776678603497,44.36,75085.34,0.0,0.58589,0.00013,26.18515]
[1776678603599,44.36,75091.39,0.0,0.58668,0.00013,26.17568]
[1776678605169,44.36,75098.01,0.0,0.58754,0.00013,26.1652]
[1776678607767,44.36,75100.66,0.0,0.58789,0.00013,26.16096]
[1776678613227,44.36,75102.7,0.0,0.58816,0.00013,26.1576]
[1776678615475,44.35,75082.04,0.0,0.58546,0.00013,26.19016]
[1776678616249,44.35,75082.04,0.0,0.58546,0.00013,26.19017]
[1776678617932,44.35,75076.72,0.0,0.58477,0.00013,26.19838]
[1776678623302,44.36,75075.45,0.0,0.5846,0.00013,26.20034]
[1776678625655,44.36,75074.77,0.0,0.58451,0.00013,26.20138]
[1776678627329,44.36,75061.68,0.0,0.5828,0.00013,26.22113]
[1776678628337,44.36,75062.89,0.0,0.58296,0.00013,26.21932]
[1776678629344,44.36,75047.2,0.0,0.5809,0.00013,26.2424]
[1776678630647,44.36,75047.2,0.0,0.5809,0.00013,26.2424]
[1776678630762,44.36,75047.2,0.0,0.5809,0.00013,26.2424]
[1776678630846,44.36,75046.56,0.0,0.58081,0.00013,26.24336]
[1776678634195,44.36,75044.12,0.0,0.5805,0.00013,26.24369]
[1776678634692,44.36,75044.12,0.0,0.5805,0.00013,26.24369]
[1776678636393,44.36,75052.17,0.0,0.58155,0.00013,26.23203]
[1776678637099,44.36,75052.17,0.0,0.58155,0.00013,26.23203]
[1776678637401,44.36,75058.51,0.0,0.58239,0.00013,26.22268]
[1776678639414,44.36,75061.87,0.0,0.58283,0.00013,26.21768]
[1776678644449,44.36,75061.67,0.0,0.5828,0.00013,26.21797]
[1776678646687,44.36,75067.36,0.0,0.58355,0.00013,26.2094]
[1776678650491,44.35,75075.03,0.0,0.58456,0.00013,26.19768]
[1776678653513,44.35,75080.2,0.0,0.58524,0.00013,26.18966]
[1776678658546,44.35,75076.05,0.0,0.5847,0.00013,26.19605]
[1776678663582,44.35,75078.93,0.0,0.58507,0.00013,26.19167]
[1776678665087,44.35,75079.04,0.0,0.58508,0.00013,26.19151]
[1776678665177,44.35,75078.66,0.0,0.58503,0.00013,26.1921]
[1776678670632,44.35,75075.75,0.0,0.58465,0.00013,26.19661]
[1776678674615,44.35,75075.75,0.0,0.58465,0.00013,26.19663]
[1776678674691,44.35,75077.32,0.0,0.58485,0.00013,26.19423]
[1776678675876,44.35,75083.6,0.0,0.58568,0.00013,26.18453]
[1776678677933,44.35,75090.62,0.0,0.58659,0.00013,26.17355]
[1776678683997,44.35,75093.9,0.0,0.58703,0.00013,26.16834]
[1776678688757,44.35,75078.18,0.0,0.58497,0.00013,26.19283]
[1776678693797,44.35,75075.12,0.0,0.58458,0.00013,26.19433]
[1776678698827,44.35,75078.17,0.0,0.58497,0.00013,26.18968]
[1776678702855,44.35,75083.63,0.0,0.58569,0.00013,26.18125]
[1776678703864,44.35,75089.93,0.0,0.58651,0.00013,26.17141]
[1776678704869,44.35,75095.4,0.0,0.58723,0.00013,26.16277]
[1776678708898,44.35,75090.17,0.0,0.58655,0.00013,26.17099]
[1776678714939,44.35,75087.59,0.0,0.58621,0.00013,26.17503]
[1776678719981,44.35,75084.11,0.0,0.58576,0.00013,26.18045]
[1776678721995,44.35,75078.37,0.0,0.585,0.00013,26.18933]
[1776678725020,44.35,75069.48,0.0,0.58384,0.00013,26.20291]
[1776678727033,44.35,75051.28,0.0,0.58145,0.00013,26.22997]
[1776678728041,44.35,75052.59,0.0,0.58163,0.00013,26.22806]
[1776678730057,44.35,75054.85,0.0,0.58192,0.00013,26.22474]
[1776678731062,44.35,75049.92,0.0,0.58127,0.00013,26.23199]
[1776678733075,44.36,75044.88,0.0,0.58061,0.00013,26.23932]
[1776678734082,44.36,75050.32,0.0,0.58132,0.00013,26.23144]
[1776678738790,44.36,75055.2,0.0,0.58196,0.00013,26.22435]
[1776678744373,44.36,75055.79,0.0,0.58204,0.00013,26.22346]
[1776678744516,44.36,75057.12,0.0,0.58221,0.00013,26.22146]
[1776678746172,44.36,75064.43,0.0,0.58317,0.00013,26.21058]
[1776678748014,44.36,75064.43,0.0,0.58317,0.00013,26.21058]
[1776678751210,44.36,75052.44,0.0,0.58161,0.00013,26.2251]
[1776678752678,44.36,75052.44,0.0,0.58161,0.00013,26.2251]
[1776678753062,44.36,75052.44,0.0,0.58161,0.00013,26.2251]
[1776678752908,44.36,75047.92,0.0,0.58102,0.00013,26.23169]
[1776678753195,44.36,75047.92,0.0,0.58102,0.00013,26.23169]
[1776678753297,44.36,75039.64,0.0,0.57993,0.00013,26.24362]
[1776678755651,44.36,75039.64,0.0,0.57993,0.00013,26.24363]
[1776678755677,44.36,75039.63,0.0,0.57993,0.00013,26.24366]
[1776678758932,44.36,75049.84,0.0,0.58127,0.00013,26.22896]
[1776678759681,44.36,75049.84,0.0,0.58127,0.00013,26.22896]
[1776678759723,44.36,75049.84,0.0,0.58127,0.00013,26.22896]
[1776678765310,44.36,75051.32,0.0,0.58145,0.00013,26.2269]
[1776678770345,44.37,75046.81,0.0,0.58085,0.00013,26.23354]
[1776678773586,44.37,75045.91,0.0,0.58073,0.00013,26.23487]
[1776678773842,44.37,75045.91,0.0,0.58073,0.00013,26.23487]
[1776678775123,44.37,75025.87,0.0,0.5781,0.00013,26.2633]
[1776678776081,44.37,75025.28,0.0,0.57802,0.00013,26.26412]
[1776678777387,44.37,75021.03,0.0,0.57746,0.00013,26.26999]
[1776678777463,44.37,75021.03,0.0,0.57746,0.00013,26.26999]
[1776678783436,44.37,75029.51,0.0,0.57858,0.00013,26.25826]
[1776678784443,44.37,75035.68,0.0,0.57939,0.00013,26.24959]
[1776678785814,44.37,75035.68,0.0,0.57939,0.00013,26.24959]
[1776678785878,44.37,75035.68,0.0,0.57939,0.00013,26.24959]
[1776678786608,44.37,75040.03,0.0,0.57996,0.00013,26.24341]
[1776678786662,44.37,75040.03,0.0,0.57996,0.00013,26.24341]
[1776678789141,44.38,75044.61,0.0,0.58055,0.00013,26.23689]
[1776678792254,44.38,75047.59,0.0,0.58094,0.00013,26.23263]
[1776678792342,44.38,75047.59,0.0,0.58094,0.00013,26.23263]
[1776678792499,44.38,75047.59,0.0,0.58094,0.00013,26.23262]
[1776678793506,44.38,75052.38,0.0,0.58157,0.00013,26.22564]
[1776678795195,44.38,75053.39,0.0,0.5817,0.00013,26.22416]
[1776678799782,44.38,75051.77,0.0,0.58149,0.00013,26.22651]
[1776678799810,44.38,75047.98,0.0,0.581,0.00013,26.23201]
[1776678802997,44.37,75046.83,0.0,0.58085,0.00013,26.23366]
[1776678803098,44.37,75052.13,0.0,0.58154,0.00013,26.22594]
[1776678804583,44.37,75057.42,0.0,0.58224,0.00013,26.21815]
[1776678807644,44.37,75059.69,0.0,0.58253,0.00013,26.21478]
[1776678807673,44.37,75066.27,0.0,0.5834,0.00013,26.20496]
[1776678812973,44.37,75065.24,0.0,0.58327,0.00013,26.20329]
[1776678814654,44.37,75074.73,0.0,0.58451,0.00013,26.18895]
[1776678818682,44.38,75069.28,0.0,0.58379,0.00013,26.19726]
[1776678821041,44.38,75062.39,0.0,0.58289,0.00013,26.20762]
[1776678821255,44.38,75062.39,0.0,0.58289,0.00013,26.20762]
[1776678821300,44.38,75062.39,0.0,0.58289,0.00013,26.20762]
[1776678821671,44.38,75062.39,0.0,0.58289,0.00013,26.20762]
[1776678821784,44.38,75062.39,0.0,0.58289,0.00013,26.20762]
[1776678821886,44.38,75049.26,0.0,0.58117,0.00013,26.22696]
[1776678822600,44.38,75049.26,0.0,0.58117,0.00013,26.22696]
[1776678822669,44.38,75049.26,0.0,0.58117,0.00013,26.22696]
[1776678822728,44.38,75046.21,0.0,0.58077,0.00013,26.23137]
[1776678824150,44.38,75046.21,0.0,0.58077,0.00013,26.23137]
[1776678824200,44.38,75045.64,0.0,0.5807,0.00013,26.23218]
[1776678825959,44.38,75034.06,0.0,0.57917,0.00013,26.24874]
[1776678826739,44.38,75034.06,0.0,0.57917,0.00013,26.24875]
[1776678827989,44.38,75034.06,0.0,0.57917,0.00013,26.24875]
[1776678828053,44.38,75034.06,0.0,0.57917,0.00013,26.24875]
[1776678828128,44.38,75034.06,0.0,0.57917,0.00013,26.24875]
[1776678828187,44.38,75029.48,0.0,0.57857,0.00013,26.25519]
[1776678829759,44.38,75024.83,0.0,0.57796,0.00013,26.26166]
[1776678831319,44.38,75025.45,0.0,0.57804,0.00013,26.2608]
[1776678831386,44.38,75025.45,0.0,0.57804,0.00013,26.2608]
[1776678831866,44.38,75023.49,0.0,0.57778,0.00013,26.26352]
[1776678834794,44.38,75018.39,0.0,0.57711,0.00013,26.27052]
[1776678839830,44.38,75016.89,0.0,0.57692,0.00013,26.27256]
[1776678842856,44.38,75022.48,0.0,0.57765,0.00013,26.26491]
[1776678847885,44.38,75025.14,0.0,0.578,0.00013,26.26125]
[1776678852927,44.38,75032.59,0.0,0.57898,0.00013,26.25087]
[1776678854865,44.38,75035.22,0.0,0.57932,0.00013,26.24718]
[1776678854918,44.38,75035.22,0.0,0.57932,0.00013,26.24718]
[1776678855006,44.38,75035.22,0.0,0.57932,0.00013,26.24718]
[1776678855066,44.38,75035.22,0.0,0.57932,0.00013,26.24718]
[1776678855167,44.38,75040.32,0.0,0.57999,0.00013,26.23994]
[1776678860980,44.38,75040.3,0.0,0.57999,0.00013,26.2399]
[1776678861790,44.38,75040.3,0.0,0.57999,0.00013,26.2399]
[1776678861866,44.38,75040.3,0.0,0.57999,0.00013,26.2399]
[1776678861998,44.38,75040.3,0.0,0.57999,0.00013,26.2399]
[1776678862076,44.38,75040.05,0.0,0.57996,0.00013,26.24027]
[1776678864001,44.38,75046.06,0.0,0.58074,0.00013,26.23167]
[1776678864845,44.38,75046.06,0.0,0.58074,0.00013,26.23167]
[1776678864919,44.38,75046.06,0.0,0.58074,0.00013,26.23167]
[1776678864978,44.38,75046.06,0.0,0.58074,0.00013,26.23167]
[1776678865050,44.38,75047.01,0.0,0.58087,0.00013,26.23031]
[1776678871054,44.38,75048.23,0.0,0.58103,0.00013,26.22535]
[1776678876089,44.38,75047.66,0.0,0.58096,0.00013,26.22613]
[1776678879938,44.38,75048.25,0.0,0.58104,0.00013,26.22525]
[1776678881125,44.38,75038.49,0.0,0.57976,0.00013,26.23928]
[1776678881996,44.38,75038.49,0.0,0.57976,0.00013,26.23928]
[1776678882240,44.38,75038.68,0.0,0.57978,0.00013,26.23902]
[1776678887552,44.38,75040.26,0.0,0.57999,0.00013,26.23683]
[1776678889183,44.38,75052.92,0.0,0.58165,0.00013,26.21854]
[1776678890190,44.39,75052.85,0.0,0.58164,0.00013,26.21867]
[1776678895225,44.39,75054.02,0.0,0.58178,0.00013,26.21706]
[1776678900261,44.39,75058.63,0.0,0.58239,0.00013,26.21024]
[1776678905297,44.39,75060.51,0.0,0.58264,0.00013,26.20743]
[1776678910332,44.39,75063.97,0.0,0.58309,0.00013,26.20224]
[1776678915369,44.39,75065.58,0.0,0.5833,0.00013,26.19981]
[1776678920405,44.38,75067.89,0.0,0.58361,0.00013,26.19631]
[1776678925441,44.38,75069.34,0.0,0.5838,0.00013,26.1941]
[1776678928598,44.38,75071.1,0.0,0.58403,0.00013,26.19143]
[1776678928635,44.38,75074.65,0.0,0.58449,0.00013,26.18602]
[1776678931601,44.38,75077.62,0.0,0.58488,0.00013,26.18147]
[1776678937525,44.38,75072.68,0.0,0.58424,0.00013,26.1858]
[1776678943315,44.38,75070.5,0.0,0.58396,0.00013,26.18911]
[1776678944417,44.38,75067.11,0.0,0.58351,0.00013,26.19423]
[1776678944574,44.38,75060.71,0.0,0.58268,0.00013,26.20381]
[1776678949718,44.39,75060.36,0.0,0.58262,0.00013,26.20442]
[1776678949818,44.39,75063.39,0.0,0.58302,0.00013,26.1999]
[1776678952729,44.39,75065.2,0.0,0.58326,0.00013,26.19718]
[1776678958671,44.39,75069.63,0.0,0.58384,0.00013,26.19047]
[1776678962699,44.38,75078.22,0.0,0.58497,0.00013,26.17735]
[1776678967736,44.38,75075.97,0.0,0.58467,0.00013,26.1808]
[1776678969626,44.38,75075.41,0.0,0.5846,0.00013,26.18166]
[1776678977815,44.39,75077.28,0.0,0.58484,0.00013,26.17883]
[1776678982942,44.39,75080.21,0.0,0.58522,0.00013,26.17435]
[1776678983069,44.39,75080.21,0.0,0.58522,0.00013,26.17435]
[1776678983284,44.39,75080.21,0.0,0.58522,0.00013,26.17435]
[1776678983106,44.39,75093.09,0.0,0.58691,0.00013,26.15426]
[1776678983854,44.39,75093.09,0.0,0.58691,0.00013,26.15425]
[1776678984764,44.39,75093.09,0.0,0.58691,0.00013,26.15425]
[1776678984815,44.39,75093.09,0.0,0.58691,0.00013,26.15425]
[1776678984987,44.39,75098.1,0.0,0.58756,0.00013,26.14629]
[1776678985753,44.39,75098.1,0.0,0.58756,0.00013,26.14629]
[1776678985795,44.39,75098.1,0.0,0.58756,0.00013,26.14629]
[1776678985831,44.39,75098.1,0.0,0.58756,0.00013,26.14629]
[1776678985882,44.39,75098.03,0.0,0.58755,0.00013,26.14639]
[1776678987428,44.39,75098.03,0.0,0.58756,0.00013,26.14638]
[1776678987470,44.39,75098.03,0.0,0.58756,0.00013,26.14638]
[1776678987945,44.38,75099.73,0.0,0.58778,0.00013,26.14366]
[1776678993924,44.38,75099.88,0.0,0.58781,0.00013,26.14013]
[1776678997952,44.38,75093.31,0.0,0.58695,0.00013,26.15053]
[1776679002933,44.38,75091.79,0.0,0.58676,0.00013,26.1529]
[1776679003017,44.38,75086.52,0.0,0.58607,0.00013,26.16116]
[1776679005001,44.38,75081.6,0.0,0.58542,0.00013,26.16881]
[1776679008379,44.38,75076.16,0.0,0.58471,0.00013,26.1772]
[1776679008460,44.38,75076.16,0.0,0.58471,0.00013,26.1772]
[1776679013057,44.38,75080.64,0.0,0.58529,0.00013,26.17036]
[1776679016241,44.38,75087.51,0.0,0.58619,0.00013,26.15969]
[1776679022122,44.38,75091.42,0.0,0.58671,0.00013,26.15353]
[1776679023128,44.38,75085.37,0.0,0.58591,0.00013,26.163]
[1776679028163,44.38,75082.98,0.0,0.5856,0.00013,26.16674]
[1776679030237,44.38,75083.22,0.0,0.58563,0.00013,26.16637]
[1776679030405,44.38,75078.24,0.0,0.58498,0.00013,26.17407]
[1776679033165,44.38,75074.95,0.0,0.58455,0.00013,26.17912]
[1776679036893,44.38,75073.64,0.0,0.58438,0.00013,26.18111]
[1776679042261,44.38,75068.94,0.0,0.58376,0.00013,26.18824]
[1776679047297,44.38,75068.36,0.0,0.58369,0.00013,26.18911]
[1776679050321,44.38,75058.5,0.0,0.5824,0.00013,26.20384]
[1776679051325,44.38,75059.22,0.0,0.5825,0.00013,26.19954]
[1776679057368,44.38,75059.99,0.0,0.5826,0.00013,26.19836]
[1776679059382,44.38,75069.38,0.0,0.58383,0.00013,26.18427]
[1776679061396,44.38,75069.18,0.0,0.58381,0.00013,26.18457]
[1776679069453,44.38,75069.17,0.0,0.58381,0.00013,26.18457]
[1776679074486,44.38,75070.2,0.0,0.58394,0.00013,26.183]
[1776679079522,44.38,75069.99,0.0,0.58392,0.00013,26.1833]
[1776679084561,44.38,75070.18,0.0,0.58394,0.00013,26.18299]
[1776679089596,44.38,75070.73,0.0,0.58402,0.00013,26.18213]
[1776679094633,44.38,75068.46,0.0,0.58372,0.00013,26.18558]
[1776679099667,44.37,75070.79,0.0,0.58403,0.00013,26.18203]
[1776679104702,44.37,75069.15,0.0,0.58381,0.00013,26.1845]
[1776679109745,44.37,75066.53,0.0,0.58347,0.00013,26.18844]
[1776679111441,44.37,75072.37,0.0,0.58424,0.00013,26.17637]
[1776679116792,44.37,75068.38,0.0,0.58372,0.00013,26.18244]
[1776679119014,44.37,75059.51,0.0,0.58256,0.00013,26.19572]
[1776679119813,44.37,75059.51,0.0,0.58256,0.00013,26.19571]
[1776679121511,44.37,75053.36,0.0,0.58175,0.00013,26.20479]
[1776679124807,44.37,75054.77,0.0,0.58194,0.00013,26.20271]
[1776679124848,44.37,75049.39,0.0,0.58123,0.00013,26.2106]
[1776679126863,44.38,75042.99,0.0,0.58039,0.00013,26.21989]
[1776679131898,44.37,75044.47,0.0,0.58059,0.00013,26.21767]
[1776679135111,44.37,75034.6,0.0,0.57929,0.00013,26.23174]
[1776679135549,44.37,75034.6,0.0,0.57929,0.00013,26.23174]
[1776679135618,44.37,75034.6,0.0,0.57929,0.00013,26.23174]
[1776679135924,44.37,75034.6,0.0,0.57929,0.00013,26.23174]
[1776679136157,44.37,75034.6,0.0,0.57929,0.00013,26.23174]
[1776679136258,44.37,75035.62,0.0,0.57943,0.00013,26.2303]
[1776679136554,44.37,75035.62,0.0,0.57943,0.00013,26.2303]
[1776679136773,44.37,75035.62,0.0,0.57943,0.00013,26.2303]
[1776679138173,44.37,75035.62,0.0,0.57943,0.00013,26.23031]
[1776679138211,44.37,75035.62,0.0,0.57943,0.00013,26.23031]
[1776679138477,44.37,75035.86,0.0,0.57946,0.00013,26.22998]
[1776679143984,44.37,75037.8,0.0,0.57971,0.00013,26.22727]
[1776679144992,44.38,75030.08,0.0,0.57869,0.00013,26.23818]
[1776679145997,44.38,75034.83,0.0,0.57932,0.00013,26.23151]
[1776679151033,44.38,75034.19,0.0,0.57923,0.00013,26.23244]
[1776679154053,44.38,75038.86,0.0,0.57984,0.00013,26.22583]
[1776679159090,44.38,75041.69,0.0,0.58021,0.00013,26.22183]
[1776679160401,44.38,75041.69,0.0,0.58021,0.00013,26.22183]
[1776679160434,44.38,75041.69,0.0,0.58021,0.00013,26.22183]
[1776679160440,44.38,75051.38,0.0,0.58148,0.00013,26.20781]
[1776679161183,44.38,75051.38,0.0,0.58148,0.00013,26.20781]
[1776679161220,44.38,75051.38,0.0,0.58148,0.00013,26.20781]
[1776679161277,44.38,75053.11,0.0,0.58171,0.00013,26.20526]
[1776679166539,44.38,75053.29,0.0,0.58173,0.00013,26.20501]
[1776679167087,44.38,75054.71,0.0,0.58192,0.00013,26.20292]
[1776679167149,44.38,75054.71,0.0,0.58192,0.00013,26.20292]
[1776679167250,44.38,75060.69,0.0,0.5827,0.00013,26.19406]
[1776679174195,44.38,75060.44,0.0,0.58268,0.00013,26.19117]
[1776679179230,44.38,75061.64,0.0,0.58284,0.00013,26.18937]
[1776679184264,44.38,75063.14,0.0,0.58304,0.00013,26.18711]
[1776679190306,44.38,75065.89,0.0,0.5834,0.00013,26.18298]
[1776679195342,44.37,75067.4,0.0,0.5836,0.00013,26.18069]
[1776679200485,44.37,75067.28,0.0,0.58358,0.00013,26.18087]
[1776679201029,44.37,75067.71,0.0,0.58364,0.00013,26.18021]
[1776679201093,44.37,75067.71,0.0,0.58364,0.00013,26.18021]
[1776679201194,44.37,75067.71,0.0,0.58364,0.00013,26.18021]
[1776679201508,44.37,75100.3,0.0,0.5879,0.00013,26.12955]
[1776679201634,44.37,75100.3,0.0,0.5879,0.00013,26.12955]
[1776679202391,44.37,75100.3,0.0,0.5879,0.00013,26.12955]
[1776679203398,44.37,75099.92,0.0,0.58785,0.00013,26.13015]
[1776679203816,44.37,75099.92,0.0,0.58785,0.00013,26.13015]
[1776679203889,44.37,75099.92,0.0,0.58785,0.00013,26.13015]
[1776679204405,44.37,75101.86,0.0,0.58811,0.00013,26.12703]
[1776679207427,44.37,75096.67,0.0,0.58743,0.00013,26.13529]
[1776679209441,44.37,75084.4,0.0,0.58583,0.00013,26.15461]
[1776679214476,44.37,75081.97,0.0,0.58551,0.00013,26.15843]
[1776679219512,44.38,75077.04,0.0,0.58486,0.00013,26.16607]
[1776679224548,44.38,75075.85,0.0,0.5847,0.00013,26.16792]
[1776679229587,44.38,75074.81,0.0,0.58456,0.00013,26.16954]
[1776679234623,44.38,75078.56,0.0,0.58506,0.00013,26.16059]
[1776679235281,44.38,75078.56,0.0,0.58506,0.00013,26.16059]
[1776679239926,44.38,75079.95,0.0,0.58524,0.00013,26.15848]
[1776679242386,44.38,75090.06,0.0,0.58656,0.00013,26.14276]
[1776679243077,44.38,75079.34,0.0,0.58516,0.00013,26.15944]
[1776679245160,44.38,75079.36,0.0,0.58516,0.00013,26.1594]
[1776679252456,44.38,75081.81,0.0,0.58548,0.00013,26.15567]
[1776679254376,44.39,75073.67,0.0,0.58441,0.00013,26.16819]
[1776679256362,44.39,75073.67,0.0,0.58441,0.00013,26.16819]
[1776679256379,44.39,75080.23,0.0,0.58527,0.00013,26.15813]
[1776679257208,44.39,75080.23,0.0,0.58527,0.00013,26.15813]
[1776679261388,44.39,75080.13,0.0,0.58525,0.00013,26.15831]
[1776679262527,44.39,75091.72,0.0,0.58677,0.00013,26.14026]
[1776679264323,44.39,75092.75,0.0,0.5869,0.00013,26.13864]
[1776679264421,44.39,75092.75,0.0,0.5869,0.00013,26.13863]
[1776679269526,44.39,75092.9,0.0,0.58692,0.00013,26.13838]
[1776679270367,44.39,75096.94,0.0,0.58745,0.00013,26.13197]
[1776679270458,44.39,75099.64,0.0,0.58781,0.00013,26.12766]
[1776679275916,44.38,75102.07,0.0,0.58813,0.00013,26.12371]
[1776679282669,44.38,75103.09,0.0,0.58827,0.00013,26.122]
[1776679288000,44.38,75105.67,0.0,0.5886,0.00013,26.1178]
[1776679288031,44.38,75105.67,0.0,0.5886,0.00013,26.1178]
[1776679288605,44.38,75098.61,0.0,0.58768,0.00013,26.12912]
[1776679294043,44.38,75102.59,0.0,0.58821,0.00013,26.11948]
[1776679299077,44.38,75101.42,0.0,0.58806,0.00013,26.12131]
[1776679304114,44.37,75100.36,0.0,0.58793,0.00013,26.12296]
[1776679309148,44.37,75102.37,0.0,0.5882,0.00013,26.11968]
[1776679314183,44.37,75103.89,0.0,0.5884,0.00013,26.11719]
[1776679320314,44.37,75104.9,0.0,0.58853,0.00013,26.11553]
[1776679320581,44.37,75104.9,0.0,0.58853,0.00013,26.11553]
[1776679320697,44.37,75104.9,0.0,0.58853,0.00013,26.11553]
[1776679320683,44.37,75117.51,0.0,0.59018,0.00013,26.09491]
[1776679320794,44.37,75117.51,0.0,0.59018,0.00013,26.09491]
[1776679320982,44.37,75117.51,0.0,0.59018,0.00013,26.09491]
[1776679321236,44.37,75117.51,0.0,0.59018,0.00013,26.09491]
[1776679322243,44.37,75128.17,0.0,0.59157,0.00013,26.07716]
[1776679323313,44.37,75128.17,0.0,0.59157,0.00013,26.07716]
[1776679323423,44.37,75128.17,0.0,0.59157,0.00013,26.07716]
[1776679323499,44.37,75128.17,0.0,0.59157,0.00013,26.07716]
[1776679323533,44.37,75127.99,0.0,0.59155,0.00013,26.07748]
[1776679329292,44.37,75131.17,0.0,0.59196,0.00013,26.07218]
[1776679332313,44.37,75136.3,0.0,0.59262,0.00013,26.06351]
[1776679333614,44.37,75142.26,0.0,0.5934,0.00013,26.05335]
[1776679339369,44.38,75140.92,0.0,0.59322,0.00013,26.05576]
[1776679342416,44.38,75140.92,0.0,0.59322,0.00013,26.05576]
[1776679342480,44.38,75148.05,0.0,0.59414,0.00013,26.04349]
[1776679344403,44.38,75148.94,0.0,0.59426,0.00013,26.04193]
[1776679346803,44.38,75148.6,0.0,0.59422,0.00013,26.04251]
[1776679347013,44.38,75147.62,0.0,0.59409,0.00013,26.0442]
[1776679347157,44.38,75147.62,0.0,0.59409,0.00013,26.0442]
[1776679347423,44.38,75144.45,0.0,0.59368,0.00013,26.04968]
[1776679348080,44.38,75144.45,0.0,0.59368,0.00013,26.04968]
[1776679348125,44.38,75144.45,0.0,0.59368,0.00013,26.04968]
[1776679348244,44.38,75144.45,0.0,0.59368,0.00013,26.04968]
[1776679348757,44.38,75174.07,0.0,0.59752,0.00013,25.99741]
[1776679349806,44.38,75174.07,0.0,0.59752,0.00013,25.99738]
[1776679353474,44.37,75164.33,0.0,0.59627,0.00013,26.01152]
[1776679354096,44.37,75164.33,0.0,0.59627,0.00013,26.01152]
[1776679354161,44.37,75164.33,0.0,0.59627,0.00013,26.01152]
[1776679354478,44.37,75164.2,0.0,0.59626,0.00013,26.01175]
[1776679358798,44.37,75164.98,0.0,0.59636,0.00013,26.01036]
[1776679360521,44.37,75171.93,0.0,0.59726,0.00013,25.99793]
[1776679361896,44.37,75172.91,0.0,0.59739,0.00013,25.99618]
[1776679362535,44.38,75172.59,0.0,0.59734,0.00013,25.99677]
[1776679365863,44.38,75173.58,0.0,0.59747,0.00013,25.99504]
[1776679366566,44.38,75173.58,0.0,0.59747,0.00013,25.99505]
[1776679368577,44.38,75168.69,0.0,0.59683,0.00013,26.00388]
[1776679368834,44.38,75168.69,0.0,0.59683,0.00013,26.00388]
[1776679369584,44.38,75168.55,0.0,0.59681,0.00013,26.00415]
[1776679374270,44.38,75166.73,0.0,0.59657,0.00013,26.00745]
[1776679374361,44.38,75166.73,0.0,0.59657,0.00013,26.00745]
[1776679374406,44.38,75166.73,0.0,0.59657,0.00013,26.00745]
[1776679374413,44.38,75166.73,0.0,0.59657,0.00013,26.00745]
[1776679374714,44.38,75166.73,0.0,0.59657,0.00013,26.00745]
[1776679374741,44.38,75166.73,0.0,0.59657,0.00013,26.00745]
[1776679374783,44.38,75181.33,0.0,0.59847,0.00013,25.98108]
[1776679376636,44.38,75183.41,0.0,0.59874,0.00013,25.97722]
[1776679378650,44.38,75194.65,0.0,0.6002,0.00013,25.9564]
[1776679380664,44.38,75197.02,0.0,0.60051,0.00013,25.95196]
[1776679382208,44.38,75196.85,0.0,0.60049,0.00013,25.95227]
[1776679382279,44.38,75196.85,0.0,0.60049,0.00013,25.95227]
[1776679382430,44.38,75196.85,0.0,0.60049,0.00013,25.95227]
[1776679382678,44.38,75197.43,0.0,0.60056,0.00013,25.95118]
[1776679387713,44.38,75196.89,0.0,0.60049,0.00013,25.95214]
[1776679388101,44.38,75196.89,0.0,0.60049,0.00013,25.95214]
[1776679390107,44.38,75197.31,0.0,0.60055,0.00013,25.95134]
[1776679390735,44.38,75196.74,0.0,0.60048,0.00013,25.95239]
[1776679395772,44.37,75200.75,0.0,0.601,0.00013,25.94481]
[1776679400810,44.37,75207.25,0.0,0.60184,0.00013,25.93246]
[1776679405844,44.37,75201.78,0.0,0.60114,0.00013,25.94277]
[1776679406851,44.37,75196.7,0.0,0.60048,0.00013,25.95231]
[1776679411886,44.37,75195.11,0.0,0.60029,0.00013,25.95193]
[1776679416922,44.37,75186.79,0.0,0.59921,0.00013,25.96732]
[1776679418967,44.37,75184.19,0.0,0.59888,0.00013,25.97212]
[1776679419014,44.37,75184.19,0.0,0.59888,0.00013,25.97212]
[1776679419462,44.37,75184.19,0.0,0.59888,0.00013,25.97212]
[1776679420256,44.37,75182.32,0.0,0.59863,0.00013,25.97556]
[1776679421454,44.37,75180.73,0.0,0.59843,0.00013,25.97847]
[1776679421536,44.37,75180.73,0.0,0.59843,0.00013,25.97847]
[1776679426991,44.37,75179.37,0.0,0.59824,0.00013,25.98107]
[1776679429562,44.37,75179.37,0.0,0.59824,0.00013,25.98107]
[1776679429713,44.37,75179.37,0.0,0.59824,0.00013,25.98107]
[1776679431701,44.37,75180.11,0.0,0.59834,0.00013,25.97965]
[1776679431854,44.37,75180.11,0.0,0.59834,0.00013,25.97965]
[1776679431948,44.37,75180.11,0.0,0.59834,0.00013,25.97965]
[1776679431950,44.37,75192.59,0.0,0.59996,0.00013,25.95661]
[1776679431979,44.37,75192.59,0.0,0.59996,0.00013,25.95661]
[1776679434147,44.37,75197.96,0.0,0.60066,0.00013,25.94656]
[1776679441296,44.37,75198.1,0.0,0.60068,0.00013,25.94627]
[1776679441302,44.36,75199.1,0.0,0.60081,0.00013,25.94438]
[1776679444822,44.36,75203.05,0.0,0.60132,0.00013,25.93693]
[1776679448175,44.36,75203.78,0.0,0.60142,0.00013,25.93554]
[1776679448243,44.36,75208.62,0.0,0.60205,0.00013,25.92635]
[1776679453871,44.36,75212.33,0.0,0.60253,0.00013,25.91926]
[1776679459217,44.36,75213.36,0.0,0.60266,0.00013,25.9173]
[1776679464253,44.36,75217.56,0.0,0.6032,0.00013,25.90923]
[1776679469298,44.37,75215.87,0.0,0.60298,0.00013,25.91253]
[1776679474327,44.37,75214.62,0.0,0.60283,0.00013,25.9117]
[1776679479363,44.37,75213.02,0.0,0.60262,0.00013,25.91481]
[1776679484398,44.37,75202.43,0.0,0.60124,0.00013,25.93498]
[1776679494470,44.37,75204.31,0.0,0.60149,0.00013,25.93139]
[1776679499504,44.37,75207.65,0.0,0.60192,0.00013,25.92504]
[1776679504544,44.37,75215.04,0.0,0.60288,0.00013,25.91088]
[1776679505546,44.37,75220.95,0.0,0.60365,0.00013,25.89947]
[1776679506823,44.37,75228.46,0.0,0.60461,0.00013,25.88485]
[1776679507155,44.37,75228.46,0.0,0.60461,0.00013,25.88485]
[1776679507254,44.37,75228.46,0.0,0.60461,0.00013,25.88485]
[1776679507755,44.37,75228.46,0.0,0.60461,0.00013,25.88485]
[1776679508004,44.37,75242.04,0.0,0.60637,0.00013,25.85801]
[1776679508365,44.37,75242.04,0.0,0.60637,0.00013,25.85801]
[1776679508438,44.37,75242.04,0.0,0.60637,0.00013,25.85801]
[1776679508675,44.37,75242.9,0.0,0.60648,0.00013,25.85628]
[1776679510969,44.37,75242.9,0.0,0.60648,0.00013,25.85626]
[1776679511058,44.37,75253.88,0.0,0.6079,0.00013,25.83414]
[1776679511886,44.37,75253.48,0.0,0.60784,0.00013,25.83494]
[1776679515620,44.37,75258.76,0.0,0.60852,0.00013,25.82419]
[1776679518641,44.37,75251.19,0.0,0.60755,0.00013,25.83957]
[1776679523677,44.37,75254.11,0.0,0.60793,0.00013,25.83364]
[1776679528712,44.37,75258.2,0.0,0.60845,0.00013,25.82531]
[1776679533747,44.37,75255.99,0.0,0.60818,0.00013,25.82655]
[1776679536767,44.37,75251.19,0.0,0.60756,0.00013,25.83629]
[1776679541806,44.37,75251.16,0.0,0.60756,0.00013,25.83634]
[1776679546838,44.37,75256.64,0.0,0.60826,0.00013,25.82522]
[1776679550783,44.37,75258.25,0.0,0.60847,0.00013,25.82195]
[1776679550794,44.37,75258.25,0.0,0.60847,0.00013,25.82195]
[1776679550871,44.37,75258.39,0.0,0.60849,0.00013,25.82167]
[1776679551272,44.37,75258.39,0.0,0.60849,0.00013,25.82167]
[1776679551753,44.37,75258.39,0.0,0.60849,0.00013,25.82167]
[1776679551877,44.37,75258.39,0.0,0.60849,0.00013,25.82167]
[1776679552039,44.37,75259.11,0.0,0.60858,0.00013,25.82021]
[1776679552882,44.36,75259.11,0.0,0.60858,0.00013,25.82017]
[1776679553889,44.36,75256.09,0.0,0.6082,0.00013,25.82628]
[1776679554365,44.36,75256.09,0.0,0.6082,0.00013,25.82628]
[1776679554896,44.36,75255.83,0.0,0.60817,0.00013,25.82676]
[1776679557357,44.36,75258.29,0.0,0.60848,0.00013,25.82175]
[1776679557565,44.36,75258.29,0.0,0.60848,0.00013,25.82175]
[1776679557589,44.36,75258.29,0.0,0.60848,0.00013,25.82175]
[1776679557889,44.36,75258.29,0.0,0.60848,0.00013,25.82175]
[1776679557951,44.36,75264.96,0.0,0.60934,0.00013,25.80808]
[1776679558378,44.36,75264.96,0.0,0.60934,0.00013,25.80808]
[1776679558499,44.36,75264.96,0.0,0.60934,0.00013,25.80808]
[1776679558924,44.36,75264.96,0.0,0.60934,0.00013,25.80808]
[1776679559932,44.36,75277.18,0.0,0.61091,0.00013,25.78273]
[1776679560305,44.36,75277.18,0.0,0.61091,0.00013,25.78273]
[1776679560939,44.36,75279.82,0.0,0.61125,0.00013,25.77723]
[1776679561962,44.36,75284.45,0.0,0.61184,0.00013,25.76751]
[1776679562636,44.36,75284.45,0.0,0.61184,0.00013,25.76751]
[1776679562953,44.37,75284.5,0.0,0.61185,0.00013,25.76744]
[1776679567987,44.37,75286.58,0.0,0.6121,0.00013,25.76321]
[1776679573023,44.37,75287.51,0.0,0.61223,0.00013,25.76114]
[1776679578073,44.37,75288.76,0.0,0.61239,0.00013,25.75843]
[1776679579080,44.37,75297.45,0.0,0.61351,0.00013,25.73988]
[1776679580087,44.37,75302.47,0.0,0.61415,0.00013,25.72906]
[1776679583109,44.37,75295.98,0.0,0.61332,0.00013,25.74301]
[1776679588147,44.36,75289.59,0.0,0.6125,0.00013,25.75662]
[1776679590065,44.36,75289.59,0.0,0.6125,0.00013,25.75662]
[1776679590373,44.36,75290.8,0.0,0.61266,0.00013,25.75407]
[1776679590597,44.36,75290.8,0.0,0.61266,0.00013,25.75407]
[1776679591176,44.37,75276.38,0.0,0.61081,0.00013,25.78121]
[1776679591194,44.37,75276.38,0.0,0.61081,0.00013,25.78121]
[1776679592124,44.37,75276.38,0.0,0.61081,0.00013,25.78121]
[1776679592151,44.37,75276.38,0.0,0.61081,0.00013,25.78121]
[1776679591508,44.37,75270.04,0.0,0.61,0.00013,25.79441]
[1776679592190,44.37,75268.62,0.0,0.60982,0.00013,25.79737]
[1776679593195,44.37,75258.83,0.0,0.60855,0.00013,25.81751]
[1776679594887,44.37,75258.18,0.0,0.60847,0.00013,25.81885]
[1776679595762,44.37,75258.18,0.0,0.60847,0.00013,25.81885]
[1776679597113,44.37,75257.29,0.0,0.60836,0.00013,25.82066]
[1776679597171,44.37,75257.29,0.0,0.60836,0.00013,25.82066]
[1776679597171,44.37,75249.02,0.0,0.60729,0.00013,25.83742]
[1776679598004,44.37,75249.02,0.0,0.60729,0.00013,25.83742]
[1776679598105,44.37,75248.87,0.0,0.60727,0.00013,25.83771]
[1776679598207,44.37,75248.87,0.0,0.60727,0.00013,25.83771]
[1776679598245,44.37,75248.87,0.0,0.60727,0.00013,25.83771]
[1776679601949,44.36,75243.55,0.0,0.60659,0.00013,25.84835]
[1776679603674,44.36,75242.33,0.0,0.60643,0.00013,25.85079]
[1776679603682,44.36,75242.33,0.0,0.60643,0.00013,25.85079]
[1776679603737,44.36,75242.33,0.0,0.60643,0.00013,25.85079]
[1776679603768,44.36,75239.94,0.0,0.60612,0.00013,25.85553]
[1776679610330,44.37,75236.38,0.0,0.60565,0.00013,25.86278]
[1776679618382,44.38,75235.5,0.0,0.60553,0.00013,25.86478]
[1776679620272,44.38,75233.66,0.0,0.60529,0.00013,25.86845]
[1776679620396,44.38,75233.26,0.0,0.60523,0.00013,25.86927]
[1776679625432,44.38,75233.36,0.0,0.60524,0.00013,25.86923]
[1776679630466,44.38,75234.98,0.0,0.60544,0.00013,25.86611]
[1776679635501,44.38,75238.1,0.0,0.60585,0.00013,25.85987]
[1776679637254,44.38,75238.1,0.0,0.60585,0.00013,25.85987]
[1776679640535,44.38,75245.65,0.0,0.60682,0.00013,25.84476]
[1776679644928,44.38,75245.63,0.0,0.60682,0.00013,25.84479]
[1776679645237,44.38,75250.83,0.0,0.60749,0.00013,25.83431]
[1776679647277,44.38,75253.39,0.0,0.60782,0.00013,25.82913]
[1776679647584,44.38,75253.32,0.0,0.60781,0.00013,25.82928]
[1776679649113,44.38,75253.32,0.0,0.60781,0.00013,25.82928]
[1776679649155,44.38,75258.38,0.0,0.60847,0.00013,25.819]
[1776679650788,44.38,75264.35,0.0,0.60923,0.00013,25.80679]
[1776679652622,44.38,75268.95,0.0,0.60983,0.00013,25.79404]
[1776679653628,44.38,75275.38,0.0,0.61066,0.00013,25.78071]
[1776679658663,44.38,75273.9,0.0,0.61048,0.00013,25.78367]
[1776679663697,44.38,75270.55,0.0,0.61004,0.00013,25.79075]
[1776679668735,44.39,75268.49,0.0,0.60977,0.00013,25.79515]
[1776679673770,44.39,75271.89,0.0,0.6102,0.00013,25.78824]
[1776679678804,44.39,75269.32,0.0,0.60986,0.00013,25.79368]
[1776679681853,44.39,75263.09,0.0,0.60906,0.00013,25.80658]
[1776679684846,44.4,75259.84,0.0,0.60864,0.00013,25.81327]
[1776679687867,44.4,75265.39,0.0,0.60935,0.00013,25.80193]
[1776679690971,44.4,75268.53,0.0,0.60975,0.00013,25.79549]
[1776679691190,44.4,75268.53,0.0,0.60975,0.00013,25.79549]
[1776679691214,44.4,75284.54,0.0,0.61181,0.00013,25.76208]
[1776679692830,44.4,75284.54,0.0,0.61181,0.00013,25.76208]
[1776679692902,44.4,75298.27,0.0,0.61357,0.00013,25.73288]
[1776679693909,44.4,75295.1,0.0,0.61316,0.00013,25.73967]
[1776679694916,44.4,75289.51,0.0,0.61244,0.00013,25.75159]
[1776679695923,44.4,75282.04,0.0,0.61148,0.00013,25.76739]
[1776679696577,44.4,75282.04,0.0,0.61148,0.00013,25.76739]
[1776679696930,44.4,75278.14,0.0,0.61098,0.00013,25.77557]
[1776679702567,44.4,75277.0,0.0,0.61084,0.00013,25.77793]
[1776679707000,44.4,75284.13,0.0,0.61176,0.00013,25.76291]
[1776679712036,44.39,75281.82,0.0,0.61148,0.00013,25.76436]
[1776679717074,44.39,75275.77,0.0,0.6107,0.00013,25.77697]
[1776679722108,44.4,75270.56,0.0,0.61003,0.00013,25.78792]
[1776679727144,44.4,75260.67,0.0,0.60875,0.00013,25.80836]
[1776679729158,44.4,75265.06,0.0,0.60931,0.00013,25.79937]
[1776679734194,44.4,75251.08,0.0,0.60751,0.00013,25.82789]
[1776679734960,44.4,75251.08,0.0,0.60751,0.00013,25.82789]
[1776679735200,44.4,75247.78,0.0,0.60709,0.00013,25.83453]
[1776679736715,44.4,75248.32,0.0,0.60716,0.00013,25.83343]
[1776679737193,44.4,75248.32,0.0,0.60716,0.00013,25.83343]
[1776679737266,44.4,75248.7,0.0,0.60721,0.00013,25.83266]
[1776679743256,44.4,75246.45,0.0,0.60692,0.00013,25.83713]
[1776679743896,44.4,75246.45,0.0,0.60692,0.00013,25.83713]
[1776679748770,44.39,75246.47,0.0,0.60693,0.00013,25.83704]
[1776679750307,44.39,75250.88,0.0,0.6075,0.00013,25.82814]
[1776679753327,44.39,75255.82,0.0,0.60813,0.00013,25.81813]
[1776679754039,44.39,75255.82,0.0,0.60813,0.00013,25.81813]
[1776679754359,44.39,75256.27,0.0,0.60819,0.00013,25.81721]
[1776679755308,44.39,75256.27,0.0,0.60819,0.00013,25.81721]
[1776679755342,44.39,75270.03,0.0,0.60996,0.00013,25.78897]
[1776679756219,44.39,75270.03,0.0,0.60996,0.00013,25.78897]
[1776679756349,44.39,75272.48,0.0,0.61027,0.00013,25.78391]
[1776679756414,44.39,75272.48,0.0,0.61027,0.00013,25.78391]
[1776679756516,44.39,75273.11,0.0,0.61036,0.00013,25.7826]
[1776679758275,44.39,75273.11,0.0,0.61036,0.00013,25.7826]
[1776679758377,44.4,75274.61,0.0,0.61055,0.00013,25.77951]
[1776679763398,44.4,75276.39,0.0,0.61077,0.00013,25.7759]
[1776679768433,44.4,75278.73,0.0,0.61107,0.00013,25.77111]
[1776679773468,44.4,75286.48,0.0,0.61207,0.00013,25.75163]
[1776679779510,44.41,75288.88,0.0,0.61236,0.00013,25.74675]
[1776679786222,44.41,75286.96,0.0,0.61211,0.00013,25.75103]
[1776679791521,44.42,75286.41,0.0,0.61203,0.00013,25.7523]
[1776679791594,44.42,75285.77,0.0,0.61195,0.00013,25.75368]
[1776679793607,44.42,75281.47,0.0,0.61139,0.00013,25.76279]
[1776679794898,44.42,75281.47,0.0,0.61139,0.00013,25.76279]
[1776679794948,44.42,75280.59,0.0,0.61128,0.00013,25.76468]
[1776679796957,44.42,75280.55,0.0,0.61127,0.00013,25.76478]
[1776679796971,44.42,75275.79,0.0,0.61066,0.00013,25.77475]
[1776679797598,44.42,75275.79,0.0,0.61066,0.00013,25.77475]
[1776679797603,44.42,75275.79,0.0,0.61066,0.00013,25.77475]
[1776679797690,44.42,75275.0,0.0,0.61056,0.00013,25.7764]
[1776679802671,44.42,75272.01,0.0,0.61017,0.00013,25.78267]
[1776679804198,44.42,75272.01,0.0,0.61017,0.00013,25.78267]
[1776679804255,44.42,75271.45,0.0,0.6101,0.00013,25.78385]
[1776679809723,44.42,75269.88,0.0,0.60989,0.00013,25.78714]
[1776679811892,44.42,75269.99,0.0,0.60991,0.00013,25.78692]
[1776679811993,44.42,75269.67,0.0,0.60986,0.00013,25.78759]
[1776679813751,44.42,75274.04,0.0,0.61043,0.00013,25.77854]
[1776679820532,44.42,75274.38,0.0,0.61047,0.00013,25.77788]
[1776679820800,44.43,75273.3,0.0,0.61033,0.00013,25.78016]
[1776679824532,44.43,75272.33,0.0,0.6102,0.00013,25.78222]
[1776679824827,44.43,75276.64,0.0,0.61075,0.00013,25.77327]
[1776679825836,44.43,75284.71,0.0,0.61179,0.00013,25.75637]
[1776679826893,44.43,75284.71,0.0,0.61179,0.00013,25.75637]
[1776679826923,44.43,75292.73,0.0,0.61282,0.00013,25.73936]
[1776679831932,44.43,75294.22,0.0,0.61302,0.00013,25.73281]
[1776679836847,44.42,75294.7,0.0,0.61309,0.00013,25.73174]
[1776679836931,44.42,75290.02,0.0,0.61249,0.00013,25.74168]
[1776679838932,44.42,75285.27,0.0,0.61188,0.00013,25.75173]
[1776679843962,44.42,75283.07,0.0,0.6116,0.00013,25.75638]
[1776679846012,44.42,75283.28,0.0,0.61162,0.00013,25.75594]
[1776679846114,44.42,75292.55,0.0,0.61281,0.00013,25.73631]
[1776679846917,44.42,75292.55,0.0,0.61281,0.00013,25.73631]
[1776679846984,44.42,75292.55,0.0,0.61281,0.00013,25.7363]
[1776679848998,44.42,75287.68,0.0,0.61219,0.00013,25.74659]
[1776679854033,44.42,75292.59,0.0,0.61282,0.00013,25.73615]
[1776679859067,44.42,75290.16,0.0,0.61251,0.00013,25.74124]
[1776679864103,44.42,75291.4,0.0,0.61268,0.00013,25.73852]
[1776679869137,44.42,75294.8,0.0,0.61312,0.00013,25.73121]
[1776679874173,44.41,75282.61,0.0,0.61156,0.00013,25.75699]
[1776679875180,44.41,75280.6,0.0,0.6113,0.00013,25.76118]
[1776679878101,44.41,75280.49,0.0,0.61129,0.00013,25.76138]
[1776679878272,44.41,75280.49,0.0,0.61129,0.00013,25.76138]
[1776679878332,44.41,75280.49,0.0,0.61129,0.00013,25.76138]
[1776679878395,44.41,75308.28,0.0,0.61485,0.00013,25.70199]
[1776679879902,44.41,75308.28,0.0,0.61485,0.00013,25.70196]
[1776679880214,44.41,75301.37,0.0,0.61397,0.00013,25.71692]
[1776679880705,44.41,75301.37,0.0,0.61397,0.00013,25.71692]
[1776679881227,44.41,75300.34,0.0,0.61384,0.00013,25.71913]
[1776679882038,44.41,75300.34,0.0,0.61384,0.00013,25.71913]
[1776679882236,44.41,75318.86,0.0,0.61621,0.00013,25.67884]
[1776679883237,44.41,75319.9,0.0,0.61634,0.00013,25.67657]
[1776679888461,44.41,75319.38,0.0,0.61627,0.00013,25.67781]
[1776679888483,44.41,75331.93,0.0,0.61787,0.00013,25.64999]
[1776679889809,44.41,75331.93,0.0,0.61787,0.00013,25.64995]
[1776679890295,44.41,75328.53,0.0,0.61744,0.00013,25.65751]
[1776679891455,44.41,75328.53,0.0,0.61744,0.00013,25.65751]
[1776679891302,44.41,75324.08,0.0,0.61688,0.00013,25.66406]
[1776679891650,44.41,75324.08,0.0,0.61688,0.00013,25.66406]
[1776679892309,44.41,75322.38,0.0,0.61667,0.00013,25.66779]
[1776679892704,44.41,75322.38,0.0,0.61667,0.00013,25.66779]
[1776679897816,44.41,75320.47,0.0,0.61642,0.00013,25.67201]
[1776679898351,44.41,75320.32,0.0,0.6164,0.00013,25.67237]
[1776679902381,44.41,75316.01,0.0,0.61585,0.00013,25.68195]
[1776679905401,44.42,75311.79,0.0,0.6153,0.00013,25.69124]
[1776679907964,44.42,75308.32,0.0,0.61486,0.00013,25.69883]
[1776679908117,44.42,75308.32,0.0,0.61486,0.00013,25.69883]
[1776679908330,44.42,75308.32,0.0,0.61486,0.00013,25.69883]
[1776679908446,44.42,75309.69,0.0,0.61503,0.00013,25.69586]
[1776679908945,44.42,75309.69,0.0,0.61503,0.00013,25.69586]
[1776679909346,44.42,75309.69,0.0,0.61503,0.00013,25.69586]
[1776679909456,44.42,75346.71,0.0,0.61976,0.00013,25.61352]
[1776679910464,44.42,75345.26,0.0,0.61958,0.00013,25.61682]
[1776679911452,44.42,75345.26,0.0,0.61958,0.00013,25.61682]
[1776679911494,44.42,75345.27,0.0,0.61958,0.00013,25.6168]
[1776679911657,44.42,75345.27,0.0,0.61958,0.00013,25.6168]
[1776679912471,44.42,75345.27,0.0,0.61958,0.00013,25.61673]
[1776679917506,44.41,75343.11,0.0,0.61933,0.00013,25.62121]
[1776679922541,44.4,75344.19,0.0,0.61948,0.00013,25.61847]
[1776679923685,44.4,75344.19,0.0,0.61948,0.00013,25.61847]
[1776679924556,44.4,75344.32,0.0,0.61949,0.00013,25.61817]
[1776679925563,44.4,75349.84,0.0,0.6202,0.00013,25.60561]
[1776679928636,44.4,75352.92,0.0,0.62059,0.00013,25.59859]
[1776679928895,44.4,75352.92,0.0,0.62059,0.00013,25.59859]
[1776679928910,44.4,75352.92,0.0,0.62059,0.00013,25.59859]
[1776679928986,44.4,75352.92,0.0,0.62059,0.00013,25.59859]
[1776679929590,44.4,75350.27,0.0,0.62025,0.00013,25.60466]
[1776679934626,44.4,75352.18,0.0,0.62049,0.00013,25.60032]
[1776679939659,44.4,75349.48,0.0,0.62015,0.00013,25.60651]
[1776679944695,44.4,75346.48,0.0,0.61977,0.00013,25.61334]
[1776679949730,44.4,75345.6,0.0,0.61965,0.00013,25.61533]
[1776679951125,44.4,75345.6,0.0,0.61965,0.00013,25.61533]
[1776679951150,44.4,75336.38,0.0,0.61849,0.00013,25.63286]
[1776679951743,44.4,75336.38,0.0,0.61849,0.00013,25.63284]
[1776679953091,44.4,75336.38,0.0,0.61849,0.00013,25.63284]
[1776679953145,44.4,75335.34,0.0,0.61836,0.00013,25.63516]
[1776679955145,44.4,75335.34,0.0,0.61836,0.00013,25.63514]
[1776679955180,44.4,75326.67,0.0,0.61725,0.00013,25.65448]
[1776679957432,44.4,75317.4,0.0,0.61607,0.00013,25.67497]
[1776679958455,44.4,75317.4,0.0,0.61607,0.00013,25.67497]
[1776679958526,44.4,75319.06,0.0,0.61628,0.00013,25.67133]
[1776679959519,44.4,75319.06,0.0,0.61628,0.00013,25.67133]
[1776679959773,44.4,75316.52,0.0,0.61595,0.00013,25.67694]
[1776679959833,44.4,75301.04,0.0,0.61397,0.00013,25.71063]
[1776679960691,44.4,75301.04,0.0,0.61397,0.00013,25.71063]
[1776679960811,44.4,75301.04,0.0,0.61397,0.00013,25.71063]
[1776679962560,44.4,75301.04,0.0,0.61397,0.00013,25.71063]
[1776679962634,44.4,75294.19,0.0,0.61309,0.00013,25.7253]
[1776679963049,44.4,75294.19,0.0,0.61309,0.00013,25.7253]
[1776679963127,44.4,75293.61,0.0,0.61302,0.00013,25.72654]
[1776679964442,44.4,75293.61,0.0,0.61302,0.00013,25.72654]
[1776679965847,44.4,75302.69,0.0,0.61418,0.00013,25.70702]
[1776679968157,44.4,75300.38,0.0,0.61389,0.00013,25.712]
[1776679968172,44.4,75294.46,0.0,0.61313,0.00013,25.72469]
[1776679971013,44.4,75293.32,0.0,0.61298,0.00013,25.7271]
[1776679971458,44.4,75293.32,0.0,0.61298,0.00013,25.7271]
[1776679971664,44.4,75293.32,0.0,0.61298,0.00013,25.7271]
[1776679971506,44.4,75325.01,0.0,0.61704,0.00013,25.65812]
[1776679972502,44.4,75325.01,0.0,0.61704,0.00013,25.65812]
[1776679972545,44.4,75325.01,0.0,0.61704,0.00013,25.65812]
[1776679972604,44.4,75343.69,0.0,0.61943,0.00013,25.61621]
[1776679972911,44.4,75343.69,0.0,0.61943,0.00013,25.61621]
[1776679977946,44.39,75342.34,0.0,0.61927,0.00013,25.61901]
[1776679981869,44.39,75342.34,0.0,0.61928,0.00013,25.61878]
[1776679981974,44.39,75342.09,0.0,0.61925,0.00013,25.61933]
[1776679987676,44.39,75337.03,0.0,0.61861,0.00013,25.63069]
[1776679990363,44.39,75343.42,0.0,0.61943,0.00013,25.61621]
[1776679996072,44.38,75341.96,0.0,0.61924,0.00013,25.61945]
[1776680003121,44.38,75342.14,0.0,0.61927,0.00013,25.61894]
[1776680005512,44.38,75331.41,0.0,0.6179,0.00013,25.64306]
[1776680007149,44.38,75331.02,0.0,0.61785,0.00013,25.6439]
[1776680009334,44.38,75331.09,0.0,0.61786,0.00013,25.64372]
[1776680013068,44.38,75327.48,0.0,0.61741,0.00013,25.64851]
[1776680013165,44.38,75326.12,0.0,0.61724,0.00013,25.6516]
[1776680015018,44.38,75326.12,0.0,0.61724,0.00013,25.6516]
[1776680017285,44.38,75320.27,0.0,0.61648,0.00013,25.66467]
[1776680018066,44.38,75320.27,0.0,0.61648,0.00013,25.66467]
[1776680018234,44.39,75320.27,0.0,0.61648,0.00013,25.6647]
[1776680019237,44.39,75328.88,0.0,0.61758,0.00013,25.64562]
[1776680020513,44.39,75328.88,0.0,0.61758,0.00013,25.64562]
[1776680020597,44.39,75317.17,0.0,0.61608,0.00013,25.67161]
[1776680021608,44.39,75317.17,0.0,0.61608,0.00013,25.67161]
[1776680024277,44.39,75308.75,0.0,0.615,0.00013,25.6901]
[1776680027264,44.39,75308.07,0.0,0.61491,0.00013,25.69159]
[1776680027363,44.39,75306.87,0.0,0.61475,0.00013,25.69422]
[1776680029058,44.39,75306.87,0.0,0.61475,0.00013,25.69424]
[1776680030176,44.39,75306.64,0.0,0.61472,0.00013,25.69475]
[1776680030319,44.39,75302.92,0.0,0.61425,0.00013,25.70282]
[1776680032333,44.39,75298.76,0.0,0.61371,0.00013,25.7118]
[1776680037368,44.39,75301.7,0.0,0.61409,0.00013,25.70547]
[1776680039971,44.39,75298.21,0.0,0.61364,0.00013,25.71299]
[1776680040392,44.39,75298.44,0.0,0.61367,0.00013,25.7125]
[1776680041118,44.39,75298.44,0.0,0.61367,0.00013,25.7125]
[1776680041418,44.39,75298.44,0.0,0.61367,0.00013,25.7125]
[1776680041466,44.39,75347.72,0.0,0.61997,0.00013,25.60341]
[1776680042404,44.39,75347.72,0.0,0.61997,0.00013,25.60341]
[1776680047439,44.39,75345.65,0.0,0.61972,0.00013,25.60781]
[1776680052474,44.38,75346.22,0.0,0.6198,0.00013,25.60639]
[1776680052842,44.38,75346.22,0.0,0.6198,0.00013,25.60639]
[1776680053481,44.38,75346.87,0.0,0.61989,0.00013,25.60492]
[1776680058515,44.38,75346.17,0.0,0.61979,0.00013,25.60654]
[1776680065566,44.38,75343.17,0.0,0.61941,0.00013,25.61338]
[1776680070601,44.38,75343.81,0.0,0.61949,0.00013,25.61193]
[1776680075638,44.38,75343.78,0.0,0.6195,0.00013,25.6087]
[1776680084701,44.38,75343.81,0.0,0.6195,0.00013,25.60864]
[1776680088156,44.38,75344.28,0.0,0.61956,0.00013,25.60757]
[1776680088728,44.38,75343.85,0.0,0.61951,0.00013,25.60855]
[1776680092299,44.38,75342.03,0.0,0.61928,0.00013,25.61267]
[1776680092604,44.38,75342.03,0.0,0.61928,0.00013,25.61267]
[1776680094295,44.38,75343.24,0.0,0.61943,0.00013,25.60992]
[1776680094771,44.38,75347.04,0.0,0.61992,0.00013,25.60128]
[1776680095964,44.38,75348.04,0.0,0.62004,0.00013,25.59901]
[1776680096065,44.38,75348.06,0.0,0.62005,0.00013,25.59897]
[1776680101821,44.39,75344.02,0.0,0.61953,0.00013,25.6082]
[1776680103310,44.39,75347.39,0.0,0.61996,0.00013,25.60053]
[1776680103735,44.39,75347.39,0.0,0.61996,0.00013,25.60053]
[1776680108870,44.39,75351.81,0.0,0.62052,0.00013,25.59048]
[1776680112899,44.39,75342.66,0.0,0.61935,0.00013,25.61139]
[1776680113949,44.39,75342.66,0.0,0.61935,0.00013,25.61139]
[1776680114001,44.39,75343.64,0.0,0.61947,0.00013,25.60917]
[1776680119947,44.39,75345.2,0.0,0.61967,0.00013,25.60564]
[1776680123405,44.39,75343.64,0.0,0.61947,0.00013,25.6092]
[1776680123797,44.39,75328.48,0.0,0.61754,0.00013,25.6433]
[1776680125015,44.39,75327.6,0.0,0.61742,0.00013,25.64525]
[1776680126326,44.39,75327.6,0.0,0.61742,0.00013,25.64525]
[1776680132038,44.38,75333.0,0.0,0.61813,0.00013,25.62973]
[1776680137073,44.38,75337.16,0.0,0.61867,0.00013,25.6203]
[1776680142108,44.38,75338.05,0.0,0.61879,0.00013,25.61823]
[1776680147143,44.38,75337.15,0.0,0.61867,0.00013,25.62024]
[1776680152178,44.38,75338.79,0.0,0.61888,0.00013,25.6166]
[1776680157213,44.38,75339.93,0.0,0.61902,0.00013,25.61409]
[1776680161329,44.38,75342.39,0.0,0.61933,0.00013,25.60857]
[1776680161407,44.38,75360.57,0.0,0.62165,0.00013,25.56693]
[1776680162252,44.39,75360.57,0.0,0.62165,0.00013,25.56695]
[1776680166189,44.39,75360.02,0.0,0.62158,0.00013,25.56827]
[1776680166293,44.39,75359.69,0.0,0.62154,0.00013,25.56904]
[1776680167288,44.39,75352.12,0.0,0.62057,0.00013,25.58648]
[1776680168294,44.39,75340.49,0.0,0.61909,0.00013,25.61295]
[1776680171480,44.39,75338.51,0.0,0.61883,0.00013,25.61741]
[1776680171521,44.39,75338.04,0.0,0.61878,0.00013,25.61843]
[1776680177357,44.39,75338.38,0.0,0.61881,0.00013,25.61785]
[1776680182392,44.39,75338.11,0.0,0.61876,0.00013,25.61871]
[1776680187427,44.4,75340.67,0.0,0.61908,0.00013,25.61309]
[1776680192461,44.4,75343.63,0.0,0.61947,0.00013,25.6032]
[1776680194476,44.4,75350.28,0.0,0.62031,0.00013,25.58812]
[1776680197497,44.41,75343.93,0.0,0.6195,0.00013,25.60272]
[1776680202609,44.41,75343.56,0.0,0.61944,0.00013,25.60383]
[1776680204578,44.41,75349.46,0.0,0.62019,0.00013,25.59045]
[1776680204997,44.41,75349.46,0.0,0.62019,0.00013,25.59045]
[1776680205574,44.41,75363.09,0.0,0.62192,0.00013,25.55908]
[1776680206579,44.41,75363.09,0.0,0.62192,0.00013,25.5591]
[1776680208252,44.41,75359.32,0.0,0.62144,0.00013,25.56784]
[1776680208591,44.41,75358.57,0.0,0.62134,0.00013,25.56958]
[1776680213626,44.41,75353.2,0.0,0.62066,0.00013,25.58196]
[1776680218661,44.41,75351.57,0.0,0.62045,0.00013,25.58571]
[1776680219669,44.42,75346.68,0.0,0.61982,0.00013,25.59694]
[1776680220682,44.42,75337.3,0.0,0.61862,0.00013,25.61823]
[1776680221683,44.42,75337.59,0.0,0.61866,0.00013,25.61762]
[1776680222690,44.42,75342.61,0.0,0.6193,0.00013,25.60633]
[1776680223696,44.42,75348.59,0.0,0.62006,0.00013,25.59278]
[1776680228747,44.42,75349.76,0.0,0.6202,0.00013,25.5903]
[1776680234773,44.42,75350.28,0.0,0.62026,0.00013,25.58912]
[1776680237794,44.42,75344.16,0.0,0.61948,0.00013,25.60304]
[1776680240817,44.42,75339.44,0.0,0.61888,0.00013,25.61368]
[1776680246861,44.42,75339.13,0.0,0.61885,0.00013,25.61427]
[1776680251897,44.42,75340.71,0.0,0.61906,0.00013,25.60751]
[1776680253911,44.42,75348.39,0.0,0.62003,0.00013,25.59012]
[1776680254917,44.42,75354.35,0.0,0.62079,0.00013,25.57649]
[1776680256931,44.42,75357.24,0.0,0.62116,0.00013,25.56986]
[1776680261966,44.42,75352.39,0.0,0.62054,0.00013,25.581]
[1776680264987,44.42,75347.92,0.0,0.61997,0.00013,25.59123]
[1776680270026,44.43,75351.41,0.0,0.62041,0.00013,25.58334]
[1776680274052,44.43,75346.81,0.0,0.61983,0.00013,25.59381]
[1776680279682,44.42,75345.73,0.0,0.61969,0.00013,25.59624]
[1776680280277,44.43,75349.03,0.0,0.62011,0.00013,25.58877]
[1776680280366,44.43,75360.93,0.0,0.62163,0.00013,25.56144]
[1776680282114,44.43,75360.29,0.0,0.62155,0.00013,25.56293]
[1776680284970,44.43,75361.78,0.0,0.62174,0.00013,25.55949]
[1776680284127,44.43,75356.56,0.0,0.62107,0.00013,25.57155]
[1776680285134,44.43,75352.93,0.0,0.62061,0.00013,25.57989]
[1776680287148,44.43,75347.64,0.0,0.61993,0.00013,25.59197]
[1776680288316,44.43,75347.64,0.0,0.61993,0.00013,25.59197]
[1776680288450,44.43,75347.64,0.0,0.61993,0.00013,25.59197]
[1776680289800,44.43,75340.28,0.0,0.61899,0.00013,25.60864]
[1776680291740,44.43,75340.28,0.0,0.61899,0.00013,25.60864]
[1776680291813,44.43,75341.96,0.0,0.61921,0.00013,25.60481]
[1776680297217,44.43,75344.05,0.0,0.61947,0.00013,25.60019]
[1776680301246,44.43,75348.88,0.0,0.62008,0.00013,25.58942]
[1776680306282,44.44,75354.78,0.0,0.62082,0.00013,25.57614]
[1776680309941,44.44,75348.6,0.0,0.62002,0.00013,25.59047]
[1776680311317,44.44,75352.96,0.0,0.62059,0.00013,25.57728]
[1776680316352,44.45,75353.98,0.0,0.6207,0.00013,25.57516]
[1776680321381,44.45,75351.69,0.0,0.6204,0.00013,25.58061]
[1776680321435,44.45,75365.45,0.0,0.62215,0.00013,25.54895]
[1776680322396,44.45,75365.45,0.0,0.62215,0.00013,25.54896]
[1776680324352,44.45,75366.53,0.0,0.62229,0.00013,25.54646]
[1776680324431,44.45,75366.56,0.0,0.62229,0.00013,25.54639]
[1776680326423,44.45,75371.47,0.0,0.62292,0.00013,25.53497]
[1776680331457,44.45,75369.92,0.0,0.62272,0.00013,25.53866]
[1776680332497,44.45,75369.92,0.0,0.62272,0.00013,25.53866]
[1776680332568,44.46,75370.93,0.0,0.62284,0.00013,25.53631]
[1776680334479,44.46,75379.08,0.0,0.62388,0.00013,25.51724]
[1776680339513,44.45,75379.93,0.0,0.62399,0.00013,25.5151]
[1776680344548,44.45,75378.49,0.0,0.62382,0.00013,25.5183]
[1776680348576,44.45,75388.02,0.0,0.62503,0.00013,25.49561]
[1776680353607,44.45,75390.85,0.0,0.62539,0.00013,25.48881]
[1776680353666,44.45,75392.64,0.0,0.62562,0.00013,25.4845]
[1776680359653,44.44,75394.88,0.0,0.62591,0.00013,25.4791]
[1776680365695,44.44,75393.62,0.0,0.62575,0.00013,25.48209]
[1776680370731,44.44,75395.07,0.0,0.62594,0.00013,25.47859]
[1776680375766,44.44,75396.3,0.0,0.6261,0.00013,25.47233]
[1776680380800,44.44,75396.7,0.0,0.62615,0.00013,25.47138]
[1776680385839,44.44,75393.12,0.0,0.6257,0.00013,25.47995]
[1776680388856,44.44,75398.01,0.0,0.62632,0.00013,25.4682]
[1776680390165,44.44,75398.01,0.0,0.62632,0.00013,25.46821]
[1776680390870,44.44,75398.23,0.0,0.62635,0.00013,25.46768]
[1776680391889,44.44,75406.46,0.0,0.62739,0.00013,25.44778]
[1776680392884,44.44,75411.15,0.0,0.62798,0.00013,25.43638]
[1776680396916,44.45,75407.11,0.0,0.62747,0.00013,25.44632]
[1776680397924,44.45,75397.22,0.0,0.62621,0.00013,25.47025]
[1776680398386,44.45,75397.22,0.0,0.62621,0.00013,25.47025]
[1776680398934,44.45,75395.96,0.0,0.62605,0.00013,25.47328]
[1776680401946,44.45,75392.81,0.0,0.62565,0.00013,25.48083]
[1776680402050,44.45,75384.14,0.0,0.62456,0.00013,25.50148]
[1776680403971,44.45,75377.96,0.0,0.62377,0.00013,25.51607]
[1776680404980,44.45,75376.32,0.0,0.62356,0.00013,25.5199]
[1776680406066,44.45,75376.32,0.0,0.62356,0.00013,25.5199]
[1776680406087,44.45,75376.32,0.0,0.62356,0.00013,25.5199]
[1776680406169,44.45,75369.45,0.0,0.62269,0.00013,25.53597]
[1776680408000,44.44,75362.97,0.0,0.62187,0.00013,25.55098]
[1776680410014,44.44,75360.63,0.0,0.62157,0.00013,25.55637]
[1776680411701,44.44,75357.56,0.0,0.62118,0.00013,25.56347]
[1776680412028,44.44,75347.71,0.0,0.61992,0.00013,25.58603]
[1776680413035,44.44,75347.09,0.0,0.61985,0.00013,25.58744]
[1776680415048,44.45,75342.49,0.0,0.61926,0.00013,25.59793]
[1776680418071,44.45,75336.39,0.0,0.61847,0.00013,25.61184]
[1776680420094,44.45,75330.25,0.0,0.61768,0.00013,25.62567]
[1776680424112,44.45,75335.23,0.0,0.61831,0.00013,25.61469]
[1776680429148,44.46,75337.92,0.0,0.61864,0.00013,25.60887]
[1776680434181,44.46,75339.29,0.0,0.61882,0.00013,25.6027]
[1776680439217,44.47,75338.82,0.0,0.61875,0.00013,25.60397]
[1776680444253,44.47,75339.71,0.0,0.61885,0.00013,25.60217]
[1776680449738,44.48,75339.36,0.0,0.6188,0.00013,25.60312]
[1776680450059,44.48,75339.36,0.0,0.6188,0.00013,25.60312]
[1776680450928,44.48,75326.67,0.0,0.61717,0.00013,25.63155]
[1776680452647,44.48,75326.67,0.0,0.61717,0.00013,25.63159]
[1776680452748,44.48,75324.63,0.0,0.61691,0.00013,25.63612]
[1776680458350,44.48,75321.88,0.0,0.61655,0.00013,25.6423]
[1776680463387,44.48,75321.81,0.0,0.61654,0.00013,25.64253]
[1776680468419,44.49,75322.57,0.0,0.61664,0.00013,25.64092]
[1776680471838,44.49,75321.9,0.0,0.61655,0.00013,25.64244]
[1776680471845,44.49,75321.9,0.0,0.61655,0.00013,25.64244]
[1776680472150,44.49,75321.57,0.0,0.61651,0.00013,25.64318]
[1776680473455,44.49,75332.59,0.0,0.61791,0.00013,25.61876]
[1776680475195,44.49,75332.59,0.0,0.61791,0.00013,25.61876]
[1776680474463,44.49,75332.6,0.0,0.61791,0.00013,25.61876]
[1776680477490,44.49,75338.83,0.0,0.6187,0.00013,25.6049]
[1776680481143,44.49,75350.15,0.0,0.62014,0.00013,25.57932]
[1776680481871,44.49,75350.15,0.0,0.62014,0.00013,25.57932]
[1776680482088,44.49,75350.15,0.0,0.62014,0.00013,25.57932]
[1776680482152,44.49,75350.19,0.0,0.62015,0.00013,25.57922]
[1776680483527,44.49,75364.71,0.0,0.622,0.00013,25.54586]
[1776680484795,44.49,75364.71,0.0,0.622,0.00013,25.54586]
[1776680484886,44.49,75363.09,0.0,0.62179,0.00013,25.54964]
[1776680486555,44.49,75363.09,0.0,0.62179,0.00013,25.54964]
[1776680486571,44.49,75360.43,0.0,0.62145,0.00013,25.55579]
[1776680488275,44.49,75360.43,0.0,0.62145,0.00013,25.55579]
[1776680488563,44.49,75356.73,0.0,0.62098,0.00013,25.56431]
[1776680489569,44.49,75349.02,0.0,0.62,0.00013,25.58193]
[1776680491212,44.49,75341.88,0.0,0.6191,0.00013,25.59477]
[1776680491384,44.49,75341.88,0.0,0.6191,0.00013,25.59477]
[1776680491584,44.49,75341.88,0.0,0.6191,0.00013,25.59477]
[1776680494604,44.49,75335.98,0.0,0.61835,0.00013,25.60799]
[1776680499640,44.49,75335.22,0.0,0.61826,0.00013,25.60956]
[1776680504675,44.48,75334.23,0.0,0.61814,0.00013,25.61163]
[1776680508802,44.49,75334.55,0.0,0.61818,0.00013,25.61103]
[1776680508874,44.49,75331.84,0.0,0.61783,0.00013,25.61712]
[1776680512602,44.49,75332.34,0.0,0.61789,0.00013,25.61611]
[1776680512732,44.49,75332.8,0.0,0.61794,0.00013,25.61511]
[1776680518775,44.49,75333.16,0.0,0.61798,0.00013,25.61452]
[1776680521345,44.5,75330.23,0.0,0.6176,0.00013,25.62112]
[1776680522809,44.5,75322.54,0.0,0.61662,0.00013,25.63821]
[1776680524421,44.5,75321.12,0.0,0.61643,0.00013,25.64136]
[1776680524816,44.5,75319.89,0.0,0.61628,0.00013,25.64408]
[1776680526232,44.5,75319.89,0.0,0.61628,0.00013,25.64408]
[1776680526238,44.5,75314.95,0.0,0.61564,0.00013,25.65494]
[1776680528241,44.5,75307.34,0.0,0.61467,0.00013,25.67151]
[1776680531867,44.5,75299.2,0.0,0.61363,0.00013,25.68904]
[1776680535897,44.5,75292.81,0.0,0.61281,0.00013,25.70266]
[1776680540830,44.5,75293.12,0.0,0.61285,0.00013,25.70194]
[1776680545964,44.5,75291.87,0.0,0.61269,0.00013,25.70453]
[1776680550999,44.49,75290.43,0.0,0.61252,0.00013,25.70422]
[1776680556193,44.49,75291.72,0.0,0.61269,0.00013,25.70141]
[1776680556303,44.49,75291.72,0.0,0.61269,0.00013,25.70141]
[1776680556305,44.49,75291.72,0.0,0.61269,0.00013,25.70141]
[1776680557041,44.49,75291.41,0.0,0.61266,0.00013,25.70204]
[1776680562079,44.49,75291.6,0.0,0.61268,0.00013,25.70156]
[1776680565098,44.49,75286.72,0.0,0.61206,0.00013,25.71185]
[1776680569125,44.49,75280.53,0.0,0.61127,0.00013,25.72477]
[1776680574160,44.48,75276.67,0.0,0.61078,0.00013,25.7327]
[1776680580208,44.48,75275.02,0.0,0.61058,0.00013,25.73595]
[1776680584238,44.48,75284.13,0.0,0.61176,0.00013,25.71676]
[1776680585246,44.48,75278.95,0.0,0.61109,0.00013,25.72761]
[1776680586251,44.47,75283.94,0.0,0.61173,0.00013,25.71711]
[1776680591290,44.47,75282.43,0.0,0.61155,0.00013,25.72019]
[1776680595315,44.47,75273.46,0.0,0.6104,0.00013,25.73884]
[1776680599343,44.47,75278.92,0.0,0.61111,0.00013,25.72735]
[1776680604378,44.46,75283.11,0.0,0.61165,0.00013,25.71844]
[1776680609413,44.46,75284.09,0.0,0.61178,0.00013,25.71625]
[1776680610421,44.46,75290.98,0.0,0.61267,0.00013,25.70166]
[1776680611530,44.46,75290.52,0.0,0.61262,0.00013,25.69932]
[1776680612055,44.46,75290.34,0.0,0.6126,0.00013,25.69969]
[1776680617469,44.46,75285.79,0.0,0.61202,0.00013,25.70923]
[1776680622507,44.46,75284.02,0.0,0.6118,0.00013,25.71287]
[1776680627547,44.45,75274.36,0.0,0.61056,0.00013,25.733]
[1776680632581,44.45,75276.34,0.0,0.61082,0.00013,25.72875]
[1776680638569,44.45,75273.67,0.0,0.61048,0.00013,25.73422]
[1776680638650,44.45,75273.41,0.0,0.61045,0.00013,25.73471]
[1776680643659,44.44,75269.54,0.0,0.60996,0.00013,25.74261]
[1776680645942,44.44,75272.78,0.0,0.61038,0.00013,25.73587]
[1776680645974,44.44,75286.58,0.0,0.61215,0.00013,25.70692]
[1776680647839,44.44,75286.58,0.0,0.61216,0.00013,25.7069]
[1776680647903,44.44,75301.39,0.0,0.61406,0.00013,25.67529]
[1776680648697,44.44,75301.39,0.0,0.61406,0.00013,25.67529]
[1776680653734,44.44,75294.68,0.0,0.61319,0.00013,25.68975]
[1776680658768,44.44,75299.17,0.0,0.61377,0.00013,25.68015]
[1776680663803,44.44,75296.45,0.0,0.61342,0.00013,25.68604]
[1776680668840,44.45,75300.17,0.0,0.61389,0.00013,25.67809]
[1776680673873,44.45,75297.5,0.0,0.61356,0.00013,25.68058]
[1776680678907,44.45,75294.75,0.0,0.6132,0.00013,25.68649]
[1776680683943,44.45,75296.02,0.0,0.61337,0.00013,25.68378]
[1776680688556,44.45,75293.59,0.0,0.61305,0.00013,25.68898]
[1776680690491,44.45,75300.18,0.0,0.6139,0.00013,25.67487]
[1776680690650,44.45,75300.18,0.0,0.6139,0.00013,25.67487]
[1776680690993,44.45,75300.18,0.0,0.6139,0.00013,25.67487]
[1776680696028,44.45,75300.22,0.0,0.6139,0.00013,25.67483]
[1776680701063,44.45,75300.37,0.0,0.61392,0.00013,25.67454]
[1776680706098,44.45,75300.34,0.0,0.61391,0.00013,25.67463]
[1776680711132,44.45,75297.26,0.0,0.61352,0.00013,25.68123]
[1776680716169,44.45,75298.37,0.0,0.61366,0.00013,25.67883]
[1776680721068,44.45,75298.43,0.0,0.61367,0.00013,25.67869]
[1776680721545,44.45,75298.43,0.0,0.61367,0.00013,25.67869]
[1776680721203,44.45,75298.57,0.0,0.61369,0.00013,25.67839]
[1776680721844,44.45,75298.57,0.0,0.61369,0.00013,25.67839]
[1776680722210,44.45,75297.35,0.0,0.61353,0.00013,25.681]
[1776680725447,44.45,75297.25,0.0,0.61352,0.00013,25.68121]
[1776680725481,44.45,75299.53,0.0,0.61381,0.00013,25.67631]
[1776680732456,44.45,75301.18,0.0,0.61402,0.00013,25.67277]
[1776680734296,44.45,75308.94,0.0,0.61503,0.00013,25.65269]
[1776680735458,44.45,75308.94,0.0,0.61503,0.00013,25.65269]
[1776680735530,44.45,75307.93,0.0,0.6149,0.00013,25.6549]
[1776680738323,44.45,75303.29,0.0,0.6143,0.00013,25.665]
[1776680741073,44.45,75301.34,0.0,0.61405,0.00013,25.66922]
[1776680743666,44.45,75304.03,0.0,0.61439,0.00013,25.66344]
[1776680744365,44.45,75309.07,0.0,0.61504,0.00013,25.65253]
[1776680744750,44.45,75309.07,0.0,0.61504,0.00013,25.65253]
[1776680746035,44.45,75309.46,0.0,0.61509,0.00013,25.6517]
[1776680746045,44.45,75309.46,0.0,0.61509,0.00013,25.6517]
[1776680746386,44.45,75316.22,0.0,0.61595,0.00013,25.63695]
[1776680746677,44.45,75316.22,0.0,0.61595,0.00013,25.63695]
[1776680747386,44.45,75322.42,0.0,0.61675,0.00013,25.62332]
[1776680747621,44.45,75322.42,0.0,0.61675,0.00013,25.62332]
[1776680748393,44.45,75335.41,0.0,0.61841,0.00013,25.59436]
[1776680749548,44.45,75335.41,0.0,0.61841,0.00013,25.59436]
[1776680749402,44.45,75335.58,0.0,0.61843,0.00013,25.59397]
[1776680750407,44.45,75336.5,0.0,0.61855,0.00013,25.59189]
[1776680755442,44.45,75336.85,0.0,0.6186,0.00013,25.59107]
[1776680756449,44.45,75327.17,0.0,0.61736,0.00013,25.6127]
[1776680757456,44.45,75328.31,0.0,0.61751,0.00013,25.61015]
[1776680762491,44.45,75326.62,0.0,0.61728,0.00013,25.61407]
[1776680767526,44.46,75328.07,0.0,0.61746,0.00013,25.61103]
[1776680772560,44.46,75327.88,0.0,0.61742,0.00013,25.61164]
[1776680783291,44.47,75331.18,0.0,0.61783,0.00013,25.6047]
[1776680790688,44.48,75331.78,0.0,0.61789,0.00013,25.60361]
[1776680795064,44.48,75330.31,0.0,0.61771,0.00013,25.60372]
[1776680797657,44.48,75326.64,0.0,0.61723,0.00013,25.61193]
[1776680797737,44.48,75326.07,0.0,0.61716,0.00013,25.61322]
[1776680798744,44.48,75320.67,0.0,0.61647,0.00013,25.62518]
[1776680801898,44.48,75314.84,0.0,0.61572,0.00013,25.63802]
[1776680808818,44.49,75312.52,0.0,0.61542,0.00013,25.64316]
[1776680811835,44.49,75308.22,0.0,0.61487,0.00013,25.65254]
[1776680818885,44.49,75307.59,0.0,0.61479,0.00013,25.65395]
[1776680823923,44.49,75307.75,0.0,0.6148,0.00013,25.65363]
[1776680824722,44.49,75307.75,0.0,0.6148,0.00013,25.65363]
[1776680824930,44.49,75312.58,0.0,0.61542,0.00013,25.64314]
[1776680829965,44.49,75311.83,0.0,0.61532,0.00013,25.64485]
[1776680830760,44.49,75311.83,0.0,0.61532,0.00013,25.64485]
[1776680830972,44.49,75311.12,0.0,0.61523,0.00013,25.64642]
[1776680831980,44.49,75304.22,0.0,0.61435,0.00013,25.66138]
[1776680833435,44.49,75304.22,0.0,0.61435,0.00013,25.66138]
[1776680833517,44.49,75302.64,0.0,0.61414,0.00013,25.6648]
[1776680837480,44.49,75296.74,0.0,0.61339,0.00013,25.67749]
[1776680838759,44.49,75296.74,0.0,0.61339,0.00013,25.67749]
[1776680844064,44.49,75293.16,0.0,0.61293,0.00013,25.68513]
[1776680849099,44.49,75289.91,0.0,0.61251,0.00013,25.69203]
[1776680854410,44.49,75287.65,0.0,0.61223,0.00013,25.69351]
[1776680854413,44.49,75287.65,0.0,0.61223,0.00013,25.69351]
[1776680854484,44.49,75287.65,0.0,0.61223,0.00013,25.6935]
[1776680856148,44.49,75280.74,0.0,0.61134,0.00013,25.70804]
[1776680861183,44.49,75279.7,0.0,0.61121,0.00013,25.71017]
[1776680862190,44.49,75267.75,0.0,0.60968,0.00013,25.73497]
[1776680863198,44.49,75267.63,0.0,0.60966,0.00013,25.73519]
[1776680868233,44.49,75268.12,0.0,0.60973,0.00013,25.73403]
[1776680873268,44.48,75270.17,0.0,0.61001,0.00013,25.72962]
[1776680878302,44.48,75273.69,0.0,0.61047,0.00013,25.72218]
[1776680883337,44.47,75275.12,0.0,0.61066,0.00013,25.71906]
[1776680888374,44.47,75275.21,0.0,0.61068,0.00013,25.71872]
[1776680891394,44.47,75280.82,0.0,0.61141,0.00013,25.70691]
[1776680896429,44.46,75284.87,0.0,0.61193,0.00013,25.69828]
[1776680901464,44.46,75288.25,0.0,0.61237,0.00013,25.69105]
[1776680906499,44.46,75290.62,0.0,0.61268,0.00013,25.68593]
[1776680911534,44.46,75290.77,0.0,0.61271,0.00013,25.68222]
[1776680914558,44.46,75306.62,0.0,0.61475,0.00013,25.64814]
[1776680915354,44.46,75306.62,0.0,0.61475,0.00013,25.64814]
[1776680915565,44.46,75310.34,0.0,0.61523,0.00013,25.64006]
[1776680916322,44.46,75310.34,0.0,0.61523,0.00013,25.64006]
[1776680916574,44.46,75308.66,0.0,0.61501,0.00013,25.64372]
[1776680917581,44.46,75304.49,0.0,0.61448,0.00013,25.65276]
[1776680923622,44.46,75303.94,0.0,0.61441,0.00013,25.65393]
[1776680928657,44.46,75304.51,0.0,0.61448,0.00013,25.65269]
[1776680930671,44.46,75297.67,0.0,0.6136,0.00013,25.66742]
[1776680935707,44.45,75296.6,0.0,0.61347,0.00013,25.66964]
[1776680940744,44.45,75296.53,0.0,0.61346,0.00013,25.66972]
[1776680945778,44.45,75299.12,0.0,0.6138,0.00013,25.66409]
[1776680945872,44.45,75299.12,0.0,0.6138,0.00013,25.66409]
[1776680946784,44.45,75304.67,0.0,0.61451,0.00013,25.65211]
[1776680951841,44.45,75303.53,0.0,0.61437,0.00013,25.65455]
[1776680956855,44.45,75301.71,0.0,0.61414,0.00013,25.65843]
[1776680961889,44.45,75301.98,0.0,0.61418,0.00013,25.65779]
[1776680965854,44.45,75302.75,0.0,0.61428,0.00013,25.65609]
[1776680965951,44.45,75306.43,0.0,0.61475,0.00013,25.64812]
[1776680968368,44.45,75312.54,0.0,0.61553,0.00013,25.6348]
[1776680972361,44.45,75314.22,0.0,0.61576,0.00013,25.62785]
[1776680974577,44.45,75314.22,0.0,0.61576,0.00013,25.62785]
[1776680974657,44.45,75315.32,0.0,0.6159,0.00013,25.62546]
[1776680980045,44.45,75316.6,0.0,0.61606,0.00013,25.62272]
[1776680985080,44.45,75313.96,0.0,0.61572,0.00013,25.62858]
[1776680990117,44.45,75310.41,0.0,0.61526,0.00013,25.6364]
[1776680996159,44.45,75310.63,0.0,0.61528,0.00013,25.63599]
[1776681001194,44.45,75309.31,0.0,0.61511,0.00013,25.63892]
[1776681002262,44.45,75309.31,0.0,0.61511,0.00013,25.63892]
[1776681002285,44.45,75309.31,0.0,0.61511,0.00013,25.63892]
[1776681002726,44.45,75309.31,0.0,0.61511,0.00013,25.63892]
[1776681002752,44.46,75297.29,0.0,0.61357,0.00013,25.6649]
[1776681003037,44.46,75297.29,0.0,0.61357,0.00013,25.6649]
[1776681003221,44.46,75297.29,0.0,0.61357,0.00013,25.6649]
[1776681004835,44.46,75297.29,0.0,0.61357,0.00013,25.6649]
[1776681004221,44.46,75281.71,0.0,0.61157,0.00013,25.69797]
[1776681005460,44.46,75281.71,0.0,0.61157,0.00013,25.69797]
[1776681005542,44.45,75281.02,0.0,0.61148,0.00013,25.69937]
[1776681006682,44.45,75281.02,0.0,0.61148,0.00013,25.69937]
[1776681006709,44.45,75273.44,0.0,0.61051,0.00013,25.71519]
[1776681009260,44.45,75271.24,0.0,0.61023,0.00013,25.71969]
[1776681012280,44.45,75275.48,0.0,0.61078,0.00013,25.71077]
[1776681015309,44.45,75270.9,0.0,0.61019,0.00013,25.7202]
[1776681019782,44.44,75269.11,0.0,0.60997,0.00013,25.72384]
[1776681019796,44.44,75267.74,0.0,0.60979,0.00013,25.7266]
[1776681020118,44.44,75267.74,0.0,0.60979,0.00013,25.7266]
[1776681020210,44.44,75267.74,0.0,0.60979,0.00013,25.7266]
[1776681020509,44.44,75267.74,0.0,0.60979,0.00013,25.7266]
[1776681020594,44.44,75267.74,0.0,0.60979,0.00013,25.7266]
[1776681020664,44.44,75259.92,0.0,0.60879,0.00013,25.74264]
[1776681022693,44.44,75259.92,0.0,0.60879,0.00013,25.74261]
[1776681022738,44.44,75260.11,0.0,0.60882,0.00013,25.74218]
[1776681028403,44.43,75260.72,0.0,0.60891,0.00013,25.74071]
[1776681030418,44.43,75269.29,0.0,0.61002,0.00013,25.72297]
[1776681031425,44.43,75269.35,0.0,0.61004,0.00013,25.71952]
[1776681036459,44.43,75269.66,0.0,0.61009,0.00013,25.71868]
[1776681041495,44.42,75266.81,0.0,0.60973,0.00013,25.72439]
[1776681046536,44.42,75267.46,0.0,0.60982,0.00013,25.72287]
[1776681048794,44.42,75267.46,0.0,0.60982,0.00013,25.72287]
[1776681050403,44.41,75266.02,0.0,0.60964,0.00013,25.72577]
[1776681050518,44.41,75266.02,0.0,0.60964,0.00013,25.72577]
[1776681050606,44.41,75226.93,0.0,0.6046,0.00013,25.80433]
[1776681051932,44.41,75226.93,0.0,0.6046,0.00013,25.80433]
[1776681052141,44.41,75226.93,0.0,0.6046,0.00013,25.80433]
[1776681052376,44.41,75226.93,0.0,0.6046,0.00013,25.80433]
[1776681052574,44.42,75219.83,0.0,0.60367,0.00013,25.81824]
[1776681054589,44.42,75214.32,0.0,0.60296,0.00013,25.82889]
[1776681059636,44.42,75209.89,0.0,0.60238,0.00013,25.83743]
[1776681064668,44.42,75213.62,0.0,0.60286,0.00013,25.83032]
[1776681066686,44.42,75218.61,0.0,0.60351,0.00013,25.82075]
[1776681070797,44.42,75217.4,0.0,0.60335,0.00013,25.82311]
[1776681072725,44.42,75227.44,0.0,0.60464,0.00013,25.80364]
[1776681074739,44.42,75232.47,0.0,0.6053,0.00013,25.79375]
[1776681075030,44.42,75232.47,0.0,0.6053,0.00013,25.79375]
[1776681075746,44.42,75233.35,0.0,0.60541,0.00013,25.79199]
[1776681080781,44.42,75233.72,0.0,0.60545,0.00013,25.79136]
[1776681086825,44.43,75233.25,0.0,0.60538,0.00013,25.79241]
[1776681088838,44.43,75228.41,0.0,0.60476,0.00013,25.80199]
[1776681091565,44.43,75227.27,0.0,0.60461,0.00013,25.80427]
[1776681091570,44.43,75227.27,0.0,0.60461,0.00013,25.80427]
[1776681091859,44.43,75226.07,0.0,0.60446,0.00013,25.80336]
[1776681096894,44.44,75222.37,0.0,0.60397,0.00013,25.81068]
[1776681101928,44.44,75220.34,0.0,0.60371,0.00013,25.81472]
[1776681106963,44.44,75216.61,0.0,0.60322,0.00013,25.82202]
[1776681111999,44.44,75219.37,0.0,0.60357,0.00013,25.81679]
[1776681117034,44.45,75218.02,0.0,0.60339,0.00013,25.81952]
[1776681118558,44.45,75218.02,0.0,0.60339,0.00013,25.81952]
[1776681118623,44.45,75218.02,0.0,0.60339,0.00013,25.81952]
[1776681118631,44.45,75217.24,0.0,0.60329,0.00013,25.82104]
[1776681120470,44.45,75217.24,0.0,0.60328,0.00013,25.82107]
[1776681120545,44.45,75217.24,0.0,0.60328,0.00013,25.82107]
[1776681120646,44.45,75216.06,0.0,0.60313,0.00013,25.82336]
[1776681123470,44.45,75216.06,0.0,0.60313,0.00013,25.82338]
[1776681123509,44.45,75216.06,0.0,0.60313,0.00013,25.82338]
[1776681123522,44.45,75215.45,0.0,0.60305,0.00013,25.82459]
[1776681127105,44.45,75201.54,0.0,0.60124,0.00013,25.85114]
[1776681128112,44.45,75201.59,0.0,0.60125,0.00013,25.85105]
[1776681133149,44.45,75199.94,0.0,0.60103,0.00013,25.85418]
[1776681139191,44.45,75202.85,0.0,0.60141,0.00013,25.84871]
[1776681141559,44.45,75202.93,0.0,0.60142,0.00013,25.84856]
[1776681143553,44.45,75201.02,0.0,0.60117,0.00013,25.85217]
[1776681146499,44.45,75196.9,0.0,0.60064,0.00013,25.85989]
[1776681146599,44.45,75196.8,0.0,0.60062,0.00013,25.86008]
[1776681148637,44.45,75196.8,0.0,0.60062,0.00013,25.86008]
[1776681148705,44.45,75196.21,0.0,0.60055,0.00013,25.86118]
[1776681153905,44.45,75192.86,0.0,0.60012,0.00013,25.86414]
[1776681153979,44.45,75182.62,0.0,0.59879,0.00013,25.88304]
[1776681156006,44.45,75189.36,0.0,0.59967,0.00013,25.8706]
[1776681161345,44.45,75190.69,0.0,0.59985,0.00013,25.86808]
[1776681167393,44.45,75190.68,0.0,0.59985,0.00013,25.86804]
[1776681172429,44.45,75188.13,0.0,0.59952,0.00013,25.87271]
[1776681180485,44.44,75189.75,0.0,0.59974,0.00013,25.86962]
[1776681186214,44.44,75191.38,0.0,0.59995,0.00013,25.86653]
[1776681191873,44.44,75191.38,0.0,0.59996,0.00013,25.86648]
[1776681201815,44.44,75195.86,0.0,0.60054,0.00013,25.85807]
[1776681207195,44.44,75197.29,0.0,0.60073,0.00013,25.85532]
[1776681208709,44.44,75208.28,0.0,0.60216,0.00013,25.83454]
[1776681209689,44.44,75208.28,0.0,0.60216,0.00013,25.83454]
[1776681214763,44.44,75205.96,0.0,0.60186,0.00013,25.83896]
[1776681214848,44.44,75206.74,0.0,0.60197,0.00013,25.83421]
[1776681216738,44.44,75212.06,0.0,0.60266,0.00013,25.82406]
[1776681217745,44.44,75217.33,0.0,0.60334,0.00013,25.81394]
[1776681218769,44.44,75217.33,0.0,0.60334,0.00013,25.81394]
[1776681224797,44.44,75216.62,0.0,0.60324,0.00013,25.81542]
[1776681228827,44.44,75211.6,0.0,0.60259,0.00013,25.82509]
[1776681229836,44.44,75207.31,0.0,0.60203,0.00013,25.83327]
[1776681231844,44.44,75200.71,0.0,0.60118,0.00013,25.84576]
[1776681234112,44.44,75200.68,0.0,0.60117,0.00013,25.84581]
[1776681234867,44.44,75197.25,0.0,0.60073,0.00013,25.85224]
[1776681239901,44.44,75197.33,0.0,0.60074,0.00013,25.85204]
[1776681244936,44.44,75195.82,0.0,0.60055,0.00013,25.85482]
[1776681249971,44.44,75195.46,0.0,0.6005,0.00013,25.85544]
[1776681252991,44.43,75202.25,0.0,0.60139,0.00013,25.84266]
[1776681258029,44.43,75203.34,0.0,0.60153,0.00013,25.84059]
[1776681263065,44.43,75202.69,0.0,0.60145,0.00013,25.8418]
[1776681265080,44.43,75191.85,0.0,0.60004,0.00013,25.86211]
[1776681266086,44.43,75189.83,0.0,0.59978,0.00013,25.86585]
[1776681268101,44.43,75198.57,0.0,0.60091,0.00013,25.8495]
[1776681269555,44.43,75199.27,0.0,0.60101,0.00013,25.84818]
[1776681270208,44.43,75199.24,0.0,0.601,0.00013,25.84823]
[1776681271122,44.43,75194.11,0.0,0.60035,0.00013,25.85456]
[1776681272551,44.43,75194.81,0.0,0.60044,0.00013,25.85324]
[1776681272619,44.43,75194.81,0.0,0.60044,0.00013,25.85324]
[1776681273057,44.43,75194.81,0.0,0.60044,0.00013,25.85324]
[1776681273146,44.43,75191.35,0.0,0.59999,0.00013,25.85968]
[1776681273216,44.43,75191.35,0.0,0.59999,0.00013,25.85968]
[1776681274143,44.43,75191.35,0.0,0.59999,0.00013,25.85966]
[1776681279178,44.43,75194.07,0.0,0.60035,0.00013,25.85453]
[1776681284213,44.43,75194.01,0.0,0.60034,0.00013,25.85458]
[1776681287579,44.43,75192.68,0.0,0.60017,0.00013,25.85703]
[1776681287651,44.43,75192.68,0.0,0.60017,0.00013,25.85703]
[1776681287719,44.43,75190.55,0.0,0.5999,0.00013,25.86099]
[1776681289438,44.43,75190.55,0.0,0.5999,0.00013,25.86098]
[1776681289669,44.42,75181.85,0.0,0.59877,0.00013,25.87702]
[1776681291941,44.42,75182.07,0.0,0.5988,0.00013,25.87656]
[1776681296991,44.42,75182.77,0.0,0.5989,0.00013,25.87518]
[1776681298216,44.42,75182.77,0.0,0.5989,0.00013,25.87518]
[1776681298273,44.42,75182.77,0.0,0.5989,0.00013,25.87518]
[1776681303625,44.42,75181.55,0.0,0.59874,0.00013,25.87732]
[1776681303634,44.42,75181.55,0.0,0.59874,0.00013,25.87732]
[1776681303640,44.42,75181.47,0.0,0.59873,0.00013,25.87745]
[1776681305360,44.42,75173.28,0.0,0.59767,0.00013,25.89237]
[1776681307066,44.42,75177.86,0.0,0.59826,0.00013,25.88404]
[1776681310569,44.41,75178.31,0.0,0.59832,0.00013,25.88319]
[1776681310665,44.41,75182.57,0.0,0.59888,0.00013,25.87538]
[1776681317136,44.41,75189.14,0.0,0.59974,0.00013,25.86313]
[1776681322483,44.41,75190.05,0.0,0.59986,0.00013,25.86138]
[1776681327517,44.41,75189.48,0.0,0.59979,0.00013,25.86238]
[1776681332552,44.4,75189.79,0.0,0.59985,0.00013,25.85848]
[1776681339601,44.4,75189.99,0.0,0.59988,0.00013,25.85804]
[1776681341326,44.4,75187.51,0.0,0.59955,0.00013,25.86263]
[1776681341618,44.4,75180.91,0.0,0.5987,0.00013,25.87477]
[1776681343634,44.4,75177.13,0.0,0.59821,0.00013,25.88165]
[1776681345647,44.4,75170.55,0.0,0.59735,0.00013,25.89355]
[1776681347790,44.4,75167.91,0.0,0.59701,0.00013,25.8983]
[1776681347897,44.4,75167.91,0.0,0.59701,0.00013,25.8983]
[1776681347990,44.4,75162.08,0.0,0.59625,0.00013,25.90872]
[1776681349990,44.4,75162.08,0.0,0.59625,0.00013,25.90872]
[1776681350074,44.4,75162.08,0.0,0.59625,0.00013,25.90872]
[1776681350175,44.4,75160.36,0.0,0.59602,0.00013,25.91179]
[1776681354710,44.4,75155.88,0.0,0.59544,0.00013,25.91973]
[1776681359785,44.4,75156.15,0.0,0.59547,0.00013,25.91928]
[1776681363518,44.4,75158.5,0.0,0.59578,0.00013,25.91514]
[1776681363775,44.4,75164.93,0.0,0.59661,0.00013,25.90371]
[1776681364512,44.4,75164.93,0.0,0.59661,0.00013,25.90371]
[1776681364616,44.4,75164.93,0.0,0.59661,0.00013,25.90371]
[1776681364910,44.4,75164.93,0.0,0.59661,0.00013,25.90371]
[1776681364956,44.4,75164.93,0.0,0.59661,0.00013,25.90371]
[1776681364965,44.4,75184.53,0.0,0.59917,0.00013,25.86813]
[1776681365789,44.4,75184.53,0.0,0.59917,0.00013,25.86811]
[1776681366417,44.4,75184.53,0.0,0.59917,0.00013,25.86811]
[1776681366469,44.4,75184.53,0.0,0.59917,0.00013,25.86811]
[1776681366799,44.4,75186.85,0.0,0.59947,0.00013,25.86382]
[1776681371834,44.4,75185.28,0.0,0.59927,0.00013,25.86667]
[1776681374675,44.4,75185.85,0.0,0.59934,0.00013,25.8656]
[1776681374766,44.4,75185.85,0.0,0.59934,0.00013,25.8656]
[1776681374854,44.4,75186.0,0.0,0.59936,0.00013,25.86531]
[1776681375860,44.4,75180.68,0.0,0.59867,0.00013,25.87509]
[1776681377874,44.4,75185.11,0.0,0.59925,0.00013,25.86691]
[1776681379888,44.4,75191.82,0.0,0.60012,0.00013,25.85445]
[1776681380795,44.4,75191.82,0.0,0.60012,0.00013,25.85445]
[1776681380971,44.4,75191.82,0.0,0.60012,0.00013,25.85445]
[1776681380999,44.4,75191.81,0.0,0.60012,0.00013,25.85446]
[1776681382633,44.4,75191.81,0.0,0.60012,0.00013,25.85446]
[1776681384029,44.4,75198.81,0.0,0.60103,0.00013,25.84133]
[1776681385941,44.4,75198.81,0.0,0.60103,0.00013,25.84133]
[1776681385988,44.4,75200.58,0.0,0.60126,0.00013,25.83799]
[1776681391974,44.4,75203.35,0.0,0.60163,0.00013,25.8295]
[1776681396002,44.4,75198.1,0.0,0.60095,0.00013,25.83944]
[1776681401038,44.4,75198.63,0.0,0.60102,0.00013,25.83844]
[1776681406072,44.4,75200.03,0.0,0.6012,0.00013,25.8358]
[1776681408538,44.4,75200.36,0.0,0.60124,0.00013,25.83517]
[1776681408540,44.4,75200.36,0.0,0.60124,0.00013,25.83517]
[1776681408617,44.4,75200.36,0.0,0.60124,0.00013,25.83517]
[1776681408703,44.4,75200.36,0.0,0.60124,0.00013,25.83517]
[1776681415638,44.4,75200.36,0.0,0.60124,0.00013,25.83517]
[1776681415704,44.4,75200.36,0.0,0.60125,0.00013,25.83515]
[1776681417846,44.4,75200.36,0.0,0.60125,0.00013,25.83514]
[1776681417870,44.4,75200.36,0.0,0.60125,0.00013,25.83514]
[1776681422184,44.4,75195.31,0.0,0.60059,0.00013,25.84463]
[1776681423190,44.4,75194.3,0.0,0.60046,0.00013,25.84651]
[1776681425507,44.39,75194.2,0.0,0.60045,0.00013,25.84667]
[1776681426211,44.39,75193.37,0.0,0.60034,0.00013,25.84821]
[1776681431249,44.39,75189.06,0.0,0.59978,0.00013,25.85617]
[1776681433261,44.39,75183.1,0.0,0.59901,0.00013,25.86715]
[1776681438296,44.39,75181.91,0.0,0.59886,0.00013,25.86927]
[1776681443331,44.39,75180.46,0.0,0.59867,0.00013,25.87187]
[1776681448367,44.39,75184.36,0.0,0.59918,0.00013,25.86467]
[1776681453762,44.38,75184.63,0.0,0.59923,0.00013,25.86087]
[1776681455418,44.38,75177.05,0.0,0.59824,0.00013,25.87477]
[1776681458549,44.39,75179.22,0.0,0.59853,0.00013,25.87082]
[1776681458610,44.39,75179.22,0.0,0.59853,0.00013,25.87082]
[1776681458621,44.39,75179.01,0.0,0.5985,0.00013,25.87121]
[1776681459682,44.39,75179.01,0.0,0.5985,0.00013,25.87121]
[1776681459694,44.39,75179.01,0.0,0.5985,0.00013,25.87121]
[1776681459765,44.39,75179.01,0.0,0.5985,0.00013,25.87121]
[1776681459794,44.39,75179.01,0.0,0.5985,0.00013,25.87121]
[1776681459812,44.39,75179.53,0.0,0.59857,0.00013,25.87026]
[1776681461590,44.38,75179.18,0.0,0.59852,0.00013,25.87087]
[1776681461664,44.38,75179.18,0.0,0.59852,0.00013,25.87087]
[1776681461765,44.38,75189.79,0.0,0.5999,0.00013,25.8513]
[1776681462465,44.38,75189.79,0.0,0.5999,0.00013,25.85128]
[1776681468207,44.38,75195.58,0.0,0.60066,0.00013,25.84037]
[1776681473542,44.38,75192.58,0.0,0.60028,0.00013,25.84592]
[1776681478577,44.38,75190.71,0.0,0.60004,0.00013,25.84933]
[1776681484072,44.37,75190.19,0.0,0.59997,0.00013,25.85024]
[1776681485630,44.37,75175.41,0.0,0.59805,0.00013,25.8774]
[1776681486633,44.37,75176.85,0.0,0.59824,0.00013,25.87478]
[1776681492106,44.37,75175.64,0.0,0.59808,0.00013,25.87698]
[1776681498719,44.37,75177.38,0.0,0.59831,0.00013,25.87377]
[1776681503753,44.37,75177.4,0.0,0.59832,0.00013,25.87369]
[1776681508788,44.37,75174.88,0.0,0.59799,0.00013,25.87825]
[1776681512818,44.37,75186.47,0.0,0.59951,0.00013,25.85367]
[1776681513822,44.37,75187.19,0.0,0.59961,0.00013,25.85233]
[1776681518857,44.37,75192.05,0.0,0.60024,0.00013,25.84324]
[1776681528929,44.36,75192.73,0.0,0.60033,0.00013,25.84191]
[1776681529935,44.36,75178.63,0.0,0.5985,0.00013,25.86799]
[1776681530942,44.36,75175.76,0.0,0.59812,0.00013,25.87321]
[1776681535977,44.36,75179.08,0.0,0.59856,0.00013,25.86709]
[1776681541012,44.36,75179.65,0.0,0.59864,0.00013,25.866]
[1776681543058,44.36,75185.03,0.0,0.59934,0.00013,25.85607]
[1776681545043,44.36,75191.27,0.0,0.60015,0.00013,25.84446]
[1776681547056,44.36,75192.99,0.0,0.60038,0.00013,25.84123]
[1776681552407,44.36,75193.06,0.0,0.60039,0.00013,25.84107]
[1776681558138,44.36,75193.93,0.0,0.60051,0.00013,25.83938]
[1776681563170,44.35,75194.42,0.0,0.60057,0.00013,25.83842]
[1776681569211,44.35,75194.69,0.0,0.60061,0.00013,25.83786]
[1776681572232,44.35,75190.42,0.0,0.60007,0.00013,25.84254]
[1776681573558,44.35,75189.75,0.0,0.59998,0.00013,25.84377]
[1776681573622,44.35,75189.75,0.0,0.59998,0.00013,25.84377]
[1776681573680,44.35,75189.75,0.0,0.59998,0.00013,25.84377]
[1776681574246,44.35,75190.63,0.0,0.6001,0.00013,25.84212]
[1776681579284,44.35,75186.97,0.0,0.59962,0.00013,25.84886]
[1776681583202,44.35,75185.51,0.0,0.59944,0.00013,25.85152]
[1776681583230,44.35,75185.51,0.0,0.59944,0.00013,25.85152]
[1776681583390,44.35,75185.05,0.0,0.59938,0.00013,25.85236]
[1776681589051,44.34,75186.79,0.0,0.59961,0.00013,25.84906]
[1776681592375,44.34,75191.54,0.0,0.60023,0.00013,25.84017]
[1776681592658,44.34,75191.54,0.0,0.60023,0.00013,25.84017]
[1776681595601,44.34,75199.08,0.0,0.60121,0.00013,25.82599]
[1776681595618,44.34,75199.08,0.0,0.60121,0.00013,25.82599]
[1776681596403,44.34,75200.64,0.0,0.60141,0.00013,25.82302]
[1776681601439,44.34,75201.01,0.0,0.60146,0.00013,25.82231]
[1776681602450,44.34,75207.57,0.0,0.60232,0.00013,25.8098]
[1776681604461,44.34,75209.29,0.0,0.60254,0.00013,25.8065]
[1776681611518,44.34,75207.11,0.0,0.60226,0.00013,25.81062]
[1776681613372,44.34,75199.19,0.0,0.60123,0.00013,25.82568]
[1776681614570,44.34,75197.98,0.0,0.60107,0.00013,25.82797]
[1776681614601,44.34,75197.98,0.0,0.60107,0.00013,25.82796]
[1776681615621,44.34,75190.24,0.0,0.60007,0.00013,25.84248]
[1776681618024,44.34,75186.93,0.0,0.59964,0.00013,25.84862]
[1776681623648,44.34,75187.99,0.0,0.59978,0.00013,25.84658]
[1776681629332,44.33,75190.06,0.0,0.60005,0.00013,25.84269]
[1776681634384,44.33,75191.06,0.0,0.60019,0.00013,25.83753]
[1776681639760,44.33,75190.34,0.0,0.6001,0.00013,25.83885]
[1776681644795,44.33,75195.57,0.0,0.60078,0.00013,25.82905]
[1776681649830,44.33,75197.28,0.0,0.60101,0.00013,25.82578]
[1776681654865,44.33,75196.89,0.0,0.60096,0.00013,25.82646]
[1776681659899,44.33,75197.68,0.0,0.60106,0.00013,25.82493]
[1776681663227,44.33,75198.37,0.0,0.60115,0.00013,25.82361]
[1776681663236,44.33,75214.54,0.0,0.60326,0.00013,25.79267]
[1776681663928,44.33,75214.54,0.0,0.60326,0.00013,25.79266]
[1776681669615,44.33,75214.56,0.0,0.60326,0.00013,25.79259]
[1776681671984,44.33,75207.09,0.0,0.60229,0.00013,25.80696]
[1776681673998,44.33,75203.34,0.0,0.60181,0.00013,25.81411]
[1776681678041,44.33,75197.01,0.0,0.60098,0.00013,25.82608]
[1776681684069,44.32,75192.56,0.0,0.60041,0.00013,25.83438]
[1776681686686,44.32,75191.58,0.0,0.60028,0.00013,25.83619]
[1776681686740,44.32,75191.58,0.0,0.60028,0.00013,25.83619]
[1776681686920,44.32,75191.58,0.0,0.60028,0.00013,25.83619]
[1776681687090,44.32,75191.47,0.0,0.60027,0.00013,25.83638]
[1776681689144,44.32,75191.2,0.0,0.60023,0.00013,25.83687]
[1776681689188,44.32,75191.2,0.0,0.60023,0.00013,25.83687]
[1776681689213,44.32,75191.2,0.0,0.60023,0.00013,25.83687]
[1776681689261,44.32,75191.72,0.0,0.6003,0.00013,25.83589]
[1776681690498,44.32,75191.72,0.0,0.6003,0.00013,25.83589]
[1776681690556,44.32,75191.72,0.0,0.6003,0.00013,25.83589]
[1776681690610,44.32,75192.22,0.0,0.60037,0.00013,25.83493]
[1776681698167,44.32,75194.01,0.0,0.60062,0.00013,25.82822]
[1776681703202,44.32,75196.01,0.0,0.60088,0.00013,25.82441]
[1776681708248,44.32,75194.46,0.0,0.60068,0.00013,25.82727]
[1776681713282,44.31,75195.06,0.0,0.60076,0.00013,25.82609]
[1776681718317,44.31,75194.39,0.0,0.60068,0.00013,25.82732]
[1776681723351,44.31,75195.18,0.0,0.60078,0.00013,25.8258]
[1776681728387,44.31,75192.74,0.0,0.60046,0.00013,25.83036]
[1776681733425,44.31,75198.13,0.0,0.60117,0.00013,25.8202]
[1776681740476,44.31,75198.48,0.0,0.60122,0.00013,25.81949]
[1776681745512,44.31,75196.73,0.0,0.60099,0.00013,25.82276]
[1776681750547,44.31,75192.4,0.0,0.60043,0.00013,25.83087]
[1776681755586,44.31,75189.58,0.0,0.60007,0.00013,25.83283]
[1776681760622,44.3,75191.27,0.0,0.60029,0.00013,25.82963]
[1776681764649,44.3,75185.44,0.0,0.59954,0.00013,25.84046]
[1776681769684,44.3,75180.36,0.0,0.59888,0.00013,25.84982]
[1776681772547,44.3,75180.57,0.0,0.5989,0.00013,25.84943]
[1776681772611,44.3,75180.57,0.0,0.5989,0.00013,25.84943]
[1776681772661,44.3,75180.57,0.0,0.5989,0.00013,25.84943]
[1776681772705,44.3,75181.19,0.0,0.59898,0.00013,25.84829]
[1776681776448,44.3,75181.09,0.0,0.59897,0.00013,25.84844]
[1776681776486,44.3,75181.09,0.0,0.59897,0.00013,25.84844]
[1776681776533,44.3,75181.09,0.0,0.59897,0.00013,25.84844]
[1776681776587,44.3,75181.13,0.0,0.59898,0.00013,25.84833]
[1776681777410,44.3,75181.13,0.0,0.59898,0.00013,25.84833]
[1776681777502,44.3,75181.13,0.0,0.59898,0.00013,25.84833]
[1776681777539,44.3,75181.5,0.0,0.59903,0.00013,25.84763]
[1776681777730,44.3,75181.5,0.0,0.59903,0.00013,25.84763]
[1776681780624,44.3,75181.5,0.0,0.59903,0.00013,25.84761]
[1776681780686,44.3,75181.5,0.0,0.59903,0.00013,25.84761]
[1776681781277,44.3,75182.17,0.0,0.59912,0.00013,25.84636]
[1776681781286,44.3,75182.63,0.0,0.59918,0.00013,25.84549]
[1776681782069,44.3,75182.63,0.0,0.59918,0.00013,25.84549]
[1776681782097,44.3,75182.63,0.0,0.59918,0.00013,25.84549]
[1776681782152,44.3,75183.04,0.0,0.59923,0.00013,25.84472]
[1776681787593,44.29,75183.68,0.0,0.59932,0.00013,25.84347]
[1776681792845,44.29,75188.81,0.0,0.59999,0.00013,25.83391]
[1776681798889,44.29,75190.94,0.0,0.60027,0.00013,25.82991]
[1776681804931,44.29,75192.99,0.0,0.60054,0.00013,25.82604]
[1776681810612,44.29,75196.19,0.0,0.60096,0.00013,25.81999]
[1776681817014,44.29,75194.04,0.0,0.60069,0.00013,25.82072]
[1776681819027,44.29,75189.54,0.0,0.60011,0.00013,25.82914]
[1776681824062,44.29,75190.12,0.0,0.60018,0.00013,25.82804]
[1776681830750,44.29,75192.28,0.0,0.60046,0.00013,25.82398]
[1776681837153,44.29,75192.85,0.0,0.60054,0.00013,25.82287]
[1776681841562,44.29,75193.02,0.0,0.60056,0.00013,25.82253]
[1776681841606,44.29,75193.02,0.0,0.60056,0.00013,25.82253]
[1776681841643,44.29,75192.69,0.0,0.60052,0.00013,25.82314]
[1776681841807,44.29,75192.69,0.0,0.60052,0.00013,25.82314]
[1776681842188,44.29,75192.69,0.0,0.60052,0.00013,25.82314]
[1776681843415,44.29,75192.69,0.0,0.60052,0.00013,25.82314]
[1776681843438,44.29,75192.69,0.0,0.60052,0.00013,25.82314]
[1776681843497,44.29,75192.69,0.0,0.60052,0.00013,25.82314]
[1776681843598,44.29,75191.01,0.0,0.6003,0.00013,25.82627]
[1776681844427,44.29,75191.01,0.0,0.6003,0.00013,25.82627]
[1776681844506,44.29,75191.01,0.0,0.6003,0.00013,25.82627]
[1776681844609,44.29,75191.01,0.0,0.6003,0.00013,25.82627]
[1776681844640,44.29,75190.11,0.0,0.60019,0.00013,25.82795]
[1776681845539,44.29,75190.11,0.0,0.60019,0.00013,25.82795]
[1776681845602,44.29,75190.11,0.0,0.60019,0.00013,25.82795]
[1776681845630,44.29,75190.11,0.0,0.60019,0.00013,25.82795]
[1776681845690,44.29,75190.11,0.0,0.60019,0.00013,25.82795]
[1776681845741,44.29,75190.11,0.0,0.60019,0.00013,25.82794]
[1776681851251,44.28,75188.06,0.0,0.59992,0.00013,25.83173]
[1776681856286,44.28,75190.82,0.0,0.60028,0.00013,25.82654]
[1776681861321,44.28,75188.9,0.0,0.60004,0.00013,25.8301]
[1776681868371,44.28,75189.64,0.0,0.60014,0.00013,25.82866]
[1776681873405,44.28,75190.75,0.0,0.60029,0.00013,25.82326]
[1776681878440,44.28,75194.31,0.0,0.60076,0.00013,25.81654]
[1776681883476,44.28,75195.45,0.0,0.60091,0.00013,25.81436]
[1776681889517,44.28,75194.41,0.0,0.60078,0.00013,25.81628]
[1776681892559,44.28,75194.58,0.0,0.6008,0.00013,25.81594]
[1776681892598,44.28,75194.58,0.0,0.6008,0.00013,25.81594]
[1776681892717,44.28,75194.58,0.0,0.6008,0.00013,25.81594]
[1776681892735,44.28,75194.54,0.0,0.6008,0.00013,25.81601]
[1776681897232,44.27,75194.54,0.0,0.6008,0.00013,25.81598]
[1776681897295,44.27,75194.54,0.0,0.6008,0.00013,25.81598]
[1776681897516,44.27,75191.24,0.0,0.60037,0.00013,25.82218]
[1776681902609,44.27,75190.76,0.0,0.60031,0.00013,25.82304]
[1776681907645,44.27,75193.4,0.0,0.60065,0.00013,25.81805]
[1776681916707,44.27,75193.5,0.0,0.60067,0.00013,25.81779]
[1776681918721,44.27,75198.23,0.0,0.60129,0.00013,25.80884]
[1776681924763,44.27,75197.86,0.0,0.60124,0.00013,25.80952]
[1776681929801,44.27,75198.64,0.0,0.60134,0.00013,25.80802]
[1776681933812,44.27,75201.32,0.0,0.6017,0.00013,25.79964]
[1776681935867,44.27,75203.95,0.0,0.60205,0.00013,25.79463]
[1776681940877,44.27,75203.76,0.0,0.60202,0.00013,25.79501]
[1776681946920,44.27,75201.37,0.0,0.60171,0.00013,25.79959]
[1776681947927,44.27,75197.08,0.0,0.60115,0.00013,25.80773]
[1776681950949,44.27,75191.14,0.0,0.60037,0.00013,25.81892]
[1776681953971,44.27,75186.5,0.0,0.59977,0.00013,25.82758]
[1776681960014,44.27,75189.51,0.0,0.60016,0.00013,25.82194]
[1776681965046,44.27,75190.68,0.0,0.60032,0.00013,25.81973]
[1776681970081,44.27,75191.41,0.0,0.60041,0.00013,25.81835]
[1776681976124,44.27,75192.9,0.0,0.60061,0.00013,25.81555]
[1776681981883,44.27,75194.8,0.0,0.60086,0.00013,25.81197]
[1776681987199,44.27,75193.91,0.0,0.60074,0.00013,25.81365]
[1776681992235,44.27,75192.43,0.0,0.60055,0.00013,25.81318]
[1776682000291,44.27,75193.64,0.0,0.60071,0.00013,25.81095]
[1776682002386,44.27,75199.61,0.0,0.60149,0.00013,25.79968]
[1776682005327,44.27,75204.19,0.0,0.60209,0.00013,25.79094]
[1776682010361,44.27,75204.4,0.0,0.60211,0.00013,25.79052]
[1776682019302,44.27,75205.05,0.0,0.6022,0.00013,25.78926]
[1776682021560,44.27,75204.61,0.0,0.60214,0.00013,25.7901]
[1776682021594,44.27,75204.61,0.0,0.60214,0.00013,25.7901]
[1776682021717,44.27,75204.61,0.0,0.60214,0.00013,25.7901]
[1776682021759,44.27,75203.82,0.0,0.60204,0.00013,25.7916]
[1776682022448,44.27,75203.82,0.0,0.60204,0.00013,25.7916]
[1776682022497,44.27,75203.82,0.0,0.60204,0.00013,25.7916]
[1776682022560,44.27,75203.82,0.0,0.60204,0.00013,25.7916]
[1776682022661,44.27,75203.46,0.0,0.60199,0.00013,25.79229]
[1776682025466,44.27,75198.75,0.0,0.60138,0.00013,25.80125]
[1776682030685,44.27,75196.9,0.0,0.60114,0.00013,25.80474]
[1776682030729,44.27,75196.9,0.0,0.60114,0.00013,25.80474]
[1776682030935,44.27,75196.9,0.0,0.60114,0.00013,25.80474]
[1776682030970,44.27,75198.34,0.0,0.60133,0.00013,25.80201]
[1776682036542,44.27,75201.27,0.0,0.60171,0.00013,25.79645]
[1776682040321,44.27,75201.59,0.0,0.60175,0.00013,25.79586]
[1776682040385,44.27,75201.59,0.0,0.60175,0.00013,25.79586]
[1776682040404,44.27,75201.59,0.0,0.60175,0.00013,25.79586]
[1776682040571,44.27,75202.72,0.0,0.6019,0.00013,25.79371]
[1776682042924,44.27,75202.93,0.0,0.60192,0.00013,25.79331]
[1776682042950,44.27,75202.93,0.0,0.60192,0.00013,25.79331]
[1776682043066,44.27,75203.33,0.0,0.60197,0.00013,25.79256]
[1776682043593,44.27,75203.33,0.0,0.60197,0.00013,25.79256]
[1776682048628,44.27,75198.95,0.0,0.6014,0.00013,25.80094]
[1776682051650,44.27,75194.88,0.0,0.60088,0.00013,25.80537]
[1776682057691,44.27,75191.88,0.0,0.60049,0.00013,25.81102]
[1776682062726,44.27,75190.84,0.0,0.60035,0.00013,25.81298]
[1776682067761,44.27,75189.0,0.0,0.60011,0.00013,25.81643]
[1776682068852,44.27,75189.0,0.0,0.60011,0.00013,25.81643]
[1776682068930,44.27,75189.0,0.0,0.60011,0.00013,25.81643]
[1776682068949,44.27,75189.03,0.0,0.60011,0.00013,25.81638]
[1776682074811,44.27,75191.29,0.0,0.60041,0.00013,25.81216]
[1776682080871,44.27,75190.66,0.0,0.60033,0.00013,25.81336]
[1776682087712,44.27,75187.89,0.0,0.59996,0.00013,25.81855]
[1776682092943,44.27,75187.81,0.0,0.59995,0.00013,25.81869]
[1776682096967,44.27,75178.34,0.0,0.59872,0.00013,25.83623]
[1776682097974,44.27,75176.14,0.0,0.59843,0.00013,25.84026]
[1776682103010,44.27,75177.54,0.0,0.59862,0.00013,25.83765]
[1776682108044,44.27,75176.12,0.0,0.59843,0.00013,25.84029]
[1776682113082,44.27,75177.85,0.0,0.59866,0.00013,25.83388]
[1776682118114,44.27,75179.92,0.0,0.59893,0.00013,25.83013]
[1776682123149,44.28,75177.27,0.0,0.59858,0.00013,25.83507]
[1776682128184,44.28,75178.14,0.0,0.59869,0.00013,25.83356]
[1776682133219,44.28,75181.09,0.0,0.59907,0.00013,25.82821]
[1776682139261,44.29,75181.13,0.0,0.59907,0.00013,25.82822]
[1776682144297,44.29,75182.97,0.0,0.5993,0.00013,25.82487]
[1776682149525,44.29,75180.6,0.0,0.59899,0.00013,25.82929]
[1776682149587,44.29,75180.6,0.0,0.59899,0.00013,25.82929]
[1776682157388,44.29,75176.13,0.0,0.5984,0.00013,25.83763]
[1776682163016,44.29,75175.07,0.0,0.59826,0.00013,25.83963]
[1776682164568,44.29,75177.78,0.0,0.59861,0.00013,25.8347]
[1776682166451,44.3,75191.99,0.0,0.60046,0.00013,25.80834]
[1776682167859,44.3,75188.4,0.0,0.6,0.00013,25.81505]
[1776682172276,44.29,75188.89,0.0,0.60007,0.00013,25.81082]
[1776682172691,44.29,75188.89,0.0,0.60007,0.00013,25.81082]
[1776682173218,44.29,75172.2,0.0,0.59789,0.00013,25.8416]
[1776682175329,44.29,75172.2,0.0,0.59789,0.00013,25.8416]
[1776682175369,44.3,75166.53,0.0,0.59715,0.00013,25.85193]
[1776682178295,44.3,75165.09,0.0,0.59696,0.00013,25.85457]
[1776682178397,44.3,75163.98,0.0,0.59681,0.00013,25.8566]
[1776682183570,44.3,75162.02,0.0,0.59655,0.00013,25.86016]
[1776682188068,44.3,75161.67,0.0,0.59651,0.00013,25.86077]
[1776682188124,44.3,75161.67,0.0,0.59651,0.00013,25.86077]
[1776682188186,44.3,75161.67,0.0,0.59651,0.00013,25.86077]
[1776682188248,44.3,75161.67,0.0,0.59651,0.00013,25.86077]
[1776682188166,44.3,75150.56,0.0,0.59505,0.00013,25.8805]
[1776682188606,44.3,75150.56,0.0,0.59505,0.00013,25.8805]
[1776682189613,44.3,75145.74,0.0,0.59442,0.00013,25.88891]
[1776682191109,44.3,75145.74,0.0,0.59442,0.00013,25.88891]
[1776682191218,44.3,75145.74,0.0,0.59442,0.00013,25.88891]
[1776682191202,44.3,75129.79,0.0,0.59233,0.00013,25.91637]
[1776682191839,44.3,75129.79,0.0,0.59233,0.00013,25.91637]
[1776682191880,44.3,75129.79,0.0,0.59233,0.00013,25.91637]
[1776682191939,44.3,75129.79,0.0,0.59233,0.00013,25.91637]
[1776682191976,44.29,75130.71,0.0,0.59246,0.00013,25.91477]
[1776682193795,44.29,75130.71,0.0,0.59246,0.00013,25.91477]
[1776682193888,44.29,75130.71,0.0,0.59246,0.00013,25.91477]
[1776682193989,44.29,75130.89,0.0,0.59248,0.00013,25.9144]
[1776682199685,44.29,75127.95,0.0,0.59211,0.00013,25.91925]
[1776682200679,44.29,75127.95,0.0,0.59211,0.00013,25.91925]
[1776682201064,44.29,75127.95,0.0,0.59211,0.00013,25.91925]
[1776682201139,44.29,75127.95,0.0,0.59211,0.00013,25.91925]
[1776682201158,44.29,75133.31,0.0,0.59281,0.00013,25.91008]
[1776682201286,44.29,75133.31,0.0,0.59281,0.00013,25.91008]
[1776682201699,44.28,75133.31,0.0,0.59282,0.00013,25.91005]
[1776682202793,44.28,75133.31,0.0,0.59282,0.00013,25.91005]
[1776682202986,44.28,75142.19,0.0,0.59399,0.00013,25.89462]
[1776682208749,44.27,75137.44,0.0,0.59338,0.00013,25.90265]
[1776682213783,44.27,75137.47,0.0,0.59339,0.00013,25.90246]
[1776682220833,44.26,75135.16,0.0,0.5931,0.00013,25.90624]
[1776682221840,44.26,75143.45,0.0,0.59419,0.00013,25.89183]
[1776682222852,44.26,75142.81,0.0,0.59411,0.00013,25.89291]
[1776682227883,44.25,75136.84,0.0,0.59334,0.00013,25.90308]
[1776682230015,44.25,75131.42,0.0,0.59263,0.00013,25.9123]
[1776682235939,44.24,75132.13,0.0,0.59274,0.00013,25.90768]
[1776682238962,44.24,75139.86,0.0,0.59376,0.00013,25.89424]
[1776682243997,44.23,75137.31,0.0,0.59344,0.00013,25.89847]
[1776682249040,44.23,75135.53,0.0,0.59321,0.00013,25.90141]
[1776682253069,44.22,75146.25,0.0,0.59463,0.00013,25.88263]
[1776682254076,44.22,75143.51,0.0,0.59427,0.00013,25.88739]
[1776682256644,44.22,75145.03,0.0,0.59448,0.00013,25.88466]
[1776682256712,44.22,75145.03,0.0,0.59448,0.00013,25.88466]
[1776682262133,44.21,75142.04,0.0,0.5941,0.00013,25.88966]
[1776682267168,44.2,75140.41,0.0,0.5939,0.00013,25.89231]
[1776682273210,44.19,75138.89,0.0,0.59371,0.00013,25.89472]
[1776682274061,44.19,75138.89,0.0,0.59371,0.00013,25.89472]
[1776682274143,44.19,75138.89,0.0,0.59371,0.00013,25.89472]
[1776682274864,44.19,75138.51,0.0,0.59366,0.00013,25.89534]
[1776682275235,44.19,75132.99,0.0,0.59294,0.00013,25.90485]
[1776682276235,44.19,75128.49,0.0,0.59235,0.00013,25.91252]
[1776682278249,44.19,75123.33,0.0,0.59167,0.00013,25.92127]
[1776682278402,44.19,75123.33,0.0,0.59167,0.00013,25.92127]
[1776682278446,44.19,75123.33,0.0,0.59167,0.00013,25.92127]
[1776682281269,44.19,75117.42,0.0,0.5909,0.00013,25.93118]
[1776682283498,44.19,75114.29,0.0,0.59049,0.00013,25.93638]
[1776682286305,44.18,75109.39,0.0,0.58984,0.00013,25.94446]
[1776682287312,44.18,75104.75,0.0,0.58923,0.00013,25.95207]
[1776682288821,44.18,75104.09,0.0,0.58915,0.00013,25.95313]
[1776682289049,44.18,75104.09,0.0,0.58915,0.00013,25.95313]
[1776682291556,44.18,75105.37,0.0,0.58933,0.00013,25.94772]
[1776682291652,44.18,75105.37,0.0,0.58933,0.00013,25.94772]
[1776682291838,44.18,75105.37,0.0,0.58933,0.00013,25.94772]
[1776682292346,44.18,75104.35,0.0,0.5892,0.00013,25.94938]
[1776682296487,44.18,75100.42,0.0,0.58868,0.00013,25.95575]
[1776682296553,44.18,75100.42,0.0,0.58868,0.00013,25.95575]
[1776682296570,44.18,75101.27,0.0,0.58879,0.00013,25.95435]
[1776682302417,44.17,75101.78,0.0,0.58887,0.00013,25.95344]
[1776682306327,44.17,75100.97,0.0,0.58876,0.00013,25.95476]
[1776682306527,44.17,75095.04,0.0,0.58798,0.00013,25.96439]
[1776682310472,44.18,75089.88,0.0,0.58729,0.00013,25.97273]
[1776682315508,44.18,75088.34,0.0,0.58708,0.00013,25.97528]
[1776682320543,44.18,75088.19,0.0,0.58706,0.00013,25.9756]
[1776682325578,44.19,75083.75,0.0,0.58646,0.00013,25.98274]
[1776682330613,44.19,75083.9,0.0,0.58648,0.00013,25.98259]
[1776682334353,44.19,75089.06,0.0,0.58715,0.00013,25.97446]
[1776682339675,44.2,75089.04,0.0,0.58715,0.00013,25.97454]
[1776682344859,44.2,75084.82,0.0,0.58659,0.00013,25.98128]
[1776682346318,44.2,75089.34,0.0,0.58718,0.00013,25.97415]
[1776682349043,44.2,75102.27,0.0,0.58889,0.00013,25.95333]
[1776682351547,44.2,75102.5,0.0,0.58892,0.00013,25.95296]
[1776682351643,44.2,75102.5,0.0,0.58892,0.00013,25.95296]
[1776682351838,44.2,75102.5,0.0,0.58892,0.00013,25.95296]
[1776682351914,44.2,75103.32,0.0,0.58903,0.00013,25.94837]
[1776682353629,44.2,75103.32,0.0,0.58903,0.00013,25.94838]
[1776682353737,44.2,75103.32,0.0,0.58903,0.00013,25.94838]
[1776682353799,44.2,75103.32,0.0,0.58903,0.00013,25.94838]
[1776682353974,44.2,75103.32,0.0,0.58903,0.00013,25.94838]
[1776682354366,44.2,75103.32,0.0,0.58903,0.00013,25.94838]
[1776682354371,44.2,75127.97,0.0,0.59228,0.00013,25.90723]
[1776682355010,44.2,75127.97,0.0,0.59228,0.00013,25.90723]
[1776682355074,44.2,75127.97,0.0,0.59228,0.00013,25.90723]
[1776682355111,44.2,75123.22,0.0,0.59165,0.00013,25.91529]
[1776682356034,44.2,75123.22,0.0,0.59165,0.00013,25.91529]
[1776682356103,44.2,75123.22,0.0,0.59165,0.00013,25.91529]
[1776682356135,44.2,75121.29,0.0,0.5914,0.00013,25.91854]
[1776682360098,44.2,75119.48,0.0,0.59116,0.00013,25.92158]
[1776682360163,44.2,75119.48,0.0,0.59116,0.00013,25.92158]
[1776682360182,44.2,75118.59,0.0,0.59105,0.00013,25.92305]
[1776682365861,44.2,75114.92,0.0,0.59057,0.00013,25.92914]
[1776682370896,44.2,75112.29,0.0,0.59022,0.00013,25.93346]
[1776682375931,44.2,75114.65,0.0,0.59054,0.00013,25.92947]
[1776682380965,44.19,75113.91,0.0,0.59044,0.00013,25.93065]
[1776682382980,44.19,75105.97,0.0,0.5894,0.00013,25.94377]
[1776682384993,44.19,75099.35,0.0,0.58853,0.00013,25.95455]
[1776682387009,44.19,75105.74,0.0,0.58937,0.00013,25.94406]
[1776682389568,44.19,75105.02,0.0,0.58928,0.00013,25.94521]
[1776682389639,44.19,75105.02,0.0,0.58928,0.00013,25.94521]
[1776682390030,44.19,75104.51,0.0,0.58921,0.00013,25.94603]
[1776682395065,44.18,75097.98,0.0,0.58836,0.00013,25.95662]
[1776682398529,44.19,75096.97,0.0,0.58822,0.00013,25.95831]
[1776682398537,44.19,75096.97,0.0,0.58822,0.00013,25.95831]
[1776682398700,44.19,75096.97,0.0,0.58822,0.00013,25.95831]
[1776682399094,44.19,75096.58,0.0,0.58817,0.00013,25.95894]
[1776682400101,44.19,75086.99,0.0,0.5869,0.00013,25.97433]
[1776682401109,44.19,75087.27,0.0,0.58694,0.00013,25.97388]
[1776682401674,44.19,75087.27,0.0,0.58694,0.00013,25.97388]
[1776682404876,44.19,75087.33,0.0,0.58695,0.00013,25.97378]
[1776682404917,44.19,75087.33,0.0,0.58695,0.00013,25.97378]
[1776682405139,44.19,75086.68,0.0,0.58686,0.00013,25.97481]
[1776682407795,44.19,75086.03,0.0,0.58678,0.00013,25.97583]
[1776682407874,44.19,75086.03,0.0,0.58678,0.00013,25.97583]
[1776682408162,44.19,75085.9,0.0,0.58676,0.00013,25.97603]
[1776682413194,44.19,75085.27,0.0,0.58669,0.00013,25.97375]
[1776682414680,44.19,75084.76,0.0,0.58662,0.00013,25.97456]
[1776682415086,44.19,75084.76,0.0,0.58662,0.00013,25.97456]
[1776682415124,44.19,75084.76,0.0,0.58662,0.00013,25.97456]
[1776682415264,44.19,75084.76,0.0,0.58662,0.00013,25.97456]
[1776682415314,44.18,75084.4,0.0,0.58657,0.00013,25.97512]
[1776682419903,44.18,75084.39,0.0,0.58657,0.00013,25.97512]
[1776682423763,44.18,75088.75,0.0,0.58715,0.00013,25.96817]
[1776682423817,44.18,75088.75,0.0,0.58715,0.00013,25.96817]
[1776682423916,44.18,75088.75,0.0,0.58715,0.00013,25.96817]
[1776682424273,44.18,75085.79,0.0,0.58676,0.00013,25.97287]
[1776682429308,44.18,75085.81,0.0,0.58676,0.00013,25.97284]
[1776682435350,44.19,75090.53,0.0,0.58738,0.00013,25.96538]
[1776682440393,44.19,75079.28,0.0,0.58589,0.00013,25.98327]
[1776682443409,44.19,75085.86,0.0,0.58676,0.00013,25.97289]
[1776682445426,44.19,75089.98,0.0,0.5873,0.00013,25.96633]
[1776682449979,44.19,75093.25,0.0,0.58773,0.00013,25.96111]
[1776682456501,44.19,75093.81,0.0,0.5878,0.00013,25.96024]
[1776682462544,44.19,75091.31,0.0,0.58747,0.00013,25.96431]
[1776682467579,44.2,75093.04,0.0,0.5877,0.00013,25.96158]
[1776682473621,44.2,75090.46,0.0,0.58736,0.00013,25.96251]
[1776682479663,44.2,75091.41,0.0,0.58748,0.00013,25.96107]
[1776682483556,44.2,75091.72,0.0,0.58752,0.00013,25.9606]
[1776682483609,44.2,75091.95,0.0,0.58755,0.00013,25.96025]
[1776682483718,44.2,75091.95,0.0,0.58755,0.00013,25.96025]
[1776682483774,44.2,75092.74,0.0,0.58765,0.00013,25.95899]
[1776682488876,44.2,75092.91,0.0,0.58767,0.00013,25.95875]
[1776682488948,44.2,75092.91,0.0,0.58767,0.00013,25.95875]
[1776682489213,44.2,75092.77,0.0,0.58765,0.00013,25.959]
[1776682495487,44.21,75092.73,0.0,0.58764,0.00013,25.95911]
[1776682500812,44.21,75093.99,0.0,0.58781,0.00013,25.95714]
[1776682503833,44.21,75088.91,0.0,0.58714,0.00013,25.96529]
[1776682509121,44.21,75089.97,0.0,0.58727,0.00013,25.96362]
[1776682512350,44.21,75091.01,0.0,0.58741,0.00013,25.96197]
[1776682515918,44.21,75085.97,0.0,0.58674,0.00013,25.97006]
[1776682520954,44.22,75083.1,0.0,0.58635,0.00013,25.97469]
[1776682521961,44.22,75088.84,0.0,0.58711,0.00013,25.96561]
[1776682522968,44.22,75095.12,0.0,0.58794,0.00013,25.95558]
[1776682525438,44.22,75096.01,0.0,0.58805,0.00013,25.95418]
[1776682532031,44.22,75092.58,0.0,0.58761,0.00013,25.9565]
[1776682537066,44.23,75092.84,0.0,0.58764,0.00013,25.95612]
[1776682542101,44.23,75093.51,0.0,0.58772,0.00013,25.95508]
[1776682547136,44.23,75094.86,0.0,0.5879,0.00013,25.95295]
[1776682552175,44.23,75095.59,0.0,0.58799,0.00013,25.95182]
[1776682557206,44.23,75093.62,0.0,0.58773,0.00013,25.95504]
[1776682562353,44.23,75092.13,0.0,0.58753,0.00013,25.95747]
[1776682562450,44.23,75092.13,0.0,0.58753,0.00013,25.95747]
[1776682564264,44.24,75105.38,0.0,0.58928,0.00013,25.93602]
[1776682565109,44.24,75105.38,0.0,0.58928,0.00013,25.93602]
[1776682569304,44.23,75097.03,0.0,0.58818,0.00013,25.94953]
[1776682574334,44.23,75094.49,0.0,0.58785,0.00013,25.95356]
[1776682576348,44.23,75083.44,0.0,0.58639,0.00013,25.97117]
[1776682578598,44.23,75083.32,0.0,0.58637,0.00013,25.97137]
[1776682580383,44.23,75075.38,0.0,0.58532,0.00013,25.9838]
[1776682581388,44.23,75069.67,0.0,0.58457,0.00013,25.99262]
[1776682583205,44.23,75067.94,0.0,0.58434,0.00013,25.99526]
[1776682585368,44.23,75065.77,0.0,0.58405,0.00013,25.99857]
[1776682587347,44.23,75065.06,0.0,0.58396,0.00013,25.99963]
[1776682587402,44.23,75065.06,0.0,0.58396,0.00013,25.99963]
[1776682587480,44.23,75065.06,0.0,0.58396,0.00013,25.99963]
[1776682587544,44.23,75059.12,0.0,0.58318,0.00013,26.00862]
[1776682590057,44.23,75060.86,0.0,0.58341,0.00013,26.00597]
[1776682590235,44.23,75060.98,0.0,0.58342,0.00013,26.00579]
[1776682595487,44.22,75063.17,0.0,0.58373,0.00013,25.99915]
[1776682596740,44.22,75063.14,0.0,0.58372,0.00013,25.99919]
[1776682596775,44.22,75063.14,0.0,0.58372,0.00013,25.99919]
[1776682601810,44.22,75063.7,0.0,0.5838,0.00013,25.99828]
[1776682602022,44.22,75063.7,0.0,0.5838,0.00013,25.99828]
[1776682602086,44.22,75063.7,0.0,0.5838,0.00013,25.99828]
[1776682602664,44.22,75049.69,0.0,0.58195,0.00013,26.01929]
[1776682603627,44.22,75057.83,0.0,0.58303,0.00013,26.00714]
[1776682604645,44.22,75060.27,0.0,0.58335,0.00013,26.00344]
[1776682604954,44.22,75060.27,0.0,0.58335,0.00013,26.00344]
[1776682605015,44.22,75060.27,0.0,0.58335,0.00013,26.00344]
[1776682610591,44.22,75058.06,0.0,0.58306,0.00013,26.00679]
[1776682615626,44.22,75060.09,0.0,0.58332,0.00013,26.00373]
[1776682618865,44.22,75059.72,0.0,0.58328,0.00013,26.00429]
[1776682618966,44.22,75059.72,0.0,0.58328,0.00013,26.00429]
[1776682619062,44.22,75059.72,0.0,0.58328,0.00013,26.00429]
[1776682619182,44.22,75059.72,0.0,0.58328,0.00013,26.00429]
[1776682619660,44.22,75060.23,0.0,0.58334,0.00013,26.00352]
[1776682620711,44.22,75057.69,0.0,0.58301,0.00013,26.00735]
[1776682620799,44.22,75057.69,0.0,0.58301,0.00013,26.00735]
[1776682621096,44.22,75057.69,0.0,0.58301,0.00013,26.00735]
[1776682621676,44.22,75057.01,0.0,0.58292,0.00013,26.00837]
[1776682622003,44.22,75057.01,0.0,0.58292,0.00013,26.00837]
[1776682622039,44.22,75057.01,0.0,0.58292,0.00013,26.00837]
[1776682622682,44.22,75044.78,0.0,0.5813,0.00013,26.02651]
[1776682623690,44.22,75045.89,0.0,0.58144,0.00013,26.02487]
[1776682625396,44.22,75044.75,0.0,0.58129,0.00013,26.02653]
[1776682625470,44.22,75044.75,0.0,0.58129,0.00013,26.02653]
[1776682625569,44.22,75044.75,0.0,0.58129,0.00013,26.02653]
[1776682625704,44.22,75045.69,0.0,0.58142,0.00013,26.02514]
[1776682627717,44.22,75053.03,0.0,0.58239,0.00013,26.01427]
[1776682629638,44.22,75053.88,0.0,0.58251,0.00013,26.01299]
[1776682629719,44.22,75053.88,0.0,0.58251,0.00013,26.01299]
[1776682629731,44.22,75053.21,0.0,0.58242,0.00013,26.01399]
[1776682634766,44.22,75049.16,0.0,0.58188,0.00013,26.01998]
[1776682637787,44.21,75044.57,0.0,0.58128,0.00013,26.02671]
[1776682640811,44.21,75038.99,0.0,0.58054,0.00013,26.03481]
[1776682642663,44.21,75038.99,0.0,0.58054,0.00013,26.03481]
[1776682642771,44.21,75039.55,0.0,0.58061,0.00013,26.03399]
[1776682642794,44.21,75039.55,0.0,0.58061,0.00013,26.03399]
[1776682642878,44.21,75039.55,0.0,0.58061,0.00013,26.03399]
[1776682646277,44.21,75038.94,0.0,0.58054,0.00013,26.03483]
[1776682646337,44.21,75038.94,0.0,0.58054,0.00013,26.03483]
[1776682646560,44.21,75039.02,0.0,0.58055,0.00013,26.03469]
[1776682651888,44.21,75038.02,0.0,0.58043,0.00013,26.03283]
[1776682656924,44.2,75037.44,0.0,0.58036,0.00013,26.0336]
[1776682661958,44.2,75037.0,0.0,0.5803,0.00013,26.03423]
[1776682666996,44.2,75036.71,0.0,0.58026,0.00013,26.03464]
[1776682672029,44.2,75037.32,0.0,0.58034,0.00013,26.03372]
[1776682677066,44.2,75036.7,0.0,0.58026,0.00013,26.03461]
[1776682681287,44.2,75034.82,0.0,0.58001,0.00013,26.03732]
[1776682681556,44.2,75023.2,0.0,0.57847,0.00013,26.05384]
[1776682682356,44.2,75023.2,0.0,0.57847,0.00013,26.05384]
[1776682683108,44.2,75022.44,0.0,0.57837,0.00013,26.0549]
[1776682683900,44.2,75022.44,0.0,0.57837,0.00013,26.0549]
[1776682690161,44.2,75022.18,0.0,0.57834,0.00013,26.05521]
[1776682695197,44.19,75019.5,0.0,0.57798,0.00013,26.05892]
[1776682699896,44.19,75020.41,0.0,0.57811,0.00013,26.05762]
[1776682700231,44.19,75017.72,0.0,0.57775,0.00013,26.06136]
[1776682705238,44.19,75019.98,0.0,0.57806,0.00013,26.05817]
[1776682705266,44.19,75008.79,0.0,0.57657,0.00013,26.0736]
[1776682706274,44.19,75005.11,0.0,0.57608,0.00013,26.07861]
[1776682710301,44.19,75009.76,0.0,0.57669,0.00013,26.07232]
[1776682715337,44.19,75009.79,0.0,0.5767,0.00013,26.06907]
[1776682721378,44.2,75012.27,0.0,0.57703,0.00013,26.06572]
[1776682723649,44.2,75013.66,0.0,0.57721,0.00013,26.06381]
[1776682723692,44.2,75014.34,0.0,0.5773,0.00013,26.06289]
[1776682725406,44.2,75020.7,0.0,0.57815,0.00013,26.05406]
[1776682726639,44.2,75020.7,0.0,0.57815,0.00013,26.05406]
[1776682732456,44.2,75021.42,0.0,0.57823,0.00013,26.05318]
[1776682737490,44.21,75022.32,0.0,0.57835,0.00013,26.05202]
[1776682742524,44.21,75021.76,0.0,0.57826,0.00013,26.0529]
[1776682747560,44.22,75022.49,0.0,0.57835,0.00013,26.05196]
[1776682751592,44.22,75030.46,0.0,0.57941,0.00013,26.04078]
[1776682755558,44.23,75027.08,0.0,0.57896,0.00013,26.04562]
[1776682760650,44.23,75025.22,0.0,0.57871,0.00013,26.04827]
[1776682765686,44.23,75022.63,0.0,0.57836,0.00013,26.0519]
[1776682766710,44.23,75022.63,0.0,0.57836,0.00013,26.0519]
[1776682771728,44.23,75025.25,0.0,0.57872,0.00013,26.04499]
[1776682776762,44.23,75025.68,0.0,0.57877,0.00013,26.0444]
[1776682781799,44.23,75025.09,0.0,0.57869,0.00013,26.04525]
[1776682786833,44.23,75024.36,0.0,0.57859,0.00013,26.0463]
[1776682791868,44.23,75025.55,0.0,0.57875,0.00013,26.04464]
[1776682796903,44.23,75030.78,0.0,0.57945,0.00013,26.03719]
[1776682797579,44.23,75030.78,0.0,0.57945,0.00013,26.03719]
[1776682797642,44.23,75030.78,0.0,0.57945,0.00013,26.03719]
[1776682797693,44.23,75030.78,0.0,0.57945,0.00013,26.03719]
[1776682797910,44.23,75033.51,0.0,0.57981,0.00013,26.03327]
[1776682802593,44.23,75032.0,0.0,0.57962,0.00013,26.03539]
[1776682802685,44.23,75032.0,0.0,0.57962,0.00013,26.03539]
[1776682802793,44.23,75032.0,0.0,0.57962,0.00013,26.03539]
[1776682802894,44.22,75031.89,0.0,0.5796,0.00013,26.03551]
[1776682805736,44.22,75031.35,0.0,0.57953,0.00013,26.03627]
[1776682807691,44.22,75038.17,0.0,0.58044,0.00013,26.02641]
[1776682810100,44.22,75042.97,0.0,0.58108,0.00013,26.0194]
[1776682810955,44.22,75042.97,0.0,0.58108,0.00013,26.0194]
[1776682813030,44.22,75049.62,0.0,0.58196,0.00013,26.0096]
[1776682814201,44.22,75049.62,0.0,0.58196,0.00013,26.0096]
[1776682814297,44.22,75042.21,0.0,0.58098,0.00013,26.02049]
[1776682817762,44.22,75042.49,0.0,0.58102,0.00013,26.02004]
[1776682823102,44.21,75045.49,0.0,0.58142,0.00013,26.0156]
[1776682828135,44.21,75047.69,0.0,0.58172,0.00013,26.01234]
[1776682833171,44.21,75049.39,0.0,0.58195,0.00013,26.00659]
[1776682836440,44.21,75041.0,0.0,0.58083,0.00013,26.01893]
[1776682837903,44.21,75039.7,0.0,0.58066,0.00013,26.02082]
[1776682842445,44.21,75031.63,0.0,0.57959,0.00013,26.03244]
[1776682844247,44.21,75030.32,0.0,0.57942,0.00013,26.03432]
[1776682849281,44.22,75026.47,0.0,0.5789,0.00013,26.03986]
[1776682854579,44.22,75025.94,0.0,0.57883,0.00013,26.04065]
[1776682855338,44.22,75013.34,0.0,0.57715,0.00013,26.05825]
[1776682857338,44.23,75013.91,0.0,0.57722,0.00013,26.0575]
[1776682861902,44.23,75019.97,0.0,0.57802,0.00013,26.04922]
[1776682863184,44.23,75019.97,0.0,0.57802,0.00013,26.04922]
[1776682863437,44.23,75019.97,0.0,0.57802,0.00013,26.04922]
[1776682863920,44.23,75019.97,0.0,0.57802,0.00013,26.04922]
[1776682863929,44.23,75019.97,0.0,0.57802,0.00013,26.04922]
[1776682863959,44.23,75019.97,0.0,0.57802,0.00013,26.04922]
[1776682863985,44.23,74995.8,0.0,0.5748,0.00013,26.08209]
[1776682864149,44.23,74995.8,0.0,0.5748,0.00013,26.08209]
[1776682864454,44.23,74995.8,0.0,0.5748,0.00013,26.08209]
[1776682864522,44.23,74983.82,0.0,0.5732,0.00013,26.09773]
[1776682865944,44.23,74983.82,0.0,0.5732,0.00013,26.09773]
[1776682865949,44.23,74983.22,0.0,0.57313,0.00013,26.0985]
[1776682866048,44.23,74983.22,0.0,0.57313,0.00013,26.0985]
[1776682866310,44.23,74983.22,0.0,0.57313,0.00013,26.0985]
[1776682866346,44.23,74983.22,0.0,0.57313,0.00013,26.0985]
[1776682866406,44.23,74974.95,0.0,0.57202,0.00013,26.10904]
[1776682869099,44.23,74975.99,0.0,0.57216,0.00013,26.10773]
[1776682869175,44.23,74975.99,0.0,0.57216,0.00013,26.10773]
[1776682869423,44.23,74977.14,0.0,0.57231,0.00013,26.10628]
[1776682873451,44.24,74970.84,0.0,0.57147,0.00013,26.11426]
[1776682878486,44.24,74974.45,0.0,0.57195,0.00013,26.10979]
[1776682883523,44.24,74969.14,0.0,0.57123,0.00013,26.11648]
[1776682884189,44.24,74969.14,0.0,0.57123,0.00013,26.11648]
[1776682885538,44.24,74984.13,0.0,0.57323,0.00013,26.0975]
[1776682886549,44.24,74985.27,0.0,0.57338,0.00013,26.09603]
[1776682887336,44.24,74985.27,0.0,0.57338,0.00013,26.09603]
[1776682887552,44.24,74985.88,0.0,0.57347,0.00013,26.09524]
[1776682891828,44.24,74988.77,0.0,0.57385,0.00013,26.09148]
[1776682891875,44.24,74988.77,0.0,0.57385,0.00013,26.09148]
[1776682893025,44.24,74987.44,0.0,0.57368,0.00013,26.08997]
[1776682893074,44.24,74987.44,0.0,0.57368,0.00013,26.08997]
[1776682898629,44.24,74986.39,0.0,0.57354,0.00013,26.09132]
[1776682901659,44.24,74991.93,0.0,0.57428,0.00013,26.08409]
[1776682906694,44.24,74997.97,0.0,0.57509,0.00013,26.0761]
[1776682908666,44.24,74997.97,0.0,0.57509,0.00013,26.0761]
[1776682908699,44.24,74997.97,0.0,0.57509,0.00013,26.0761]
[1776682914756,44.24,75002.61,0.0,0.57571,0.00013,26.06985]
[1776682918784,44.24,74996.43,0.0,0.57489,0.00013,26.07808]
[1776682919937,44.24,74996.43,0.0,0.57489,0.00013,26.07808]
[1776682920006,44.24,74996.43,0.0,0.57489,0.00013,26.07808]
[1776682921046,44.24,74983.59,0.0,0.57318,0.00013,26.09485]
[1776682923045,44.24,74985.81,0.0,0.57347,0.00013,26.09198]
[1776682924972,44.24,74991.7,0.0,0.57426,0.00013,26.0843]
[1776682925986,44.24,74997.87,0.0,0.57508,0.00013,26.07615]
[1776682929012,44.24,75000.99,0.0,0.5755,0.00013,26.07198]
[1776682934031,44.23,75000.41,0.0,0.57542,0.00013,26.07274]
[1776682939082,44.23,75002.89,0.0,0.57575,0.00013,26.06938]
[1776682942177,44.23,75006.36,0.0,0.57621,0.00013,26.06471]
[1776682942226,44.23,75006.36,0.0,0.57621,0.00013,26.06471]
[1776682946713,44.23,75006.42,0.0,0.57622,0.00013,26.06462]
[1776682946751,44.23,75006.42,0.0,0.57622,0.00013,26.06462]
[1776682947934,44.23,75006.47,0.0,0.57623,0.00013,26.06456]
[1776682947991,44.23,75010.63,0.0,0.57678,0.00013,26.05889]
[1776682951017,44.23,75020.93,0.0,0.57816,0.00013,26.04143]
[1776682952024,44.23,75025.86,0.0,0.57881,0.00013,26.03451]
[1776682954074,44.24,75034.82,0.0,0.58,0.00013,26.02178]
[1776682955829,44.24,75034.82,0.0,0.58,0.00013,26.0218]
[1776682956053,44.24,75045.32,0.0,0.58139,0.00013,26.00657]
[1776682957059,44.24,75044.35,0.0,0.58126,0.00013,26.00801]
[1776682960558,44.24,75045.8,0.0,0.58145,0.00013,26.00594]
[1776682960586,44.24,75045.8,0.0,0.58145,0.00013,26.00594]
[1776682960645,44.24,75045.8,0.0,0.58145,0.00013,26.00594]
[1776682961087,44.24,75062.83,0.0,0.5837,0.00013,25.98054]
[1776682962094,44.24,75064.6,0.0,0.58394,0.00013,25.97786]
[1776682963470,44.24,75064.4,0.0,0.58391,0.00013,25.97819]
[1776682963529,44.24,75064.4,0.0,0.58391,0.00013,25.97819]
[1776682964108,44.24,75064.24,0.0,0.58389,0.00013,25.97845]
[1776682969143,44.25,75069.42,0.0,0.58457,0.00013,25.97061]
[1776682971157,44.25,75080.24,0.0,0.58599,0.00013,25.95386]
[1776682973171,44.25,75082.73,0.0,0.58632,0.00013,25.95]
[1776682978906,44.26,75082.0,0.0,0.58622,0.00013,25.95125]
[1776682984248,44.26,75081.7,0.0,0.58617,0.00013,25.95178]
[1776682989634,44.26,75084.25,0.0,0.5865,0.00013,25.94783]
[1776682989894,44.26,75084.25,0.0,0.5865,0.00013,25.94783]
[1776682990138,44.26,75084.25,0.0,0.5865,0.00013,25.94783]
[1776682991009,44.26,75069.96,0.0,0.58461,0.00013,25.97011]
[1776682991711,44.26,75069.96,0.0,0.58461,0.00013,25.97011]
[1776682991721,44.26,75080.02,0.0,0.58594,0.00013,25.95451]
[1776682992308,44.26,75080.02,0.0,0.58594,0.00013,25.95452]
[1776682993315,44.27,75080.93,0.0,0.58606,0.00013,25.95312]
[1776682999046,44.27,75078.0,0.0,0.58566,0.00013,25.95784]
[1776683004393,44.28,75076.02,0.0,0.58539,0.00013,25.96103]
[1776683007413,44.28,75083.97,0.0,0.58644,0.00013,25.94867]
[1776683009116,44.28,75079.05,0.0,0.58579,0.00013,25.95644]
[1776683011441,44.28,75071.07,0.0,0.58474,0.00013,25.9656]
[1776683016476,44.29,75071.18,0.0,0.58475,0.00013,25.96552]
[1776683019602,44.29,75060.94,0.0,0.58339,0.00013,25.98117]
[1776683021514,44.29,75058.27,0.0,0.58303,0.00013,25.98522]
[1776683022696,44.29,75064.1,0.0,0.5838,0.00013,25.97643]
[1776683028561,44.3,75064.56,0.0,0.58386,0.00013,25.9758]
[1776683033595,44.3,75063.95,0.0,0.58377,0.00013,25.9768]
[1776683035579,44.3,75063.84,0.0,0.58376,0.00013,25.97698]
[1776683035638,44.3,75063.84,0.0,0.58376,0.00013,25.97698]
[1776683035657,44.3,75065.24,0.0,0.58394,0.00013,25.97486]
[1776683037512,44.3,75065.24,0.0,0.58394,0.00013,25.97488]
[1776683037540,44.3,75065.24,0.0,0.58394,0.00013,25.97488]
[1776683037624,44.3,75064.56,0.0,0.58385,0.00013,25.97592]
[1776683038633,44.3,75070.75,0.0,0.58467,0.00013,25.96648]
[1776683039668,44.3,75070.75,0.0,0.58467,0.00013,25.96648]
[1776683039727,44.3,75070.75,0.0,0.58467,0.00013,25.96648]
[1776683039758,44.3,75057.83,0.0,0.58296,0.00013,25.98608]
[1776683040973,44.3,75057.83,0.0,0.58296,0.00013,25.98608]
[1776683041015,44.3,75057.83,0.0,0.58296,0.00013,25.98608]
[1776683041069,44.3,75054.42,0.0,0.58251,0.00013,25.9912]
[1776683042172,44.3,75045.92,0.0,0.58138,0.00013,26.00376]
[1776683042860,44.3,75051.58,0.0,0.58213,0.00013,25.99543]
[1776683044673,44.3,75059.25,0.0,0.58314,0.00013,25.984]
[1776683047694,44.31,75062.75,0.0,0.5836,0.00013,25.97876]
[1776683051433,44.31,75063.26,0.0,0.58367,0.00013,25.97802]
[1776683051504,44.31,75063.26,0.0,0.58367,0.00013,25.97802]
[1776683056722,44.31,75065.74,0.0,0.58399,0.00013,25.97433]
[1776683056803,44.31,75065.74,0.0,0.58399,0.00013,25.97433]
[1776683056848,44.31,75056.11,0.0,0.58272,0.00013,25.98886]
[1776683057857,44.31,75047.09,0.0,0.58152,0.00013,26.00223]
[1776683058772,44.31,75047.09,0.0,0.58152,0.00013,26.00224]
[1776683059780,44.31,75048.38,0.0,0.58169,0.00013,26.00035]
[1776683066828,44.31,75049.84,0.0,0.58188,0.00013,25.99823]
[1776683068842,44.31,75057.75,0.0,0.58293,0.00013,25.98648]
[1776683073877,44.32,75058.69,0.0,0.58306,0.00013,25.98184]
[1776683078912,44.32,75052.75,0.0,0.58227,0.00013,25.99074]
[1776683080927,44.32,75058.67,0.0,0.58305,0.00013,25.98191]
[1776683081936,44.32,75065.02,0.0,0.58389,0.00013,25.97233]
[1776683083948,44.32,75058.12,0.0,0.58298,0.00013,25.98277]
[1776683084954,44.32,75053.63,0.0,0.58238,0.00013,25.98948]
[1776683090178,44.32,75053.55,0.0,0.58237,0.00013,25.98961]
[1776683090210,44.32,75052.98,0.0,0.5823,0.00013,25.99045]
[1776683092018,44.32,75048.53,0.0,0.58171,0.00013,25.99703]
[1776683097049,44.32,75049.59,0.0,0.58185,0.00013,25.99545]
[1776683103086,44.32,75056.96,0.0,0.58283,0.00013,25.98449]
[1776683103808,44.32,75056.96,0.0,0.58283,0.00013,25.98449]
[1776683104090,44.32,75056.96,0.0,0.58283,0.00013,25.98449]
[1776683105203,44.32,75056.96,0.0,0.58283,0.00013,25.98449]
[1776683105288,44.32,75060.11,0.0,0.58324,0.00013,25.97976]
[1776683106103,44.32,75067.39,0.0,0.58421,0.00013,25.96873]
[1776683107110,44.32,75073.4,0.0,0.585,0.00013,25.95952]
[1776683107921,44.32,75073.4,0.0,0.585,0.00013,25.95952]
[1776683107970,44.32,75073.4,0.0,0.585,0.00013,25.95952]
[1776683111914,44.32,75072.4,0.0,0.58486,0.00013,25.96111]
[1776683112145,44.32,75072.4,0.0,0.58486,0.00013,25.96113]
[1776683117181,44.33,75078.45,0.0,0.58566,0.00013,25.95183]
[1776683121053,44.33,75081.15,0.0,0.58601,0.00013,25.94767]
[1776683121190,44.33,75081.15,0.0,0.58601,0.00013,25.94767]
[1776683121224,44.33,75094.64,0.0,0.58779,0.00013,25.92632]
[1776683123222,44.33,75094.74,0.0,0.5878,0.00013,25.9262]
[1776683125228,44.33,75095.84,0.0,0.58794,0.00013,25.92445]
[1776683125302,44.33,75095.84,0.0,0.58794,0.00013,25.92445]
[1776683125282,44.33,75097.06,0.0,0.5881,0.00013,25.9225]
[1776683129584,44.33,75100.75,0.0,0.58858,0.00013,25.9166]
[1776683134299,44.34,75095.87,0.0,0.58795,0.00013,25.92125]
[1776683136996,44.34,75097.73,0.0,0.58819,0.00013,25.91828]
[1776683138327,44.34,75102.4,0.0,0.5888,0.00013,25.91075]
[1776683139162,44.34,75102.4,0.0,0.5888,0.00013,25.91075]
[1776683139334,44.34,75104.95,0.0,0.58914,0.00013,25.9066]
[1776683140839,44.34,75109.5,0.0,0.58974,0.00013,25.89916]
[1776683141738,44.34,75109.5,0.0,0.58974,0.00013,25.89916]
[1776683141895,44.34,75117.73,0.0,0.59082,0.00013,25.88554]
[1776683142859,44.34,75117.73,0.0,0.59082,0.00013,25.88554]
[1776683143076,44.34,75117.73,0.0,0.59082,0.00013,25.88554]
[1776683143118,44.34,75117.73,0.0,0.59082,0.00013,25.88554]
[1776683143192,44.34,75123.07,0.0,0.59152,0.00013,25.87662]
[1776683146570,44.34,75122.29,0.0,0.59142,0.00013,25.87798]
[1776683146628,44.34,75122.29,0.0,0.59142,0.00013,25.87798]
[1776683152425,44.35,75126.43,0.0,0.59195,0.00013,25.87115]
[1776683155115,44.35,75127.26,0.0,0.59206,0.00013,25.86976]
[1776683155345,44.35,75119.26,0.0,0.591,0.00013,25.88327]
[1776683156298,44.35,75113.71,0.0,0.59027,0.00013,25.89252]
[1776683158277,44.35,75108.3,0.0,0.58956,0.00013,25.90146]
[1776683158972,44.35,75108.3,0.0,0.58956,0.00013,25.90146]
[1776683159022,44.35,75108.3,0.0,0.58956,0.00013,25.90146]
[1776683164512,44.35,75109.6,0.0,0.58973,0.00013,25.89939]
[1776683170261,44.36,75111.5,0.0,0.58997,0.00013,25.89632]
[1776683176596,44.36,75112.93,0.0,0.59015,0.00013,25.89404]
[1776683177997,44.36,75112.93,0.0,0.59015,0.00013,25.89404]
[1776683178422,44.36,75113.48,0.0,0.59023,0.00013,25.89314]
[1776683179346,44.36,75120.3,0.0,0.59112,0.00013,25.88182]
[1776683180332,44.36,75114.76,0.0,0.59039,0.00013,25.89106]
[1776683185494,44.36,75110.96,0.0,0.58989,0.00013,25.8974]
[1776683186028,44.36,75110.96,0.0,0.58989,0.00013,25.8974]
[1776683186039,44.36,75110.96,0.0,0.58989,0.00013,25.8974]
[1776683186240,44.36,75103.58,0.0,0.58892,0.00013,25.90948]
[1776683187680,44.36,75085.22,0.0,0.5865,0.00013,25.93886]
[1776683190338,44.37,75085.91,0.0,0.58658,0.00013,25.93783]
[1776683195736,44.37,75086.86,0.0,0.58671,0.00013,25.93315]
[1776683200771,44.37,75083.53,0.0,0.58627,0.00013,25.93848]
[1776683206815,44.38,75083.71,0.0,0.58628,0.00013,25.93832]
[1776683207820,44.38,75097.07,0.0,0.58804,0.00013,25.91714]
[1776683209033,44.38,75102.58,0.0,0.58877,0.00013,25.90826]
[1776683210918,44.38,75102.55,0.0,0.58876,0.00013,25.90831]
[1776683211096,44.38,75102.55,0.0,0.58876,0.00013,25.90831]
[1776683211195,44.38,75102.55,0.0,0.58876,0.00013,25.90831]
[1776683211292,44.38,75108.56,0.0,0.58955,0.00013,25.89852]
[1776683212576,44.38,75108.56,0.0,0.58955,0.00013,25.89854]
[1776683212709,44.38,75108.56,0.0,0.58955,0.00013,25.89854]
[1776683212880,44.38,75115.59,0.0,0.59047,0.00013,25.88695]
[1776683216642,44.38,75119.59,0.0,0.591,0.00013,25.88035]
[1776683216711,44.38,75119.59,0.0,0.591,0.00013,25.88035]
[1776683216909,44.38,75115.59,0.0,0.59047,0.00013,25.88701]
[1776683220698,44.39,75115.66,0.0,0.59048,0.00013,25.88694]
[1776683222938,44.39,75113.53,0.0,0.5902,0.00013,25.8905]
[1776683223040,44.39,75109.02,0.0,0.5896,0.00013,25.89794]
[1776683228993,44.39,75112.06,0.0,0.59,0.00013,25.89301]
[1776683229724,44.39,75112.06,0.0,0.59,0.00013,25.89301]
[1776683235039,44.4,75115.77,0.0,0.59048,0.00013,25.88699]
[1776683237597,44.4,75120.09,0.0,0.59104,0.00013,25.87985]
[1776683238059,44.4,75121.3,0.0,0.5912,0.00013,25.87785]
[1776683240605,44.4,75123.09,0.0,0.59143,0.00013,25.87489]
[1776683246114,44.4,75124.5,0.0,0.59161,0.00013,25.87261]
[1776683248129,44.4,75118.18,0.0,0.59078,0.00013,25.88321]
[1776683253163,44.41,75122.44,0.0,0.59134,0.00013,25.87291]
[1776683256184,44.41,75115.06,0.0,0.59037,0.00013,25.88525]
[1776683261220,44.41,75121.17,0.0,0.59117,0.00013,25.87517]
[1776683266255,44.42,75120.18,0.0,0.59103,0.00013,25.87692]
[1776683269276,44.42,75126.39,0.0,0.59184,0.00013,25.86655]
[1776683272408,44.42,75145.7,0.0,0.59437,0.00013,25.83348]
[1776683273465,44.42,75145.7,0.0,0.59437,0.00013,25.83348]
[1776683274317,44.42,75162.67,0.0,0.59659,0.00013,25.80352]
[1776683275324,44.42,75166.45,0.0,0.59709,0.00013,25.79673]
[1776683275523,44.42,75166.45,0.0,0.59709,0.00013,25.79673]
[1776683280675,44.42,75168.01,0.0,0.5973,0.00013,25.7939]
[1776683280812,44.42,75168.01,0.0,0.5973,0.00013,25.7939]
[1776683281366,44.42,75168.25,0.0,0.59733,0.00013,25.79347]
[1776683282373,44.42,75174.17,0.0,0.5981,0.00013,25.78274]
[1776683283654,44.42,75174.48,0.0,0.59814,0.00013,25.78217]
[1776683283704,44.42,75174.48,0.0,0.59814,0.00013,25.78217]
[1776683284387,44.42,75176.21,0.0,0.59837,0.00013,25.779]
[1776683287409,44.42,75180.48,0.0,0.59893,0.00013,25.77115]
[1776683292444,44.42,75182.44,0.0,0.59919,0.00013,25.7675]
[1776683299493,44.41,75185.19,0.0,0.59955,0.00013,25.76239]
[1776683304527,44.41,75186.16,0.0,0.59967,0.00013,25.76058]
[1776683309562,44.41,75188.63,0.0,0.6,0.00013,25.75598]
[1776683314598,44.41,75189.79,0.0,0.60016,0.00013,25.75052]
[1776683321319,44.41,75192.08,0.0,0.60046,0.00013,25.74622]
[1776683326682,44.41,75189.3,0.0,0.6001,0.00013,25.75142]
[1776683331717,44.41,75189.66,0.0,0.60014,0.00013,25.75077]
[1776683337759,44.41,75191.14,0.0,0.60033,0.00013,25.74803]
[1776683342794,44.41,75191.99,0.0,0.60044,0.00013,25.74647]
[1776683351529,44.42,75193.64,0.0,0.60065,0.00013,25.74343]
[1776683356891,44.42,75198.52,0.0,0.60129,0.00013,25.73426]
[1776683364390,44.42,75197.5,0.0,0.60116,0.00013,25.73616]
[1776683366962,44.41,75192.35,0.0,0.60049,0.00013,25.7458]
[1776683372586,44.41,75190.44,0.0,0.60024,0.00013,25.74933]
[1776683372651,44.41,75187.16,0.0,0.59983,0.00013,25.75214]
[1776683373010,44.41,75187.16,0.0,0.59983,0.00013,25.75214]
[1776683378039,44.41,75187.28,0.0,0.59984,0.00013,25.7519]
[1776683381060,44.41,75182.26,0.0,0.59919,0.00013,25.76119]
[1776683382594,44.41,75182.26,0.0,0.59919,0.00013,25.76119]
[1776683382067,44.41,75175.1,0.0,0.59825,0.00013,25.77432]
[1776683382626,44.41,75175.1,0.0,0.59825,0.00013,25.77432]
[1776683383074,44.41,75173.56,0.0,0.59805,0.00013,25.77712]
[1776683388109,44.41,75178.59,0.0,0.59871,0.00013,25.76789]
[1776683393149,44.41,75176.26,0.0,0.59841,0.00013,25.77212]
[1776683399191,44.41,75173.94,0.0,0.59811,0.00013,25.77631]
[1776683403219,44.41,75168.97,0.0,0.59746,0.00013,25.78528]
[1776683404089,44.41,75168.97,0.0,0.59746,0.00013,25.78528]
[1776683404141,44.41,75168.97,0.0,0.59746,0.00013,25.78528]
[1776683404226,44.41,75168.36,0.0,0.59738,0.00013,25.78637]
[1776683409261,44.41,75170.18,0.0,0.59762,0.00013,25.78304]
[1776683414296,44.4,75174.03,0.0,0.59813,0.00013,25.77603]
[1776683419339,44.4,75177.29,0.0,0.59855,0.00013,25.77008]
[1776683424581,44.4,75180.0,0.0,0.59891,0.00013,25.7651]
[1776683425243,44.4,75181.35,0.0,0.59908,0.00013,25.76262]
[1776683425332,44.4,75181.35,0.0,0.59908,0.00013,25.76262]
[1776683425378,44.4,75150.52,0.0,0.59505,0.00013,25.81808]
[1776683426382,44.4,75150.52,0.0,0.59505,0.00013,25.81808]
[1776683427112,44.4,75150.52,0.0,0.59505,0.00013,25.81808]
[1776683427392,44.4,75134.25,0.0,0.59292,0.00013,25.84625]
[1776683428400,44.4,75138.69,0.0,0.5935,0.00013,25.83863]
[1776683429629,44.4,75142.76,0.0,0.59404,0.00013,25.8315]
[1776683435422,44.4,75142.93,0.0,0.59407,0.00013,25.82789]
[1776683441486,44.4,75141.78,0.0,0.59393,0.00013,25.82982]
[1776683446638,44.39,75141.59,0.0,0.5939,0.00013,25.83011]
[1776683449033,44.39,75143.08,0.0,0.5941,0.00013,25.8275]
[1776683449119,44.39,75143.08,0.0,0.5941,0.00013,25.8275]
[1776683449542,44.39,75145.63,0.0,0.59444,0.00013,25.82305]
[1776683450549,44.39,75153.06,0.0,0.59541,0.00013,25.81002]
[1776683450955,44.39,75153.06,0.0,0.59541,0.00013,25.81002]
[1776683451021,44.39,75153.06,0.0,0.59541,0.00013,25.81002]
[1776683452943,44.39,75152.02,0.0,0.59528,0.00013,25.81185]
[1776683458605,44.39,75151.09,0.0,0.59515,0.00013,25.81349]
[1776683462093,44.39,75149.99,0.0,0.59501,0.00013,25.81543]
[1776683462341,44.39,75149.99,0.0,0.59501,0.00013,25.81543]
[1776683462380,44.39,75149.99,0.0,0.59501,0.00013,25.81543]
[1776683463640,44.39,75133.19,0.0,0.5928,0.00013,25.84453]
[1776683464647,44.39,75131.71,0.0,0.59261,0.00013,25.84704]
[1776683465353,44.39,75131.71,0.0,0.59261,0.00013,25.84704]
[1776683465655,44.39,75132.24,0.0,0.59268,0.00013,25.84612]
[1776683471698,44.39,75132.79,0.0,0.59276,0.00013,25.84511]
[1776683476733,44.39,75135.38,0.0,0.5931,0.00013,25.84062]
[1776683478662,44.39,75135.38,0.0,0.5931,0.00013,25.84062]
[1776683478714,44.39,75135.38,0.0,0.5931,0.00013,25.84062]
[1776683478755,44.39,75128.01,0.0,0.59214,0.00013,25.85316]
[1776683480993,44.39,75126.3,0.0,0.59191,0.00013,25.85603]
[1776683481081,44.39,75120.45,0.0,0.59114,0.00013,25.86586]
[1776683483313,44.39,75115.9,0.0,0.59055,0.00013,25.87344]
[1776683488819,44.39,75116.24,0.0,0.59059,0.00013,25.87294]
[1776683493854,44.39,75111.1,0.0,0.58992,0.00013,25.87822]
[1776683498889,44.39,75110.6,0.0,0.58985,0.00013,25.87908]
[1776683503924,44.39,75108.96,0.0,0.58963,0.00013,25.88182]
[1776683508958,44.4,75108.7,0.0,0.58959,0.00013,25.8823]
[1776683514193,44.4,75108.3,0.0,0.58954,0.00013,25.88299]
[1776683519274,44.4,75107.56,0.0,0.58943,0.00013,25.88427]
[1776683521598,44.4,75107.56,0.0,0.58943,0.00013,25.88428]
[1776683521606,44.4,75107.56,0.0,0.58943,0.00013,25.88428]
[1776683521668,44.4,75107.56,0.0,0.58943,0.00013,25.88428]
[1776683522721,44.4,75114.63,0.0,0.59036,0.00013,25.87268]
[1776683523636,44.4,75122.52,0.0,0.5914,0.00013,25.85954]
[1776683524648,44.4,75125.56,0.0,0.5918,0.00013,25.85443]
[1776683528125,44.4,75126.03,0.0,0.59186,0.00013,25.85366]
[1776683528746,44.4,75130.23,0.0,0.59241,0.00013,25.84655]
[1776683533755,44.41,75130.85,0.0,0.59249,0.00013,25.84555]
[1776683534715,44.41,75135.97,0.0,0.59316,0.00013,25.83682]
[1776683539725,44.41,75134.34,0.0,0.59294,0.00013,25.83968]
[1776683544756,44.41,75134.15,0.0,0.59291,0.00013,25.84007]
[1776683550134,44.41,75130.33,0.0,0.5924,0.00013,25.84666]
[1776683551611,44.41,75129.58,0.0,0.5923,0.00013,25.84795]
[1776683551621,44.41,75129.58,0.0,0.5923,0.00013,25.84795]
[1776683551690,44.41,75129.58,0.0,0.5923,0.00013,25.84795]
[1776683551716,44.41,75129.58,0.0,0.5923,0.00013,25.84795]
[1776683551703,44.41,75122.74,0.0,0.59141,0.00013,25.85623]
[1776683551836,44.41,75122.74,0.0,0.59141,0.00013,25.85623]
[1776683551867,44.41,75122.74,0.0,0.59141,0.00013,25.85623]
[1776683552269,44.41,75122.74,0.0,0.59141,0.00013,25.85623]
[1776683553273,44.42,75115.81,0.0,0.5905,0.00013,25.8678]
[1776683556294,44.42,75111.71,0.0,0.58996,0.00013,25.8746]
[1776683561329,44.42,75111.69,0.0,0.58996,0.00013,25.87468]
[1776683566364,44.42,75108.94,0.0,0.58959,0.00013,25.87924]
[1776683567565,44.42,75108.94,0.0,0.58959,0.00013,25.87924]
[1776683567602,44.42,75108.94,0.0,0.58959,0.00013,25.87924]
[1776683567629,44.42,75108.77,0.0,0.58957,0.00013,25.87954]
[1776683573119,44.42,75106.99,0.0,0.58933,0.00013,25.88249]
[1776683574134,44.42,75106.99,0.0,0.58933,0.00013,25.88249]
[1776683575428,44.42,75115.73,0.0,0.59048,0.00013,25.86814]
[1776683576144,44.42,75115.73,0.0,0.59048,0.00013,25.86814]
[1776683576437,44.42,75116.12,0.0,0.59053,0.00013,25.8675]
[1776683581857,44.42,75117.42,0.0,0.5907,0.00013,25.86537]
[1776683588030,44.43,75120.51,0.0,0.5911,0.00013,25.86027]
[1776683593556,44.43,75126.01,0.0,0.59182,0.00013,25.8511]
[1776683594196,44.43,75126.01,0.0,0.59182,0.00013,25.8511]
[1776683594262,44.43,75126.01,0.0,0.59182,0.00013,25.8511]
[1776683594563,44.43,75136.63,0.0,0.59321,0.00013,25.83305]
[1776683595572,44.43,75141.75,0.0,0.59388,0.00013,25.82424]
[1776683596577,44.43,75143.41,0.0,0.5941,0.00013,25.82139]
[1776683597585,44.43,75139.08,0.0,0.59353,0.00013,25.82893]
[1776683598231,44.43,75139.08,0.0,0.59353,0.00013,25.82893]
[1776683598273,44.43,75139.08,0.0,0.59353,0.00013,25.82893]
[1776683603629,44.44,75137.14,0.0,0.59327,0.00013,25.83239]
[1776683609668,44.44,75137.47,0.0,0.5933,0.00013,25.83194]
[1776683615710,44.45,75141.58,0.0,0.59384,0.00013,25.82172]
[1776683620746,44.45,75143.61,0.0,0.5941,0.00013,25.81833]
[1776683625782,44.45,75147.81,0.0,0.59465,0.00013,25.8111]
[1776683630818,44.45,75143.04,0.0,0.59402,0.00013,25.8194]
[1776683634843,44.45,75147.47,0.0,0.5946,0.00013,25.81169]
[1776683638110,44.45,75148.38,0.0,0.59472,0.00013,25.81011]
[1776683638210,44.45,75148.38,0.0,0.59472,0.00013,25.81011]
[1776683638871,44.45,75151.42,0.0,0.59512,0.00013,25.80479]
[1776683639878,44.45,75157.18,0.0,0.59587,0.00013,25.79464]
[1776683640491,44.45,75157.18,0.0,0.59587,0.00013,25.79464]
[1776683646217,44.46,75155.32,0.0,0.59562,0.00013,25.79798]
[1776683647934,44.46,75161.77,0.0,0.59647,0.00013,25.78657]
[1776683653688,44.46,75167.32,0.0,0.59719,0.00013,25.7767]
[1776683658004,44.46,75172.28,0.0,0.59783,0.00013,25.76779]
[1776683662032,44.46,75177.4,0.0,0.5985,0.00013,25.75851]
[1776683666397,44.46,75182.78,0.0,0.5992,0.00013,25.74867]
[1776683669081,44.46,75188.15,0.0,0.5999,0.00013,25.73875]
[1776683674605,44.46,75188.65,0.0,0.59997,0.00013,25.73453]
[1776683674683,44.46,75188.65,0.0,0.59997,0.00013,25.73453]
[1776683674712,44.46,75188.65,0.0,0.59997,0.00013,25.73453]
[1776683674751,44.46,75187.74,0.0,0.59986,0.00013,25.73622]
[1776683679151,44.46,75183.41,0.0,0.5993,0.00013,25.74415]
[1776683683902,44.46,75178.6,0.0,0.59867,0.00013,25.7529]
[1776683685620,44.46,75178.6,0.0,0.59867,0.00013,25.7529]
[1776683685675,44.46,75178.6,0.0,0.59867,0.00013,25.7529]
[1776683685814,44.46,75176.71,0.0,0.59843,0.00013,25.75631]
[1776683691234,44.45,75176.44,0.0,0.5984,0.00013,25.75671]
[1776683696272,44.45,75177.74,0.0,0.59857,0.00013,25.75427]
[1776683700540,44.45,75177.74,0.0,0.59857,0.00013,25.75427]
[1776683701292,44.45,75180.55,0.0,0.59894,0.00013,25.74912]
[1776683701372,44.45,75180.55,0.0,0.59894,0.00013,25.74912]
[1776683701535,44.45,75180.55,0.0,0.59894,0.00013,25.74912]
[1776683701579,44.45,75190.4,0.0,0.60023,0.00013,25.73089]
[1776683702051,44.45,75190.4,0.0,0.60023,0.00013,25.73089]
[1776683702102,44.45,75190.4,0.0,0.60023,0.00013,25.73089]
[1776683702224,44.45,75190.4,0.0,0.60023,0.00013,25.73089]
[1776683702319,44.45,75205.45,0.0,0.60219,0.00013,25.70252]
[1776683703194,44.45,75205.45,0.0,0.60219,0.00013,25.70252]
[1776683703228,44.45,75205.45,0.0,0.60219,0.00013,25.70252]
[1776683703886,44.45,75212.14,0.0,0.60306,0.00013,25.68966]
[1776683709360,44.45,75215.14,0.0,0.60346,0.00013,25.68371]
[1776683714395,44.44,75214.57,0.0,0.60339,0.00013,25.68467]
[1776683718423,44.44,75207.69,0.0,0.60251,0.00013,25.69778]
[1776683721586,44.43,75227.65,0.0,0.60511,0.00013,25.65891]
[1776683723471,44.43,75227.06,0.0,0.60503,0.00013,25.66006]
[1776683728505,44.44,75223.67,0.0,0.60459,0.00013,25.66683]
[1776683734287,44.44,75223.42,0.0,0.60456,0.00013,25.6641]
[1776683735515,44.44,75223.02,0.0,0.60451,0.00013,25.66492]
[1776683735586,44.44,75232.29,0.0,0.60571,0.00013,25.6467]
[1776683737572,44.44,75234.83,0.0,0.60604,0.00013,25.64171]
[1776683739138,44.44,75234.59,0.0,0.606,0.00013,25.64222]
[1776683739585,44.45,75234.92,0.0,0.60605,0.00013,25.6416]
[1776683741816,44.45,75242.77,0.0,0.60706,0.00013,25.62598]
[1776683742402,44.45,75242.77,0.0,0.60706,0.00013,25.62598]
[1776683745897,44.45,75240.38,0.0,0.60675,0.00013,25.63083]
[1776683751110,44.45,75242.32,0.0,0.60699,0.00013,25.62714]
[1776683756953,44.46,75242.78,0.0,0.60704,0.00013,25.62627]
[1776683757714,44.46,75238.22,0.0,0.60645,0.00013,25.63545]
[1776683758941,44.46,75238.22,0.0,0.60645,0.00013,25.63545]
[1776683758955,44.46,75238.22,0.0,0.60645,0.00013,25.63545]
[1776683759009,44.46,75236.23,0.0,0.60619,0.00013,25.63945]
[1776683759886,44.46,75236.23,0.0,0.60619,0.00013,25.63945]
[1776683759988,44.46,75225.75,0.0,0.60483,0.00013,25.66019]
[1776683761758,44.46,75224.8,0.0,0.6047,0.00013,25.66214]
[1776683766779,44.47,75223.64,0.0,0.60454,0.00013,25.66459]
[1776683769799,44.47,75232.55,0.0,0.60569,0.00013,25.64712]
[1776683771813,44.47,75236.42,0.0,0.60619,0.00013,25.63944]
[1776683776848,44.47,75240.63,0.0,0.60674,0.00013,25.63105]
[1776683779869,44.47,75245.01,0.0,0.60731,0.00013,25.62227]
[1776683780052,44.47,75245.01,0.0,0.60731,0.00013,25.62227]
[1776683780876,44.47,75245.08,0.0,0.60732,0.00013,25.62214]
[1776683781740,44.47,75245.08,0.0,0.60732,0.00013,25.62214]
[1776683784905,44.47,75253.1,0.0,0.60836,0.00013,25.60587]
[1776683788933,44.47,75256.15,0.0,0.60876,0.00013,25.59959]
[1776683793968,44.47,75259.31,0.0,0.60918,0.00013,25.58976]
[1776683797199,44.46,75259.15,0.0,0.60916,0.00013,25.59006]
[1776683799220,44.46,75262.65,0.0,0.60961,0.00013,25.58283]
[1776683800621,44.46,75263.09,0.0,0.60967,0.00013,25.58189]
[1776683801019,44.46,75264.54,0.0,0.60986,0.00013,25.57888]
[1776683803038,44.46,75268.6,0.0,0.61039,0.00013,25.57044]
[1776683804040,44.46,75270.72,0.0,0.61066,0.00013,25.56599]
[1776683809924,44.46,75269.29,0.0,0.61048,0.00013,25.56892]
[1776683811101,44.46,75264.89,0.0,0.60992,0.00013,25.57799]
[1776683813823,44.46,75260.86,0.0,0.6094,0.00013,25.58629]
[1776683813924,44.46,75258.53,0.0,0.6091,0.00013,25.59103]
[1776683819145,44.45,75262.21,0.0,0.60958,0.00013,25.58333]
[1776683821287,44.45,75259.98,0.0,0.60929,0.00013,25.58789]
[1776683821883,44.45,75253.84,0.0,0.6085,0.00013,25.60044]
[1776683822988,44.45,75253.84,0.0,0.6085,0.00013,25.60044]
[1776683823077,44.45,75253.84,0.0,0.6085,0.00013,25.60044]
[1776683823019,44.45,75245.86,0.0,0.60746,0.00013,25.61662]
[1776683824915,44.45,75243.61,0.0,0.60717,0.00013,25.62117]
[1776683826715,44.45,75243.61,0.0,0.60717,0.00013,25.62117]
[1776683827845,44.45,75244.51,0.0,0.60729,0.00013,25.61936]
[1776683827885,44.45,75244.51,0.0,0.60729,0.00013,25.61936]
[1776683833245,44.45,75243.8,0.0,0.60719,0.00013,25.6208]
[1776683833288,44.45,75235.24,0.0,0.60608,0.00013,25.63793]
[1776683834990,44.45,75235.05,0.0,0.60606,0.00013,25.63829]
[1776683839286,44.45,75240.29,0.0,0.60674,0.00013,25.62777]
[1776683845060,44.45,75238.84,0.0,0.60656,0.00013,25.63063]
[1776683852376,44.45,75237.52,0.0,0.6064,0.00013,25.62992]
[1776683862075,44.45,75236.97,0.0,0.60633,0.00013,25.631]
[1776683863454,44.45,75224.68,0.0,0.60473,0.00013,25.65526]
[1776683864461,44.45,75220.5,0.0,0.60419,0.00013,25.66347]
[1776683869496,44.45,75219.99,0.0,0.60411,0.00013,25.66462]
[1776683874531,44.46,75204.45,0.0,0.60208,0.00013,25.69469]
[1776683875748,44.46,75204.45,0.0,0.60208,0.00013,25.69469]
[1776683876079,44.46,75201.58,0.0,0.6017,0.00013,25.70017]
[1776683881160,44.46,75201.76,0.0,0.60172,0.00013,25.69988]
[1776683882773,44.46,75201.87,0.0,0.60174,0.00013,25.69968]
[1776683887830,44.46,75199.02,0.0,0.60137,0.00013,25.70509]
[1776683893087,44.46,75199.79,0.0,0.60147,0.00013,25.70362]
[1776683894586,44.46,75200.52,0.0,0.60156,0.00013,25.70223]
[1776683894669,44.46,75200.52,0.0,0.60156,0.00013,25.70223]
[1776683896575,44.46,75199.33,0.0,0.60141,0.00013,25.70448]
[1776683897642,44.46,75199.74,0.0,0.60146,0.00013,25.7037]
[1776683897743,44.46,75209.42,0.0,0.60272,0.00013,25.68526]
[1776683899983,44.46,75209.42,0.0,0.60272,0.00013,25.68526]
[1776683905749,44.46,75210.78,0.0,0.6029,0.00013,25.68267]
[1776683907594,44.46,75211.93,0.0,0.60305,0.00013,25.68047]
[1776683907709,44.46,75211.93,0.0,0.60305,0.00013,25.68047]
[1776683907801,44.46,75211.93,0.0,0.60305,0.00013,25.68047]
[1776683907902,44.46,75213.64,0.0,0.60327,0.00013,25.67718]
[1776683912159,44.46,75214.98,0.0,0.60344,0.00013,25.67461]
[1776683912204,44.46,75214.63,0.0,0.60341,0.00013,25.672]
[1776683912800,44.46,75215.88,0.0,0.60357,0.00013,25.6696]
[1776683917203,44.46,75213.49,0.0,0.60326,0.00013,25.67427]
[1776683917225,44.46,75213.49,0.0,0.60326,0.00013,25.67427]
[1776683917790,44.46,75213.49,0.0,0.60326,0.00013,25.67427]
[1776683917831,44.46,75213.49,0.0,0.60326,0.00013,25.67427]
[1776683919066,44.46,75212.47,0.0,0.60312,0.00013,25.67626]
[1776683919076,44.46,75211.63,0.0,0.60301,0.00013,25.67788]
[1776683924885,44.47,75210.38,0.0,0.60285,0.00013,25.68036]
[1776683929924,44.47,75211.07,0.0,0.60293,0.00013,25.67911]
[1776683935964,44.47,75207.19,0.0,0.60242,0.00013,25.68662]
[1776683941000,44.47,75210.85,0.0,0.60289,0.00013,25.67967]
[1776683944588,44.47,75212.32,0.0,0.60308,0.00013,25.67689]
[1776683944656,44.47,75212.32,0.0,0.60308,0.00013,25.67689]
[1776683944748,44.47,75212.32,0.0,0.60308,0.00013,25.67689]
[1776683945028,44.47,75219.96,0.0,0.60408,0.00013,25.66211]
[1776683945488,44.47,75219.96,0.0,0.60408,0.00013,25.66211]
[1776683948052,44.47,75214.27,0.0,0.60333,0.00013,25.67318]
[1776683949305,44.47,75212.7,0.0,0.60313,0.00013,25.67621]
[1776683955101,44.48,75210.75,0.0,0.60287,0.00013,25.68005]
[1776683958185,44.48,75210.01,0.0,0.60277,0.00013,25.68149]
[1776683960136,44.48,75221.45,0.0,0.60426,0.00013,25.65939]
[1776683961143,44.48,75227.74,0.0,0.60508,0.00013,25.64709]
[1776683968192,44.48,75226.14,0.0,0.60486,0.00013,25.65036]
[1776683973227,44.49,75224.51,0.0,0.60466,0.00013,25.65034]
[1776683978262,44.49,75225.88,0.0,0.60483,0.00013,25.64774]
[1776683983296,44.49,75224.52,0.0,0.60465,0.00013,25.65048]
[1776683988331,44.49,75224.05,0.0,0.60458,0.00013,25.65146]
[1776683994374,44.49,75223.92,0.0,0.60456,0.00013,25.65179]
[1776684000417,44.5,75223.12,0.0,0.60445,0.00013,25.65342]
[1776684004151,44.5,75219.25,0.0,0.60395,0.00013,25.66098]
[1776684005144,44.5,75208.24,0.0,0.60252,0.00013,25.68223]
[1776684005641,44.5,75208.24,0.0,0.60252,0.00013,25.68223]
[1776684006003,44.5,75208.24,0.0,0.60252,0.00013,25.68223]
[1776684006064,44.5,75208.24,0.0,0.60252,0.00013,25.68223]
[1776684006157,44.5,75206.17,0.0,0.60225,0.00013,25.68618]
[1776684007466,44.5,75190.83,0.0,0.60025,0.00013,25.71508]
[1776684009039,44.5,75190.83,0.0,0.60025,0.00013,25.71508]
[1776684009084,44.5,75190.83,0.0,0.60025,0.00013,25.71508]
[1776684009120,44.5,75191.23,0.0,0.6003,0.00013,25.7143]
[1776684010701,44.5,75184.29,0.0,0.5994,0.00013,25.72716]
[1776684015774,44.49,75184.78,0.0,0.59947,0.00013,25.72617]
[1776684017536,44.49,75174.43,0.0,0.59811,0.00013,25.74515]
[1776684021818,44.5,75172.3,0.0,0.59783,0.00013,25.74907]
[1776684022263,44.5,75162.22,0.0,0.59651,0.00013,25.76719]
[1776684024280,44.49,75159.97,0.0,0.59622,0.00013,25.77113]
[1776684029402,44.49,75158.4,0.0,0.59603,0.00013,25.77378]
[1776684033314,44.48,75150.64,0.0,0.59503,0.00013,25.78399]
[1776684035300,44.48,75144.4,0.0,0.59422,0.00013,25.79483]
[1776684036909,44.48,75143.25,0.0,0.59407,0.00013,25.79681]
[1776684036995,44.48,75143.25,0.0,0.59407,0.00013,25.79681]
[1776684037058,44.48,75143.25,0.0,0.59407,0.00013,25.79681]
[1776684038202,44.48,75132.08,0.0,0.5926,0.00013,25.81597]
[1776684039322,44.48,75133.35,0.0,0.59277,0.00013,25.81379]
[1776684040401,44.48,75133.89,0.0,0.59284,0.00013,25.81285]
[1776684040470,44.48,75133.89,0.0,0.59284,0.00013,25.81285]
[1776684045734,44.48,75132.17,0.0,0.59262,0.00013,25.81571]
[1776684050771,44.47,75129.96,0.0,0.59234,0.00013,25.81939]
[1776684054797,44.47,75124.41,0.0,0.59161,0.00013,25.8287]
[1776684057310,44.47,75120.34,0.0,0.59108,0.00013,25.8355]
[1776684057313,44.47,75120.34,0.0,0.59108,0.00013,25.8355]
[1776684057826,44.47,75118.68,0.0,0.59086,0.00013,25.83822]
[1776684058828,44.47,75107.48,0.0,0.58939,0.00013,25.85666]
[1776684059834,44.47,75099.47,0.0,0.58834,0.00013,25.86964]
[1776684061085,44.47,75090.57,0.0,0.58717,0.00013,25.88385]
[1776684061849,44.47,75090.57,0.0,0.58716,0.00013,25.88387]
[1776684062876,44.47,75084.18,0.0,0.58632,0.00013,25.89393]
[1776684063863,44.47,75073.62,0.0,0.58493,0.00013,25.9103]
[1776684064871,44.47,75069.17,0.0,0.58434,0.00013,25.91711]
[1776684066509,44.47,75069.25,0.0,0.58436,0.00013,25.91696]
[1776684067277,44.47,75067.46,0.0,0.58412,0.00013,25.91964]
[1776684070061,44.46,75065.45,0.0,0.58386,0.00013,25.92265]
[1776684070155,44.46,75065.45,0.0,0.58386,0.00013,25.92265]
[1776684071390,44.46,75060.53,0.0,0.58321,0.00013,25.93001]
[1776684076431,44.46,75060.59,0.0,0.58323,0.00013,25.92984]
[1776684081063,44.45,75059.57,0.0,0.5831,0.00013,25.9313]
[1776684081125,44.45,75059.57,0.0,0.5831,0.00013,25.9313]
[1776684082195,44.45,75063.23,0.0,0.58358,0.00013,25.92578]
[1776684082197,44.45,75063.23,0.0,0.58358,0.00013,25.92578]
[1776684082343,44.45,75063.23,0.0,0.58358,0.00013,25.92578]
[1776684082353,44.45,75065.59,0.0,0.5839,0.00013,25.92219]
[1776684084004,44.45,75070.15,0.0,0.5845,0.00013,25.91524]
[1776684085012,44.45,75077.07,0.0,0.58541,0.00013,25.90459]
[1776684086492,44.45,75079.89,0.0,0.58579,0.00013,25.9002]
[1776684086570,44.45,75079.89,0.0,0.58579,0.00013,25.9002]
[1776684087026,44.45,75074.73,0.0,0.58511,0.00013,25.90818]
[1776684092076,44.45,75077.07,0.0,0.58543,0.00013,25.90125]
[1776684097111,44.45,75081.21,0.0,0.58596,0.00013,25.89494]
[1776684102145,44.46,75081.81,0.0,0.58604,0.00013,25.89412]
[1776684107182,44.46,75086.12,0.0,0.5866,0.00013,25.88747]
[1776684112218,44.47,75088.46,0.0,0.5869,0.00013,25.88388]
[1776684115242,44.47,75095.69,0.0,0.58785,0.00013,25.87246]
[1776684116248,44.47,75105.29,0.0,0.58911,0.00013,25.857]
[1776684117255,44.47,75108.57,0.0,0.58954,0.00013,25.85166]
[1776684120276,44.47,75101.71,0.0,0.58864,0.00013,25.86282]
[1776684125311,44.47,75099.3,0.0,0.58832,0.00013,25.86674]
[1776684127490,44.47,75101.34,0.0,0.58859,0.00013,25.86347]
[1776684127572,44.47,75101.34,0.0,0.58859,0.00013,25.86347]
[1776684128332,44.47,75110.36,0.0,0.58977,0.00013,25.8488]
[1776684129340,44.47,75116.1,0.0,0.59053,0.00013,25.83934]
[1776684130373,44.47,75116.1,0.0,0.59053,0.00013,25.83934]
[1776684131356,44.47,75115.47,0.0,0.59044,0.00013,25.84039]
[1776684132443,44.47,75115.77,0.0,0.59048,0.00013,25.83989]
[1776684132482,44.47,75115.77,0.0,0.59048,0.00013,25.83989]
[1776684138060,44.47,75114.6,0.0,0.59033,0.00013,25.84184]
[1776684138062,44.47,75114.6,0.0,0.59033,0.00013,25.84184]
[1776684138410,44.47,75114.8,0.0,0.59035,0.00013,25.84151]
[1776684139419,44.47,75110.2,0.0,0.58975,0.00013,25.84909]
[1776684144454,44.48,75104.79,0.0,0.58903,0.00013,25.85796]
[1776684148481,44.48,75110.46,0.0,0.58978,0.00013,25.84872]
[1776684153516,44.48,75118.99,0.0,0.59091,0.00013,25.83135]
[1776684157253,44.48,75112.55,0.0,0.59006,0.00013,25.84205]
[1776684159710,44.48,75111.72,0.0,0.58995,0.00013,25.84342]
[1776684160120,44.48,75127.27,0.0,0.59199,0.00013,25.81753]
[1776684161047,44.48,75133.39,0.0,0.5928,0.00013,25.80717]
[1776684161911,44.48,75133.39,0.0,0.5928,0.00013,25.80717]
[1776684162119,44.48,75133.39,0.0,0.5928,0.00013,25.80717]
[1776684162210,44.48,75131.25,0.0,0.59251,0.00013,25.81083]
[1776684165358,44.48,75131.63,0.0,0.59256,0.00013,25.8102]
[1776684165403,44.48,75131.63,0.0,0.59256,0.00013,25.8102]
[1776684165444,44.48,75136.33,0.0,0.59318,0.00013,25.80222]
[1776684171163,44.48,75137.56,0.0,0.59333,0.00013,25.80017]
[1776684171265,44.49,75132.47,0.0,0.59266,0.00013,25.8089]
[1776684177396,44.49,75127.33,0.0,0.59198,0.00013,25.81773]
[1776684181124,44.49,75128.58,0.0,0.59214,0.00013,25.81566]
[1776684181202,44.49,75128.58,0.0,0.59214,0.00013,25.81566]
[1776684184493,44.49,75124.32,0.0,0.59158,0.00013,25.82292]
[1776684184529,44.49,75124.32,0.0,0.59158,0.00013,25.82292]
[1776684190776,44.5,75124.44,0.0,0.59159,0.00013,25.82285]
[1776684195811,44.5,75125.92,0.0,0.59178,0.00013,25.82042]
[1776684200846,44.5,75134.62,0.0,0.59291,0.00013,25.80574]
[1776684204875,44.51,75136.54,0.0,0.59316,0.00013,25.80253]
[1776684209909,44.51,75133.87,0.0,0.5928,0.00013,25.80718]
[1776684215952,44.51,75134.15,0.0,0.59284,0.00013,25.80354]
[1776684220987,44.52,75125.92,0.0,0.59176,0.00013,25.81757]
[1776684222010,44.52,75120.2,0.0,0.59101,0.00013,25.82715]
[1776684227032,44.52,75120.3,0.0,0.59102,0.00013,25.82703]
[1776684232068,44.52,75120.08,0.0,0.59098,0.00013,25.82743]
[1776684235090,44.52,75128.95,0.0,0.59215,0.00013,25.81259]
[1776684239600,44.52,75131.27,0.0,0.59245,0.00013,25.80867]
[1776684239653,44.52,75131.27,0.0,0.59245,0.00013,25.80867]
[1776684240126,44.52,75132.14,0.0,0.59256,0.00013,25.80719]
[1776684241535,44.52,75132.14,0.0,0.59256,0.00013,25.80719]
[1776684241543,44.52,75132.14,0.0,0.59256,0.00013,25.80719]
[1776684241606,44.52,75132.08,0.0,0.59256,0.00013,25.8073]
[1776684242139,44.52,75137.22,0.0,0.59323,0.00013,25.79853]
[1776684243443,44.52,75137.22,0.0,0.59323,0.00013,25.79853]
[1776684243445,44.52,75154.57,0.0,0.59551,0.00013,25.76837]
[1776684248182,44.52,75157.89,0.0,0.59595,0.00013,25.76235]
[1776684249376,44.52,75157.89,0.0,0.59595,0.00013,25.76235]
[1776684249457,44.52,75157.89,0.0,0.59595,0.00013,25.76235]
[1776684255231,44.51,75156.88,0.0,0.59583,0.00013,25.76388]
[1776684260268,44.5,75159.31,0.0,0.59616,0.00013,25.75941]
[1776684265303,44.5,75162.6,0.0,0.5966,0.00013,25.7534]
[1776684270338,44.49,75159.41,0.0,0.59619,0.00013,25.75892]
[1776684275373,44.49,75157.56,0.0,0.59597,0.00013,25.75878]
[1776684280408,44.48,75156.23,0.0,0.5958,0.00013,25.761]
[1776684285444,44.48,75157.58,0.0,0.59599,0.00013,25.75848]
[1776684289398,44.47,75157.64,0.0,0.596,0.00013,25.7583]
[1776684289585,44.47,75161.36,0.0,0.59649,0.00013,25.75165]
[1776684290347,44.47,75161.36,0.0,0.59649,0.00013,25.75165]
[1776684290447,44.47,75161.36,0.0,0.59649,0.00013,25.75165]
[1776684290536,44.47,75199.12,0.0,0.60142,0.00013,25.68229]
[1776684290985,44.47,75199.12,0.0,0.60142,0.00013,25.68229]
[1776684291128,44.47,75199.12,0.0,0.60142,0.00013,25.68229]
[1776684291236,44.47,75199.12,0.0,0.60142,0.00013,25.68229]
[1776684291486,44.47,75199.12,0.0,0.60143,0.00013,25.68225]
[1776684292081,44.47,75199.12,0.0,0.60143,0.00013,25.68225]
[1776684292146,44.47,75199.12,0.0,0.60143,0.00013,25.68225]
[1776684292564,44.47,75199.12,0.0,0.60143,0.00013,25.68225]
[1776684292493,44.47,75201.46,0.0,0.60174,0.00013,25.67775]
[1776684293083,44.47,75201.46,0.0,0.60174,0.00013,25.67775]
[1776684293138,44.47,75201.46,0.0,0.60174,0.00013,25.67775]
[1776684293499,44.47,75202.66,0.0,0.60189,0.00013,25.67545]
[1776684295096,44.47,75202.15,0.0,0.60183,0.00013,25.67639]
[1776684295169,44.47,75202.15,0.0,0.60183,0.00013,25.67639]
[1776684295514,44.47,75201.99,0.0,0.60181,0.00013,25.67667]
[1776684300549,44.46,75199.44,0.0,0.60148,0.00013,25.68138]
[1776684300745,44.46,75199.44,0.0,0.60148,0.00013,25.68138]
[1776684300833,44.46,75199.44,0.0,0.60148,0.00013,25.68138]
[1776684301555,44.46,75197.72,0.0,0.60126,0.00013,25.6846]
[1776684302562,44.46,75192.22,0.0,0.60055,0.00013,25.6949]
[1776684302760,44.46,75192.22,0.0,0.60055,0.00013,25.6949]
[1776684303568,44.46,75194.48,0.0,0.60084,0.00013,25.69063]
[1776684309611,44.46,75196.11,0.0,0.60106,0.00013,25.68751]
[1776684312632,44.46,75201.54,0.0,0.60177,0.00013,25.67726]
[1776684314646,44.46,75210.3,0.0,0.60291,0.00013,25.66055]
[1776684314781,44.46,75210.3,0.0,0.60291,0.00013,25.66055]
[1776684314832,44.46,75210.3,0.0,0.60291,0.00013,25.66055]
[1776684314870,44.46,75216.36,0.0,0.6037,0.00013,25.64885]
[1776684315943,44.46,75216.36,0.0,0.6037,0.00013,25.64885]
[1776684316042,44.46,75217.24,0.0,0.60381,0.00013,25.64716]
[1776684318398,44.46,75226.58,0.0,0.60503,0.00013,25.62894]
[1776684319692,44.46,75231.49,0.0,0.60566,0.00013,25.61924]
[1776684321513,44.46,75231.49,0.0,0.60566,0.00013,25.61924]
[1776684321605,44.46,75238.86,0.0,0.60662,0.00013,25.60458]
[1776684322880,44.46,75238.86,0.0,0.60662,0.00013,25.60458]
[1776684326203,44.46,75238.58,0.0,0.60658,0.00013,25.60517]
[1776684326227,44.46,75220.08,0.0,0.60418,0.00013,25.64168]
[1776684327394,44.46,75207.8,0.0,0.60258,0.00013,25.6654]
[1776684327956,44.46,75207.8,0.0,0.60258,0.00013,25.6654]
[1776684328472,44.46,75205.19,0.0,0.60223,0.00013,25.67044]
[1776684333500,44.46,75204.67,0.0,0.60216,0.00013,25.67147]
[1776684333587,44.47,75204.58,0.0,0.60216,0.00013,25.66838]
[1776684333680,44.47,75204.58,0.0,0.60216,0.00013,25.66838]
[1776684333920,44.47,75204.58,0.0,0.60216,0.00013,25.66838]
[1776684334245,44.47,75204.58,0.0,0.60216,0.00013,25.66838]
[1776684334319,44.47,75204.58,0.0,0.60216,0.00013,25.66838]
[1776684334634,44.47,75204.58,0.0,0.60216,0.00013,25.66838]
[1776684334360,44.47,75210.89,0.0,0.60298,0.00013,25.65632]
[1776684335668,44.47,75210.89,0.0,0.60298,0.00013,25.65632]
[1776684335752,44.47,75210.89,0.0,0.60298,0.00013,25.65632]
[1776684335802,44.47,75214.98,0.0,0.60352,0.00013,25.64844]
[1776684337517,44.47,75214.98,0.0,0.60352,0.00013,25.64844]
[1776684337596,44.47,75214.98,0.0,0.60352,0.00013,25.64844]
[1776684337548,44.47,75224.3,0.0,0.60473,0.00013,25.63032]
[1776684342851,44.47,75224.25,0.0,0.60472,0.00013,25.63052]
[1776684347989,44.47,75221.78,0.0,0.60439,0.00013,25.63543]
[1776684354124,44.48,75222.19,0.0,0.60444,0.00013,25.63473]
[1776684359974,44.47,75224.87,0.0,0.60479,0.00013,25.62944]
[1776684360978,44.47,75218.39,0.0,0.60395,0.00013,25.64207]
[1776684361935,44.47,75218.39,0.0,0.60395,0.00013,25.64207]
[1776684362926,44.47,75217.04,0.0,0.60377,0.00013,25.64468]
[1776684363885,44.47,75217.04,0.0,0.60377,0.00013,25.64465]
[1776684364412,44.47,75217.04,0.0,0.60377,0.00013,25.64465]
[1776684364513,44.47,75203.19,0.0,0.60197,0.00013,25.67126]
[1776684364822,44.47,75203.19,0.0,0.60197,0.00013,25.67126]
[1776684365294,44.47,75203.19,0.0,0.60197,0.00013,25.67126]
[1776684365347,44.47,75203.39,0.0,0.60199,0.00013,25.67088]
[1776684367020,44.47,75208.42,0.0,0.60265,0.00013,25.6613]
[1776684372056,44.48,75207.37,0.0,0.60251,0.00013,25.66337]
[1776684377094,44.48,75206.53,0.0,0.6024,0.00013,25.66501]
[1776684382125,44.47,75208.23,0.0,0.60262,0.00013,25.66166]
[1776684384515,44.47,75206.48,0.0,0.6024,0.00013,25.66497]
[1776684389881,44.47,75202.37,0.0,0.60186,0.00013,25.67289]
[1776684393443,44.48,75203.46,0.0,0.60201,0.00013,25.66755]
[1776684393976,44.48,75203.38,0.0,0.602,0.00013,25.66771]
[1776684394828,44.48,75203.38,0.0,0.602,0.00013,25.66771]
[1776684400252,44.48,75207.37,0.0,0.60251,0.00013,25.66016]
[1776684405290,44.48,75204.63,0.0,0.60215,0.00013,25.66544]
[1776684407301,44.48,75209.86,0.0,0.60283,0.00013,25.65546]
[1776684410322,44.48,75214.33,0.0,0.60342,0.00013,25.64681]
[1776684415358,44.48,75215.88,0.0,0.60363,0.00013,25.64371]
[1776684418622,44.47,75212.47,0.0,0.60318,0.00013,25.65026]
[1776684418672,44.47,75212.47,0.0,0.60318,0.00013,25.65026]
[1776684418720,44.47,75210.16,0.0,0.60288,0.00013,25.65466]
[1776684418764,44.47,75210.16,0.0,0.60288,0.00013,25.65466]
[1776684419387,44.47,75210.16,0.0,0.60288,0.00013,25.65466]
[1776684423693,44.47,75210.24,0.0,0.6029,0.00013,25.65444]
[1776684423725,44.47,75213.97,0.0,0.60339,0.00013,25.64721]
[1776684423773,44.47,75213.97,0.0,0.60339,0.00013,25.64721]
[1776684429455,44.47,75213.26,0.0,0.6033,0.00013,25.64849]
[1776684434490,44.46,75212.27,0.0,0.60318,0.00013,25.6503]
[1776684439526,44.46,75212.33,0.0,0.60319,0.00013,25.65012]
[1776684445567,44.46,75211.72,0.0,0.60311,0.00013,25.65121]
[1776684448589,44.46,75216.2,0.0,0.6037,0.00013,25.6425]
[1776684453623,44.46,75219.71,0.0,0.60417,0.00013,25.63234]
[1776684458659,44.46,75221.75,0.0,0.60444,0.00013,25.6283]
[1776684463695,44.45,75223.95,0.0,0.60473,0.00013,25.62395]
[1776684468729,44.45,75226.34,0.0,0.60504,0.00013,25.61922]
[1776684473764,44.45,75226.24,0.0,0.60503,0.00013,25.61939]
[1776684478799,44.45,75224.02,0.0,0.60474,0.00013,25.62372]
[1776684483837,44.45,75222.61,0.0,0.60456,0.00013,25.62644]
[1776684489597,44.45,75220.91,0.0,0.60434,0.00013,25.62972]
[1776684494914,44.45,75225.77,0.0,0.60498,0.00013,25.62012]
[1776684499949,44.45,75228.16,0.0,0.60529,0.00013,25.61536]
[1776684504984,44.44,75230.17,0.0,0.60556,0.00013,25.61135]
[1776684510023,44.44,75230.72,0.0,0.60563,0.00013,25.61021]
[1776684515057,44.44,75229.64,0.0,0.60551,0.00013,25.60899]
[1776684520350,44.44,75229.96,0.0,0.60555,0.00013,25.60829]
[1776684526135,44.44,75236.8,0.0,0.60645,0.00013,25.59461]
[1776684531632,44.44,75234.58,0.0,0.60616,0.00013,25.599]
[1776684533184,44.43,75226.39,0.0,0.60509,0.00013,25.61519]
[1776684535076,44.43,75222.91,0.0,0.60464,0.00013,25.622]
[1776684535198,44.43,75221.54,0.0,0.60447,0.00013,25.62466]
[1776684541848,44.44,75218.48,0.0,0.60406,0.00013,25.63076]
[1776684551753,44.44,75216.12,0.0,0.60374,0.00013,25.6356]
[1776684557566,44.45,75217.18,0.0,0.60387,0.00013,25.63372]
[1776684557640,44.45,75216.89,0.0,0.60383,0.00013,25.63431]
[1776684560563,44.45,75221.04,0.0,0.60437,0.00013,25.62624]
[1776684566415,44.45,75228.11,0.0,0.60529,0.00013,25.61228]
[1776684571900,44.45,75228.73,0.0,0.60537,0.00013,25.61101]
[1776684571449,44.45,75221.74,0.0,0.60448,0.00013,25.62143]
[1776684572457,44.45,75220.25,0.0,0.60428,0.00013,25.62433]
[1776684577491,44.44,75217.04,0.0,0.60387,0.00013,25.63051]
[1776684582531,44.44,75212.64,0.0,0.6033,0.00013,25.63896]
[1776684587564,44.44,75210.7,0.0,0.60305,0.00013,25.64262]
[1776684592628,44.44,75208.16,0.0,0.60272,0.00013,25.64743]
[1776684592907,44.44,75189.6,0.0,0.6003,0.00013,25.68253]
[1776684593123,44.44,75189.6,0.0,0.6003,0.00013,25.68253]
[1776684593200,44.44,75189.6,0.0,0.6003,0.00013,25.68253]
[1776684593614,44.44,75189.6,0.0,0.6003,0.00013,25.68253]
[1776684594619,44.44,75177.95,0.0,0.59877,0.00013,25.70413]
[1776684596226,44.44,75177.4,0.0,0.5987,0.00013,25.70513]
[1776684596298,44.44,75177.4,0.0,0.5987,0.00013,25.70513]
[1776684596632,44.44,75180.45,0.0,0.5991,0.00013,25.69953]
[1776684598646,44.44,75175.99,0.0,0.59852,0.00013,25.70771]
[1776684601670,44.44,75171.06,0.0,0.59787,0.00013,25.71669]
[1776684602637,44.44,75171.06,0.0,0.59787,0.00013,25.71669]
[1776684602742,44.44,75171.06,0.0,0.59787,0.00013,25.71669]
[1776684602828,44.44,75171.06,0.0,0.59787,0.00013,25.71669]
[1776684602858,44.44,75146.94,0.0,0.59471,0.00013,25.75966]
[1776684605698,44.44,75140.32,0.0,0.59384,0.00013,25.77114]
[1776684606600,44.44,75140.32,0.0,0.59384,0.00013,25.77114]
[1776684606705,44.44,75137.68,0.0,0.5935,0.00013,25.77567]
[1776684609310,44.43,75135.84,0.0,0.59326,0.00013,25.77877]
[1776684609353,44.43,75135.84,0.0,0.59326,0.00013,25.77877]
[1776684609726,44.43,75141.72,0.0,0.59404,0.00013,25.76859]
[1776684614763,44.43,75140.87,0.0,0.59393,0.00013,25.76989]
[1776684619797,44.42,75139.1,0.0,0.59371,0.00013,25.77284]
[1776684624833,44.42,75139.58,0.0,0.59378,0.00013,25.7719]
[1776684629868,44.41,75139.88,0.0,0.59383,0.00013,25.77125]
[1776684633894,44.41,75134.39,0.0,0.59312,0.00013,25.77732]
[1776684635053,44.41,75133.49,0.0,0.59301,0.00013,25.77883]
[1776684635447,44.41,75133.49,0.0,0.59301,0.00013,25.77883]
[1776684635534,44.41,75133.49,0.0,0.59301,0.00013,25.77883]
[1776684635694,44.41,75133.49,0.0,0.59301,0.00013,25.77883]
[1776684635816,44.41,75133.49,0.0,0.59301,0.00013,25.77883]
[1776684635869,44.41,75133.49,0.0,0.59301,0.00013,25.77883]
[1776684635927,44.41,75115.04,0.0,0.59058,0.00013,25.80995]
[1776684636035,44.41,75115.04,0.0,0.59058,0.00013,25.80995]
[1776684636177,44.41,75115.04,0.0,0.59058,0.00013,25.80995]
[1776684637675,44.41,75115.04,0.0,0.59058,0.00013,25.8099]
[1776684637717,44.41,75115.04,0.0,0.59058,0.00013,25.8099]
[1776684637923,44.4,75111.16,0.0,0.59007,0.00013,25.81631]
[1776684638127,44.4,75111.16,0.0,0.59007,0.00013,25.81631]
[1776684638225,44.4,75111.16,0.0,0.59007,0.00013,25.81631]
[1776684638931,44.4,75111.62,0.0,0.59013,0.00013,25.81554]
[1776684641952,44.4,75117.41,0.0,0.5909,0.00013,25.80584]
[1776684646985,44.4,75116.84,0.0,0.59083,0.00013,25.80671]
[1776684652020,44.39,75117.26,0.0,0.59089,0.00013,25.80594]
[1776684657056,44.39,75116.36,0.0,0.59078,0.00013,25.80738]
[1776684663101,44.39,75116.57,0.0,0.59081,0.00013,25.80695]
[1776684668134,44.39,75115.78,0.0,0.59071,0.00013,25.80821]
[1776684670860,44.39,75107.68,0.0,0.58964,0.00013,25.82157]
[1776684674178,44.39,75104.13,0.0,0.58917,0.00013,25.82737]
[1776684677196,44.39,75095.45,0.0,0.58803,0.00013,25.84144]
[1776684682235,44.39,75097.72,0.0,0.58833,0.00013,25.83779]
[1776684687266,44.39,75102.3,0.0,0.58893,0.00013,25.83037]
[1776684692592,44.39,75102.91,0.0,0.58902,0.00013,25.8261]
[1776684692658,44.39,75102.91,0.0,0.58902,0.00013,25.8261]
[1776684692723,44.39,75103.33,0.0,0.58908,0.00013,25.82542]
[1776684696336,44.39,75098.65,0.0,0.58846,0.00013,25.83304]
[1776684701364,44.39,75097.79,0.0,0.58834,0.00013,25.83447]
[1776684704725,44.39,75097.45,0.0,0.58829,0.00013,25.83504]
[1776684704742,44.39,75097.45,0.0,0.58829,0.00013,25.83504]
[1776684704862,44.39,75097.45,0.0,0.58829,0.00013,25.83504]
[1776684704964,44.39,75108.25,0.0,0.58972,0.00013,25.81747]
[1776684705462,44.39,75108.25,0.0,0.58972,0.00013,25.81747]
[1776684705495,44.39,75108.25,0.0,0.58972,0.00013,25.81747]
[1776684705497,44.39,75107.95,0.0,0.58968,0.00013,25.81796]
[1776684711151,44.39,75107.79,0.0,0.58965,0.00013,25.81828]
[1776684716470,44.39,75107.12,0.0,0.58956,0.00013,25.81942]
[1776684721506,44.4,75105.85,0.0,0.58939,0.00013,25.82156]
[1776684725533,44.4,75099.99,0.0,0.58861,0.00013,25.83115]
[1776684728330,44.4,75098.85,0.0,0.58846,0.00013,25.83303]
[1776684728371,44.4,75098.85,0.0,0.58846,0.00013,25.83303]
[1776684728554,44.4,75098.37,0.0,0.5884,0.00013,25.83382]
[1776684733592,44.4,75098.89,0.0,0.58846,0.00013,25.83307]
[1776684738626,44.41,75099.42,0.0,0.58852,0.00013,25.83231]
[1776684743659,44.41,75103.16,0.0,0.58901,0.00013,25.82635]
[1776684748696,44.42,75099.78,0.0,0.58856,0.00013,25.83193]
[1776684754045,44.42,75099.76,0.0,0.58856,0.00013,25.82875]
[1776684763803,44.43,75109.1,0.0,0.58978,0.00013,25.81371]
[1776684768871,44.43,75110.61,0.0,0.58997,0.00013,25.81127]
[1776684769007,44.43,75110.61,0.0,0.58997,0.00013,25.81127]
[1776684769040,44.43,75126.81,0.0,0.59211,0.00013,25.78425]
[1776684769336,44.43,75126.81,0.0,0.59211,0.00013,25.78425]
[1776684769504,44.43,75126.81,0.0,0.59211,0.00013,25.78425]
[1776684769845,44.43,75126.73,0.0,0.59209,0.00013,25.7844]
[1776684770865,44.43,75175.31,0.0,0.59847,0.00013,25.69886]
[1776684771294,44.43,75175.31,0.0,0.59847,0.00013,25.69886]
[1776684771358,44.43,75175.31,0.0,0.59847,0.00013,25.69886]
[1776684771502,44.43,75175.31,0.0,0.59847,0.00013,25.69886]
[1776684771691,44.43,75175.31,0.0,0.59847,0.00013,25.69886]
[1776684771858,44.43,75175.31,0.0,0.59847,0.00013,25.69886]
[1776684771927,44.43,75168.44,0.0,0.59758,0.00013,25.71131]
[1776684772878,44.43,75168.44,0.0,0.59757,0.00013,25.71133]
[1776684773881,44.43,75171.77,0.0,0.59801,0.00013,25.70528]
[1776684776903,44.43,75167.13,0.0,0.5974,0.00013,25.71369]
[1776684777186,44.43,75167.13,0.0,0.5974,0.00013,25.71369]
[1776684778917,44.43,75155.23,0.0,0.59584,0.00013,25.73499]
[1776684779455,44.43,75155.23,0.0,0.59584,0.00013,25.73499]
[1776684779923,44.43,75150.85,0.0,0.59527,0.00013,25.74274]
[1776684784959,44.43,75151.72,0.0,0.59538,0.00013,25.74125]
[1776684786974,44.43,75158.77,0.0,0.5963,0.00013,25.72877]
[1776684792010,44.43,75162.77,0.0,0.59682,0.00013,25.72167]
[1776684795037,44.43,75169.93,0.0,0.59776,0.00013,25.70879]
[1776684796037,44.43,75176.58,0.0,0.59863,0.00013,25.69667]
[1776684799600,44.44,75180.34,0.0,0.59912,0.00013,25.68976]
[1776684801072,44.43,75191.92,0.0,0.60064,0.00013,25.6682]
[1776684801921,44.43,75191.92,0.0,0.60064,0.00013,25.6682]
[1776684801973,44.43,75191.92,0.0,0.60064,0.00013,25.6682]
[1776684802095,44.43,75191.92,0.0,0.60064,0.00013,25.6682]
[1776684802116,44.43,75211.91,0.0,0.60325,0.00013,25.63014]
[1776684802269,44.43,75211.91,0.0,0.60325,0.00013,25.63014]
[1776684802338,44.43,75211.91,0.0,0.60325,0.00013,25.63014]
[1776684802724,44.43,75211.91,0.0,0.60325,0.00013,25.63014]
[1776684803086,44.43,75211.91,0.0,0.60326,0.00013,25.63007]
[1776684804058,44.43,75211.91,0.0,0.60326,0.00013,25.63007]
[1776684804113,44.43,75211.91,0.0,0.60326,0.00013,25.63007]
[1776684804120,44.43,75216.18,0.0,0.60382,0.00013,25.62175]
[1776684806899,44.43,75213.37,0.0,0.60346,0.00013,25.62711]
[1776684807114,44.43,75210.96,0.0,0.60314,0.00013,25.63172]
[1776684811150,44.42,75216.25,0.0,0.60386,0.00013,25.61798]
[1776684811292,44.42,75216.25,0.0,0.60386,0.00013,25.61798]
[1776684811400,44.42,75216.25,0.0,0.60386,0.00013,25.61798]
[1776684811819,44.42,75216.25,0.0,0.60386,0.00013,25.61798]
[1776684812003,44.42,75216.25,0.0,0.60386,0.00013,25.61798]
[1776684812161,44.42,75250.3,0.0,0.60829,0.00013,25.55015]
[1776684812231,44.42,75250.3,0.0,0.60829,0.00013,25.55015]
[1776684812565,44.42,75250.3,0.0,0.60829,0.00013,25.55015]
[1776684812629,44.42,75250.3,0.0,0.60829,0.00013,25.55015]
[1776684812677,44.42,75251.08,0.0,0.60839,0.00013,25.54858]
[1776684813438,44.42,75251.08,0.0,0.60839,0.00013,25.54858]
[1776684813722,44.42,75251.08,0.0,0.60839,0.00013,25.54858]
[1776684813757,44.42,75256.71,0.0,0.60913,0.00013,25.53704]
[1776684814417,44.42,75256.71,0.0,0.60913,0.00013,25.53704]
[1776684814432,44.42,75243.24,0.0,0.60738,0.00013,25.56446]
[1776684816186,44.42,75235.27,0.0,0.60634,0.00013,25.58043]
[1776684819436,44.41,75226.4,0.0,0.60519,0.00013,25.59788]
[1776684821577,44.41,75226.4,0.0,0.60519,0.00013,25.59788]
[1776684821661,44.41,75222.23,0.0,0.60465,0.00013,25.60607]
[1776684824905,44.41,75228.94,0.0,0.60553,0.00013,25.59282]
[1776684825941,44.41,75238.36,0.0,0.60676,0.00013,25.57401]
[1776684826970,44.41,75240.43,0.0,0.60703,0.00013,25.56981]
[1776684827231,44.41,75240.43,0.0,0.60703,0.00013,25.56981]
[1776684829689,44.41,75233.55,0.0,0.60614,0.00013,25.5835]
[1776684830634,44.41,75233.55,0.0,0.60614,0.00013,25.5835]
[1776684830735,44.41,75227.72,0.0,0.60538,0.00013,25.59506]
[1776684833307,44.41,75225.86,0.0,0.60514,0.00013,25.59868]
[1776684838342,44.4,75225.31,0.0,0.60507,0.00013,25.59968]
[1776684843377,44.4,75224.99,0.0,0.60503,0.00013,25.60029]
[1776684845405,44.4,75230.79,0.0,0.60579,0.00013,25.5888]
[1776684848101,44.4,75230.79,0.0,0.60579,0.00013,25.5888]
[1776684849419,44.4,75238.41,0.0,0.60678,0.00013,25.57352]
[1776684854480,44.4,75236.79,0.0,0.60658,0.00013,25.57668]
[1776684855328,44.4,75235.96,0.0,0.60647,0.00013,25.57831]
[1776684858482,44.4,75227.03,0.0,0.60531,0.00013,25.596]
[1776684862517,44.4,75231.96,0.0,0.60595,0.00013,25.58624]
[1776684864528,44.4,75226.75,0.0,0.60527,0.00013,25.59657]
[1776684869564,44.4,75227.1,0.0,0.60532,0.00013,25.59587]
[1776684874600,44.39,75226.23,0.0,0.60522,0.00013,25.59426]
[1776684879635,44.39,75228.67,0.0,0.60554,0.00013,25.58944]
[1776684884673,44.39,75226.18,0.0,0.60521,0.00013,25.59435]
[1776684889708,44.39,75226.16,0.0,0.60521,0.00013,25.59437]
[1776684894743,44.39,75225.58,0.0,0.60513,0.00013,25.5955]
[1776684901363,44.39,75225.58,0.0,0.60513,0.00013,25.5955]
[1776684901571,44.39,75225.58,0.0,0.60513,0.00013,25.5955]
[1776684902799,44.39,75220.71,0.0,0.6045,0.00013,25.60509]
[1776684904292,44.39,75217.37,0.0,0.60406,0.00013,25.61165]
[1776684904813,44.4,75216.64,0.0,0.60396,0.00013,25.61311]
[1776684909848,44.4,75217.42,0.0,0.60405,0.00013,25.61177]
[1776684913876,44.41,75212.81,0.0,0.60344,0.00013,25.62086]
[1776684915826,44.41,75212.21,0.0,0.60336,0.00013,25.62206]
[1776684920833,44.41,75215.55,0.0,0.60379,0.00013,25.61569]
[1776684925850,44.41,75216.43,0.0,0.6039,0.00013,25.61406]
[1776684926281,44.41,75221.5,0.0,0.60457,0.00013,25.60418]
[1776684929709,44.41,75222.52,0.0,0.60469,0.00013,25.60225]
[1776684929745,44.41,75222.52,0.0,0.60469,0.00013,25.60225]
[1776684929990,44.42,75222.52,0.0,0.60469,0.00013,25.60228]
[1776684932000,44.41,75226.03,0.0,0.60515,0.00013,25.59536]
[1776684937706,44.41,75227.93,0.0,0.60541,0.00013,25.58831]
[1776684937734,44.41,75227.93,0.0,0.60541,0.00013,25.58831]
[1776684938046,44.41,75220.59,0.0,0.60445,0.00013,25.60274]
[1776684938620,44.41,75220.59,0.0,0.60445,0.00013,25.60274]
[1776684939054,44.41,75213.08,0.0,0.60347,0.00013,25.61735]
[1776684939554,44.41,75213.08,0.0,0.60347,0.00013,25.61735]
[1776684945093,44.41,75211.32,0.0,0.60325,0.00013,25.62067]
[1776684950128,44.41,75211.73,0.0,0.60331,0.00013,25.6198]
[1776684955165,44.41,75209.78,0.0,0.60305,0.00013,25.6235]
[1776684955610,44.41,75209.78,0.0,0.60305,0.00013,25.6235]
[1776684956173,44.41,75209.23,0.0,0.60298,0.00013,25.62454]
[1776684957179,44.41,75223.91,0.0,0.6049,0.00013,25.59595]
[1776684958089,44.41,75223.91,0.0,0.6049,0.00013,25.59595]
[1776684958234,44.41,75223.91,0.0,0.6049,0.00013,25.59595]
[1776684958190,44.41,75239.82,0.0,0.60697,0.00013,25.56431]
[1776684959193,44.41,75240.33,0.0,0.60704,0.00013,25.56331]
[1776684963221,44.41,75235.75,0.0,0.60644,0.00013,25.57256]
[1776684964135,44.41,75235.75,0.0,0.60644,0.00013,25.57256]
[1776684969263,44.41,75242.85,0.0,0.60736,0.00013,25.55837]
[1776684969534,44.41,75242.85,0.0,0.60736,0.00013,25.55837]
[1776684970270,44.41,75249.28,0.0,0.6082,0.00013,25.54529]
[1776684970950,44.41,75249.28,0.0,0.6082,0.00013,25.54529]
[1776684970972,44.41,75249.28,0.0,0.6082,0.00013,25.54529]
[1776684971143,44.41,75249.28,0.0,0.6082,0.00013,25.54529]
[1776684971283,44.41,75250.73,0.0,0.60839,0.00013,25.54231]
[1776684974748,44.41,75248.0,0.0,0.60804,0.00013,25.54777]
[1776684975310,44.41,75248.65,0.0,0.60813,0.00013,25.54641]
[1776684980337,44.4,75253.19,0.0,0.60872,0.00013,25.53701]
[1776684983446,44.4,75254.4,0.0,0.60889,0.00013,25.53442]
[1776684983502,44.4,75239.51,0.0,0.60695,0.00013,25.56466]
[1776684985308,44.4,75239.51,0.0,0.60695,0.00013,25.56466]
[1776684985110,44.4,75231.77,0.0,0.60594,0.00013,25.58016]
[1776684985358,44.4,75231.77,0.0,0.60594,0.00013,25.58016]
[1776684985425,44.4,75231.77,0.0,0.60594,0.00013,25.58016]
[1776684985473,44.4,75229.37,0.0,0.60563,0.00013,25.58493]
[1776684991423,44.4,75225.9,0.0,0.60519,0.00013,25.58844]
[1776684996461,44.4,75228.42,0.0,0.60552,0.00013,25.58344]
[1776685001492,44.4,75229.0,0.0,0.60559,0.00013,25.58229]
[1776685006526,44.4,75228.77,0.0,0.60556,0.00013,25.58275]
[1776685011563,44.4,75230.16,0.0,0.60574,0.00013,25.58]
[1776685015592,44.4,75234.58,0.0,0.60632,0.00013,25.57122]
[1776685016599,44.4,75241.66,0.0,0.60724,0.00013,25.55703]
[1776685017929,44.4,75241.66,0.0,0.60724,0.00013,25.55703]
[1776685021228,44.4,75236.55,0.0,0.60657,0.00013,25.56736]
[1776685023505,44.4,75235.84,0.0,0.60648,0.00013,25.5688]
[1776685030241,44.4,75236.87,0.0,0.60661,0.00013,25.5668]
[1776685031703,44.41,75244.91,0.0,0.60765,0.00013,25.55068]
[1776685032662,44.41,75244.91,0.0,0.60765,0.00013,25.55068]
[1776685037746,44.41,75248.74,0.0,0.60814,0.00013,25.54307]
[1776685042781,44.41,75247.19,0.0,0.60793,0.00013,25.54636]
[1776685047817,44.42,75250.11,0.0,0.6083,0.00013,25.54056]
[1776685050838,44.42,75245.17,0.0,0.60766,0.00013,25.55067]
[1776685056880,44.42,75243.09,0.0,0.60739,0.00013,25.55167]
[1776685062922,44.43,75243.53,0.0,0.60744,0.00013,25.5509]
[1776685067957,44.43,75243.37,0.0,0.60742,0.00013,25.5513]
[1776685072992,44.43,75240.35,0.0,0.60702,0.00013,25.55746]
[1776685078029,44.43,75245.27,0.0,0.60766,0.00013,25.5476]
[1776685079039,44.43,75252.3,0.0,0.60857,0.00013,25.53333]
[1776685081351,44.43,75259.56,0.0,0.60951,0.00013,25.51848]
[1776685082063,44.43,75259.56,0.0,0.60951,0.00013,25.51846]
[1776685083156,44.43,75259.56,0.0,0.60951,0.00013,25.51846]
[1776685083220,44.43,75266.55,0.0,0.61042,0.00013,25.50396]
[1776685084582,44.43,75266.55,0.0,0.61042,0.00013,25.50396]
[1776685087239,44.43,75264.44,0.0,0.61015,0.00013,25.50833]
[1776685087285,44.43,75263.89,0.0,0.61008,0.00013,25.50946]
[1776685090121,44.43,75259.47,0.0,0.6095,0.00013,25.51857]
[1776685092174,44.43,75259.27,0.0,0.60948,0.00013,25.51897]
[1776685092329,44.43,75263.23,0.0,0.60999,0.00013,25.51078]
[1776685093101,44.43,75263.23,0.0,0.60999,0.00013,25.51078]
[1776685093150,44.43,75263.23,0.0,0.60999,0.00013,25.51077]
[1776685094383,44.43,75263.23,0.0,0.60999,0.00013,25.51077]
[1776685094408,44.43,75271.88,0.0,0.61112,0.00013,25.49274]
[1776685100198,44.43,75272.29,0.0,0.61117,0.00013,25.4919]
[1776685106240,44.43,75274.61,0.0,0.61147,0.00013,25.48707]
[1776685107755,44.43,75273.97,0.0,0.61138,0.00013,25.48843]
[1776685108254,44.43,75273.96,0.0,0.61138,0.00013,25.48846]
[1776685109261,44.43,75280.68,0.0,0.61225,0.00013,25.47428]
[1776685110166,44.43,75280.68,0.0,0.61225,0.00013,25.47428]
[1776685110268,44.43,75288.79,0.0,0.6133,0.00013,25.45702]
[1776685112282,44.44,75289.92,0.0,0.61346,0.00013,25.45133]
[1776685117317,44.44,75287.45,0.0,0.61313,0.00013,25.45679]
[1776685122353,44.44,75287.21,0.0,0.61309,0.00013,25.45746]
[1776685127390,44.45,75285.36,0.0,0.61284,0.00013,25.46155]
[1776685132427,44.45,75284.91,0.0,0.61278,0.00013,25.46265]
[1776685137461,44.45,75284.73,0.0,0.61275,0.00013,25.46316]
[1776685141490,44.46,75278.02,0.0,0.61187,0.00013,25.47749]
[1776685142023,44.46,75278.02,0.0,0.61187,0.00013,25.47749]
[1776685142503,44.46,75271.42,0.0,0.61101,0.00013,25.49138]
[1776685143510,44.46,75260.27,0.0,0.60957,0.00013,25.51456]
[1776685144517,44.46,75257.39,0.0,0.60919,0.00013,25.52048]
[1776685147300,44.46,75257.64,0.0,0.60923,0.00013,25.51996]
[1776685147306,44.46,75256.15,0.0,0.60903,0.00013,25.523]
[1776685152573,44.45,75254.86,0.0,0.60887,0.00013,25.52557]
[1776685157609,44.45,75264.0,0.0,0.61006,0.00013,25.50666]
[1776685158615,44.45,75268.79,0.0,0.61068,0.00013,25.49669]
[1776685159622,44.45,75272.96,0.0,0.61122,0.00013,25.48796]
[1776685164374,44.45,75283.72,0.0,0.61262,0.00013,25.46526]
[1776685169695,44.45,75286.12,0.0,0.61292,0.00013,25.46026]
[1776685174728,44.46,75285.64,0.0,0.61287,0.00013,25.45806]
[1776685179764,44.46,75286.03,0.0,0.61291,0.00013,25.45732]
[1776685184798,44.46,75286.67,0.0,0.61299,0.00013,25.45604]
[1776685189837,44.46,75283.16,0.0,0.61253,0.00013,25.4636]
[1776685192176,44.46,75284.04,0.0,0.61265,0.00013,25.46174]
[1776685192318,44.46,75277.66,0.0,0.61182,0.00013,25.47526]
[1776685193045,44.46,75277.66,0.0,0.61182,0.00013,25.47526]
[1776685193146,44.46,75263.41,0.0,0.60997,0.00013,25.50505]
[1776685193863,44.46,75263.41,0.0,0.60997,0.00013,25.50503]
[1776685195876,44.46,75270.7,0.0,0.61092,0.00013,25.48985]
[1776685200911,44.46,75270.2,0.0,0.61085,0.00013,25.49086]
[1776685205952,44.46,75271.18,0.0,0.61098,0.00013,25.48879]
[1776685211997,44.46,75271.85,0.0,0.61107,0.00013,25.48736]
[1776685214009,44.46,75261.48,0.0,0.60973,0.00013,25.50891]
[1776685219047,44.46,75260.7,0.0,0.60963,0.00013,25.51042]
[1776685223072,44.46,75265.82,0.0,0.6103,0.00013,25.49975]
[1776685228108,44.45,75265.36,0.0,0.61024,0.00013,25.50063]
[1776685231128,44.45,75259.92,0.0,0.60955,0.00013,25.50852]
[1776685237170,44.45,75256.09,0.0,0.60906,0.00013,25.51631]
[1776685242205,44.45,75252.79,0.0,0.60863,0.00013,25.52299]
[1776685247239,44.45,75248.01,0.0,0.60802,0.00013,25.53265]
[1776685250395,44.44,75240.46,0.0,0.60704,0.00013,25.54785]
[1776685254534,44.45,75244.91,0.0,0.60762,0.00013,25.53888]
[1776685257322,44.44,75249.98,0.0,0.60828,0.00013,25.52852]
[1776685260345,44.44,75241.44,0.0,0.60717,0.00013,25.54575]
[1776685261354,44.44,75239.69,0.0,0.60694,0.00013,25.54924]
[1776685264610,44.44,75245.89,0.0,0.60776,0.00013,25.53663]
[1776685266392,44.44,75252.0,0.0,0.60856,0.00013,25.52414]
[1776685270422,44.43,75256.18,0.0,0.6091,0.00013,25.51552]
[1776685275456,44.43,75258.69,0.0,0.60943,0.00013,25.51028]
[1776685278552,44.43,75259.58,0.0,0.60955,0.00013,25.50842]
[1776685278653,44.43,75261.1,0.0,0.60975,0.00013,25.50526]
[1776685285231,44.43,75258.56,0.0,0.60943,0.00013,25.51035]
[1776685287250,44.43,75258.56,0.0,0.60943,0.00013,25.51032]
[1776685287540,44.43,75259.31,0.0,0.60953,0.00013,25.50875]
[1776685290561,44.42,75255.01,0.0,0.60897,0.00013,25.51752]
[1776685296603,44.42,75256.17,0.0,0.60914,0.00013,25.51164]
[1776685299625,44.42,75262.35,0.0,0.60995,0.00013,25.49882]
[1776685304660,44.42,75256.83,0.0,0.60924,0.00013,25.51015]
[1776685309695,44.41,75256.96,0.0,0.60926,0.00013,25.50972]
[1776685315441,44.41,75261.0,0.0,0.6098,0.00013,25.50122]
[1776685320774,44.41,75261.38,0.0,0.60985,0.00013,25.50043]
[1776685321855,44.41,75256.53,0.0,0.60922,0.00013,25.51044]
[1776685324389,44.4,75242.58,0.0,0.6074,0.00013,25.53879]
[1776685325515,44.4,75235.37,0.0,0.60647,0.00013,25.55326]
[1776685327037,44.4,75230.82,0.0,0.60588,0.00013,25.56227]
[1776685329819,44.4,75231.26,0.0,0.60594,0.00013,25.56136]
[1776685329920,44.4,75236.26,0.0,0.60659,0.00013,25.55135]
[1776685335586,44.4,75235.55,0.0,0.60651,0.00013,25.5526]
[1776685340915,44.39,75236.75,0.0,0.60667,0.00013,25.55006]
[1776685345950,44.39,75237.11,0.0,0.60672,0.00013,25.54934]
[1776685350989,44.39,75237.01,0.0,0.6067,0.00013,25.54953]
[1776685356021,44.39,75238.9,0.0,0.60696,0.00013,25.54237]
[1776685360414,44.39,75240.8,0.0,0.60722,0.00013,25.53845]
[1776685360513,44.39,75246.05,0.0,0.6079,0.00013,25.5278]
[1776685362063,44.39,75251.65,0.0,0.60863,0.00013,25.51634]
[1776685367100,44.38,75251.27,0.0,0.60859,0.00013,25.51696]
[1776685370121,44.38,75255.65,0.0,0.60917,0.00013,25.50788]
[1776685375439,44.38,75252.24,0.0,0.60873,0.00013,25.51477]
[1776685381195,44.37,75248.36,0.0,0.60823,0.00013,25.52255]
[1776685385224,44.37,75243.96,0.0,0.60767,0.00013,25.5314]
[1776685387618,44.37,75250.54,0.0,0.60853,0.00013,25.51795]
[1776685389252,44.37,75253.64,0.0,0.60893,0.00013,25.51158]
[1776685394287,44.37,75249.62,0.0,0.60841,0.00013,25.51975]
[1776685399322,44.36,75254.53,0.0,0.60906,0.00013,25.5096]
[1776685400607,44.36,75254.53,0.0,0.60906,0.00013,25.5096]
[1776685400708,44.36,75256.22,0.0,0.60928,0.00013,25.50611]
[1776685406371,44.36,75254.33,0.0,0.60903,0.00013,25.50993]
[1776685411406,44.36,75256.11,0.0,0.60928,0.00013,25.50286]
[1776685416442,44.36,75258.6,0.0,0.60961,0.00013,25.49764]
[1776685421788,44.36,75255.7,0.0,0.60924,0.00013,25.50357]
[1776685424835,44.35,75254.45,0.0,0.60908,0.00013,25.50609]
[1776685424839,44.35,75254.45,0.0,0.60908,0.00013,25.50609]
[1776685425504,44.35,75252.67,0.0,0.60884,0.00013,25.50973]
[1776685426515,44.35,75244.97,0.0,0.60784,0.00013,25.52544]
[1776685431547,44.35,75242.78,0.0,0.60756,0.00013,25.52975]
[1776685436583,44.35,75245.33,0.0,0.6079,0.00013,25.52444]
[1776685442624,44.34,75243.19,0.0,0.60763,0.00013,25.52864]
[1776685448666,44.34,75250.09,0.0,0.60854,0.00013,25.51446]
[1776685454708,44.34,75254.01,0.0,0.60905,0.00013,25.50633]
[1776685459745,44.34,75247.32,0.0,0.60819,0.00013,25.51997]
[1776685464780,44.33,75243.34,0.0,0.60767,0.00013,25.52795]
[1776685467801,44.33,75231.94,0.0,0.60619,0.00013,25.55087]
[1776685468808,44.33,75219.08,0.0,0.60451,0.00013,25.57633]
[1776685469815,44.33,75218.67,0.0,0.60445,0.00013,25.57711]
[1776685469998,44.33,75218.67,0.0,0.60445,0.00013,25.57711]
[1776685475856,44.33,75222.54,0.0,0.60498,0.00013,25.56606]
[1776685480891,44.32,75222.28,0.0,0.60495,0.00013,25.56642]
[1776685486642,44.32,75226.05,0.0,0.60546,0.00013,25.55874]
[1776685492979,44.31,75227.07,0.0,0.6056,0.00013,25.55652]
[1776685499018,44.3,75226.95,0.0,0.6056,0.00013,25.55657]
[1776685500027,44.3,75231.98,0.0,0.60626,0.00013,25.54651]
[1776685503050,44.3,75238.02,0.0,0.60705,0.00013,25.53429]
[1776685504166,44.3,75238.02,0.0,0.60705,0.00013,25.53429]
[1776685504266,44.3,75251.71,0.0,0.60884,0.00013,25.50635]
[1776685508087,44.3,75252.86,0.0,0.60899,0.00013,25.50393]
[1776685513121,44.3,75250.21,0.0,0.60865,0.00013,25.50932]
[1776685519161,44.3,75248.62,0.0,0.60845,0.00013,25.51251]
[1776685524196,44.29,75246.19,0.0,0.60813,0.00013,25.51741]
[1776685529231,44.29,75245.65,0.0,0.60807,0.00013,25.51846]
[1776685532251,44.29,75241.59,0.0,0.60755,0.00013,25.52336]
[1776685536998,44.29,75237.2,0.0,0.60698,0.00013,25.53216]
[1776685542041,44.29,75236.11,0.0,0.60684,0.00013,25.53429]
[1776685542257,44.29,75236.11,0.0,0.60684,0.00013,25.53429]
[1776685542325,44.29,75246.65,0.0,0.60822,0.00013,25.51292]
[1776685543331,44.29,75257.92,0.0,0.60969,0.00013,25.48971]
[1776685544130,44.29,75257.92,0.0,0.60969,0.00013,25.48971]
[1776685544831,44.29,75257.92,0.0,0.60969,0.00013,25.48971]
[1776685544932,44.29,75273.02,0.0,0.61166,0.00013,25.45809]
[1776685546083,44.29,75273.02,0.0,0.61166,0.00013,25.45811]
[1776685546356,44.29,75274.71,0.0,0.61187,0.00013,25.45456]
[1776685547358,44.29,75275.64,0.0,0.61199,0.00013,25.45261]
[1776685553400,44.29,75275.76,0.0,0.612,0.00013,25.4525]
[1776685556178,44.29,75277.6,0.0,0.61224,0.00013,25.44864]
[1776685558440,44.3,75268.02,0.0,0.61099,0.00013,25.46895]
[1776685559514,44.3,75268.02,0.0,0.61099,0.00013,25.46895]
[1776685559580,44.3,75269.38,0.0,0.61117,0.00013,25.4661]
[1776685565489,44.3,75270.08,0.0,0.61125,0.00013,25.4647]
[1776685566859,44.3,75270.08,0.0,0.61125,0.00013,25.4647]
[1776685566935,44.3,75275.51,0.0,0.61196,0.00013,25.45323]
[1776685567680,44.3,75275.51,0.0,0.61196,0.00013,25.45323]
[1776685567767,44.3,75275.51,0.0,0.61196,0.00013,25.45323]
[1776685567796,44.3,75253.07,0.0,0.60903,0.00013,25.50018]
[1776685568511,44.3,75253.07,0.0,0.60903,0.00013,25.50017]
[1776685569311,44.3,75253.07,0.0,0.60903,0.00013,25.50017]
[1776685569523,44.3,75240.38,0.0,0.60738,0.00013,25.52609]
[1776685570256,44.3,75240.38,0.0,0.60738,0.00013,25.52609]
[1776685570583,44.3,75248.75,0.0,0.60847,0.00013,25.50902]
[1776685571537,44.3,75248.75,0.0,0.60847,0.00013,25.50903]
[1776685572742,44.3,75248.75,0.0,0.60847,0.00013,25.50903]
[1776685572841,44.3,75258.34,0.0,0.60972,0.00013,25.48925]
[1776685575750,44.3,75266.93,0.0,0.61084,0.00013,25.47132]
[1776685576084,44.3,75266.93,0.0,0.61084,0.00013,25.47132]
[1776685576408,44.3,75266.93,0.0,0.61084,0.00013,25.47132]
[1776685576457,44.3,75266.93,0.0,0.61084,0.00013,25.47132]
[1776685576573,44.3,75266.93,0.0,0.61084,0.00013,25.47132]
[1776685577579,44.3,75252.88,0.0,0.60901,0.00013,25.50052]
[1776685578955,44.3,75252.88,0.0,0.60901,0.00013,25.50052]
[1776685578587,44.3,75246.7,0.0,0.6082,0.00013,25.51318]
[1776685579593,44.3,75249.06,0.0,0.60851,0.00013,25.50834]
[1776685583954,44.29,75239.52,0.0,0.60727,0.00013,25.52768]
[1776685584222,44.29,75239.52,0.0,0.60727,0.00013,25.52768]
[1776685584723,44.29,75218.33,0.0,0.6045,0.00013,25.56993]
[1776685585966,44.29,75209.37,0.0,0.60333,0.00013,25.58741]
[1776685586642,44.3,75209.37,0.0,0.60332,0.00013,25.58745]
[1776685587046,44.3,75209.37,0.0,0.60332,0.00013,25.58745]
[1776685588285,44.3,75210.32,0.0,0.60345,0.00013,25.58565]
[1776685588656,44.3,75210.4,0.0,0.60345,0.00013,25.58554]
[1776685590649,44.3,75210.12,0.0,0.60341,0.00013,25.58612]
[1776685590724,44.3,75211.79,0.0,0.60363,0.00013,25.58292]
[1776685596713,44.3,75214.6,0.0,0.604,0.00013,25.57425]
[1776685600939,44.31,75214.59,0.0,0.604,0.00013,25.57434]
[1776685601126,44.31,75214.61,0.0,0.604,0.00013,25.57433]
[1776685601751,44.31,75214.61,0.0,0.604,0.00013,25.57432]
[1776685603765,44.31,75219.49,0.0,0.60464,0.00013,25.56476]
[1776685604210,44.31,75219.49,0.0,0.60464,0.00013,25.56476]
[1776685604292,44.31,75219.49,0.0,0.60464,0.00013,25.56476]
[1776685604772,44.31,75218.32,0.0,0.60448,0.00013,25.56707]
[1776685605490,44.31,75218.32,0.0,0.60448,0.00013,25.56707]
[1776685605564,44.31,75218.32,0.0,0.60448,0.00013,25.56707]
[1776685605781,44.31,75214.4,0.0,0.60397,0.00013,25.57475]
[1776685610814,44.31,75210.85,0.0,0.6035,0.00013,25.58168]
[1776685615849,44.31,75208.77,0.0,0.60323,0.00013,25.58572]
[1776685621893,44.31,75206.83,0.0,0.60298,0.00013,25.58948]
[1776685624933,44.31,75227.99,0.0,0.60575,0.00013,25.54799]
[1776685625224,44.31,75227.99,0.0,0.60575,0.00013,25.54799]
[1776685625363,44.31,75227.99,0.0,0.60575,0.00013,25.54799]
[1776685625640,44.31,75227.99,0.0,0.60575,0.00013,25.54799]
[1776685625924,44.31,75227.99,0.0,0.60575,0.00013,25.54795]
[1776685626934,44.31,75237.52,0.0,0.60699,0.00013,25.52889]
[1776685627946,44.31,75253.09,0.0,0.60903,0.00013,25.49717]
[1776685628618,44.31,75253.09,0.0,0.60903,0.00013,25.49717]
[1776685628973,44.31,75255.13,0.0,0.60929,0.00013,25.49296]
[1776685630243,44.31,75254.98,0.0,0.60927,0.00013,25.49327]
[1776685630372,44.31,75254.98,0.0,0.60927,0.00013,25.49327]
[1776685630428,44.31,75254.14,0.0,0.60916,0.00013,25.495]
[1776685635609,44.31,75250.95,0.0,0.60875,0.00013,25.50156]
[1776685640848,44.31,75251.53,0.0,0.60883,0.00013,25.50034]
[1776685641037,44.31,75257.47,0.0,0.6096,0.00013,25.48808]
[1776685642045,44.31,75262.79,0.0,0.61029,0.00013,25.47702]
[1776685647080,44.31,75265.61,0.0,0.61066,0.00013,25.47119]
[1776685652115,44.31,75267.14,0.0,0.61087,0.00013,25.4647]
[1776685655845,44.31,75264.83,0.0,0.61057,0.00013,25.46956]
[1776685655847,44.31,75264.83,0.0,0.61057,0.00013,25.46956]
[1776685655928,44.31,75259.08,0.0,0.60981,0.00013,25.48156]
[1776685657861,44.31,75253.14,0.0,0.60904,0.00013,25.49383]
[1776685663194,44.31,75257.36,0.0,0.60959,0.00013,25.48508]
[1776685668413,44.31,75261.12,0.0,0.61009,0.00013,25.47724]
[1776685668488,44.31,75264.46,0.0,0.61052,0.00013,25.47027]
[1776685675277,44.31,75267.49,0.0,0.61091,0.00013,25.46397]
[1776685680806,44.31,75265.38,0.0,0.61064,0.00013,25.46843]
[1776685681862,44.31,75254.46,0.0,0.60921,0.00013,25.49115]
[1776685683347,44.31,75254.46,0.0,0.60921,0.00013,25.49115]
[1776685683642,44.31,75249.79,0.0,0.6086,0.00013,25.50075]
[1776685689376,44.31,75250.15,0.0,0.60865,0.00013,25.49994]
[1776685693401,44.31,75245.88,0.0,0.6081,0.00013,25.50861]
[1776685696427,44.31,75240.43,0.0,0.60739,0.00013,25.51962]
[1776685702465,44.3,75238.81,0.0,0.60719,0.00013,25.52273]
[1776685708507,44.3,75239.72,0.0,0.60732,0.00013,25.52071]
[1776685713545,44.29,75242.85,0.0,0.60775,0.00013,25.51089]
[1776685718576,44.29,75243.51,0.0,0.60784,0.00013,25.50943]
[1776685722487,44.29,75242.17,0.0,0.60767,0.00013,25.5121]
[1776685727640,44.28,75241.85,0.0,0.60763,0.00013,25.51257]
[1776685732675,44.28,75238.95,0.0,0.60726,0.00013,25.5183]
[1776685737710,44.27,75243.26,0.0,0.60783,0.00013,25.50941]
[1776685742745,44.27,75242.66,0.0,0.60776,0.00013,25.51051]
[1776685746773,44.27,75237.29,0.0,0.60707,0.00013,25.52128]
[1776685752815,44.26,75237.3,0.0,0.60708,0.00013,25.52107]
[1776685757850,44.26,75240.93,0.0,0.60756,0.00013,25.51356]
[1776685761912,44.26,75243.06,0.0,0.60785,0.00013,25.50914]
[1776685763892,44.25,75252.33,0.0,0.60906,0.00013,25.49006]
[1776685769934,44.25,75252.67,0.0,0.60911,0.00013,25.48926]
[1776685771153,44.25,75246.8,0.0,0.60836,0.00013,25.49799]
[1776685772186,44.25,75246.8,0.0,0.60836,0.00013,25.49799]
[1776685778997,44.25,75246.95,0.0,0.60838,0.00013,25.49752]
[1776685784032,44.24,75245.5,0.0,0.6082,0.00013,25.50039]
[1776685789067,44.24,75247.63,0.0,0.60848,0.00013,25.49593]
[1776685789574,44.24,75247.63,0.0,0.60848,0.00013,25.49593]
[1776685790074,44.24,75251.77,0.0,0.60903,0.00013,25.48739]
[1776685794103,44.24,75246.09,0.0,0.60829,0.00013,25.49903]
[1776685798372,44.24,75242.87,0.0,0.60787,0.00013,25.50555]
[1776685804173,44.23,75241.91,0.0,0.60775,0.00013,25.50738]
[1776685807348,44.23,75243.83,0.0,0.608,0.00013,25.50341]
[1776685812230,44.23,75236.75,0.0,0.60708,0.00013,25.51773]
[1776685813511,44.23,75236.22,0.0,0.60701,0.00013,25.51878]
[1776685819288,44.23,75239.23,0.0,0.60741,0.00013,25.51255]
[1776685823321,44.22,75225.17,0.0,0.60558,0.00013,25.54073]
[1776685824326,44.23,75220.14,0.0,0.60492,0.00013,25.55073]
[1776685829358,44.23,75221.26,0.0,0.60506,0.00013,25.54856]
[1776685834396,44.23,75222.03,0.0,0.60517,0.00013,25.54377]
[1776685840440,44.23,75222.35,0.0,0.60521,0.00013,25.54319]
[1776685845473,44.23,75223.38,0.0,0.60534,0.00013,25.54119]
[1776685849199,44.23,75241.32,0.0,0.60769,0.00013,25.5051]
[1776685850181,44.23,75241.32,0.0,0.60769,0.00013,25.5051]
[1776685850188,44.23,75249.41,0.0,0.60875,0.00013,25.48851]
[1776685852524,44.23,75251.42,0.0,0.60902,0.00013,25.48434]
[1776685857558,44.23,75253.94,0.0,0.60935,0.00013,25.47907]
[1776685862596,44.23,75255.34,0.0,0.60954,0.00013,25.4761]
[1776685869339,44.22,75257.76,0.0,0.60986,0.00013,25.47098]
[1776685871096,44.22,75257.76,0.0,0.60986,0.00013,25.47098]
[1776685871108,44.22,75250.14,0.0,0.60886,0.00013,25.48674]
[1776685873671,44.22,75246.57,0.0,0.6084,0.00013,25.49404]
[1776685878298,44.22,75248.13,0.0,0.60861,0.00013,25.49076]
[1776685883741,44.22,75247.3,0.0,0.6085,0.00013,25.49233]
[1776685888785,44.21,75245.65,0.0,0.60829,0.00013,25.49563]
[1776685893950,44.21,75242.9,0.0,0.60795,0.00013,25.49787]
[1776685894152,44.21,75236.77,0.0,0.60715,0.00013,25.51032]
[1776685895371,44.21,75236.77,0.0,0.60715,0.00013,25.51032]
[1776685895426,44.21,75230.83,0.0,0.60637,0.00013,25.52228]
[1776685899853,44.21,75226.09,0.0,0.60575,0.00013,25.53162]
[1776685900908,44.21,75226.09,0.0,0.60575,0.00013,25.53162]
[1776685900963,44.21,75225.16,0.0,0.60563,0.00013,25.53344]
[1776685906525,44.2,75226.15,0.0,0.60577,0.00013,25.53129]
[1776685911937,44.2,75231.99,0.0,0.60655,0.00013,25.5194]
[1776685915965,44.19,75236.52,0.0,0.60715,0.00013,25.51014]
[1776685921001,44.19,75237.49,0.0,0.60728,0.00013,25.50805]
[1776685926036,44.19,75234.87,0.0,0.60695,0.00013,25.51324]
[1776685927047,44.19,75230.33,0.0,0.60635,0.00013,25.52236]
[1776685932088,44.18,75226.56,0.0,0.60587,0.00013,25.52979]
[1776685936236,44.18,75222.27,0.0,0.60531,0.00013,25.53822]
[1776685936314,44.18,75217.48,0.0,0.60468,0.00013,25.54769]
[1776685938131,44.18,75217.48,0.0,0.60468,0.00013,25.54765]
[1776685940137,44.18,75205.74,0.0,0.60314,0.00013,25.57067]
[1776685941619,44.18,75205.74,0.0,0.60314,0.00013,25.57067]
[1776685941637,44.18,75205.74,0.0,0.60314,0.00013,25.57067]
[1776685942381,44.18,75201.43,0.0,0.60257,0.00013,25.579]
[1776685947342,44.18,75199.33,0.0,0.60229,0.00013,25.5832]
[1776685947406,44.18,75199.33,0.0,0.60229,0.00013,25.5832]
[1776685947437,44.18,75199.33,0.0,0.60229,0.00013,25.5832]
[1776685947411,44.18,75192.78,0.0,0.60142,0.00013,25.59577]
[1776685947499,44.18,75192.78,0.0,0.60142,0.00013,25.59577]
[1776685947532,44.18,75192.78,0.0,0.60142,0.00013,25.59577]
[1776685947562,44.18,75192.78,0.0,0.60142,0.00013,25.59577]
[1776685947592,44.18,75192.78,0.0,0.60142,0.00013,25.59577]
[1776685948189,44.18,75192.78,0.0,0.60142,0.00013,25.59581]
[1776685949287,44.18,75179.03,0.0,0.59961,0.00013,25.62176]
[1776685950205,44.18,75179.03,0.0,0.59961,0.00013,25.62177]
[1776685951215,44.19,75185.36,0.0,0.60045,0.00013,25.60661]
[1776685951939,44.19,75185.36,0.0,0.60045,0.00013,25.60661]
[1776685951984,44.19,75185.36,0.0,0.60045,0.00013,25.60661]
[1776685957252,44.19,75191.61,0.0,0.60127,0.00013,25.59491]
[1776685962286,44.19,75194.13,0.0,0.6016,0.00013,25.59008]
[1776685967322,44.19,75192.5,0.0,0.60139,0.00013,25.59315]
[1776685972357,44.19,75194.03,0.0,0.60159,0.00013,25.59028]
[1776685975378,44.19,75189.64,0.0,0.601,0.00013,25.59872]
[1776685980416,44.2,75192.6,0.0,0.60138,0.00013,25.59323]
[1776685984032,44.2,75193.81,0.0,0.60154,0.00013,25.59101]
[1776685984209,44.2,75193.81,0.0,0.60154,0.00013,25.59101]
[1776685984448,44.2,75197.43,0.0,0.60202,0.00013,25.58407]
[1776685985454,44.2,75208.32,0.0,0.60345,0.00013,25.56302]
[1776685986461,44.2,75211.51,0.0,0.60387,0.00013,25.55678]
[1776685986766,44.2,75211.51,0.0,0.60387,0.00013,25.55678]
[1776685987468,44.2,75211.58,0.0,0.60388,0.00013,25.55662]
[1776685992503,44.19,75214.26,0.0,0.60424,0.00013,25.55126]
[1776685997544,44.19,75211.61,0.0,0.6039,0.00013,25.55633]
[1776686002573,44.19,75208.82,0.0,0.60354,0.00013,25.56168]
[1776686007626,44.18,75209.98,0.0,0.6037,0.00013,25.5593]
[1776686013715,44.18,75209.81,0.0,0.60368,0.00013,25.55955]
[1776686015232,44.18,75209.74,0.0,0.60368,0.00013,25.5563]
[1776686015268,44.18,75209.74,0.0,0.60368,0.00013,25.5563]
[1776686015327,44.18,75214.69,0.0,0.60434,0.00013,25.54654]
[1776686016816,44.18,75219.29,0.0,0.60494,0.00013,25.53742]
[1776686022712,44.17,75218.44,0.0,0.60485,0.00013,25.53887]
[1776686027748,44.16,75218.65,0.0,0.60488,0.00013,25.53828]
[1776686032786,44.16,75217.97,0.0,0.6048,0.00013,25.53945]
[1776686037819,44.15,75218.25,0.0,0.60485,0.00013,25.53872]
[1776686042854,44.15,75215.89,0.0,0.60455,0.00013,25.54322]
[1776686047889,44.15,75214.44,0.0,0.60437,0.00013,25.54597]
[1776686050342,44.15,75220.51,0.0,0.60517,0.00013,25.53394]
[1776686055944,44.14,75219.69,0.0,0.60506,0.00013,25.5355]
[1776686062434,44.14,75217.76,0.0,0.60481,0.00013,25.53928]
[1776686068539,44.14,75217.61,0.0,0.6048,0.00013,25.53944]
[1776686074073,44.13,75215.78,0.0,0.60457,0.00013,25.53963]
[1776686075385,44.13,75215.78,0.0,0.60457,0.00013,25.53963]
[1776686075465,44.13,75203.51,0.0,0.60296,0.00013,25.56363]
[1776686077094,44.13,75200.41,0.0,0.60255,0.00013,25.56962]
[1776686086157,44.14,75199.13,0.0,0.60238,0.00013,25.57213]
[1776686088078,44.14,75199.13,0.0,0.60238,0.00013,25.57213]
[1776686088293,44.14,75199.13,0.0,0.60238,0.00013,25.57213]
[1776686088351,44.14,75199.13,0.0,0.60238,0.00013,25.57213]
[1776686091888,44.14,75204.36,0.0,0.60307,0.00013,25.56202]
[1776686100257,44.14,75202.76,0.0,0.60286,0.00013,25.56518]
[1776686105292,44.14,75200.47,0.0,0.60255,0.00013,25.56962]
[1776686109572,44.14,75200.88,0.0,0.60261,0.00013,25.56884]
[1776686109714,44.14,75199.16,0.0,0.60238,0.00013,25.57217]
[1776686109805,44.14,75199.16,0.0,0.60238,0.00013,25.57217]
[1776686110327,44.14,75199.16,0.0,0.60238,0.00013,25.57217]
[1776686111334,44.14,75190.61,0.0,0.60125,0.00013,25.5886]
[1776686112636,44.14,75190.61,0.0,0.60125,0.00013,25.5886]
[1776686112345,44.14,75189.01,0.0,0.60104,0.00013,25.59168]
[1776686112688,44.14,75189.01,0.0,0.60104,0.00013,25.59168]
[1776686114356,44.14,75196.36,0.0,0.60201,0.00013,25.57763]
[1776686116369,44.14,75200.1,0.0,0.6025,0.00013,25.57044]
[1776686117619,44.14,75200.1,0.0,0.6025,0.00013,25.57044]
[1776686117641,44.14,75200.64,0.0,0.60257,0.00013,25.5694]
[1776686121943,44.14,75200.5,0.0,0.60255,0.00013,25.56969]
[1776686122017,44.14,75200.5,0.0,0.60255,0.00013,25.56969]
[1776686125657,44.14,75205.63,0.0,0.60323,0.00013,25.55967]
[1776686125729,44.14,75205.55,0.0,0.60322,0.00013,25.55979]
[1776686128454,44.13,75214.02,0.0,0.60434,0.00013,25.5431]
[1776686131475,44.13,75218.74,0.0,0.60498,0.00013,25.53038]
[1776686136508,44.13,75218.47,0.0,0.60495,0.00013,25.53081]
[1776686139530,44.13,75207.83,0.0,0.60355,0.00013,25.55169]
[1776686140537,44.13,75200.26,0.0,0.60255,0.00013,25.56642]
[1776686144566,44.13,75206.15,0.0,0.60333,0.00013,25.55498]
[1776686149600,44.12,75209.43,0.0,0.60377,0.00013,25.54842]
[1776686154644,44.12,75208.2,0.0,0.60362,0.00013,25.55071]
[1776686159869,44.12,75205.12,0.0,0.60322,0.00013,25.55661]
[1776686163015,44.11,75204.75,0.0,0.60317,0.00013,25.55726]
[1776686163073,44.11,75204.75,0.0,0.60317,0.00013,25.55726]
[1776686165712,44.12,75195.72,0.0,0.60198,0.00013,25.57475]
[1776686166533,44.12,75195.72,0.0,0.60198,0.00013,25.57475]
[1776686166611,44.12,75195.72,0.0,0.60198,0.00013,25.57475]
[1776686171762,44.12,75199.29,0.0,0.60245,0.00013,25.56789]
[1776686178803,44.12,75191.69,0.0,0.60144,0.00013,25.58252]
[1776686180716,44.12,75186.25,0.0,0.60072,0.00013,25.59292]
[1776686185586,44.12,75190.62,0.0,0.60129,0.00013,25.58476]
[1776686186862,44.12,75200.99,0.0,0.60266,0.00013,25.56488]
[1776686187871,44.12,75204.96,0.0,0.60318,0.00013,25.55718]
[1776686193911,44.13,75206.29,0.0,0.60336,0.00013,25.55135]
[1776686198948,44.13,75201.69,0.0,0.60275,0.00013,25.56034]
[1776686204989,44.13,75204.16,0.0,0.60307,0.00013,25.55563]
[1776686210023,44.13,75203.18,0.0,0.60294,0.00013,25.55762]
[1776686215059,44.14,75202.05,0.0,0.60279,0.00013,25.55989]
[1776686220094,44.14,75199.66,0.0,0.60247,0.00013,25.56458]
[1776686221232,44.14,75189.18,0.0,0.60108,0.00013,25.58466]
[1776686223295,44.14,75189.18,0.0,0.60108,0.00013,25.58468]
[1776686223298,44.14,75189.18,0.0,0.60108,0.00013,25.58468]
[1776686223335,44.14,75180.39,0.0,0.59992,0.00013,25.60136]
[1776686229158,44.15,75177.62,0.0,0.59954,0.00013,25.60674]
[1776686233266,44.15,75183.42,0.0,0.6003,0.00013,25.59599]
[1776686239229,44.16,75182.24,0.0,0.60013,0.00013,25.5984]
[1776686242250,44.16,75175.65,0.0,0.59925,0.00013,25.61081]
[1776686247285,44.17,75172.78,0.0,0.59887,0.00013,25.61627]
[1776686252320,44.17,75171.7,0.0,0.59873,0.00013,25.61509]
[1776686258362,44.17,75172.01,0.0,0.59876,0.00013,25.61467]
[1776686263397,44.18,75170.35,0.0,0.59853,0.00013,25.61785]
[1776686268432,44.18,75174.62,0.0,0.59909,0.00013,25.61007]
[1776686273467,44.19,75170.86,0.0,0.59858,0.00013,25.61716]
[1776686278506,44.19,75171.28,0.0,0.59863,0.00013,25.61649]
[1776686283537,44.19,75171.02,0.0,0.59859,0.00013,25.61709]
[1776686288572,44.2,75175.18,0.0,0.59913,0.00013,25.60952]
[1776686294613,44.2,75176.94,0.0,0.59936,0.00013,25.6064]
[1776686299649,44.21,75176.55,0.0,0.5993,0.00013,25.60727]
[1776686303695,44.21,75171.73,0.0,0.59865,0.00013,25.61633]
[1776686306712,44.22,75176.81,0.0,0.59932,0.00013,25.60704]
[1776686311746,44.22,75178.14,0.0,0.59949,0.00013,25.60143]
[1776686316781,44.23,75179.42,0.0,0.59965,0.00013,25.59922]
[1776686321817,44.23,75179.01,0.0,0.59958,0.00013,25.60017]
[1776686326860,44.24,75179.45,0.0,0.59963,0.00013,25.59955]
[1776686331891,44.24,75176.91,0.0,0.59929,0.00013,25.6044]
[1776686336925,44.24,75180.0,0.0,0.59969,0.00013,25.5987]
[1776686342690,44.25,75180.41,0.0,0.59973,0.00013,25.59813]
[1776686351025,44.26,75180.68,0.0,0.59975,0.00013,25.59789]
[1776686355055,44.26,75185.43,0.0,0.60037,0.00013,25.58912]
[1776686360088,44.27,75184.78,0.0,0.60028,0.00013,25.59046]
[1776686365125,44.27,75184.3,0.0,0.60021,0.00013,25.59148]
[1776686368537,44.27,75193.08,0.0,0.60136,0.00013,25.57498]
[1776686372644,44.27,75197.86,0.0,0.60201,0.00013,25.56247]
[1776686378632,44.27,75195.4,0.0,0.60169,0.00013,25.56709]
[1776686384263,44.26,75197.19,0.0,0.60193,0.00013,25.56352]
[1776686387916,44.26,75197.87,0.0,0.60202,0.00013,25.5622]
[1776686388285,44.26,75206.26,0.0,0.60313,0.00013,25.546]
[1776686393321,44.26,75210.65,0.0,0.60371,0.00013,25.53745]
[1776686398873,44.26,75210.17,0.0,0.60364,0.00013,25.53838]
[1776686401890,44.26,75205.48,0.0,0.60303,0.00013,25.54748]
[1776686403495,44.26,75203.45,0.0,0.60276,0.00013,25.55139]
[1776686403497,44.26,75203.45,0.0,0.60276,0.00013,25.55139]
[1776686403579,44.26,75203.18,0.0,0.60273,0.00013,25.5519]
[1776686405983,44.26,75194.29,0.0,0.60156,0.00013,25.56892]
[1776686407429,44.26,75190.92,0.0,0.60111,0.00013,25.57534]
[1776686412462,44.26,75189.86,0.0,0.60097,0.00013,25.57747]
[1776686417497,44.27,75192.7,0.0,0.60133,0.00013,25.57219]
[1776686418982,44.27,75171.21,0.0,0.5985,0.00013,25.61237]
[1776686419626,44.27,75163.29,0.0,0.59746,0.00013,25.62685]
[1776686420926,44.27,75163.29,0.0,0.59746,0.00013,25.62685]
[1776686421067,44.27,75161.55,0.0,0.59723,0.00013,25.63]
[1776686421222,44.27,75161.55,0.0,0.59723,0.00013,25.63]
[1776686421534,44.27,75161.55,0.0,0.59723,0.00013,25.63]
[1776686423837,44.27,75161.23,0.0,0.59718,0.00013,25.63057]
[1776686423899,44.27,75161.23,0.0,0.59718,0.00013,25.63057]
[1776686423912,44.27,75160.29,0.0,0.59706,0.00013,25.63226]
[1776686425289,44.27,75160.29,0.0,0.59706,0.00013,25.63226]
[1776686425455,44.27,75160.29,0.0,0.59706,0.00013,25.63226]
[1776686425893,44.27,75160.29,0.0,0.59706,0.00013,25.63226]
[1776686425915,44.27,75160.29,0.0,0.59706,0.00013,25.63226]
[1776686425959,44.27,75160.29,0.0,0.59706,0.00013,25.63226]
[1776686425978,44.27,75160.29,0.0,0.59706,0.00013,25.63226]
[1776686426042,44.27,75160.29,0.0,0.59706,0.00013,25.63226]
[1776686425956,44.27,75144.36,0.0,0.59496,0.00013,25.66069]
[1776686426101,44.27,75144.36,0.0,0.59496,0.00013,25.66069]
[1776686426138,44.27,75144.36,0.0,0.59496,0.00013,25.66069]
[1776686426143,44.27,75144.36,0.0,0.59496,0.00013,25.66069]
[1776686426156,44.27,75144.36,0.0,0.59496,0.00013,25.66069]
[1776686426249,44.27,75144.36,0.0,0.59496,0.00013,25.66069]
[1776686426327,44.27,75144.36,0.0,0.59496,0.00013,25.66069]
[1776686426530,44.27,75144.36,0.0,0.59496,0.00013,25.66069]
[1776686426574,44.27,75144.36,0.0,0.59496,0.00013,25.66069]
[1776686428039,44.26,75146.5,0.0,0.59524,0.00013,25.65688]
[1776686428580,44.26,75147.34,0.0,0.59535,0.00013,25.65538]
[1776686432782,44.26,75150.21,0.0,0.59575,0.00013,25.64694]
[1776686432861,44.26,75150.21,0.0,0.59575,0.00013,25.64694]
[1776686432925,44.26,75156.77,0.0,0.59661,0.00013,25.63519]
[1776686435635,44.26,75149.18,0.0,0.59561,0.00013,25.64874]
[1776686437644,44.26,75145.26,0.0,0.5951,0.00013,25.65565]
[1776686442682,44.26,75145.11,0.0,0.59508,0.00013,25.65584]
[1776686446708,44.26,75150.87,0.0,0.59585,0.00013,25.64556]
[1776686448725,44.26,75155.61,0.0,0.59647,0.00013,25.63707]
[1776686453758,44.25,75157.14,0.0,0.59668,0.00013,25.6343]
[1776686458793,44.25,75156.28,0.0,0.59656,0.00013,25.63583]
[1776686461904,44.25,75148.26,0.0,0.5955,0.00013,25.65015]
[1776686462085,44.25,75148.26,0.0,0.5955,0.00013,25.65015]
[1776686463010,44.25,75135.38,0.0,0.5938,0.00013,25.67278]
[1776686464005,44.25,75134.26,0.0,0.59365,0.00013,25.6747]
[1776686468496,44.25,75133.57,0.0,0.59356,0.00013,25.67587]
[1776686468581,44.25,75133.57,0.0,0.59356,0.00013,25.67587]
[1776686473899,44.25,75137.92,0.0,0.59414,0.00013,25.66825]
[1776686478933,44.25,75140.48,0.0,0.59448,0.00013,25.66371]
[1776686484977,44.24,75141.24,0.0,0.59459,0.00013,25.66229]
[1776686489008,44.24,75136.49,0.0,0.59397,0.00013,25.67054]
[1776686489667,44.24,75136.49,0.0,0.59397,0.00013,25.67054]
[1776686489693,44.24,75136.49,0.0,0.59397,0.00013,25.67054]
[1776686490048,44.24,75124.76,0.0,0.59241,0.00013,25.69077]
[1776686491064,44.24,75119.95,0.0,0.59178,0.00013,25.69566]
[1776686493031,44.24,75120.52,0.0,0.59186,0.00013,25.69471]
[1776686497064,44.24,75125.25,0.0,0.59248,0.00013,25.68669]
[1776686502098,44.25,75130.08,0.0,0.59312,0.00013,25.67842]
[1776686507130,44.25,75131.38,0.0,0.59329,0.00013,25.67618]
[1776686512165,44.25,75126.93,0.0,0.5927,0.00013,25.68386]
[1776686517200,44.25,75124.47,0.0,0.59237,0.00013,25.68812]
[1776686522235,44.25,75120.18,0.0,0.5918,0.00013,25.69547]
[1776686527272,44.25,75118.08,0.0,0.59152,0.00013,25.69911]
[1776686532308,44.26,75116.26,0.0,0.59127,0.00013,25.70226]
[1776686537359,44.26,75118.81,0.0,0.5916,0.00013,25.69804]
[1776686544103,44.26,75118.56,0.0,0.59156,0.00013,25.6986]
[1776686546940,44.27,75118.56,0.0,0.59156,0.00013,25.69861]
[1776686547088,44.27,75118.56,0.0,0.59156,0.00013,25.69861]
[1776686547101,44.27,75112.52,0.0,0.59076,0.00013,25.70879]
[1776686547394,44.27,75112.52,0.0,0.59076,0.00013,25.70879]
[1776686547462,44.27,75106.18,0.0,0.58992,0.00013,25.71934]
[1776686549610,44.27,75106.18,0.0,0.58991,0.00013,25.71936]
[1776686549647,44.27,75106.18,0.0,0.58991,0.00013,25.71936]
[1776686549690,44.26,75100.73,0.0,0.5892,0.00013,25.72825]
[1776686550666,44.26,75100.73,0.0,0.5892,0.00013,25.72825]
[1776686551144,44.26,75100.73,0.0,0.5892,0.00013,25.72825]
[1776686551226,44.26,75101.18,0.0,0.58925,0.00013,25.72753]
[1776686551442,44.26,75101.18,0.0,0.58926,0.00013,25.72425]
[1776686556778,44.27,75101.95,0.0,0.58936,0.00013,25.72303]
[1776686558492,44.27,75113.28,0.0,0.59087,0.00013,25.70423]
[1776686559498,44.27,75118.17,0.0,0.59152,0.00013,25.696]
[1776686563164,44.27,75127.65,0.0,0.59277,0.00013,25.67986]
[1776686564243,44.27,75130.62,0.0,0.59317,0.00013,25.67475]
[1776686564363,44.27,75130.62,0.0,0.59317,0.00013,25.67475]
[1776686564492,44.27,75130.62,0.0,0.59317,0.00013,25.67475]
[1776686564536,44.27,75130.62,0.0,0.59317,0.00013,25.67475]
[1776686566116,44.27,75130.62,0.0,0.59317,0.00013,25.67475]
[1776686566159,44.27,75130.62,0.0,0.59317,0.00013,25.67475]
[1776686566147,44.26,75119.92,0.0,0.59175,0.00013,25.693]
[1776686568895,44.26,75124.51,0.0,0.59237,0.00013,25.68508]
[1776686574833,44.26,75126.17,0.0,0.59259,0.00013,25.6822]
[1776686577840,44.26,75131.66,0.0,0.59332,0.00013,25.67278]
[1776686580650,44.26,75126.78,0.0,0.59267,0.00013,25.68121]
[1776686582761,44.26,75125.35,0.0,0.59248,0.00013,25.68367]
[1776686583060,44.26,75125.35,0.0,0.59248,0.00013,25.68367]
[1776686583168,44.26,75125.35,0.0,0.59248,0.00013,25.68367]
[1776686583110,44.26,75117.05,0.0,0.59138,0.00013,25.69777]
[1776686583568,44.26,75117.05,0.0,0.59138,0.00013,25.69777]
[1776686583612,44.26,75117.05,0.0,0.59138,0.00013,25.69777]
[1776686583770,44.26,75117.05,0.0,0.59138,0.00013,25.69777]
[1776686583970,44.26,75117.05,0.0,0.59138,0.00013,25.69777]
[1776686584170,44.26,75117.05,0.0,0.59138,0.00013,25.69777]
[1776686584189,44.26,75117.05,0.0,0.59138,0.00013,25.69777]
[1776686583997,44.26,75101.5,0.0,0.58931,0.00013,25.72362]
[1776686584236,44.26,75101.5,0.0,0.58931,0.00013,25.72362]
[1776686584687,44.26,75101.5,0.0,0.58931,0.00013,25.72362]
[1776686585882,44.26,75101.5,0.0,0.58931,0.00013,25.72362]
[1776686585942,44.26,75101.5,0.0,0.58931,0.00013,25.72362]
[1776686586118,44.26,75101.54,0.0,0.58932,0.00013,25.72359]
[1776686591731,44.26,75101.59,0.0,0.58932,0.00013,25.72349]
[1776686596765,44.26,75102.92,0.0,0.5895,0.00013,25.72133]
[1776686601800,44.26,75099.17,0.0,0.589,0.00013,25.72748]
[1776686605675,44.26,75099.53,0.0,0.58905,0.00013,25.72689]
[1776686607690,44.26,75099.69,0.0,0.58907,0.00013,25.72665]
[1776686609718,44.26,75097.06,0.0,0.58872,0.00013,25.73094]
[1776686609895,44.26,75096.33,0.0,0.58862,0.00013,25.73213]
[1776686614701,44.26,75097.49,0.0,0.58878,0.00013,25.72697]
[1776686614931,44.26,75098.2,0.0,0.58888,0.00013,25.72581]
[1776686617708,44.26,75098.65,0.0,0.58894,0.00013,25.72508]
[1776686622986,44.26,75096.12,0.0,0.5886,0.00013,25.72921]
[1776686628021,44.26,75092.18,0.0,0.58808,0.00013,25.73561]
[1776686630035,44.27,75097.44,0.0,0.58877,0.00013,25.72711]
[1776686635070,44.27,75099.87,0.0,0.58909,0.00013,25.72319]
[1776686639099,44.27,75094.83,0.0,0.58842,0.00013,25.73142]
[1776686643128,44.27,75107.81,0.0,0.59014,0.00013,25.71019]
[1776686644137,44.27,75114.34,0.0,0.59101,0.00013,25.6993]
[1776686646147,44.27,75119.47,0.0,0.59169,0.00013,25.69067]
[1776686648161,44.27,75124.16,0.0,0.59231,0.00013,25.68272]
[1776686650175,44.27,75114.38,0.0,0.59101,0.00013,25.69924]
[1776686651185,44.27,75111.84,0.0,0.59068,0.00013,25.70346]
[1776686652191,44.27,75120.92,0.0,0.59188,0.00013,25.6882]
[1776686653196,44.27,75125.28,0.0,0.59246,0.00013,25.68078]
[1776686656067,44.27,75125.98,0.0,0.59255,0.00013,25.67959]
[1776686658655,44.27,75128.2,0.0,0.59285,0.00013,25.67579]
[1776686659238,44.27,75128.98,0.0,0.59295,0.00013,25.67445]
[1776686662259,44.27,75136.43,0.0,0.59394,0.00013,25.66155]
[1776686662974,44.27,75136.43,0.0,0.59394,0.00013,25.66155]
[1776686663050,44.27,75136.43,0.0,0.59394,0.00013,25.66155]
[1776686663215,44.27,75136.43,0.0,0.59394,0.00013,25.66155]
[1776686663300,44.27,75139.7,0.0,0.59437,0.00013,25.65583]
[1776686663338,44.27,75139.7,0.0,0.59437,0.00013,25.65583]
[1776686663358,44.27,75139.7,0.0,0.59437,0.00013,25.65583]
[1776686663444,44.27,75139.7,0.0,0.59437,0.00013,25.65583]
[1776686664273,44.27,75155.26,0.0,0.59643,0.00013,25.62824]
[1776686664857,44.27,75155.26,0.0,0.59643,0.00013,25.62824]
[1776686664956,44.27,75155.26,0.0,0.59643,0.00013,25.62824]
[1776686665284,44.27,75164.71,0.0,0.59768,0.00013,25.61116]
[1776686665653,44.27,75164.71,0.0,0.59768,0.00013,25.61116]
[1776686666304,44.27,75186.29,0.0,0.60052,0.00013,25.5712]
[1776686666440,44.27,75186.29,0.0,0.60052,0.00013,25.5712]
[1776686666650,44.27,75186.29,0.0,0.60052,0.00013,25.5712]
[1776686666892,44.27,75186.29,0.0,0.60052,0.00013,25.5712]
[1776686667070,44.27,75186.29,0.0,0.60052,0.00013,25.5712]
[1776686667123,44.27,75186.29,0.0,0.60052,0.00013,25.5712]
[1776686667319,44.27,75201.46,0.0,0.60252,0.00013,25.54229]
[1776686667756,44.27,75201.46,0.0,0.60252,0.00013,25.54229]
[1776686667780,44.27,75201.46,0.0,0.60252,0.00013,25.54229]
[1776686668254,44.27,75201.46,0.0,0.60252,0.00013,25.54229]
[1776686668295,44.27,75201.46,0.0,0.60252,0.00013,25.54229]
[1776686668324,44.27,75178.78,0.0,0.59953,0.00013,25.58525]
[1776686670338,44.27,75177.76,0.0,0.5994,0.00013,25.5871]
[1776686671353,44.27,75186.5,0.0,0.60056,0.00013,25.56744]
[1776686672353,44.27,75192.71,0.0,0.60139,0.00013,25.55563]
[1776686675041,44.26,75200.94,0.0,0.60247,0.00013,25.53983]
[1776686676381,44.26,75191.88,0.0,0.60128,0.00013,25.55713]
[1776686677389,44.26,75186.23,0.0,0.60054,0.00013,25.5678]
[1776686681418,44.27,75178.7,0.0,0.59954,0.00013,25.58195]
[1776686682425,44.27,75173.56,0.0,0.59886,0.00013,25.5915]
[1776686686040,44.27,75170.12,0.0,0.59841,0.00013,25.59786]
[1776686686487,44.27,75186.36,0.0,0.60055,0.00013,25.56772]
[1776686687461,44.27,75186.36,0.0,0.60055,0.00013,25.56769]
[1776686689050,44.27,75186.36,0.0,0.60055,0.00013,25.56769]
[1776686695191,44.25,75192.73,0.0,0.60141,0.00013,25.5552]
[1776686701073,44.25,75195.92,0.0,0.60185,0.00013,25.54888]
[1776686701170,44.25,75201.91,0.0,0.60264,0.00013,25.53733]
[1776686702572,44.24,75205.51,0.0,0.60311,0.00013,25.53033]
[1776686703727,44.24,75205.51,0.0,0.60311,0.00013,25.53033]
[1776686703775,44.24,75205.51,0.0,0.60311,0.00013,25.53033]
[1776686703793,44.24,75210.97,0.0,0.60383,0.00013,25.51971]
[1776686708610,44.24,75215.96,0.0,0.6045,0.00013,25.50979]
[1776686709911,44.24,75215.96,0.0,0.6045,0.00013,25.50979]
[1776686710325,44.24,75217.46,0.0,0.6047,0.00013,25.50676]
[1776686711354,44.24,75228.4,0.0,0.60614,0.00013,25.48498]
[1776686712303,44.24,75231.08,0.0,0.60649,0.00013,25.47957]
[1776686712542,44.24,75231.08,0.0,0.60649,0.00013,25.47957]
[1776686712583,44.24,75231.08,0.0,0.60649,0.00013,25.47957]
[1776686713799,44.24,75232.26,0.0,0.60665,0.00013,25.47718]
[1776686713851,44.24,75232.26,0.0,0.60665,0.00013,25.47718]
[1776686713902,44.24,75235.76,0.0,0.60711,0.00013,25.47011]
[1776686717464,44.23,75239.01,0.0,0.60753,0.00013,25.46347]
[1776686717619,44.23,75239.01,0.0,0.60753,0.00013,25.46347]
[1776686717690,44.23,75239.47,0.0,0.6076,0.00013,25.46252]
[1776686720694,44.23,75243.68,0.0,0.60815,0.00013,25.45389]
[1776686722710,44.23,75249.56,0.0,0.60892,0.00013,25.44181]
[1776686725729,44.23,75244.63,0.0,0.60827,0.00013,25.45193]
[1776686726988,44.23,75244.63,0.0,0.60827,0.00013,25.45193]
[1776686729877,44.23,75240.59,0.0,0.60775,0.00013,25.46017]
[1776686730346,44.23,75240.59,0.0,0.60775,0.00013,25.46017]
[1776686730387,44.23,75239.13,0.0,0.60756,0.00013,25.46312]
[1776686730460,44.23,75239.13,0.0,0.60756,0.00013,25.46312]
[1776686730488,44.23,75239.13,0.0,0.60756,0.00013,25.46312]
[1776686731258,44.23,75239.13,0.0,0.60756,0.00013,25.46312]
[1776686731307,44.23,75224.59,0.0,0.60566,0.00013,25.48906]
[1776686732881,44.23,75224.59,0.0,0.60566,0.00013,25.48906]
[1776686733201,44.23,75224.59,0.0,0.60566,0.00013,25.48906]
[1776686733262,44.23,75214.43,0.0,0.60433,0.00013,25.50911]
[1776686735583,44.23,75214.39,0.0,0.60432,0.00013,25.50917]
[1776686735650,44.23,75214.39,0.0,0.60432,0.00013,25.50917]
[1776686735689,44.23,75214.39,0.0,0.60432,0.00013,25.50917]
[1776686735767,44.23,75214.39,0.0,0.60432,0.00013,25.50917]
[1776686743856,44.22,75210.59,0.0,0.60384,0.00013,25.51636]
[1776686748514,44.22,75211.53,0.0,0.60396,0.00013,25.51446]
[1776686748552,44.22,75211.53,0.0,0.60396,0.00013,25.51446]
[1776686748629,44.22,75211.53,0.0,0.60396,0.00013,25.51446]
[1776686748903,44.22,75211.89,0.0,0.60401,0.00013,25.51371]
[1776686749457,44.22,75211.89,0.0,0.60401,0.00013,25.51371]
[1776686749530,44.22,75211.89,0.0,0.60401,0.00013,25.51371]
[1776686750360,44.22,75211.89,0.0,0.60401,0.00013,25.51371]
[1776686750381,44.22,75211.89,0.0,0.60401,0.00013,25.51371]
[1776686750399,44.22,75211.89,0.0,0.60401,0.00013,25.51371]
[1776686750418,44.22,75211.89,0.0,0.60401,0.00013,25.51371]
[1776686750376,44.22,75222.45,0.0,0.6054,0.00013,25.49287]
[1776686750450,44.22,75222.45,0.0,0.6054,0.00013,25.49287]
[1776686750589,44.22,75222.45,0.0,0.6054,0.00013,25.49287]
[1776686750861,44.22,75222.45,0.0,0.6054,0.00013,25.49287]
[1776686750962,44.22,75236.11,0.0,0.6072,0.00013,25.46544]
[1776686751924,44.22,75236.11,0.0,0.6072,0.00013,25.46539]
[1776686752929,44.22,75242.55,0.0,0.60805,0.00013,25.45227]
[1776686757964,44.22,75244.26,0.0,0.60827,0.00013,25.44878]
[1776686759258,44.22,75244.26,0.0,0.60827,0.00013,25.44878]
[1776686759311,44.22,75248.34,0.0,0.6088,0.00013,25.4404]
[1776686759443,44.22,75248.34,0.0,0.6088,0.00013,25.4404]
[1776686759695,44.22,75248.34,0.0,0.6088,0.00013,25.4404]
[1776686759842,44.22,75248.34,0.0,0.6088,0.00013,25.4404]
[1776686760411,44.22,75248.34,0.0,0.6088,0.00013,25.4404]
[1776686759997,44.22,75248.34,0.0,0.6088,0.00013,25.4404]
[1776686760485,44.22,75248.34,0.0,0.6088,0.00013,25.4404]
[1776686760986,44.22,75255.48,0.0,0.60974,0.00013,25.42562]
[1776686761995,44.22,75263.52,0.0,0.61079,0.00013,25.40882]
[1776686762790,44.22,75263.52,0.0,0.61079,0.00013,25.40882]
[1776686763001,44.22,75266.25,0.0,0.61115,0.00013,25.4031]
[1776686765027,44.22,75270.49,0.0,0.6117,0.00013,25.39419]
[1776686767032,44.22,75274.7,0.0,0.61225,0.00013,25.38531]
[1776686772065,44.22,75272.02,0.0,0.61189,0.00013,25.39108]
[1776686777100,44.23,75272.84,0.0,0.61199,0.00013,25.3895]
[1776686780122,44.23,75265.36,0.0,0.61101,0.00013,25.40543]
[1776686783143,44.23,75260.9,0.0,0.61042,0.00013,25.41487]
[1776686788178,44.23,75259.57,0.0,0.61024,0.00013,25.41775]
[1776686790193,44.24,75264.16,0.0,0.61084,0.00013,25.40817]
[1776686795228,44.24,75267.35,0.0,0.61126,0.00013,25.39826]
[1776686800262,44.24,75270.45,0.0,0.61166,0.00013,25.39185]
[1776686802275,44.24,75279.45,0.0,0.61283,0.00013,25.37267]
[1776686802773,44.24,75279.45,0.0,0.61283,0.00013,25.37267]
[1776686803285,44.24,75281.33,0.0,0.61308,0.00013,25.36862]
[1776686805311,44.24,75299.57,0.0,0.61546,0.00013,25.3289]
[1776686806315,44.24,75309.45,0.0,0.61675,0.00013,25.30699]
[1776686807324,44.24,75308.46,0.0,0.61662,0.00013,25.30915]
[1776686810412,44.24,75305.75,0.0,0.61627,0.00013,25.3151]
[1776686810470,44.24,75295.72,0.0,0.61497,0.00013,25.33721]
[1776686812357,44.24,75291.7,0.0,0.61444,0.00013,25.346]
[1776686813733,44.24,75290.98,0.0,0.61435,0.00013,25.34756]
[1776686814371,44.24,75290.99,0.0,0.61435,0.00013,25.34753]
[1776686819406,44.24,75293.4,0.0,0.61467,0.00013,25.34224]
[1776686821743,44.24,75291.76,0.0,0.61445,0.00013,25.3458]
[1776686823435,44.24,75283.33,0.0,0.61335,0.00013,25.3641]
[1776686824441,44.24,75280.07,0.0,0.61292,0.00013,25.37115]
[1776686829476,44.24,75281.7,0.0,0.61313,0.00013,25.3678]
[1776686830488,44.24,75273.42,0.0,0.61204,0.00013,25.38555]
[1776686830815,44.24,75273.42,0.0,0.61204,0.00013,25.38555]
[1776686830819,44.24,75273.42,0.0,0.61204,0.00013,25.38555]
[1776686831490,44.24,75268.26,0.0,0.61137,0.00013,25.39651]
[1776686832497,44.24,75257.22,0.0,0.60992,0.00013,25.41968]
[1776686833503,44.24,75253.99,0.0,0.6095,0.00013,25.4264]
[1776686835111,44.24,75253.17,0.0,0.60939,0.00013,25.42809]
[1776686840553,44.24,75253.04,0.0,0.60938,0.00013,25.42833]
[1776686845121,44.24,75261.81,0.0,0.61053,0.00013,25.41004]
[1776686846269,44.24,75268.4,0.0,0.61139,0.00013,25.39617]
[1776686846766,44.24,75268.4,0.0,0.61139,0.00013,25.39617]
[1776686846853,44.24,75275.49,0.0,0.61232,0.00013,25.38111]
[1776686848361,44.24,75275.49,0.0,0.61232,0.00013,25.38111]
[1776686848374,44.24,75278.25,0.0,0.61268,0.00013,25.37523]
[1776686849619,44.24,75283.33,0.0,0.61334,0.00013,25.36429]
[1776686851766,44.24,75283.34,0.0,0.61334,0.00013,25.36424]
[1776686851843,44.24,75277.42,0.0,0.61258,0.00013,25.37359]
[1776686853986,44.24,75276.7,0.0,0.61249,0.00013,25.37519]
[1776686854750,44.24,75276.7,0.0,0.61249,0.00013,25.37519]
[1776686854837,44.24,75276.91,0.0,0.61251,0.00013,25.37477]
[1776686860703,44.25,75279.26,0.0,0.61281,0.00013,25.36989]
[1776686864011,44.25,75280.59,0.0,0.61298,0.00013,25.3671]
[1776686864023,44.25,75294.73,0.0,0.61483,0.00013,25.33644]
[1776686864729,44.25,75294.73,0.0,0.61483,0.00013,25.33642]
[1776686866188,44.25,75294.73,0.0,0.61483,0.00013,25.33642]
[1776686866530,44.25,75294.46,0.0,0.61479,0.00013,25.33699]
[1776686866743,44.25,75294.46,0.0,0.61479,0.00013,25.33699]
[1776686866830,44.25,75294.46,0.0,0.61479,0.00013,25.33699]
[1776686866839,44.25,75301.81,0.0,0.61575,0.00013,25.32086]
[1776686868616,44.25,75301.81,0.0,0.61575,0.00013,25.32085]
[1776686868691,44.25,75301.81,0.0,0.61575,0.00013,25.32085]
[1776686868792,44.25,75312.65,0.0,0.61717,0.00013,25.29672]
[1776686869764,44.24,75312.65,0.0,0.61717,0.00013,25.29666]
[1776686872116,44.24,75311.71,0.0,0.61705,0.00013,25.29871]
[1776686872273,44.24,75311.2,0.0,0.61699,0.00013,25.29975]
[1776686872686,44.24,75311.2,0.0,0.61699,0.00013,25.29975]
[1776686877821,44.24,75313.66,0.0,0.61732,0.00013,25.29401]
[1776686881315,44.23,75314.96,0.0,0.6175,0.00013,25.29101]
[1776686883202,44.23,75307.79,0.0,0.61657,0.00013,25.30692]
[1776686887892,44.23,75312.09,0.0,0.61713,0.00013,25.29726]
[1776686892927,44.23,75310.67,0.0,0.61695,0.00013,25.3003]
[1776686894354,44.22,75305.83,0.0,0.61632,0.00013,25.31101]
[1776686899976,44.22,75306.02,0.0,0.61635,0.00013,25.31057]
[1776686905031,44.23,75307.37,0.0,0.61652,0.00013,25.30761]
[1776686908978,44.23,75304.54,0.0,0.61616,0.00013,25.3139]
[1776686909572,44.23,75299.48,0.0,0.6155,0.00013,25.32507]
[1776686911053,44.23,75294.37,0.0,0.61484,0.00013,25.333]
[1776686912753,44.23,75294.28,0.0,0.61482,0.00013,25.33325]
[1776686913067,44.23,75296.91,0.0,0.61516,0.00013,25.32754]
[1776686918105,44.23,75291.8,0.0,0.61449,0.00013,25.33882]
[1776686923141,44.23,75292.82,0.0,0.61463,0.00013,25.33659]
[1776686927390,44.23,75298.43,0.0,0.61536,0.00013,25.32429]
[1776686930190,44.23,75298.92,0.0,0.61542,0.00013,25.3232]
[1776686935228,44.23,75298.02,0.0,0.61531,0.00013,25.32515]
[1776686940266,44.23,75297.89,0.0,0.61529,0.00013,25.32543]
[1776686941104,44.23,75297.89,0.0,0.61529,0.00013,25.32543]
[1776686941269,44.23,75298.07,0.0,0.61531,0.00013,25.32503]
[1776686943282,44.23,75310.79,0.0,0.61697,0.00013,25.29687]
[1776686944363,44.23,75310.79,0.0,0.61697,0.00013,25.29687]
[1776686944393,44.23,75319.85,0.0,0.61815,0.00013,25.27645]
[1776686946303,44.23,75320.94,0.0,0.6183,0.00013,25.27391]
[1776686951338,44.22,75316.84,0.0,0.61777,0.00013,25.28299]
[1776686952704,44.22,75316.8,0.0,0.61777,0.00013,25.28305]
[1776686953335,44.22,75316.8,0.0,0.61777,0.00013,25.28305]
[1776686953348,44.22,75316.8,0.0,0.61777,0.00013,25.28305]
[1776686953433,44.22,75332.46,0.0,0.61981,0.00013,25.24747]
[1776686955366,44.22,75333.64,0.0,0.61996,0.00013,25.24473]
[1776686957331,44.22,75333.58,0.0,0.61996,0.00013,25.24486]
[1776686957424,44.22,75334.37,0.0,0.62006,0.00013,25.24304]
[1776686959393,44.22,75334.37,0.0,0.62006,0.00013,25.24303]
[1776686959460,44.22,75341.14,0.0,0.62094,0.00013,25.22742]
[1776686960794,44.22,75341.14,0.0,0.62094,0.00013,25.22741]
[1776686961408,44.22,75348.06,0.0,0.62184,0.00013,25.21134]
[1776686966445,44.22,75346.3,0.0,0.6216,0.00013,25.21552]
[1776686971479,44.22,75347.9,0.0,0.62182,0.00013,25.20851]
[1776686973812,44.22,75349.85,0.0,0.62207,0.00013,25.20399]
[1776686974500,44.22,75347.72,0.0,0.62179,0.00013,25.20898]
[1776686974952,44.22,75347.72,0.0,0.62179,0.00013,25.20898]
[1776686975507,44.22,75346.53,0.0,0.62164,0.00013,25.21177]
[1776686980544,44.23,75349.21,0.0,0.62198,0.00013,25.20559]
[1776686982957,44.23,75348.86,0.0,0.62194,0.00013,25.20643]
[1776686983564,44.23,75348.44,0.0,0.62188,0.00013,25.20743]
[1776686983747,44.23,75348.44,0.0,0.62188,0.00013,25.20743]
[1776686984571,44.23,75325.72,0.0,0.61893,0.00013,25.25977]
[1776686985577,44.23,75312.43,0.0,0.6172,0.00013,25.28972]
[1776686985986,44.23,75312.43,0.0,0.6172,0.00013,25.28972]
[1776686986585,44.23,75309.88,0.0,0.61687,0.00013,25.29539]
[1776686988598,44.23,75314.54,0.0,0.61748,0.00013,25.2849]
[1776686993633,44.22,75318.55,0.0,0.61801,0.00013,25.27573]
[1776686996654,44.22,75312.35,0.0,0.61721,0.00013,25.2896]
[1776687001689,44.22,75313.94,0.0,0.61742,0.00013,25.28598]
[1776687002697,44.22,75318.24,0.0,0.61798,0.00013,25.27628]
[1776687008640,44.22,75317.41,0.0,0.61788,0.00013,25.27803]
[1776687011760,44.21,75322.74,0.0,0.61858,0.00013,25.2659]
[1776687017479,44.21,75319.46,0.0,0.61815,0.00013,25.27322]
[1776687021025,44.21,75322.47,0.0,0.61855,0.00013,25.26638]
[1776687021126,44.21,75330.62,0.0,0.61961,0.00013,25.24781]
[1776687022836,44.21,75335.54,0.0,0.62025,0.00013,25.2365]
[1776687027549,44.21,75337.7,0.0,0.62053,0.00013,25.23157]
[1776687032906,44.21,75335.44,0.0,0.62024,0.00013,25.23348]
[1776687035927,44.21,75344.33,0.0,0.62139,0.00013,25.21296]
[1776687038951,44.21,75345.53,0.0,0.62155,0.00013,25.21023]
[1776687039870,44.21,75345.53,0.0,0.62155,0.00013,25.21023]
[1776687040413,44.21,75345.53,0.0,0.62155,0.00013,25.21023]
[1776687040474,44.21,75365.51,0.0,0.62414,0.00013,25.16321]
[1776687040964,44.21,75365.51,0.0,0.62414,0.00013,25.16321]
[1776687041915,44.21,75365.51,0.0,0.62414,0.00013,25.16321]
[1776687041980,44.21,75376.18,0.0,0.62552,0.00013,25.13765]
[1776687043192,44.21,75376.18,0.0,0.62552,0.00013,25.13765]
[1776687043294,44.21,75380.58,0.0,0.62609,0.00013,25.12694]
[1776687045999,44.21,75389.28,0.0,0.62722,0.00013,25.10553]
[1776687051044,44.2,75392.24,0.0,0.62762,0.00013,25.09795]
[1776687055393,44.2,75394.07,0.0,0.62786,0.00013,25.09326]
[1776687055427,44.2,75395.77,0.0,0.62808,0.00013,25.08906]
[1776687057085,44.2,75388.55,0.0,0.62715,0.00013,25.10675]
[1776687059451,44.2,75385.11,0.0,0.62671,0.00013,25.11512]
[1776687059552,44.2,75399.26,0.0,0.62854,0.00013,25.0804]
[1776687060001,44.2,75399.26,0.0,0.62854,0.00013,25.0804]
[1776687060370,44.2,75399.26,0.0,0.62854,0.00013,25.0804]
[1776687061108,44.2,75401.25,0.0,0.6288,0.00013,25.07541]
[1776687065137,44.19,75393.05,0.0,0.62775,0.00013,25.09545]
[1776687066508,44.19,75393.05,0.0,0.62775,0.00013,25.09545]
[1776687066610,44.19,75389.36,0.0,0.62727,0.00013,25.10453]
[1776687067390,44.19,75389.36,0.0,0.62727,0.00013,25.10453]
[1776687067549,44.19,75389.36,0.0,0.62727,0.00013,25.10453]
[1776687072191,44.19,75379.6,0.0,0.62601,0.00013,25.12836]
[1776687072841,44.19,75379.6,0.0,0.62601,0.00013,25.12836]
[1776687073199,44.19,75377.06,0.0,0.62568,0.00013,25.1345]
[1776687075212,44.2,75369.04,0.0,0.62464,0.00013,25.15383]
[1776687078232,44.2,75369.1,0.0,0.62464,0.00013,25.15384]
[1776687081261,44.2,75365.02,0.0,0.6241,0.00013,25.16371]
[1776687086289,44.2,75366.97,0.0,0.62435,0.00013,25.15924]
[1776687087296,44.21,75372.19,0.0,0.62502,0.00013,25.14678]
[1776687092330,44.21,75368.06,0.0,0.62449,0.00013,25.1535]
[1776687095352,44.21,75372.36,0.0,0.62504,0.00013,25.14329]
[1776687098099,44.21,75372.21,0.0,0.62502,0.00013,25.14371]
[1776687098375,44.21,75372.64,0.0,0.62507,0.00013,25.14271]
[1776687100390,44.21,75368.33,0.0,0.62451,0.00013,25.15309]
[1776687106010,44.22,75367.44,0.0,0.6244,0.00013,25.1553]
[1776687106433,44.22,75366.74,0.0,0.6243,0.00013,25.15701]
[1776687107439,44.22,75360.34,0.0,0.62347,0.00013,25.17224]
[1776687108450,44.22,75352.18,0.0,0.62242,0.00013,25.19147]
[1776687113485,44.22,75355.36,0.0,0.62283,0.00013,25.18397]
[1776687116506,44.22,75359.58,0.0,0.62338,0.00013,25.17403]
[1776687119674,44.22,75360.12,0.0,0.62344,0.00013,25.17277]
[1776687119770,44.22,75348.91,0.0,0.62199,0.00013,25.19914]
[1776687120484,44.22,75348.91,0.0,0.62199,0.00013,25.19914]
[1776687120635,44.22,75348.91,0.0,0.62199,0.00013,25.19914]
[1776687120736,44.22,75339.44,0.0,0.62076,0.00013,25.22116]
[1776687121117,44.22,75339.44,0.0,0.62076,0.00013,25.22116]
[1776687121656,44.22,75339.44,0.0,0.62076,0.00013,25.22116]
[1776687121797,44.22,75341.8,0.0,0.62107,0.00013,25.21569]
[1776687123170,44.22,75341.8,0.0,0.62107,0.00013,25.21569]
[1776687123557,44.22,75346.88,0.0,0.62173,0.00013,25.20386]
[1776687124570,44.22,75351.08,0.0,0.62227,0.00013,25.19403]
[1776687125574,44.22,75355.69,0.0,0.62287,0.00013,25.18319]
[1776687126579,44.22,75356.96,0.0,0.62304,0.00013,25.1802]
[1776687129675,44.22,75358.21,0.0,0.6232,0.00013,25.17727]
[1776687129761,44.22,75364.43,0.0,0.624,0.00013,25.16254]
[1776687129899,44.22,75364.43,0.0,0.624,0.00013,25.16254]
[1776687130607,44.22,75364.43,0.0,0.624,0.00013,25.16254]
[1776687131615,44.22,75377.75,0.0,0.62572,0.00013,25.13065]
[1776687132622,44.22,75382.53,0.0,0.62634,0.00013,25.11912]
[1776687138663,44.22,75382.52,0.0,0.62632,0.00013,25.11944]
[1776687144705,44.23,75383.02,0.0,0.62638,0.00013,25.11852]
[1776687149781,44.23,75380.54,0.0,0.62605,0.00013,25.12472]
[1776687149793,44.23,75373.64,0.0,0.62515,0.00013,25.1414]
[1776687150025,44.23,75373.64,0.0,0.62515,0.00013,25.1414]
[1776687150747,44.24,75373.64,0.0,0.62515,0.00013,25.14144]
[1776687151754,44.24,75369.62,0.0,0.62464,0.00013,25.14774]
[1776687156791,44.24,75370.12,0.0,0.6247,0.00013,25.14668]
[1776687159122,44.24,75373.21,0.0,0.6251,0.00013,25.13933]
[1776687159274,44.24,75373.21,0.0,0.6251,0.00013,25.13933]
[1776687159810,44.24,75373.2,0.0,0.6251,0.00013,25.13938]
[1776687161165,44.24,75374.43,0.0,0.62525,0.00013,25.13645]
[1776687161350,44.24,75374.43,0.0,0.62525,0.00013,25.13645]
[1776687161871,44.24,75374.43,0.0,0.62525,0.00013,25.13645]
[1776687161865,44.24,75376.72,0.0,0.62555,0.00013,25.13097]
[1776687162832,44.24,75376.4,0.0,0.6255,0.00013,25.13177]
[1776687168873,44.25,75377.53,0.0,0.62564,0.00013,25.12921]
[1776687173909,44.25,75380.37,0.0,0.626,0.00013,25.12249]
[1776687178945,44.25,75380.08,0.0,0.62596,0.00013,25.12331]
[1776687183743,44.25,75380.21,0.0,0.62598,0.00013,25.12303]
[1776687183778,44.25,75382.4,0.0,0.62626,0.00013,25.1178]
[1776687184986,44.25,75389.21,0.0,0.62713,0.00013,25.10126]
[1776687185993,44.25,75394.82,0.0,0.62785,0.00013,25.08756]
[1776687192036,44.25,75393.79,0.0,0.62772,0.00013,25.09005]
[1776687197680,44.25,75393.61,0.0,0.6277,0.00013,25.09056]
[1776687197754,44.26,75392.87,0.0,0.6276,0.00013,25.09249]
[1776687198795,44.26,75392.87,0.0,0.6276,0.00013,25.09249]
[1776687198896,44.26,75392.87,0.0,0.62759,0.00013,25.09252]
[1776687204122,44.26,75392.54,0.0,0.62754,0.00013,25.09351]
[1776687207143,44.26,75397.43,0.0,0.62817,0.00013,25.08162]
[1776687211062,44.26,75398.09,0.0,0.62826,0.00013,25.07994]
[1776687211172,44.26,75398.35,0.0,0.6283,0.00013,25.0759]
[1776687213184,44.26,75402.45,0.0,0.62883,0.00013,25.06574]
[1776687217213,44.26,75404.87,0.0,0.62915,0.00013,25.05972]
[1776687222249,44.26,75404.95,0.0,0.62916,0.00013,25.05953]
[1776687227290,44.26,75400.86,0.0,0.62863,0.00013,25.06968]
[1776687228297,44.26,75396.93,0.0,0.62812,0.00013,25.07938]
[1776687233206,44.26,75393.6,0.0,0.62769,0.00013,25.08752]
[1776687233331,44.26,75392.46,0.0,0.62755,0.00013,25.09031]
[1776687235345,44.26,75386.44,0.0,0.62677,0.00013,25.10514]
[1776687240381,44.27,75387.31,0.0,0.62686,0.00013,25.10332]
[1776687243402,44.27,75382.25,0.0,0.6262,0.00013,25.11577]
[1776687244409,44.27,75378.17,0.0,0.62567,0.00013,25.12567]
[1776687246422,44.27,75374.28,0.0,0.62517,0.00013,25.13511]
[1776687247415,44.27,75374.28,0.0,0.62517,0.00013,25.13511]
[1776687247516,44.27,75374.3,0.0,0.62517,0.00013,25.13509]
[1776687253474,44.28,75377.74,0.0,0.6256,0.00013,25.12702]
[1776687259203,44.28,75379.74,0.0,0.62585,0.00013,25.1224]
[1776687264553,44.28,75380.14,0.0,0.6259,0.00013,25.12157]
[1776687269589,44.29,75381.54,0.0,0.62607,0.00013,25.11833]
[1776687274626,44.29,75385.9,0.0,0.62664,0.00013,25.10455]
[1776687279664,44.29,75383.76,0.0,0.62635,0.00013,25.10995]
[1776687284698,44.3,75382.51,0.0,0.62619,0.00013,25.11313]
[1776687285303,44.3,75382.51,0.0,0.62619,0.00013,25.11313]
[1776687285706,44.3,75382.17,0.0,0.62614,0.00013,25.11395]
[1776687287720,44.3,75376.7,0.0,0.62543,0.00013,25.12722]
[1776687292754,44.3,75376.71,0.0,0.62543,0.00013,25.12728]
[1776687299482,44.3,75377.46,0.0,0.62552,0.00013,25.12556]
[1776687303835,44.3,75371.61,0.0,0.62476,0.00013,25.13964]
[1776687304844,44.3,75366.92,0.0,0.62416,0.00013,25.15082]
[1776687309877,44.3,75363.59,0.0,0.62373,0.00013,25.15869]
[1776687314912,44.3,75360.86,0.0,0.62338,0.00013,25.16511]
[1776687319949,44.3,75360.45,0.0,0.62333,0.00013,25.16605]
[1776687320689,44.3,75360.45,0.0,0.62333,0.00013,25.16605]
[1776687320954,44.3,75359.76,0.0,0.62324,0.00013,25.16768]
[1776687321694,44.3,75359.76,0.0,0.62324,0.00013,25.16768]
[1776687321962,44.3,75350.16,0.0,0.622,0.00013,25.19018]
[1776687322494,44.3,75350.16,0.0,0.622,0.00013,25.19018]
[1776687322968,44.3,75345.18,0.0,0.62135,0.00013,25.20174]
[1776687324982,44.3,75338.81,0.0,0.62053,0.00013,25.2164]
[1776687326148,44.3,75338.34,0.0,0.62047,0.00013,25.21745]
[1776687327511,44.3,75339.97,0.0,0.62068,0.00013,25.21367]
[1776687327876,44.3,75339.97,0.0,0.62068,0.00013,25.21367]
[1776687328003,44.3,75345.89,0.0,0.62145,0.00013,25.19995]
[1776687328257,44.3,75345.89,0.0,0.62145,0.00013,25.19995]
[1776687328878,44.3,75345.89,0.0,0.62145,0.00013,25.19995]
[1776687328904,44.3,75345.89,0.0,0.62145,0.00013,25.19995]
[1776687329011,44.3,75346.28,0.0,0.6215,0.00013,25.19902]
[1776687331879,44.3,75342.89,0.0,0.62108,0.00013,25.20348]
[1776687332032,44.3,75343.41,0.0,0.62115,0.00013,25.20226]
[1776687337066,44.29,75343.52,0.0,0.62116,0.00013,25.20191]
[1776687337984,44.29,75343.52,0.0,0.62116,0.00013,25.20191]
[1776687337985,44.29,75343.52,0.0,0.62116,0.00013,25.20191]
[1776687338073,44.29,75342.14,0.0,0.62099,0.00013,25.20509]
[1776687338554,44.29,75342.14,0.0,0.62099,0.00013,25.20509]
[1776687339081,44.29,75341.09,0.0,0.62085,0.00013,25.20749]
[1776687344119,44.29,75332.33,0.0,0.61972,0.00013,25.22751]
[1776687345434,44.29,75322.88,0.0,0.61849,0.00013,25.24898]
[1776687347138,44.29,75313.61,0.0,0.61729,0.00013,25.26977]
[1776687348145,44.29,75310.84,0.0,0.61693,0.00013,25.27591]
[1776687353181,44.29,75309.08,0.0,0.61671,0.00013,25.27973]
[1776687358214,44.28,75312.64,0.0,0.61718,0.00013,25.27169]
[1776687359906,44.28,75327.86,0.0,0.61916,0.00013,25.2373]
[1776687364951,44.28,75327.53,0.0,0.61912,0.00013,25.23794]
[1776687365052,44.28,75332.01,0.0,0.61971,0.00013,25.22766]
[1776687366477,44.28,75332.01,0.0,0.61971,0.00013,25.22766]
[1776687366501,44.28,75338.41,0.0,0.62054,0.00013,25.21294]
[1776687367663,44.28,75338.41,0.0,0.62054,0.00013,25.21294]
[1776687367764,44.28,75339.03,0.0,0.62062,0.00013,25.21148]
[1776687368444,44.28,75339.03,0.0,0.62062,0.00013,25.21148]
[1776687368545,44.28,75339.34,0.0,0.62066,0.00013,25.21076]
[1776687371731,44.28,75339.08,0.0,0.62063,0.00013,25.21133]
[1776687371938,44.28,75336.88,0.0,0.62035,0.00013,25.21637]
[1776687373579,44.28,75336.88,0.0,0.62035,0.00013,25.21637]
[1776687373616,44.28,75336.1,0.0,0.62024,0.00013,25.21814]
[1776687376342,44.27,75343.84,0.0,0.62125,0.00013,25.20023]
[1776687377348,44.27,75345.72,0.0,0.6215,0.00013,25.19586]
[1776687382386,44.27,75348.06,0.0,0.6218,0.00013,25.19043]
[1776687383392,44.27,75352.02,0.0,0.62231,0.00013,25.18119]
[1776687388863,44.28,75351.08,0.0,0.62219,0.00013,25.18343]
[1776687388880,44.28,75351.58,0.0,0.62225,0.00013,25.18227]
[1776687391901,44.28,75351.58,0.0,0.62225,0.00013,25.18227]
[1776687392002,44.28,75355.55,0.0,0.62278,0.00013,25.16962]
[1776687395346,44.28,75358.63,0.0,0.62318,0.00013,25.16239]
[1776687396005,44.28,75358.63,0.0,0.62318,0.00013,25.16239]
[1776687396105,44.28,75362.0,0.0,0.62361,0.00013,25.15446]
[1776687397490,44.28,75369.96,0.0,0.62464,0.00013,25.13555]
[1776687399085,44.28,75369.96,0.0,0.62464,0.00013,25.13555]
[1776687399086,44.28,75369.96,0.0,0.62464,0.00013,25.13555]
[1776687399111,44.28,75369.96,0.0,0.62464,0.00013,25.13555]
[1776687399129,44.28,75369.96,0.0,0.62464,0.00013,25.13555]
[1776687399110,44.28,75382.34,0.0,0.62623,0.00013,25.10586]
[1776687399504,44.28,75382.34,0.0,0.62623,0.00013,25.10586]
[1776687401518,44.28,75388.29,0.0,0.627,0.00013,25.09143]
[1776687406554,44.28,75391.06,0.0,0.62736,0.00013,25.08459]
[1776687411589,44.28,75392.6,0.0,0.62756,0.00013,25.08075]
[1776687416624,44.28,75394.79,0.0,0.62785,0.00013,25.07533]
[1776687419644,44.28,75399.26,0.0,0.62843,0.00013,25.06432]
[1776687424680,44.28,75401.85,0.0,0.62876,0.00013,25.05794]
[1776687429717,44.28,75400.04,0.0,0.62852,0.00013,25.06244]
[1776687431354,44.28,75398.12,0.0,0.62828,0.00013,25.06718]
[1776687431731,44.28,75396.36,0.0,0.62805,0.00013,25.07151]
[1776687432375,44.28,75396.36,0.0,0.62805,0.00013,25.07151]
[1776687432738,44.28,75393.46,0.0,0.62768,0.00013,25.07863]
[1776687435433,44.28,75389.67,0.0,0.62719,0.00013,25.08788]
[1776687435470,44.28,75389.67,0.0,0.62719,0.00013,25.08788]
[1776687436570,44.28,75390.57,0.0,0.6273,0.00013,25.08567]
[1776687436766,44.28,75391.37,0.0,0.62741,0.00013,25.08371]
[1776687439788,44.28,75396.28,0.0,0.62804,0.00013,25.07168]
[1776687440445,44.28,75396.28,0.0,0.62804,0.00013,25.07168]
[1776687440500,44.28,75396.28,0.0,0.62804,0.00013,25.07168]
[1776687449858,44.28,75400.15,0.0,0.62854,0.00013,25.06219]
[1776687452200,44.28,75400.15,0.0,0.62854,0.00013,25.0622]
[1776687452879,44.28,75401.29,0.0,0.6287,0.00013,25.05602]
[1776687454893,44.28,75406.36,0.0,0.62935,0.00013,25.04349]
[1776687459929,44.28,75405.16,0.0,0.62919,0.00013,25.04657]
[1776687460286,44.28,75405.16,0.0,0.62919,0.00013,25.04657]
[1776687460935,44.28,75404.34,0.0,0.62908,0.00013,25.04862]
[1776687462949,44.28,75411.86,0.0,0.63005,0.00013,25.02995]
[1776687465650,44.28,75412.66,0.0,0.63015,0.00013,25.02802]
[1776687465988,44.28,75423.03,0.0,0.63148,0.00013,25.00195]
[1776687466576,44.28,75423.03,0.0,0.63148,0.00013,25.00195]
[1776687466762,44.28,75423.03,0.0,0.63148,0.00013,25.00195]
[1776687466833,44.28,75423.03,0.0,0.63148,0.00013,25.00195]
[1776687467986,44.28,75433.07,0.0,0.63277,0.00013,24.97641]
[1776687469065,44.28,75433.07,0.0,0.63277,0.00013,24.97641]
[1776687469097,44.28,75434.84,0.0,0.633,0.00013,24.97187]
[1776687471096,44.28,75434.84,0.0,0.633,0.00013,24.97186]
[1776687471149,44.28,75432.87,0.0,0.63275,0.00013,24.97689]
[1776687477049,44.28,75427.33,0.0,0.63204,0.00013,24.99089]
[1776687482084,44.28,75430.84,0.0,0.6325,0.00013,24.98184]
[1776687483948,44.28,75430.84,0.0,0.6325,0.00013,24.98182]
[1776687484108,44.28,75434.38,0.0,0.63295,0.00013,24.97276]
[1776687485962,44.28,75434.38,0.0,0.63295,0.00013,24.97274]
[1776687486112,44.28,75438.32,0.0,0.63346,0.00013,24.96263]
[1776687486320,44.28,75438.32,0.0,0.63346,0.00013,24.96263]
[1776687487120,44.28,75437.89,0.0,0.6334,0.00013,24.96373]
[1776687492153,44.27,75439.67,0.0,0.63363,0.00013,24.95912]
[1776687492695,44.27,75439.67,0.0,0.63363,0.00013,24.95912]
[1776687493161,44.27,75440.68,0.0,0.63376,0.00013,24.95652]
[1776687498197,44.27,75443.69,0.0,0.63415,0.00013,24.94872]
[1776687501742,44.27,75444.45,0.0,0.63425,0.00013,24.94674]
[1776687501933,44.27,75444.45,0.0,0.63425,0.00013,24.94674]
[1776687502227,44.27,75444.45,0.0,0.63425,0.00013,24.94674]
[1776687503231,44.27,75435.31,0.0,0.63308,0.00013,24.97024]
[1776687504239,44.27,75426.56,0.0,0.63196,0.00013,24.99253]
[1776687505245,44.27,75427.0,0.0,0.63201,0.00013,24.99138]
[1776687506641,44.27,75428.39,0.0,0.63219,0.00013,24.98781]
[1776687506790,44.27,75428.39,0.0,0.63219,0.00013,24.98781]
[1776687507405,44.27,75429.17,0.0,0.63229,0.00013,24.98579]
[1776687508269,44.27,75431.31,0.0,0.63257,0.00013,24.98031]
[1776687509598,44.27,75431.31,0.0,0.63257,0.00013,24.98031]
[1776687509599,44.27,75439.2,0.0,0.63358,0.00013,24.96008]
[1776687511278,44.27,75442.73,0.0,0.63404,0.00013,24.95095]
[1776687511366,44.27,75443.43,0.0,0.63414,0.00013,24.94575]
[1776687515638,44.27,75443.41,0.0,0.63414,0.00013,24.94577]
[1776687515747,44.27,75446.07,0.0,0.63448,0.00013,24.93889]
[1776687516346,44.27,75446.07,0.0,0.63448,0.00013,24.93889]
[1776687516455,44.27,75446.07,0.0,0.63448,0.00013,24.93889]
[1776687516493,44.27,75465.37,0.0,0.63695,0.00013,24.88842]
[1776687519037,44.27,75465.37,0.0,0.63695,0.00013,24.88841]
[1776687519138,44.27,75470.58,0.0,0.63761,0.00013,24.87469]
[1776687523013,44.27,75471.8,0.0,0.63777,0.00013,24.87153]
[1776687523114,44.27,75471.12,0.0,0.63768,0.00013,24.87341]
[1776687525475,44.27,75471.11,0.0,0.63767,0.00013,24.87348]
[1776687525479,44.27,75471.11,0.0,0.63767,0.00013,24.87348]
[1776687525554,44.27,75465.61,0.0,0.63697,0.00013,24.88807]
[1776687527640,44.27,75465.61,0.0,0.63697,0.00013,24.88812]
[1776687527655,44.27,75454.72,0.0,0.63557,0.00013,24.91673]
[1776687530149,44.28,75454.72,0.0,0.63557,0.00013,24.91675]
[1776687530225,44.28,75453.67,0.0,0.63544,0.00013,24.9195]
[1776687535463,44.28,75454.39,0.0,0.63553,0.00013,24.91763]
[1776687538986,44.28,75452.25,0.0,0.63526,0.00013,24.92321]
[1776687539055,44.28,75453.99,0.0,0.63548,0.00013,24.91866]
[1776687541203,44.28,75461.79,0.0,0.63648,0.00013,24.89822]
[1776687546539,44.28,75456.1,0.0,0.63575,0.00013,24.91316]
[1776687551575,44.27,75459.39,0.0,0.63617,0.00013,24.9045]
[1776687552582,44.27,75463.99,0.0,0.63676,0.00013,24.8924]
[1776687553589,44.27,75468.2,0.0,0.6373,0.00013,24.88128]
[1776687558624,44.28,75467.94,0.0,0.63726,0.00013,24.882]
[1776687562653,44.28,75468.82,0.0,0.63737,0.00013,24.87969]
[1776687562757,44.28,75471.07,0.0,0.63766,0.00013,24.87373]
[1776687568695,44.28,75473.9,0.0,0.63802,0.00013,24.8663]
[1776687572726,44.28,75478.26,0.0,0.63859,0.00013,24.85135]
[1776687574739,44.28,75474.31,0.0,0.63808,0.00013,24.86194]
[1776687576754,44.28,75478.89,0.0,0.63866,0.00013,24.84978]
[1776687579773,44.28,75470.78,0.0,0.63762,0.00013,24.87147]
[1776687583802,44.28,75474.54,0.0,0.6381,0.00013,24.86158]
[1776687588841,44.29,75473.45,0.0,0.63795,0.00013,24.8646]
[1776687593876,44.29,75473.75,0.0,0.63799,0.00013,24.86394]
[1776687598911,44.29,75475.06,0.0,0.63815,0.00013,24.86061]
[1776687603432,44.29,75476.3,0.0,0.6383,0.00013,24.85745]
[1776687603807,44.29,75476.3,0.0,0.6383,0.00013,24.85745]
[1776687603975,44.29,75476.3,0.0,0.6383,0.00013,24.85745]
[1776687603978,44.29,75476.3,0.0,0.6383,0.00013,24.85745]
[1776687603982,44.29,75480.43,0.0,0.63883,0.00013,24.84646]
[1776687605194,44.29,75480.43,0.0,0.63883,0.00013,24.84646]
[1776687605199,44.29,75480.43,0.0,0.63883,0.00013,24.84646]
[1776687605279,44.29,75482.45,0.0,0.63908,0.00013,24.84113]
[1776687609993,44.3,75488.91,0.0,0.63989,0.00013,24.82397]
[1776687611002,44.3,75496.54,0.0,0.64086,0.00013,24.80338]
[1776687612006,44.3,75498.04,0.0,0.64105,0.00013,24.79938]
[1776687614019,44.3,75504.06,0.0,0.64181,0.00013,24.78303]
[1776687616033,44.3,75506.22,0.0,0.64208,0.00013,24.77714]
[1776687621070,44.3,75505.99,0.0,0.64205,0.00013,24.77784]
[1776687626105,44.3,75505.86,0.0,0.64203,0.00013,24.77827]
[1776687631138,44.3,75501.43,0.0,0.64148,0.00013,24.78702]
[1776687634160,44.3,75517.92,0.0,0.64358,0.00013,24.74162]
[1776687635166,44.3,75527.42,0.0,0.64479,0.00013,24.71514]
[1776687636173,44.3,75527.93,0.0,0.64485,0.00013,24.71368]
[1776687641210,44.3,75527.3,0.0,0.64478,0.00013,24.71525]
[1776687645238,44.3,75536.59,0.0,0.64596,0.00013,24.68904]
[1776687650288,44.29,75541.21,0.0,0.64655,0.00013,24.67584]
[1776687654323,44.29,75584.72,0.0,0.65204,0.00013,24.55036]
[1776687655340,44.29,75636.67,0.0,0.65854,0.00012,24.39462]
[1776687656349,44.3,75657.07,0.0,0.66107,0.00012,24.33175]
[1776687658372,44.3,75642.32,0.0,0.65924,0.00012,24.37739]
[1776687659368,44.3,75619.27,0.0,0.65636,0.00012,24.44765]
[1776687660377,44.29,75604.19,0.0,0.65447,0.00013,24.49284]
[1776687661413,44.29,75596.36,0.0,0.6535,0.00013,24.51604]
[1776687663422,44.29,75601.97,0.0,0.6542,0.00013,24.49927]
[1776687664433,44.29,75607.59,0.0,0.65491,0.00013,24.48239]
[1776687665443,44.29,75613.27,0.0,0.65563,0.00013,24.46527]
[1776687666448,44.29,75623.26,0.0,0.65687,0.00012,24.43516]
[1776687667457,44.29,75646.36,0.0,0.65975,0.00012,24.3646]
[1776687668464,44.29,75653.58,0.0,0.66065,0.00012,24.34226]
[1776687673494,44.29,75645.06,0.0,0.65959,0.00012,24.3687]
[1776687677523,44.29,75639.58,0.0,0.6589,0.00012,24.38563]
[1776687678530,44.29,75633.09,0.0,0.65809,0.00012,24.40554]
[1776687683569,44.3,75616.05,0.0,0.65595,0.00013,24.45746]
[1776687684576,44.3,75608.02,0.0,0.65495,0.00013,24.48164]
[1776687685586,44.3,75606.24,0.0,0.65472,0.00013,24.48701]
[1776687686628,44.3,75596.19,0.0,0.65346,0.00013,24.51692]
[1776687687633,44.3,75588.34,0.0,0.65248,0.00013,24.54011]
[1776687689634,44.3,75590.96,0.0,0.65279,0.00013,24.53271]
[1776687692353,44.32,75580.93,0.0,0.6515,0.00013,24.55997]
[1776687693670,44.34,75569.5,0.0,0.65,0.00013,24.59494]
[1776687694672,44.34,75562.34,0.0,0.64909,0.00013,24.61564]
[1776687696685,44.34,75554.39,0.0,0.64809,0.00013,24.63852]
[1776687700714,44.35,75547.98,0.0,0.64728,0.00013,24.65691]
[1776687701722,44.35,75540.21,0.0,0.64629,0.00013,24.67891]
[1776687702731,44.35,75533.62,0.0,0.64546,0.00013,24.69744]
[1776687705751,44.35,75518.87,0.0,0.64359,0.00013,24.73858]
[1776687706758,44.35,75513.01,0.0,0.64285,0.00013,24.75478]
[1776687709478,44.35,75504.9,0.0,0.64182,0.00013,24.77709]
[1776687714814,44.35,75503.2,0.0,0.6416,0.00013,24.78177]
[1776687716828,44.35,75509.34,0.0,0.64237,0.00013,24.76505]
[1776687721864,44.35,75508.32,0.0,0.64224,0.00013,24.76803]
[1776687724884,44.35,75523.43,0.0,0.64415,0.00013,24.7264]
[1776687725891,44.35,75532.97,0.0,0.64536,0.00013,24.69977]
[1776687726902,44.35,75543.05,0.0,0.64663,0.00013,24.6714]
[1776687730930,44.35,75548.63,0.0,0.64733,0.00013,24.65564]
[1776687735963,44.36,75553.57,0.0,0.64795,0.00013,24.64169]
[1776687741003,44.36,75554.41,0.0,0.64805,0.00013,24.63944]
[1776687743013,44.36,75548.85,0.0,0.64735,0.00013,24.65532]
[1776687745039,44.36,75537.41,0.0,0.64591,0.00013,24.68766]
[1776687747043,44.36,75528.01,0.0,0.64472,0.00013,24.71399]
[1776687752078,44.36,75523.98,0.0,0.64422,0.00013,24.72182]
[1776687757112,44.36,75529.36,0.0,0.64491,0.00013,24.70669]
[1776687762163,44.36,75529.33,0.0,0.64491,0.00013,24.70665]
[1776687763162,44.35,75544.38,0.0,0.64681,0.00013,24.66431]
[1776687764171,44.35,75553.16,0.0,0.64792,0.00013,24.63938]
[1776687765179,44.36,75554.24,0.0,0.64805,0.00013,24.63632]
[1776687770220,44.36,75554.02,0.0,0.64802,0.00013,24.63707]
[1776687775249,44.36,75554.82,0.0,0.64812,0.00013,24.63494]
[1776687780285,44.36,75560.05,0.0,0.64877,0.00013,24.62015]
[1776687782298,44.36,75545.38,0.0,0.64692,0.00013,24.66203]
[1776687783305,44.36,75534.9,0.0,0.64559,0.00013,24.69158]
[1776687784313,44.36,75533.54,0.0,0.64542,0.00013,24.69538]
[1776687790355,44.36,75531.35,0.0,0.64515,0.00013,24.70139]
[1776687795390,44.36,75515.65,0.0,0.64316,0.00013,24.74496]
[1776687796398,44.36,75508.48,0.0,0.64225,0.00013,24.76472]
[1776687801432,44.36,75509.88,0.0,0.64242,0.00013,24.76105]
[1776687805461,44.37,75522.69,0.0,0.64404,0.00013,24.72585]
[1776687806469,44.37,75528.13,0.0,0.64473,0.00013,24.71074]
[1776687809490,44.36,75534.89,0.0,0.64558,0.00013,24.69174]
[1776687814524,44.36,75529.06,0.0,0.64487,0.00013,24.7045]
[1776687816539,44.36,75517.58,0.0,0.64342,0.00013,24.7362]
[1776687821571,44.36,75514.85,0.0,0.64308,0.00013,24.74358]
[1776687826609,44.36,75513.84,0.0,0.64295,0.00013,24.74649]
[1776687831645,44.36,75511.29,0.0,0.64262,0.00013,24.75363]
[1776687835673,44.36,75504.77,0.0,0.64179,0.00013,24.77156]
[1776687838700,44.36,75489.06,0.0,0.63979,0.00013,24.81419]
[1776687841722,44.36,75481.03,0.0,0.63877,0.00013,24.83579]
[1776687844741,44.37,75474.35,0.0,0.63791,0.00013,24.8538]
[1776687847763,44.37,75481.84,0.0,0.63885,0.00013,24.83399]
[1776687851792,44.37,75490.74,0.0,0.63999,0.00013,24.81014]
[1776687852802,44.37,75500.58,0.0,0.64123,0.00013,24.78356]
[1776687857837,44.37,75506.0,0.0,0.64193,0.00013,24.76858]
[1776687858841,44.37,75513.32,0.0,0.64286,0.00013,24.74847]
[1776687860558,44.37,75519.04,0.0,0.64359,0.00013,24.73265]
[1776687862871,44.37,75541.85,0.0,0.64647,0.00013,24.66886]
[1776687867906,44.37,75538.71,0.0,0.64608,0.00013,24.6777]
[1776687872941,44.37,75535.06,0.0,0.64563,0.00013,24.68451]
[1776687877978,44.36,75534.76,0.0,0.6456,0.00013,24.68527]
[1776687880698,44.36,75520.68,0.0,0.64382,0.00013,24.7245]
[1776687880998,44.37,75520.68,0.0,0.64382,0.00013,24.72455]
[1776687882005,44.37,75510.38,0.0,0.64251,0.00013,24.75298]
[1776687886034,44.37,75515.91,0.0,0.6432,0.00013,24.7379]
[1776687891068,44.37,75514.99,0.0,0.64308,0.00013,24.74061]
[1776687893087,44.37,75524.04,0.0,0.64423,0.00013,24.71556]
[1776687894090,44.37,75532.23,0.0,0.64527,0.00013,24.69269]
[1776687898124,44.37,75524.41,0.0,0.64428,0.00013,24.71451]
[1776687903155,44.37,75528.2,0.0,0.64476,0.00013,24.70379]
[1776687908192,44.36,75530.47,0.0,0.64506,0.00013,24.69724]
[1776687912223,44.36,75539.05,0.0,0.64615,0.00013,24.67302]
[1776687916251,44.36,75552.57,0.0,0.64786,0.00013,24.63468]
[1776687921307,44.36,75545.75,0.0,0.64699,0.00013,24.65411]
[1776687922305,44.36,75517.16,0.0,0.64338,0.00013,24.7341]
[1776687923309,44.36,75509.11,0.0,0.64235,0.00013,24.75632]
[1776687924315,44.36,75500.71,0.0,0.64129,0.00013,24.77926]
[1776687926336,44.36,75494.55,0.0,0.64051,0.00013,24.79595]
[1776687931364,44.36,75491.44,0.0,0.64013,0.00013,24.80093]
[1776687934388,44.36,75497.82,0.0,0.64093,0.00013,24.78371]
[1776687938413,44.36,75488.77,0.0,0.63978,0.00013,24.80815]
[1776687941434,44.37,75477.58,0.0,0.63835,0.00013,24.83828]
[1776687943448,44.37,75471.18,0.0,0.63753,0.00013,24.85541]
[1776687948484,44.37,75469.93,0.0,0.63736,0.00013,24.85906]
[1776687951505,44.38,75480.57,0.0,0.63871,0.00013,24.83089]
[1776687953518,44.38,75482.31,0.0,0.63893,0.00013,24.82623]
[1776687957546,44.38,75473.28,0.0,0.63778,0.00013,24.85031]
[1776687962580,44.38,75475.83,0.0,0.63809,0.00013,24.84375]
[1776687967616,44.38,75479.23,0.0,0.63853,0.00013,24.83471]
[1776687968623,44.38,75489.19,0.0,0.63979,0.00013,24.80806]
[1776687969629,44.38,75494.36,0.0,0.64045,0.00013,24.79415]
[1776687974668,44.38,75498.66,0.0,0.64099,0.00013,24.7827]
[1776687979701,44.39,75504.96,0.0,0.64178,0.00013,24.76576]
[1776687982721,44.39,75511.26,0.0,0.64257,0.00013,24.74868]
[1776687985743,44.39,75502.49,0.0,0.64145,0.00013,24.77282]
[1776687986751,44.39,75498.93,0.0,0.641,0.00013,24.78253]
[1776687988778,44.39,75487.68,0.0,0.63957,0.00013,24.81291]
[1776687989042,44.39,75487.68,0.0,0.63957,0.00013,24.81291]
[1776687989783,44.4,75462.18,0.0,0.63631,0.00013,24.88071]
[1776687995819,44.4,75460.64,0.0,0.63612,0.00013,24.88158]
[1776687999847,44.4,75452.23,0.0,0.63504,0.00013,24.90366]
[1776688000854,44.4,75451.09,0.0,0.63489,0.00013,24.90665]
[1776688005889,44.41,75446.44,0.0,0.63429,0.00013,24.91878]
[1776688008642,44.41,75445.43,0.0,0.63416,0.00013,24.9214]
[1776688008663,44.41,75440.35,0.0,0.63351,0.00013,24.93447]
[1776688012651,44.41,75444.17,0.0,0.634,0.00013,24.92469]
[1776688017972,44.41,75442.69,0.0,0.63381,0.00013,24.92852]
[1776688021587,44.41,75439.05,0.0,0.63334,0.00013,24.93786]
[1776688021619,44.41,75440.2,0.0,0.63349,0.00013,24.93491]
[1776688022164,44.41,75440.2,0.0,0.63349,0.00013,24.93491]
[1776688022346,44.41,75440.2,0.0,0.63349,0.00013,24.93491]
[1776688022723,44.41,75427.43,0.0,0.63185,0.00013,24.9674]
[1776688024203,44.41,75427.43,0.0,0.63185,0.00013,24.9674]
[1776688024251,44.41,75434.61,0.0,0.63277,0.00013,24.94917]
[1776688026032,44.41,75440.55,0.0,0.63354,0.00013,24.93396]
[1776688026905,44.41,75440.55,0.0,0.63354,0.00013,24.93396]
[1776688027511,44.41,75440.55,0.0,0.63354,0.00013,24.93396]
[1776688027560,44.41,75440.55,0.0,0.63354,0.00013,24.93396]
[1776688027600,44.41,75444.77,0.0,0.63407,0.00013,24.92312]
[1776688027915,44.41,75444.77,0.0,0.63407,0.00013,24.92312]
[1776688028047,44.41,75444.77,0.0,0.63407,0.00013,24.92312]
[1776688033081,44.41,75447.09,0.0,0.63437,0.00013,24.91719]
[1776688034020,44.41,75447.09,0.0,0.63437,0.00013,24.91719]
[1776688034121,44.41,75448.08,0.0,0.6345,0.00013,24.91464]
[1776688037110,44.41,75454.98,0.0,0.63538,0.00013,24.89682]
[1776688042864,44.41,75452.65,0.0,0.63507,0.00013,24.90296]
[1776688048188,44.41,75452.34,0.0,0.63503,0.00013,24.90386]
[1776688049194,44.41,75457.67,0.0,0.63571,0.00013,24.89006]
[1776688054229,44.41,75455.53,0.0,0.63544,0.00013,24.89235]
[1776688059264,44.42,75455.07,0.0,0.63538,0.00013,24.89369]
[1776688064316,44.42,75459.59,0.0,0.63595,0.00013,24.88199]
[1776688065306,44.42,75467.72,0.0,0.63699,0.00013,24.86076]
[1776688070342,44.42,75463.21,0.0,0.6364,0.00013,24.87282]
[1776688075375,44.42,75465.47,0.0,0.63668,0.00013,24.86703]
[1776688080412,44.43,75461.92,0.0,0.63622,0.00013,24.87651]
[1776688085449,44.43,75457.56,0.0,0.63566,0.00013,24.88802]
[1776688088470,44.43,75461.3,0.0,0.63614,0.00013,24.87834]
[1776688089477,44.43,75456.68,0.0,0.63555,0.00013,24.89042]
[1776688094512,44.43,75454.0,0.0,0.6352,0.00013,24.89751]
[1776688095519,44.43,75448.68,0.0,0.63452,0.00013,24.91132]
[1776688096526,44.43,75444.13,0.0,0.63393,0.00013,24.92303]
[1776688097379,44.43,75444.13,0.0,0.63393,0.00013,24.92303]
[1776688097536,44.43,75443.62,0.0,0.63387,0.00013,24.92435]
[1776688102568,44.43,75441.37,0.0,0.63358,0.00013,24.93013]
[1776688107605,44.43,75440.98,0.0,0.63353,0.00013,24.93111]
[1776688112642,44.43,75437.64,0.0,0.63312,0.00013,24.93622]
[1776688116425,44.43,75437.59,0.0,0.63311,0.00013,24.93633]
[1776688116671,44.43,75437.64,0.0,0.63312,0.00013,24.93616]
[1776688117734,44.43,75437.64,0.0,0.63312,0.00013,24.93616]
[1776688117833,44.43,75443.76,0.0,0.63391,0.00013,24.92049]
[1776688119690,44.43,75439.15,0.0,0.63332,0.00013,24.93229]
[1776688124725,44.43,75439.04,0.0,0.63331,0.00013,24.9325]
[1776688130767,44.43,75437.94,0.0,0.63317,0.00013,24.93522]
[1776688132704,44.43,75438.87,0.0,0.63329,0.00013,24.93283]
[1776688132782,44.43,75439.31,0.0,0.63335,0.00013,24.93168]
[1776688134795,44.43,75454.87,0.0,0.63534,0.00013,24.89156]
[1776688135805,44.43,75450.13,0.0,0.63473,0.00013,24.90385]
[1776688137816,44.43,75444.45,0.0,0.634,0.00013,24.91849]
[1776688138823,44.43,75438.76,0.0,0.63328,0.00013,24.93307]
[1776688139854,44.43,75438.76,0.0,0.63328,0.00013,24.93307]
[1776688139954,44.43,75440.57,0.0,0.63351,0.00013,24.92842]
[1776688144407,44.43,75437.18,0.0,0.63308,0.00013,24.93703]
[1776688144866,44.43,75436.38,0.0,0.63298,0.00013,24.93905]
[1776688149900,44.43,75439.73,0.0,0.63341,0.00013,24.93043]
[1776688154935,44.42,75440.98,0.0,0.63357,0.00013,24.92716]
[1776688159970,44.42,75435.37,0.0,0.63286,0.00013,24.94139]
[1776688163839,44.42,75436.15,0.0,0.63296,0.00013,24.93933]
[1776688163841,44.42,75436.15,0.0,0.63296,0.00013,24.93933]
[1776688163999,44.42,75435.04,0.0,0.63282,0.00013,24.94214]
[1776688169038,44.42,75432.18,0.0,0.63246,0.00013,24.94933]
[1776688171049,44.42,75427.85,0.0,0.63192,0.00013,24.95684]
[1776688176083,44.42,75422.56,0.0,0.63125,0.00013,24.97004]
[1776688181120,44.42,75419.39,0.0,0.63084,0.00013,24.97802]
[1776688186155,44.42,75422.05,0.0,0.63118,0.00013,24.97138]
[1776688187162,44.42,75428.83,0.0,0.63205,0.00013,24.95424]
[1776688189176,44.42,75431.79,0.0,0.63243,0.00013,24.94669]
[1776688194212,44.41,75433.3,0.0,0.63263,0.00013,24.94273]
[1776688199247,44.41,75432.99,0.0,0.63259,0.00013,24.94343]
[1776688201961,44.41,75432.99,0.0,0.63259,0.00013,24.94343]
[1776688202063,44.41,75438.69,0.0,0.63333,0.00013,24.92884]
[1776688202553,44.41,75438.69,0.0,0.63333,0.00013,24.92884]
[1776688202606,44.41,75443.89,0.0,0.63399,0.00013,24.91551]
[1776688204015,44.41,75452.31,0.0,0.63507,0.00013,24.89374]
[1776688205295,44.41,75458.67,0.0,0.63588,0.00013,24.8772]
[1776688210330,44.41,75461.19,0.0,0.6362,0.00013,24.87069]
[1776688212340,44.41,75466.34,0.0,0.63686,0.00013,24.85723]
[1776688215021,44.41,75467.51,0.0,0.637,0.00013,24.85421]
[1776688215069,44.41,75467.51,0.0,0.637,0.00013,24.85424]
[1776688215225,44.41,75467.51,0.0,0.637,0.00013,24.85424]
[1776688215280,44.41,75467.51,0.0,0.637,0.00013,24.85424]
[1776688215293,44.41,75467.51,0.0,0.637,0.00013,24.85424]
[1776688215364,44.41,75467.51,0.0,0.637,0.00013,24.85424]
[1776688216105,44.41,75467.51,0.0,0.637,0.00013,24.85424]
[1776688216106,44.41,75467.51,0.0,0.637,0.00013,24.85424]
[1776688216371,44.41,75471.03,0.0,0.63745,0.00013,24.84499]
[1776688217651,44.41,75471.03,0.0,0.63745,0.00013,24.84499]
[1776688217700,44.41,75472.99,0.0,0.6377,0.00013,24.83985]
[1776688219391,44.42,75467.59,0.0,0.637,0.00013,24.85417]
[1776688221405,44.42,75464.66,0.0,0.63663,0.00013,24.86194]
[1776688223387,44.42,75464.24,0.0,0.63657,0.00013,24.86304]
[1776688223497,44.42,75464.24,0.0,0.63657,0.00013,24.86304]
[1776688223535,44.42,75465.45,0.0,0.63673,0.00013,24.85988]
[1776688225437,44.42,75469.77,0.0,0.63728,0.00013,24.84856]
[1776688230468,44.42,75470.08,0.0,0.63731,0.00013,24.8479]
[1776688235503,44.42,75472.84,0.0,0.63767,0.00013,24.83735]
[1776688236509,44.42,75480.2,0.0,0.63861,0.00013,24.81786]
[1776688241545,44.43,75480.28,0.0,0.63861,0.00013,24.81787]
[1776688245600,44.43,75473.76,0.0,0.63777,0.00013,24.83538]
[1776688250616,44.43,75474.93,0.0,0.63791,0.00013,24.83244]
[1776688255650,44.44,75474.11,0.0,0.6378,0.00013,24.83477]
[1776688258670,44.44,75478.27,0.0,0.63832,0.00013,24.82383]
[1776688263708,44.44,75477.69,0.0,0.63824,0.00013,24.82556]
[1776688264289,44.44,75477.69,0.0,0.63824,0.00013,24.82556]
[1776688264713,44.44,75477.61,0.0,0.63823,0.00013,24.82581]
[1776688265720,44.44,75463.95,0.0,0.63649,0.00013,24.86186]
[1776688266733,44.44,75456.03,0.0,0.63548,0.00013,24.88253]
[1776688267739,44.44,75463.48,0.0,0.63643,0.00013,24.86309]
[1776688269752,44.44,75466.45,0.0,0.63681,0.00013,24.85533]
[1776688273781,44.44,75461.23,0.0,0.63614,0.00013,24.86906]
[1776688275795,44.44,75457.39,0.0,0.63565,0.00013,24.87907]
[1776688276808,44.44,75457.39,0.0,0.63565,0.00013,24.87907]
[1776688276894,44.44,75451.97,0.0,0.63496,0.00013,24.89313]
[1776688278260,44.44,75451.97,0.0,0.63496,0.00013,24.89312]
[1776688278816,44.44,75447.92,0.0,0.63444,0.00013,24.90357]
[1776688279824,44.44,75443.86,0.0,0.63392,0.00013,24.91399]
[1776688280831,44.44,75439.29,0.0,0.63334,0.00013,24.92569]
[1776688281499,44.44,75439.29,0.0,0.63334,0.00013,24.92569]
[1776688281836,44.44,75442.4,0.0,0.63374,0.00013,24.9177]
[1776688282843,44.44,75447.44,0.0,0.63438,0.00013,24.90471]
[1776688288886,44.44,75448.72,0.0,0.63455,0.00013,24.90131]
[1776688293923,44.44,75445.64,0.0,0.63417,0.00013,24.90578]
[1776688296204,44.44,75446.28,0.0,0.63426,0.00013,24.90411]
[1776688297183,44.44,75446.28,0.0,0.63426,0.00013,24.90411]
[1776688296966,44.44,75445.92,0.0,0.63421,0.00013,24.90502]
[1776688297964,44.44,75426.41,0.0,0.63171,0.00013,24.95476]
[1776688298263,44.44,75426.41,0.0,0.63171,0.00013,24.95476]
[1776688298975,44.44,75419.24,0.0,0.63079,0.00013,24.9728]
[1776688299988,44.44,75427.86,0.0,0.6319,0.00013,24.95105]
[1776688300909,44.44,75427.86,0.0,0.6319,0.00013,24.95105]
[1776688301172,44.44,75427.86,0.0,0.6319,0.00013,24.95105]
[1776688301178,44.44,75437.39,0.0,0.63312,0.00013,24.92681]
[1776688301934,44.44,75437.39,0.0,0.63312,0.00013,24.92681]
[1776688301991,44.44,75437.39,0.0,0.63313,0.00013,24.92677]
[1776688302997,44.44,75442.52,0.0,0.63378,0.00013,24.91362]
[1776688305838,44.43,75443.52,0.0,0.63391,0.00013,24.91101]
[1776688306024,44.43,75442.45,0.0,0.63378,0.00013,24.91374]
[1776688307063,44.43,75442.45,0.0,0.63378,0.00013,24.91374]
[1776688307112,44.43,75427.78,0.0,0.6319,0.00013,24.95107]
[1776688307916,44.43,75427.78,0.0,0.6319,0.00013,24.95107]
[1776688308034,44.43,75427.78,0.0,0.6319,0.00013,24.95107]
[1776688308144,44.43,75424.89,0.0,0.63153,0.00013,24.95841]
[1776688310051,44.44,75424.4,0.0,0.63146,0.00013,24.9597]
[1776688315205,44.44,75421.42,0.0,0.63108,0.00013,24.96727]
[1776688316093,44.44,75424.24,0.0,0.63143,0.00013,24.96025]
[1776688317158,44.44,75424.24,0.0,0.63143,0.00013,24.96025]
[1776688317161,44.44,75436.04,0.0,0.63295,0.00013,24.93032]
[1776688319114,44.44,75435.32,0.0,0.63286,0.00013,24.9321]
[1776688320199,44.44,75435.32,0.0,0.63286,0.00013,24.9321]
[1776688321128,44.44,75435.35,0.0,0.63286,0.00013,24.93197]
[1776688321360,44.44,75435.35,0.0,0.63286,0.00013,24.93197]
[1776688321680,44.44,75435.35,0.0,0.63286,0.00013,24.93197]
[1776688321895,44.44,75435.35,0.0,0.63286,0.00013,24.93197]
[1776688322135,44.43,75436.91,0.0,0.63307,0.00013,24.92797]
[1776688322832,44.43,75436.91,0.0,0.63307,0.00013,24.92797]
[1776688323145,44.43,75436.85,0.0,0.63306,0.00013,24.9281]
[1776688324149,44.43,75431.88,0.0,0.63242,0.00013,24.94072]
[1776688324717,44.43,75431.88,0.0,0.63242,0.00013,24.94072]
[1776688325156,44.43,75432.99,0.0,0.63257,0.00013,24.93787]
[1776688326163,44.43,75438.66,0.0,0.63329,0.00013,24.92339]
[1776688328180,44.43,75444.72,0.0,0.63407,0.00013,24.90781]
[1776688328915,44.43,75444.72,0.0,0.63407,0.00013,24.90781]
[1776688329184,44.43,75445.27,0.0,0.63414,0.00013,24.90638]
[1776688330191,44.43,75455.56,0.0,0.63546,0.00013,24.87976]
[1776688331199,44.43,75457.33,0.0,0.63568,0.00013,24.87516]
[1776688335226,44.43,75464.1,0.0,0.63655,0.00013,24.85752]
[1776688339254,44.43,75460.16,0.0,0.63604,0.00013,24.86787]
[1776688345028,44.43,75464.88,0.0,0.63664,0.00013,24.85556]
[1776688351342,44.44,75464.75,0.0,0.63664,0.00013,24.85257]
[1776688356373,44.44,75470.41,0.0,0.63735,0.00013,24.83777]
[1776688359925,44.44,75468.29,0.0,0.63708,0.00013,24.84338]
[1776688360027,44.44,75471.72,0.0,0.63752,0.00013,24.83436]
[1776688361840,44.44,75471.72,0.0,0.63752,0.00013,24.83436]
[1776688361941,44.44,75474.58,0.0,0.63788,0.00013,24.82685]
[1776688363422,44.44,75468.35,0.0,0.63709,0.00013,24.84334]
[1776688368436,44.44,75464.92,0.0,0.63665,0.00013,24.85239]
[1776688368510,44.44,75464.92,0.0,0.63665,0.00013,24.85239]
[1776688368565,44.44,75449.18,0.0,0.63464,0.00013,24.89335]
[1776688370471,44.44,75431.99,0.0,0.63244,0.00013,24.93728]
[1776688375506,44.43,75428.81,0.0,0.63204,0.00013,24.94508]
[1776688379535,44.43,75434.14,0.0,0.63274,0.00013,24.93136]
[1776688381548,44.43,75430.12,0.0,0.63223,0.00013,24.94148]
[1776688382845,44.43,75430.12,0.0,0.63223,0.00013,24.94148]
[1776688382900,44.43,75424.28,0.0,0.63148,0.00013,24.95619]
[1776688384570,44.43,75414.56,0.0,0.63023,0.00013,24.98052]
[1776688387591,44.43,75408.28,0.0,0.62942,0.00013,24.99616]
[1776688389003,44.43,75408.28,0.0,0.62942,0.00013,24.99616]
[1776688389093,44.43,75403.18,0.0,0.62877,0.00013,25.00876]
[1776688394640,44.43,75400.52,0.0,0.62843,0.00013,25.01529]
[1776688399676,44.43,75398.7,0.0,0.6282,0.00013,25.01973]
[1776688404712,44.43,75400.78,0.0,0.62846,0.00013,25.0146]
[1776688409747,44.43,75399.26,0.0,0.62827,0.00013,25.01831]
[1776688414784,44.43,75389.92,0.0,0.62708,0.00013,25.03777]
[1776688415735,44.43,75389.92,0.0,0.62708,0.00013,25.03777]
[1776688415808,44.43,75386.1,0.0,0.62658,0.00013,25.04709]
[1776688420826,44.43,75382.4,0.0,0.6261,0.00013,25.05626]
[1776688425862,44.44,75385.73,0.0,0.62651,0.00013,25.04847]
[1776688427875,44.44,75381.74,0.0,0.62599,0.00013,25.05819]
[1776688432911,44.44,75383.57,0.0,0.62622,0.00013,25.05399]
[1776688437945,44.45,75385.24,0.0,0.62642,0.00013,25.05019]
[1776688442982,44.45,75387.31,0.0,0.62668,0.00013,25.04543]
[1776688448017,44.46,75386.85,0.0,0.62661,0.00013,25.04678]
[1776688452192,44.46,75388.69,0.0,0.62684,0.00013,25.04247]
[1776688452294,44.46,75391.81,0.0,0.62724,0.00013,25.03495]
[1776688454288,44.46,75391.81,0.0,0.62724,0.00013,25.035]
[1776688454057,44.46,75397.54,0.0,0.62797,0.00013,25.02108]
[1776688455067,44.46,75398.33,0.0,0.62807,0.00013,25.0192]
[1776688456071,44.46,75403.57,0.0,0.62875,0.00013,25.00632]
[1776688457078,44.46,75409.1,0.0,0.62946,0.00013,24.99267]
[1776688460589,44.46,75407.96,0.0,0.62931,0.00013,24.99551]
[1776688460619,44.46,75407.96,0.0,0.62931,0.00013,24.99551]
[1776688460770,44.46,75407.96,0.0,0.62931,0.00013,24.99551]
[1776688460784,44.46,75407.96,0.0,0.62931,0.00013,24.99551]
[1776688460949,44.46,75407.96,0.0,0.62931,0.00013,24.99551]
[1776688460959,44.46,75407.96,0.0,0.62931,0.00013,24.99551]
[1776688460989,44.46,75407.96,0.0,0.62931,0.00013,24.99551]
[1776688461106,44.46,75407.82,0.0,0.62929,0.00013,24.99586]
[1776688461609,44.46,75407.82,0.0,0.62929,0.00013,24.99586]
[1776688462118,44.46,75407.7,0.0,0.62927,0.00013,24.99616]
[1776688465096,44.46,75404.6,0.0,0.62888,0.00013,25.00382]
[1776688465174,44.46,75399.63,0.0,0.62824,0.00013,25.01604]
[1776688468155,44.46,75397.73,0.0,0.62799,0.00013,25.02067]
[1776688473191,44.46,75401.95,0.0,0.62855,0.00013,25.0069]
[1776688480240,44.46,75397.86,0.0,0.62803,0.00013,25.01693]
[1776688483261,44.46,75391.27,0.0,0.62718,0.00013,25.03299]
[1776688486242,44.46,75390.44,0.0,0.62707,0.00013,25.03499]
[1776688486338,44.46,75401.82,0.0,0.62854,0.00013,25.00719]
[1776688486490,44.46,75401.82,0.0,0.62854,0.00013,25.00719]
[1776688487289,44.46,75401.82,0.0,0.62854,0.00013,25.00719]
[1776688488296,44.46,75409.04,0.0,0.62946,0.00013,24.98939]
[1776688490311,44.46,75410.37,0.0,0.62963,0.00013,24.98615]
[1776688491225,44.46,75410.37,0.0,0.62963,0.00013,24.98615]
[1776688491320,44.46,75408.86,0.0,0.62944,0.00013,24.98991]
[1776688493331,44.46,75399.23,0.0,0.6282,0.00013,25.0136]
[1776688495345,44.46,75397.45,0.0,0.62797,0.00013,25.0179]
[1776688500380,44.46,75399.98,0.0,0.6283,0.00013,25.01171]
[1776688500768,44.46,75399.98,0.0,0.6283,0.00013,25.01171]
[1776688501387,44.46,75399.49,0.0,0.62824,0.00013,25.01293]
[1776688502394,44.46,75391.05,0.0,0.62715,0.00013,25.03353]
[1776688503401,44.46,75383.91,0.0,0.62623,0.00013,25.05084]
[1776688508437,44.46,75385.19,0.0,0.62639,0.00013,25.04772]
[1776688509444,44.46,75393.16,0.0,0.62742,0.00013,25.02839]
[1776688510449,44.46,75398.61,0.0,0.62812,0.00013,25.01509]
[1776688516236,44.46,75383.71,0.0,0.6262,0.00013,25.0513]
[1776688518508,44.46,75382.33,0.0,0.62603,0.00013,25.05459]
[1776688522536,44.46,75386.73,0.0,0.6266,0.00013,25.04389]
[1776688527568,44.46,75387.27,0.0,0.62667,0.00013,25.04251]
[1776688532605,44.46,75387.91,0.0,0.62677,0.00013,25.03748]
[1776688534199,44.46,75387.91,0.0,0.62677,0.00013,25.03748]
[1776688534281,44.46,75405.14,0.0,0.62899,0.00013,24.99535]
[1776688534717,44.46,75405.14,0.0,0.62899,0.00013,24.99535]
[1776688534790,44.46,75405.79,0.0,0.62908,0.00013,24.99368]
[1776688537639,44.45,75398.3,0.0,0.62812,0.00013,25.01194]
[1776688538646,44.45,75393.62,0.0,0.62752,0.00013,25.02335]
[1776688539652,44.45,75397.71,0.0,0.62805,0.00013,25.01334]
[1776688542673,44.45,75401.83,0.0,0.62858,0.00013,25.00321]
[1776688546448,44.45,75406.59,0.0,0.62919,0.00013,24.99146]
[1776688547697,44.45,75406.59,0.0,0.62919,0.00013,24.99146]
[1776688548074,44.45,75406.59,0.0,0.62919,0.00013,24.99146]
[1776688548149,44.45,75407.13,0.0,0.62926,0.00013,24.99013]
[1776688550425,44.45,75407.13,0.0,0.62926,0.00013,24.99007]
[1776688549723,44.45,75416.26,0.0,0.63044,0.00013,24.96733]
[1776688550758,44.45,75427.55,0.0,0.63189,0.00013,24.93895]
[1776688551730,44.45,75427.55,0.0,0.63189,0.00013,24.93895]
[1776688551807,44.45,75427.55,0.0,0.63189,0.00013,24.93895]
[1776688551849,44.45,75427.55,0.0,0.63189,0.00013,24.93895]
[1776688551865,44.45,75440.69,0.0,0.63357,0.00013,24.90552]
[1776688554758,44.45,75433.94,0.0,0.63271,0.00013,24.9227]
[1776688559795,44.45,75438.24,0.0,0.63326,0.00013,24.91164]
[1776688562825,44.45,75438.33,0.0,0.63328,0.00013,24.91137]
[1776688563255,44.45,75438.33,0.0,0.63328,0.00013,24.91137]
[1776688563284,44.45,75438.33,0.0,0.63328,0.00013,24.91137]
[1776688563347,44.45,75438.33,0.0,0.63328,0.00013,24.91137]
[1776688563353,44.45,75438.33,0.0,0.63328,0.00013,24.91137]
[1776688563397,44.45,75439.95,0.0,0.63348,0.00013,24.90721]
[1776688564828,44.44,75449.51,0.0,0.63471,0.00013,24.88262]
[1776688566360,44.44,75449.51,0.0,0.63471,0.00013,24.88262]
[1776688566417,44.45,75453.47,0.0,0.63521,0.00013,24.87237]
[1776688571878,44.45,75456.08,0.0,0.63554,0.00013,24.86565]
[1776688576340,44.45,75455.5,0.0,0.63547,0.00013,24.86719]
[1776688576363,44.45,75445.37,0.0,0.63417,0.00013,24.89338]
[1776688577921,44.45,75433.85,0.0,0.6327,0.00013,24.9228]
[1776688578823,44.45,75433.85,0.0,0.6327,0.00013,24.9228]
[1776688578935,44.45,75429.77,0.0,0.63218,0.00013,24.93311]
[1776688579500,44.45,75429.77,0.0,0.63218,0.00013,24.93311]
[1776688579751,44.45,75429.77,0.0,0.63218,0.00013,24.93311]
[1776688579790,44.45,75429.77,0.0,0.63218,0.00013,24.93311]
[1776688579938,44.44,75428.86,0.0,0.63207,0.00013,24.93537]
[1776688580514,44.44,75428.86,0.0,0.63207,0.00013,24.93537]
[1776688580943,44.44,75426.3,0.0,0.63174,0.00013,24.94179]
[1776688582524,44.44,75425.1,0.0,0.63159,0.00013,24.94477]
[1776688582967,44.44,75424.32,0.0,0.63149,0.00013,24.94669]
[1776688583964,44.44,75418.87,0.0,0.63079,0.00013,24.96034]
[1776688584972,44.44,75408.64,0.0,0.62948,0.00013,24.98577]
[1776688590012,44.43,75407.73,0.0,0.62938,0.00013,24.98769]
[1776688592651,44.43,75407.73,0.0,0.6294,0.00013,24.98417]
[1776688593028,44.43,75407.54,0.0,0.62938,0.00013,24.98458]
[1776688594036,44.43,75419.96,0.0,0.63098,0.00013,24.95355]
[1776688595043,44.43,75434.73,0.0,0.63287,0.00013,24.91617]
[1776688596050,44.43,75442.93,0.0,0.63392,0.00013,24.89517]
[1776688598068,44.43,75444.11,0.0,0.63408,0.00013,24.89213]
[1776688603102,44.43,75446.49,0.0,0.63438,0.00013,24.88598]
[1776688607130,44.43,75440.84,0.0,0.63366,0.00013,24.90048]
[1776688609149,44.43,75439.93,0.0,0.63354,0.00013,24.90277]
[1776688614179,44.42,75442.08,0.0,0.63382,0.00013,24.89715]
[1776688619252,44.42,75443.93,0.0,0.63407,0.00013,24.89229]
[1776688624288,44.42,75445.77,0.0,0.63431,0.00013,24.88745]
[1776688629323,44.42,75446.56,0.0,0.63441,0.00013,24.88531]
[1776688634358,44.42,75449.16,0.0,0.63475,0.00013,24.87849]
[1776688636375,44.42,75443.17,0.0,0.63398,0.00013,24.89389]
[1776688642415,44.41,75443.15,0.0,0.63399,0.00013,24.89376]
[1776688643424,44.41,75448.24,0.0,0.63464,0.00013,24.88061]
[1776688645388,44.41,75448.24,0.0,0.63464,0.00013,24.88061]
[1776688645487,44.41,75448.24,0.0,0.63464,0.00013,24.88056]
[1776688651476,44.41,75447.4,0.0,0.63456,0.00013,24.8792]
[1776688652530,44.41,75447.4,0.0,0.63456,0.00013,24.8792]
[1776688652631,44.41,75447.21,0.0,0.63453,0.00013,24.87967]
[1776688656594,44.41,75446.55,0.0,0.63445,0.00013,24.88129]
[1776688657520,44.41,75446.66,0.0,0.63447,0.00013,24.88099]
[1776688661548,44.41,75442.78,0.0,0.63397,0.00013,24.89091]
[1776688663688,44.41,75442.88,0.0,0.63399,0.00013,24.89059]
[1776688664306,44.41,75442.88,0.0,0.63399,0.00013,24.89059]
[1776688664572,44.4,75442.9,0.0,0.63399,0.00013,24.89051]
[1776688665576,44.4,75432.45,0.0,0.63266,0.00013,24.91721]
[1776688666582,44.4,75427.66,0.0,0.63204,0.00013,24.92933]
[1776688667300,44.4,75421.92,0.0,0.63131,0.00013,24.94378]
[1776688672624,44.4,75418.8,0.0,0.63092,0.00013,24.95138]
[1776688678474,44.39,75417.49,0.0,0.63076,0.00013,24.95438]
[1776688678571,44.39,75417.49,0.0,0.63077,0.00013,24.95432]
[1776688678692,44.39,75417.49,0.0,0.63077,0.00013,24.95432]
[1776688678782,44.39,75402.4,0.0,0.62882,0.00013,24.99185]
[1776688680681,44.39,75389.33,0.0,0.62714,0.00013,25.02382]
[1776688681688,44.39,75387.64,0.0,0.62693,0.00013,25.02789]
[1776688687445,44.39,75383.65,0.0,0.62642,0.00013,25.03746]
[1776688688656,44.39,75383.65,0.0,0.62642,0.00013,25.03746]
[1776688688745,44.39,75377.01,0.0,0.62556,0.00013,25.05351]
[1776688690753,44.39,75376.52,0.0,0.62549,0.00013,25.05476]
[1776688695789,44.39,75375.85,0.0,0.6254,0.00013,25.05654]
[1776688697277,44.39,75375.85,0.0,0.6254,0.00013,25.05654]
[1776688697323,44.4,75373.76,0.0,0.62512,0.00013,25.06161]
[1776688698809,44.4,75363.63,0.0,0.62381,0.00013,25.08573]
[1776688703844,44.4,75363.9,0.0,0.62384,0.00013,25.08514]
[1776688708879,44.4,75366.44,0.0,0.62417,0.00013,25.07918]
[1776688710402,44.4,75366.44,0.0,0.62417,0.00013,25.07918]
[1776688710410,44.4,75366.44,0.0,0.62417,0.00013,25.07918]
[1776688710482,44.4,75365.92,0.0,0.6241,0.00013,25.08042]
[1776688711903,44.4,75357.36,0.0,0.62301,0.00013,25.09725]
[1776688712910,44.4,75351.89,0.0,0.6223,0.00013,25.11004]
[1776688713916,44.4,75347.82,0.0,0.62177,0.00013,25.1195]
[1776688716937,44.4,75343.23,0.0,0.62118,0.00013,25.13009]
[1776688718329,44.4,75343.23,0.0,0.62118,0.00013,25.13009]
[1776688718564,44.4,75343.23,0.0,0.62118,0.00013,25.13009]
[1776688718604,44.4,75329.49,0.0,0.6194,0.00013,25.16155]
[1776688719965,44.4,75329.49,0.0,0.6194,0.00013,25.16151]
[1776688719974,44.4,75329.49,0.0,0.6194,0.00013,25.16151]
[1776688720226,44.4,75329.49,0.0,0.6194,0.00013,25.16151]
[1776688720473,44.4,75329.49,0.0,0.6194,0.00013,25.16151]
[1776688720556,44.39,75322.29,0.0,0.61847,0.00013,25.17777]
[1776688722339,44.39,75287.93,0.0,0.61399,0.00013,25.25357]
[1776688722988,44.39,75287.93,0.0,0.61399,0.00013,25.25356]
[1776688726007,44.39,75283.34,0.0,0.61339,0.00013,25.26344]
[1776688728022,44.39,75289.62,0.0,0.61422,0.00013,25.24986]
[1776688728943,44.39,75289.62,0.0,0.61422,0.00013,25.24986]
[1776688729244,44.39,75289.62,0.0,0.61422,0.00013,25.24986]
[1776688729267,44.39,75287.4,0.0,0.61393,0.00013,25.25464]
[1776688730456,44.39,75251.85,0.0,0.60928,0.00013,25.3297]
[1776688730730,44.39,75251.85,0.0,0.60928,0.00013,25.3297]
[1776688731265,44.39,75251.85,0.0,0.60928,0.00013,25.3297]
[1776688731318,44.39,75229.83,0.0,0.60639,0.00013,25.37449]
[1776688733059,44.39,75228.18,0.0,0.60617,0.00013,25.37772]
[1776688733836,44.39,75228.18,0.0,0.60617,0.00013,25.37772]
[1776688734068,44.39,75225.68,0.0,0.60585,0.00013,25.38268]
[1776688736081,44.39,75231.52,0.0,0.60662,0.00013,25.37095]
[1776688737274,44.39,75231.52,0.0,0.60662,0.00013,25.37095]
[1776688737344,44.39,75231.31,0.0,0.60659,0.00013,25.37135]
[1776688739307,44.39,75236.55,0.0,0.60728,0.00013,25.36076]
[1776688740458,44.39,75236.55,0.0,0.60728,0.00013,25.36076]
[1776688741326,44.39,75243.86,0.0,0.60824,0.00013,25.34589]
[1776688742475,44.39,75243.86,0.0,0.60824,0.00013,25.34589]
[1776688742502,44.39,75249.37,0.0,0.60896,0.00013,25.33459]
[1776688744135,44.39,75244.05,0.0,0.60827,0.00013,25.34548]
[1776688746243,44.39,75240.29,0.0,0.60777,0.00013,25.35313]
[1776688746596,44.39,75242.34,0.0,0.60804,0.00013,25.34895]
[1776688748165,44.39,75254.65,0.0,0.60966,0.00013,25.32367]
[1776688749172,44.39,75259.8,0.0,0.61033,0.00013,25.31298]
[1776688754207,44.39,75260.87,0.0,0.61047,0.00013,25.31082]
[1776688757227,44.39,75268.92,0.0,0.61152,0.00013,25.29397]
[1776688760251,44.39,75273.48,0.0,0.61211,0.00013,25.2844]
[1776688761255,44.39,75267.62,0.0,0.61134,0.00013,25.29682]
[1776688766290,44.39,75268.12,0.0,0.6114,0.00013,25.29587]
[1776688771535,44.4,75268.47,0.0,0.61144,0.00013,25.29522]
[1776688776361,44.4,75261.99,0.0,0.6106,0.00013,25.3056]
[1776688781403,44.4,75259.01,0.0,0.61021,0.00013,25.31187]
[1776688786430,44.4,75260.01,0.0,0.61034,0.00013,25.30984]
[1776688788618,44.4,75278.21,0.0,0.61271,0.00013,25.27148]
[1776688788943,44.4,75278.21,0.0,0.61271,0.00013,25.27148]
[1776688789457,44.4,75278.21,0.0,0.61271,0.00013,25.27148]
[1776688790470,44.4,75287.3,0.0,0.6139,0.00013,25.25196]
[1776688790961,44.4,75287.3,0.0,0.6139,0.00013,25.25196]
[1776688791473,44.4,75282.33,0.0,0.61325,0.00013,25.26265]
[1776688791766,44.4,75282.33,0.0,0.61325,0.00013,25.26265]
[1776688791933,44.4,75282.33,0.0,0.61325,0.00013,25.26265]
[1776688792384,44.4,75282.33,0.0,0.61325,0.00013,25.26265]
[1776688792463,44.4,75282.33,0.0,0.61325,0.00013,25.26265]
[1776688792487,44.4,75271.03,0.0,0.61178,0.00013,25.2867]
[1776688794494,44.4,75266.97,0.0,0.61124,0.00013,25.29533]
[1776688796705,44.4,75266.0,0.0,0.61112,0.00013,25.29739]
[1776688797515,44.41,75262.86,0.0,0.6107,0.00013,25.30402]
[1776688800228,44.41,75260.59,0.0,0.6104,0.00013,25.30879]
[1776688800541,44.41,75259.56,0.0,0.61027,0.00013,25.31096]
[1776688800907,44.41,75259.56,0.0,0.61027,0.00013,25.31096]
[1776688801648,44.41,75235.36,0.0,0.60709,0.00013,25.36056]
[1776688802356,44.41,75235.36,0.0,0.60709,0.00013,25.36056]
[1776688802554,44.41,75235.36,0.0,0.60709,0.00013,25.36056]
[1776688803189,44.41,75235.36,0.0,0.60709,0.00013,25.36056]
[1776688803240,44.41,75235.36,0.0,0.60709,0.00013,25.36056]
[1776688803559,44.41,75230.97,0.0,0.60652,0.00013,25.36937]
[1776688805276,44.41,75234.94,0.0,0.60704,0.00013,25.36139]
[1776688805576,44.41,75240.92,0.0,0.60783,0.00013,25.34928]
[1776688806586,44.41,75243.93,0.0,0.60822,0.00013,25.34313]
[1776688808608,44.41,75237.95,0.0,0.60744,0.00013,25.35527]
[1776688809285,44.41,75237.95,0.0,0.60744,0.00013,25.35527]
[1776688809823,44.41,75238.45,0.0,0.6075,0.00013,25.35425]
[1776688809860,44.41,75238.45,0.0,0.6075,0.00013,25.35425]
[1776688810070,44.41,75238.45,0.0,0.6075,0.00013,25.35425]
[1776688810091,44.41,75238.45,0.0,0.6075,0.00013,25.35425]
[1776688810416,44.41,75238.45,0.0,0.6075,0.00013,25.35425]
[1776688810627,44.4,75227.81,0.0,0.60611,0.00013,25.37562]
[1776688811624,44.4,75219.6,0.0,0.60503,0.00013,25.3919]
[1776688812165,44.4,75219.6,0.0,0.60503,0.00013,25.3919]
[1776688812627,44.4,75217.21,0.0,0.60471,0.00013,25.39659]
[1776688813646,44.4,75217.21,0.0,0.60471,0.00013,25.39659]
[1776688813741,44.4,75197.36,0.0,0.6021,0.00013,25.43507]
[1776688814229,44.4,75197.36,0.0,0.6021,0.00013,25.43507]
[1776688814643,44.4,75197.36,0.0,0.6021,0.00013,25.43507]
[1776688815648,44.4,75195.23,0.0,0.60182,0.00013,25.43912]
[1776688816286,44.4,75195.23,0.0,0.60182,0.00013,25.43912]
[1776688816373,44.4,75195.23,0.0,0.60182,0.00013,25.43912]
[1776688816439,44.4,75195.23,0.0,0.60182,0.00013,25.43912]
[1776688816487,44.4,75195.23,0.0,0.60182,0.00013,25.43912]
[1776688816512,44.4,75195.23,0.0,0.60182,0.00013,25.43912]
[1776688816666,44.4,75196.48,0.0,0.60199,0.00013,25.43672]
[1776688817668,44.4,75187.84,0.0,0.60085,0.00013,25.45313]
[1776688818176,44.4,75187.84,0.0,0.60085,0.00013,25.45313]
[1776688818275,44.4,75187.84,0.0,0.60085,0.00013,25.45313]
[1776688818745,44.4,75181.86,0.0,0.60006,0.00013,25.46435]
[1776688819712,44.41,75132.22,0.0,0.59349,0.00013,25.55355]
[1776688820279,44.41,75132.22,0.0,0.59349,0.00013,25.55355]
[1776688820687,44.41,75108.92,0.0,0.59039,0.00013,25.593]
[1776688820851,44.41,75108.92,0.0,0.59039,0.00013,25.593]
[1776688821261,44.41,75108.92,0.0,0.59039,0.00013,25.593]
[1776688821488,44.41,75108.92,0.0,0.59039,0.00013,25.593]
[1776688821711,44.41,75108.92,0.0,0.59039,0.00013,25.593]
[1776688821703,44.4,75116.05,0.0,0.59134,0.00013,25.58105]
[1776688821802,44.4,75116.05,0.0,0.59134,0.00013,25.58105]
[1776688821905,44.4,75116.05,0.0,0.59134,0.00013,25.58105]
[1776688822039,44.4,75116.05,0.0,0.59134,0.00013,25.58105]
[1776688822705,44.4,75115.91,0.0,0.59133,0.00013,25.58128]
[1776688825332,44.4,75118.78,0.0,0.59171,0.00013,25.57645]
[1776688825425,44.4,75118.78,0.0,0.59171,0.00013,25.57645]
[1776688825635,44.4,75118.78,0.0,0.59171,0.00013,25.57645]
[1776688825681,44.4,75118.78,0.0,0.59171,0.00013,25.57645]
[1776688825730,44.4,75117.33,0.0,0.59151,0.00013,25.5789]
[1776688826638,44.4,75117.33,0.0,0.59151,0.00013,25.5789]
[1776688826667,44.4,75117.33,0.0,0.59151,0.00013,25.5789]
[1776688826739,44.4,75133.62,0.0,0.59367,0.00013,25.5511]
[1776688827232,44.4,75133.62,0.0,0.59367,0.00013,25.5511]
[1776688827241,44.4,75133.62,0.0,0.59367,0.00013,25.5511]
[1776688827294,44.4,75133.62,0.0,0.59367,0.00013,25.5511]
[1776688827333,44.4,75133.62,0.0,0.59367,0.00013,25.5511]
[1776688827740,44.4,75133.62,0.0,0.59367,0.00013,25.55111]
[1776688828748,44.4,75139.41,0.0,0.59444,0.00013,25.54104]
[1776688828798,44.4,75139.41,0.0,0.59444,0.00013,25.54104]
[1776688828859,44.4,75139.41,0.0,0.59444,0.00013,25.54104]
[1776688829756,44.4,75139.57,0.0,0.59446,0.00013,25.54075]
[1776688829852,44.4,75139.57,0.0,0.59446,0.00013,25.54075]
[1776688829922,44.4,75139.57,0.0,0.59446,0.00013,25.54075]
[1776688830762,44.4,75143.75,0.0,0.59502,0.00013,25.53341]
[1776688830863,44.4,75143.75,0.0,0.59502,0.00013,25.53341]
[1776688830902,44.4,75143.75,0.0,0.59502,0.00013,25.53341]
[1776688831772,44.4,75145.98,0.0,0.59532,0.00013,25.52615]
[1776688832643,44.4,75145.98,0.0,0.59532,0.00013,25.52615]
[1776688832684,44.4,75145.98,0.0,0.59532,0.00013,25.52615]
[1776688832786,44.4,75145.73,0.0,0.59529,0.00013,25.52658]
[1776688833789,44.4,75138.22,0.0,0.5943,0.00013,25.53975]
[1776688834793,44.4,75129.04,0.0,0.59308,0.00013,25.55563]
[1776688835797,44.4,75128.03,0.0,0.59295,0.00013,25.55736]
[1776688836377,44.4,75128.03,0.0,0.59295,0.00013,25.55736]
[1776688836385,44.4,75128.03,0.0,0.59295,0.00013,25.55736]
[1776688836489,44.4,75128.03,0.0,0.59295,0.00013,25.55736]
[1776688836804,44.4,75127.75,0.0,0.59291,0.00013,25.55782]
[1776688837821,44.4,75118.08,0.0,0.59163,0.00013,25.57426]
[1776688838818,44.4,75110.99,0.0,0.59068,0.00013,25.58615]
[1776688839464,44.4,75110.99,0.0,0.59068,0.00013,25.58615]
[1776688839587,44.4,75110.99,0.0,0.59068,0.00013,25.58615]
[1776688839701,44.4,75110.99,0.0,0.59068,0.00013,25.58615]
[1776688839812,44.4,75110.99,0.0,0.59068,0.00013,25.58615]
[1776688839829,44.4,75110.28,0.0,0.59059,0.00013,25.5873]
[1776688840833,44.4,75115.94,0.0,0.59135,0.00013,25.5778]
[1776688841594,44.4,75115.94,0.0,0.59135,0.00013,25.5778]
[1776688841639,44.4,75115.94,0.0,0.59135,0.00013,25.5778]
[1776688841842,44.4,75128.16,0.0,0.59297,0.00013,25.55707]
[1776688842154,44.4,75128.16,0.0,0.59297,0.00013,25.55707]
[1776688842231,44.4,75128.16,0.0,0.59297,0.00013,25.55707]
[1776688842845,44.4,75137.23,0.0,0.59417,0.00013,25.54137]
[1776688843852,44.4,75141.49,0.0,0.59474,0.00013,25.53391]
[1776688846876,44.4,75145.03,0.0,0.59521,0.00013,25.52766]
[1776688847976,44.4,75145.03,0.0,0.59521,0.00013,25.52766]
[1776688848025,44.4,75145.03,0.0,0.59521,0.00013,25.52766]
[1776688848064,44.4,75145.03,0.0,0.59521,0.00013,25.52766]
[1776688848206,44.4,75145.03,0.0,0.59521,0.00013,25.52766]
[1776688848682,44.4,75145.51,0.0,0.59527,0.00013,25.5268]
[1776688849894,44.4,75121.33,0.0,0.59207,0.00013,25.56864]
[1776688850902,44.4,75118.4,0.0,0.59168,0.00013,25.57358]
[1776688854532,44.39,75117.93,0.0,0.59162,0.00013,25.57434]
[1776688854589,44.39,75117.93,0.0,0.59162,0.00013,25.57434]
[1776688854632,44.39,75119.15,0.0,0.59178,0.00013,25.57224]
[1776688855430,44.39,75119.15,0.0,0.59178,0.00013,25.57224]
[1776688855481,44.39,75119.15,0.0,0.59178,0.00013,25.57224]
[1776688855517,44.39,75132.97,0.0,0.59362,0.00013,25.54862]
[1776688857687,44.39,75132.97,0.0,0.59362,0.00013,25.54862]
[1776688857715,44.39,75132.97,0.0,0.59362,0.00013,25.54862]
[1776688857774,44.39,75143.28,0.0,0.59499,0.00013,25.53062]
[1776688862985,44.39,75143.75,0.0,0.59505,0.00013,25.52974]
[1776688868822,44.39,75133.9,0.0,0.59375,0.00013,25.54689]
[1776688870044,44.39,75139.35,0.0,0.59447,0.00013,25.5374]
[1776688871558,44.39,75139.35,0.0,0.59447,0.00013,25.5374]
[1776688871605,44.39,75145.38,0.0,0.59527,0.00013,25.52679]
[1776688874442,44.39,75149.06,0.0,0.59576,0.00013,25.52027]
[1776688880114,44.39,75151.83,0.0,0.59613,0.00013,25.51532]
[1776688885149,44.39,75151.51,0.0,0.59609,0.00013,25.51589]
[1776688890184,44.39,75150.57,0.0,0.59596,0.00013,25.51755]
[1776688894333,44.39,75150.14,0.0,0.59591,0.00013,25.51499]
[1776688894424,44.39,75149.78,0.0,0.59587,0.00013,25.51562]
[1776688897182,44.39,75151.75,0.0,0.59613,0.00013,25.51211]
[1776688897222,44.39,75151.75,0.0,0.59613,0.00013,25.51211]
[1776688897283,44.39,75169.49,0.0,0.59848,0.00013,25.48002]
[1776688898240,44.39,75169.49,0.0,0.59848,0.00013,25.48003]
[1776688899247,44.39,75173.82,0.0,0.59905,0.00013,25.47208]
[1776688902802,44.39,75175.26,0.0,0.59924,0.00013,25.46946]
[1776688902883,44.39,75175.26,0.0,0.59924,0.00013,25.46946]
[1776688905289,44.39,75170.25,0.0,0.59857,0.00013,25.47879]
[1776688906733,44.39,75162.4,0.0,0.59753,0.00013,25.49314]
[1776688910264,44.39,75163.4,0.0,0.59766,0.00013,25.49134]
[1776688910701,44.39,75167.22,0.0,0.59816,0.00013,25.48441]
[1776688912340,44.39,75175.51,0.0,0.59926,0.00013,25.46918]
[1776688913527,44.39,75175.51,0.0,0.59926,0.00013,25.46918]
[1776688913576,44.4,75176.87,0.0,0.59943,0.00013,25.46671]
[1776688919390,44.4,75173.15,0.0,0.59893,0.00013,25.47373]
[1776688924426,44.4,75170.62,0.0,0.59859,0.00013,25.47851]
[1776688929463,44.41,75169.91,0.0,0.59849,0.00013,25.47988]
[1776688935609,44.41,75167.38,0.0,0.59815,0.00013,25.48462]
[1776688940545,44.42,75161.48,0.0,0.59736,0.00013,25.49554]
[1776688945574,44.42,75164.29,0.0,0.59772,0.00013,25.4906]
[1776688947589,44.42,75159.78,0.0,0.59712,0.00013,25.49883]
[1776688950610,44.43,75154.96,0.0,0.59648,0.00013,25.50761]
[1776688951213,44.43,75154.96,0.0,0.59648,0.00013,25.50761]
[1776688951618,44.43,75155.11,0.0,0.5965,0.00013,25.50407]
[1776688953634,44.43,75149.96,0.0,0.59582,0.00013,25.51325]
[1776688958669,44.43,75149.3,0.0,0.59574,0.00013,25.5144]
[1776688963707,44.43,75161.57,0.0,0.59736,0.00013,25.4924]
[1776688965719,44.43,75164.56,0.0,0.59776,0.00013,25.48699]
[1776688971761,44.43,75163.06,0.0,0.59755,0.00013,25.48976]
[1776688974135,44.43,75161.59,0.0,0.59736,0.00013,25.49244]
[1776688974782,44.43,75164.0,0.0,0.59768,0.00013,25.48808]
[1776688975789,44.43,75176.12,0.0,0.59928,0.00013,25.46586]
[1776688977503,44.43,75180.03,0.0,0.5998,0.00013,25.45859]
[1776688980826,44.43,75171.54,0.0,0.59868,0.00013,25.47429]
[1776688984852,44.43,75178.69,0.0,0.59962,0.00013,25.4611]
[1776688989887,44.43,75177.92,0.0,0.59952,0.00013,25.46247]
[1776688995930,44.43,75179.77,0.0,0.59977,0.00013,25.45902]
[1776689000965,44.43,75184.41,0.0,0.60038,0.00013,25.45026]
[1776689006000,44.42,75183.97,0.0,0.60033,0.00013,25.45101]
[1776689011038,44.42,75183.58,0.0,0.60029,0.00013,25.44834]
[1776689016074,44.42,75183.65,0.0,0.60031,0.00013,25.44814]
[1776689021904,44.42,75191.3,0.0,0.60132,0.00013,25.43366]
[1776689023617,44.42,75191.3,0.0,0.60132,0.00013,25.43366]
[1776689023724,44.42,75191.3,0.0,0.60132,0.00013,25.43366]
[1776689023810,44.42,75207.49,0.0,0.60346,0.00013,25.40263]
[1776689025140,44.41,75212.85,0.0,0.60416,0.00013,25.39216]
[1776689026312,44.41,75212.85,0.0,0.60416,0.00013,25.39216]
[1776689026351,44.41,75212.85,0.0,0.60416,0.00013,25.39216]
[1776689026911,44.41,75212.88,0.0,0.60417,0.00013,25.39204]
[1776689031950,44.41,75216.22,0.0,0.60462,0.00013,25.38538]
[1776689033851,44.41,75221.1,0.0,0.60526,0.00013,25.37571]
[1776689035941,44.41,75227.03,0.0,0.60605,0.00013,25.36386]
[1776689036966,44.41,75231.6,0.0,0.60665,0.00013,25.3547]
[1776689038296,44.4,75232.12,0.0,0.60672,0.00013,25.35365]
[1776689040246,44.4,75239.55,0.0,0.60769,0.00013,25.33863]
[1776689042047,44.4,75235.04,0.0,0.6071,0.00013,25.34774]
[1776689046392,44.4,75240.64,0.0,0.60784,0.00013,25.33638]
[1776689048494,44.4,75240.64,0.0,0.60784,0.00013,25.33637]
[1776689048517,44.4,75240.85,0.0,0.60787,0.00013,25.33595]
[1776689053035,44.4,75240.48,0.0,0.60782,0.00013,25.3367]
[1776689062402,44.4,75240.96,0.0,0.60788,0.00013,25.3357]
[1776689067437,44.4,75245.47,0.0,0.60848,0.00013,25.32649]
[1776689072471,44.4,75248.48,0.0,0.60888,0.00013,25.31698]
[1776689078513,44.4,75249.54,0.0,0.60902,0.00013,25.31482]
[1776689084554,44.4,75251.84,0.0,0.60932,0.00013,25.3101]
[1776689089591,44.4,75244.17,0.0,0.60831,0.00013,25.32584]
[1776689093620,44.4,75238.51,0.0,0.60757,0.00013,25.33731]
[1776689098655,44.4,75237.32,0.0,0.60742,0.00013,25.33967]
[1776689100013,44.4,75237.32,0.0,0.60742,0.00013,25.33967]
[1776689100119,44.4,75222.15,0.0,0.60543,0.00013,25.37]
[1776689100863,44.4,75228.83,0.0,0.60631,0.00013,25.35667]
[1776689101285,44.4,75228.83,0.0,0.60631,0.00013,25.35667]
[1776689102221,44.4,75228.83,0.0,0.60631,0.00013,25.35665]
[1776689102685,44.4,75235.76,0.0,0.60722,0.00013,25.3427]
[1776689103692,44.4,75239.95,0.0,0.60777,0.00013,25.33422]
[1776689104221,44.4,75239.95,0.0,0.60777,0.00013,25.33422]
[1776689104300,44.4,75239.95,0.0,0.60777,0.00013,25.33422]
[1776689104699,44.4,75252.08,0.0,0.60936,0.00013,25.30937]
[1776689107720,44.4,75257.52,0.0,0.61008,0.00013,25.29813]
[1776689112756,44.4,75258.82,0.0,0.61024,0.00013,25.29549]
[1776689115777,44.4,75253.51,0.0,0.60954,0.00013,25.30654]
[1776689117791,44.4,75246.15,0.0,0.60858,0.00013,25.32169]
[1776689119805,44.4,75250.52,0.0,0.60915,0.00013,25.31271]
[1776689124840,44.4,75255.28,0.0,0.60978,0.00013,25.3029]
[1776689127861,44.4,75250.68,0.0,0.60917,0.00013,25.31241]
[1776689129875,44.4,75255.69,0.0,0.60983,0.00013,25.30207]
[1776689130882,44.4,75260.55,0.0,0.61046,0.00013,25.29197]
[1776689135917,44.4,75260.37,0.0,0.61045,0.00013,25.28907]
[1776689140953,44.41,75260.04,0.0,0.6104,0.00013,25.28982]
[1776689145994,44.41,75259.92,0.0,0.61038,0.00013,25.29013]
[1776689147000,44.41,75251.57,0.0,0.60929,0.00013,25.30745]
[1776689148016,44.41,75233.81,0.0,0.60696,0.00013,25.34362]
[1776689150022,44.41,75240.42,0.0,0.60783,0.00013,25.33023]
[1776689155091,44.4,75241.49,0.0,0.60797,0.00013,25.328]
[1776689156092,44.4,75249.97,0.0,0.60908,0.00013,25.31064]
[1776689157098,44.4,75253.76,0.0,0.60958,0.00013,25.30282]
[1776689162133,44.41,75260.43,0.0,0.61045,0.00013,25.28901]
[1776689167167,44.41,75259.47,0.0,0.61032,0.00013,25.29108]
[1776689172207,44.41,75260.29,0.0,0.61043,0.00013,25.28943]
[1776689174221,44.41,75255.45,0.0,0.60979,0.00013,25.29952]
[1776689179257,44.41,75256.65,0.0,0.60995,0.00013,25.29707]
[1776689184293,44.41,75255.82,0.0,0.60983,0.00013,25.29886]
[1776689186637,44.41,75267.53,0.0,0.61137,0.00013,25.27442]
[1776689188571,44.41,75263.71,0.0,0.61086,0.00013,25.28248]
[1776689193106,44.42,75259.69,0.0,0.61034,0.00013,25.28766]
[1776689198392,44.42,75261.3,0.0,0.61055,0.00013,25.28441]
[1776689203433,44.42,75259.43,0.0,0.6103,0.00013,25.28843]
[1776689205442,44.42,75255.08,0.0,0.60972,0.00013,25.2975]
[1776689210476,44.43,75252.77,0.0,0.60942,0.00013,25.30236]
[1776689215512,44.43,75245.0,0.0,0.6084,0.00013,25.31837]
[1776689220800,44.43,75246.22,0.0,0.60855,0.00013,25.31591]
[1776689223567,44.43,75251.53,0.0,0.60925,0.00013,25.30504]
[1776689224574,44.43,75241.37,0.0,0.60791,0.00013,25.32585]
[1776689225884,44.43,75246.24,0.0,0.60855,0.00013,25.31592]
[1776689228028,44.43,75247.67,0.0,0.60874,0.00013,25.31301]
[1776689232630,44.43,75252.97,0.0,0.60943,0.00013,25.30215]
[1776689237666,44.43,75252.92,0.0,0.60942,0.00013,25.30232]
[1776689242699,44.43,75250.92,0.0,0.60916,0.00013,25.3065]
[1776689247735,44.44,75251.46,0.0,0.60923,0.00013,25.30543]
[1776689252769,44.44,75248.68,0.0,0.60887,0.00013,25.30786]
[1776689253778,44.44,75242.09,0.0,0.60801,0.00013,25.32132]
[1776689258815,44.44,75244.58,0.0,0.60833,0.00013,25.31624]
[1776689260826,44.44,75251.24,0.0,0.60921,0.00013,25.30259]
[1776689265861,44.44,75253.49,0.0,0.6095,0.00013,25.298]
[1776689270896,44.44,75255.75,0.0,0.60979,0.00013,25.29338]
[1776689275931,44.44,75256.04,0.0,0.60983,0.00013,25.29284]
[1776689280966,44.44,75259.54,0.0,0.61028,0.00013,25.28566]
[1776689286001,44.45,75260.37,0.0,0.61038,0.00013,25.28402]
[1776689292046,44.45,75261.21,0.0,0.61049,0.00013,25.2824]
[1776689297078,44.45,75260.28,0.0,0.61036,0.00013,25.28444]
[1776689303120,44.46,75261.26,0.0,0.61048,0.00013,25.28253]
[1776689308156,44.46,75257.34,0.0,0.60996,0.00013,25.2908]
[1776689309163,44.46,75248.52,0.0,0.6088,0.00013,25.30899]
[1776689314199,44.46,75247.85,0.0,0.60873,0.00013,25.30704]
[1776689319233,44.46,75252.29,0.0,0.60931,0.00013,25.29796]
[1776689324270,44.46,75256.32,0.0,0.60983,0.00013,25.2897]
[1776689326282,44.46,75261.96,0.0,0.61057,0.00013,25.27802]
[1776689327289,44.46,75268.44,0.0,0.61141,0.00013,25.26446]
[1776689333331,44.47,75267.98,0.0,0.61134,0.00013,25.26561]
[1776689338388,44.47,75270.04,0.0,0.6116,0.00013,25.26144]
[1776689338737,44.47,75270.04,0.0,0.6116,0.00013,25.26144]
[1776689339379,44.47,75273.78,0.0,0.61209,0.00013,25.25357]
[1776689340384,44.47,75286.31,0.0,0.61373,0.00013,25.22686]
[1776689341391,44.47,75287.95,0.0,0.61394,0.00013,25.22333]
[1776689341464,44.47,75287.95,0.0,0.61394,0.00013,25.22333]
[1776689342398,44.47,75289.39,0.0,0.61413,0.00013,25.22021]
[1776689344413,44.47,75297.34,0.0,0.61516,0.00013,25.20296]
[1776689346426,44.47,75301.41,0.0,0.61569,0.00013,25.19407]
[1776689349449,44.48,75308.77,0.0,0.61665,0.00013,25.1779]
[1776689350454,44.48,75312.89,0.0,0.61718,0.00013,25.16878]
[1776689353135,44.48,75316.06,0.0,0.6176,0.00013,25.16175]
[1776689353264,44.48,75321.32,0.0,0.61828,0.00013,25.15003]
[1776689354232,44.48,75325.91,0.0,0.61887,0.00013,25.13973]
[1776689356982,44.48,75329.11,0.0,0.61928,0.00013,25.13254]
[1776689357060,44.48,75336.91,0.0,0.6203,0.00013,25.11474]
[1776689359517,44.48,75330.97,0.0,0.61953,0.00013,25.12827]
[1776689363884,44.48,75332.58,0.0,0.61974,0.00013,25.12457]
[1776689363927,44.49,75328.75,0.0,0.61922,0.00013,25.13366]
[1776689369587,44.52,75327.36,0.0,0.61897,0.00013,25.13822]
[1776689374622,44.55,75329.72,0.0,0.61922,0.00013,25.13097]
[1776689379656,44.58,75329.77,0.0,0.61915,0.00013,25.1323]
[1776689381670,44.59,75323.35,0.0,0.61829,0.00013,25.14724]
[1776689386705,44.6,75321.99,0.0,0.6181,0.00013,25.15054]
[1776689392750,44.61,75321.03,0.0,0.61796,0.00013,25.15316]
[1776689397785,44.61,75320.8,0.0,0.61792,0.00013,25.15383]
[1776689402824,44.62,75325.69,0.0,0.61854,0.00013,25.14304]
[1776689404620,44.62,75325.39,0.0,0.6185,0.00013,25.14392]
[1776689404841,44.63,75325.42,0.0,0.61849,0.00013,25.14406]
[1776689406468,44.63,75325.42,0.0,0.61849,0.00013,25.14406]
[1776689406854,44.63,75328.54,0.0,0.61888,0.00013,25.13732]
[1776689411165,44.64,75328.28,0.0,0.61883,0.00013,25.13819]
[1776689411262,44.64,75326.86,0.0,0.61865,0.00013,25.14143]
[1776689412480,44.64,75326.86,0.0,0.61865,0.00013,25.14143]
[1776689412884,44.64,75326.86,0.0,0.61865,0.00013,25.14143]
[1776689412887,44.64,75326.86,0.0,0.61865,0.00013,25.14143]
[1776689412897,44.64,75328.88,0.0,0.61891,0.00013,25.13691]
[1776689413923,44.63,75335.1,0.0,0.61972,0.00013,25.12262]
[1776689414917,44.63,75353.03,0.0,0.62204,0.00013,25.08153]
[1776689416556,44.63,75353.03,0.0,0.62204,0.00013,25.08152]
[1776689416931,44.63,75353.71,0.0,0.62213,0.00013,25.07996]
[1776689417937,44.63,75357.63,0.0,0.62263,0.00013,25.07087]
[1776689418726,44.63,75357.63,0.0,0.62263,0.00013,25.07087]
[1776689418943,44.63,75362.37,0.0,0.62324,0.00013,25.05983]
[1776689419950,44.63,75366.55,0.0,0.62378,0.00013,25.05005]
[1776689420958,44.64,75371.31,0.0,0.62439,0.00013,25.03886]
[1776689425993,44.64,75368.77,0.0,0.62406,0.00013,25.04501]
[1776689427000,44.64,75364.07,0.0,0.62345,0.00013,25.0561]
[1776689430023,44.64,75358.69,0.0,0.62276,0.00013,25.06869]
[1776689433044,44.64,75354.52,0.0,0.62223,0.00013,25.07502]
[1776689434255,44.64,75354.52,0.0,0.62223,0.00013,25.07502]
[1776689434335,44.64,75355.2,0.0,0.62232,0.00013,25.07341]
[1776689435260,44.64,75355.2,0.0,0.62232,0.00013,25.07341]
[1776689435274,44.64,75362.12,0.0,0.62321,0.00013,25.05728]
[1776689437072,44.64,75367.42,0.0,0.62388,0.00013,25.04509]
[1776689438080,44.64,75372.29,0.0,0.62451,0.00013,25.0336]
[1776689440094,44.65,75363.41,0.0,0.62334,0.00013,25.05498]
[1776689444993,44.66,75365.64,0.0,0.62362,0.00013,25.05005]
[1776689445136,44.66,75365.22,0.0,0.62356,0.00013,25.05104]
[1776689446135,44.66,75356.43,0.0,0.62243,0.00013,25.07159]
[1776689447480,44.66,75356.43,0.0,0.62243,0.00013,25.07159]
[1776689448150,44.66,75361.39,0.0,0.62307,0.00013,25.06004]
[1776689449443,44.66,75361.39,0.0,0.62307,0.00013,25.06004]
[1776689449446,44.66,75363.87,0.0,0.62338,0.00013,25.05431]
[1776689451190,44.66,75363.87,0.0,0.62338,0.00013,25.05432]
[1776689451239,44.66,75366.62,0.0,0.62374,0.00013,25.04788]
[1776689456207,44.67,75372.54,0.0,0.62447,0.00013,25.03446]
[1776689457212,44.68,75377.01,0.0,0.62504,0.00013,25.02412]
[1776689457629,44.68,75377.01,0.0,0.62504,0.00013,25.02412]
[1776689458218,44.68,75378.76,0.0,0.62525,0.00013,25.02024]
[1776689459225,44.68,75382.89,0.0,0.6258,0.00013,25.00997]
[1776689461244,44.66,75388.8,0.0,0.62659,0.00013,24.99509]
[1776689462820,44.66,75390.28,0.0,0.6268,0.00013,24.99123]
[1776689463254,44.66,75392.22,0.0,0.62705,0.00013,24.98652]
[1776689464412,44.66,75392.22,0.0,0.62705,0.00013,24.98652]
[1776689464515,44.65,75394.88,0.0,0.62739,0.00013,24.98006]
[1776689466277,44.66,75387.07,0.0,0.62637,0.00013,24.9993]
[1776689467284,44.66,75380.5,0.0,0.62552,0.00013,25.01505]
[1776689468290,44.66,75374.06,0.0,0.62469,0.00013,25.03037]
[1776689468760,44.66,75374.06,0.0,0.62469,0.00013,25.03037]
[1776689469297,44.66,75374.56,0.0,0.62476,0.00013,25.02921]
[1776689474333,44.67,75376.2,0.0,0.62496,0.00013,25.02544]
[1776689477456,44.67,75374.85,0.0,0.62479,0.00013,25.02869]
[1776689477469,44.67,75366.41,0.0,0.6237,0.00013,25.04861]
[1776689478361,44.67,75366.41,0.0,0.6237,0.00013,25.04862]
[1776689480375,44.67,75362.46,0.0,0.62319,0.00013,25.05787]
[1776689483396,44.67,75355.21,0.0,0.62226,0.00013,25.07474]
[1776689484403,44.67,75346.24,0.0,0.6211,0.00013,25.0954]
[1776689487841,44.67,75345.65,0.0,0.62102,0.00013,25.0967]
[1776689488432,44.67,75344.67,0.0,0.6209,0.00013,25.09893]
[1776689489439,44.67,75339.04,0.0,0.62017,0.00013,25.11183]
[1776689490446,44.67,75334.02,0.0,0.61952,0.00013,25.12326]
[1776689491124,44.67,75334.02,0.0,0.61952,0.00013,25.12326]
[1776689491135,44.67,75334.02,0.0,0.61952,0.00013,25.12326]
[1776689491453,44.67,75332.87,0.0,0.61938,0.00013,25.12253]
[1776689495530,44.67,75329.57,0.0,0.61895,0.00013,25.13008]
[1776689495482,44.67,75324.03,0.0,0.61823,0.00013,25.14254]
[1776689496488,44.67,75323.81,0.0,0.6182,0.00013,25.14306]
[1776689500626,44.68,75323.8,0.0,0.61819,0.00013,25.14317]
[1776689501523,44.68,75323.16,0.0,0.61811,0.00013,25.14467]
[1776689506558,44.67,75324.46,0.0,0.61828,0.00013,25.14159]
[1776689508592,44.67,75320.41,0.0,0.61776,0.00013,25.15055]
[1776689510587,44.67,75325.27,0.0,0.61839,0.00013,25.13965]
[1776689512600,44.67,75329.78,0.0,0.61898,0.00013,25.12946]
[1776689515565,44.67,75331.44,0.0,0.6192,0.00013,25.12567]
[1776689515621,44.67,75332.85,0.0,0.61938,0.00013,25.12247]
[1776689517595,44.67,75332.53,0.0,0.61934,0.00013,25.12316]
[1776689517635,44.67,75331.74,0.0,0.61924,0.00013,25.12492]
[1776689518641,44.67,75327.57,0.0,0.6187,0.00013,25.13428]
[1776689523677,44.66,75329.26,0.0,0.61893,0.00013,25.13032]
[1776689526617,44.66,75329.08,0.0,0.61891,0.00013,25.13066]
[1776689526650,44.66,75329.08,0.0,0.61891,0.00013,25.13066]
[1776689526719,44.66,75331.12,0.0,0.61917,0.00013,25.12604]
[1776689528713,44.66,75339.73,0.0,0.62029,0.00013,25.10647]
[1776689529719,44.66,75351.63,0.0,0.62183,0.00013,25.07917]
[1776689530728,44.66,75356.68,0.0,0.62248,0.00013,25.06747]
[1776689532858,44.66,75357.31,0.0,0.62256,0.00013,25.06601]
[1776689532959,44.66,75357.1,0.0,0.62253,0.00013,25.0665]
[1776689536769,44.66,75361.18,0.0,0.62306,0.00013,25.05699]
[1776689541950,44.66,75362.13,0.0,0.62318,0.00013,25.05476]
[1776689541961,44.66,75361.56,0.0,0.62311,0.00013,25.05609]
[1776689547847,44.66,75364.2,0.0,0.62345,0.00013,25.04986]
[1776689550868,44.66,75368.11,0.0,0.62396,0.00013,25.04065]
[1776689554139,44.66,75365.61,0.0,0.62365,0.00013,25.04313]
[1776689554227,44.66,75366.14,0.0,0.62372,0.00013,25.04186]
[1776689558198,44.65,75366.45,0.0,0.62376,0.00013,25.04112]
[1776689558299,44.65,75366.45,0.0,0.62376,0.00013,25.04108]
[1776689560257,44.65,75366.45,0.0,0.62376,0.00013,25.04108]
[1776689560643,44.65,75366.45,0.0,0.62376,0.00013,25.04108]
[1776689560654,44.65,75362.31,0.0,0.62323,0.00013,25.05075]
[1776689561947,44.65,75345.63,0.0,0.62108,0.00013,25.08936]
[1776689563175,44.65,75345.63,0.0,0.62108,0.00013,25.08936]
[1776689563274,44.65,75340.42,0.0,0.62041,0.00013,25.10124]
[1776689564968,44.65,75332.05,0.0,0.61933,0.00013,25.12021]
[1776689565975,44.65,75317.06,0.0,0.61738,0.00013,25.15376]
[1776689566983,44.65,75309.92,0.0,0.61646,0.00013,25.16948]
[1776689567990,44.65,75323.18,0.0,0.61818,0.00013,25.14003]
[1776689569561,44.65,75323.18,0.0,0.61818,0.00013,25.14003]
[1776689569615,44.65,75329.08,0.0,0.61895,0.00013,25.12667]
[1776689575056,44.64,75330.12,0.0,0.6191,0.00013,25.12403]
[1776689580089,44.63,75327.79,0.0,0.61881,0.00013,25.129]
[1776689585128,44.63,75332.77,0.0,0.61947,0.00013,25.11754]
[1776689587143,44.63,75327.26,0.0,0.61876,0.00013,25.12992]
[1776689593191,44.62,75329.15,0.0,0.61901,0.00013,25.1255]
[1776689598229,44.62,75332.65,0.0,0.61947,0.00013,25.11745]
[1776689603260,44.62,75334.39,0.0,0.6197,0.00013,25.11339]
[1776689607179,44.62,75335.21,0.0,0.61981,0.00013,25.11147]
[1776689608297,44.62,75340.37,0.0,0.62048,0.00013,25.09966]
[1776689608802,44.62,75340.37,0.0,0.62048,0.00013,25.09966]
[1776689609303,44.61,75344.63,0.0,0.62104,0.00013,25.08987]
[1776689614338,44.61,75342.7,0.0,0.62081,0.00013,25.09073]
[1776689619160,44.61,75346.4,0.0,0.6213,0.00013,25.08209]
[1776689619373,44.61,75346.91,0.0,0.62136,0.00013,25.08087]
[1776689624408,44.6,75348.93,0.0,0.62163,0.00013,25.07603]
[1776689629443,44.6,75350.84,0.0,0.62189,0.00013,25.07143]
[1776689631457,44.6,75358.62,0.0,0.6229,0.00013,25.05329]
[1776689632483,44.6,75358.62,0.0,0.6229,0.00013,25.05329]
[1776689632567,44.6,75358.79,0.0,0.62292,0.00013,25.05286]
[1776689638508,44.59,75356.29,0.0,0.62261,0.00013,25.05853]
[1776689643540,44.59,75352.37,0.0,0.62211,0.00013,25.06745]
[1776689645665,44.59,75352.53,0.0,0.62213,0.00013,25.06704]
[1776689645731,44.59,75346.96,0.0,0.62141,0.00013,25.07987]
[1776689646675,44.59,75346.96,0.0,0.62141,0.00013,25.07987]
[1776689646762,44.59,75340.61,0.0,0.62059,0.00013,25.09441]
[1776689648631,44.59,75340.61,0.0,0.6206,0.00013,25.09435]
[1776689648634,44.58,75338.06,0.0,0.62027,0.00013,25.10012]
[1776689651597,44.58,75333.27,0.0,0.61966,0.00013,25.11088]
[1776689656634,44.57,75331.83,0.0,0.61948,0.00013,25.11385]
[1776689661668,44.57,75329.37,0.0,0.61918,0.00013,25.11915]
[1776689666705,44.56,75327.77,0.0,0.61898,0.00013,25.12255]
[1776689671743,44.56,75323.52,0.0,0.61845,0.00013,25.12863]
[1776689677781,44.56,75320.88,0.0,0.6181,0.00013,25.1346]
[1776689682815,44.56,75324.39,0.0,0.61856,0.00013,25.1268]
[1776689686557,44.56,75328.82,0.0,0.61913,0.00013,25.11673]
[1776689687849,44.56,75333.45,0.0,0.61974,0.00013,25.1062]
[1776689688943,44.56,75333.45,0.0,0.61974,0.00013,25.1062]
[1776689689006,44.56,75333.47,0.0,0.61974,0.00013,25.10612]
[1776689691155,44.56,75333.47,0.0,0.61974,0.00013,25.10609]
[1776689691251,44.56,75330.66,0.0,0.61938,0.00013,25.11243]
[1776689693892,44.56,75322.12,0.0,0.61827,0.00013,25.13166]
[1776689700655,44.56,75325.14,0.0,0.61867,0.00013,25.12477]
[1776689705976,44.55,75327.97,0.0,0.61905,0.00013,25.1182]
[1776689711815,44.55,75328.04,0.0,0.61906,0.00013,25.11793]
[1776689717053,44.54,75325.74,0.0,0.61878,0.00013,25.12282]
[1776689722356,44.54,75326.01,0.0,0.61882,0.00013,25.12207]
[1776689722460,44.54,75320.22,0.0,0.61807,0.00013,25.13501]
[1776689723819,44.54,75310.69,0.0,0.61683,0.00013,25.1562]
[1776689725116,44.54,75306.99,0.0,0.61635,0.00013,25.16438]
[1776689730144,44.54,75305.49,0.0,0.61616,0.00013,25.16769]
[1776689732159,44.54,75299.32,0.0,0.61537,0.00013,25.17784]
[1776689733167,44.54,75295.22,0.0,0.61483,0.00013,25.18676]
[1776689738207,44.54,75297.06,0.0,0.61508,0.00013,25.18268]
[1776689739857,44.54,75297.06,0.0,0.61508,0.00013,25.18268]
[1776689743418,44.54,75294.62,0.0,0.61476,0.00013,25.18791]
[1776689745418,44.53,75295.49,0.0,0.61488,0.00013,25.18598]
[1776689745475,44.53,75296.4,0.0,0.615,0.00013,25.18395]
[1776689747265,44.53,75290.36,0.0,0.61421,0.00013,25.19702]
[1776689749279,44.53,75287.54,0.0,0.61384,0.00013,25.20316]
[1776689754334,44.54,75285.42,0.0,0.61356,0.00013,25.20784]
[1776689758491,44.54,75284.8,0.0,0.61347,0.00013,25.20925]
[1776689758592,44.54,75280.38,0.0,0.61289,0.00013,25.21875]
[1776689761137,44.54,75278.9,0.0,0.6127,0.00013,25.22192]
[1776689761363,44.54,75279.63,0.0,0.61279,0.00013,25.22039]
[1776689762370,44.54,75273.38,0.0,0.61198,0.00013,25.23366]
[1776689764384,44.54,75268.14,0.0,0.61129,0.00013,25.2447]
[1776689765394,44.54,75258.34,0.0,0.61001,0.00013,25.26513]
[1776689766563,44.54,75258.34,0.0,0.61001,0.00013,25.26513]
[1776689766665,44.54,75269.71,0.0,0.6115,0.00013,25.24141]
[1776689769419,44.54,75269.97,0.0,0.61153,0.00013,25.24088]
[1776689771437,44.54,75262.31,0.0,0.61053,0.00013,25.25694]
[1776689772444,44.54,75255.38,0.0,0.60962,0.00013,25.27129]
[1776689777909,44.54,75251.7,0.0,0.60914,0.00013,25.27884]
[1776689779494,44.54,75245.63,0.0,0.60835,0.00013,25.29122]
[1776689784529,44.54,75245.97,0.0,0.60839,0.00013,25.29046]
[1776689789564,44.54,75246.33,0.0,0.60844,0.00013,25.28966]
[1776689794600,44.54,75246.45,0.0,0.60848,0.00013,25.286]
[1776689799635,44.54,75248.63,0.0,0.60876,0.00013,25.28149]
[1776689804671,44.53,75250.65,0.0,0.60903,0.00013,25.2773]
[1776689805679,44.53,75246.34,0.0,0.60847,0.00013,25.2861]
[1776689810723,44.53,75248.34,0.0,0.60873,0.00013,25.28195]
[1776689815747,44.53,75246.73,0.0,0.60853,0.00013,25.28518]
[1776689820784,44.53,75251.69,0.0,0.60918,0.00013,25.27497]
[1776689821793,44.53,75257.04,0.0,0.60988,0.00013,25.26394]
[1776689823771,44.53,75258.99,0.0,0.61013,0.00013,25.2599]
[1776689823806,44.53,75268.22,0.0,0.61134,0.00013,25.24065]
[1776689824817,44.53,75270.86,0.0,0.61169,0.00013,25.23511]
[1776689826718,44.53,75273.05,0.0,0.61197,0.00013,25.23051]
[1776689831878,44.53,75272.9,0.0,0.61194,0.00013,25.23097]
[1776689835206,44.53,75271.95,0.0,0.61182,0.00013,25.23304]
[1776689835893,44.54,75274.35,0.0,0.61213,0.00013,25.22799]
[1776689840928,44.54,75271.54,0.0,0.61175,0.00013,25.23405]
[1776689842943,44.54,75266.17,0.0,0.61105,0.00013,25.24537]
[1776689844956,44.54,75270.41,0.0,0.6116,0.00013,25.2365]
[1776689849991,44.54,75271.93,0.0,0.6118,0.00013,25.23339]
[1776689855027,44.55,75271.33,0.0,0.61172,0.00013,25.2314]
[1776689860061,44.55,75271.62,0.0,0.61176,0.00013,25.2309]
[1776689865096,44.55,75264.56,0.0,0.61083,0.00013,25.24582]
[1776689870478,44.55,75264.36,0.0,0.6108,0.00013,25.24634]
[1776689870551,44.55,75264.13,0.0,0.61077,0.00013,25.24682]
[1776689872697,44.56,75257.38,0.0,0.60988,0.00013,25.2609]
[1776689874737,44.56,75257.38,0.0,0.60988,0.00013,25.2609]
[1776689876712,44.56,75258.09,0.0,0.60997,0.00013,25.25945]
[1776689876769,44.56,75253.65,0.0,0.60939,0.00013,25.26863]
[1776689882215,44.56,75254.93,0.0,0.60956,0.00013,25.26604]
[1776689883941,44.56,75264.94,0.0,0.61086,0.00013,25.2453]
[1776689887249,44.56,75270.12,0.0,0.61154,0.00013,25.23451]
[1776689892285,44.56,75272.42,0.0,0.61183,0.00013,25.2298]
[1776689897321,44.56,75278.27,0.0,0.61259,0.00013,25.2175]
[1776689902355,44.56,75281.01,0.0,0.61295,0.00013,25.21157]
[1776689907403,44.56,75284.81,0.0,0.61345,0.00013,25.20339]
[1776689907489,44.56,75292.95,0.0,0.61451,0.00013,25.18584]
[1776689909408,44.56,75297.98,0.0,0.61517,0.00013,25.17488]
[1776689911427,44.56,75288.36,0.0,0.61393,0.00013,25.19231]
[1776689912428,44.56,75283.84,0.0,0.61334,0.00013,25.202]
[1776689917465,44.56,75279.84,0.0,0.61283,0.00013,25.21044]
[1776689919479,44.55,75275.61,0.0,0.61228,0.00013,25.21937]
[1776689920487,44.55,75269.38,0.0,0.61146,0.00013,25.23253]
[1776689921493,44.56,75264.07,0.0,0.61077,0.00013,25.24366]
[1776689924618,44.56,75258.62,0.0,0.61005,0.00013,25.25503]
[1776689930559,44.56,75256.89,0.0,0.60982,0.00013,25.25865]
[1776689935592,44.56,75260.0,0.0,0.61023,0.00013,25.25224]
[1776689940727,44.56,75262.24,0.0,0.61052,0.00013,25.24762]
[1776689940782,44.56,75267.45,0.0,0.6112,0.00013,25.23675]
[1776689942641,44.56,75267.45,0.0,0.6112,0.00013,25.23676]
[1776689942897,44.56,75277.35,0.0,0.61249,0.00013,25.21592]
[1776689948690,44.56,75278.11,0.0,0.6126,0.00013,25.21412]
[1776689953726,44.52,75275.91,0.0,0.61238,0.00013,25.21756]
[1776689954705,44.52,75275.91,0.0,0.61238,0.00013,25.21756]
[1776689954780,44.52,75297.54,0.0,0.6152,0.00013,25.17105]
[1776689955740,44.52,75297.54,0.0,0.61522,0.00013,25.17066]
[1776689956746,44.51,75310.46,0.0,0.61691,0.00013,25.14221]
[1776689957322,44.51,75310.46,0.0,0.61691,0.00013,25.14221]
[1776689957753,44.51,75307.08,0.0,0.61647,0.00013,25.14963]
[1776689960100,44.51,75304.78,0.0,0.61617,0.00013,25.15464]
[1776689963256,44.51,75299.89,0.0,0.61554,0.00013,25.16525]
[1776689966816,44.51,75305.64,0.0,0.61629,0.00013,25.15262]
[1776689971851,44.51,75307.69,0.0,0.61657,0.00013,25.14476]
[1776689974871,44.51,75314.11,0.0,0.6174,0.00013,25.13055]
[1776689979907,44.51,75314.83,0.0,0.61749,0.00013,25.12903]
[1776689982612,44.51,75314.54,0.0,0.61745,0.00013,25.12971]
[1776689982929,44.51,75314.17,0.0,0.6174,0.00013,25.13055]
[1776689984400,44.51,75312.04,0.0,0.61713,0.00013,25.1353]
[1776689984944,44.51,75312.57,0.0,0.61719,0.00013,25.13413]
[1776689986916,44.51,75312.31,0.0,0.61716,0.00013,25.13472]
[1776689986969,44.51,75312.14,0.0,0.61714,0.00013,25.13511]
[1776689991991,44.52,75311.42,0.0,0.61704,0.00013,25.13677]
[1776689997028,44.52,75309.03,0.0,0.61673,0.00013,25.1421]
[1776690002061,44.52,75308.86,0.0,0.61671,0.00013,25.14247]
[1776690005082,44.52,75321.23,0.0,0.61832,0.00013,25.11485]
[1776690006093,44.51,75324.27,0.0,0.61872,0.00013,25.10796]
[1776690007097,44.51,75317.2,0.0,0.6178,0.00013,25.12379]
[1776690009109,44.51,75314.79,0.0,0.61749,0.00013,25.12909]
[1776690010161,44.51,75307.21,0.0,0.6165,0.00013,25.14586]
[1776690013138,44.51,75306.93,0.0,0.61647,0.00013,25.14632]
[1776690015151,44.5,75311.43,0.0,0.61707,0.00013,25.13626]
[1776690020354,44.5,75310.09,0.0,0.6169,0.00013,25.13903]
[1776690022342,44.5,75310.2,0.0,0.61692,0.00013,25.13874]
[1776690022443,44.5,75301.61,0.0,0.6158,0.00013,25.15763]
[1776690023209,44.5,75301.61,0.0,0.6158,0.00013,25.15762]
[1776690027237,44.5,75296.65,0.0,0.61516,0.00013,25.16842]
[1776690029253,44.5,75290.42,0.0,0.61435,0.00013,25.18191]
[1776690030306,44.5,75290.42,0.0,0.61435,0.00013,25.18191]
[1776690031112,44.49,75288.0,0.0,0.61405,0.00013,25.18372]
[1776690031506,44.49,75288.0,0.0,0.61405,0.00013,25.18372]
[1776690033281,44.49,75283.17,0.0,0.61342,0.00013,25.19411]
[1776690034659,44.49,75283.17,0.0,0.61342,0.00013,25.19411]
[1776690034757,44.49,75276.81,0.0,0.61258,0.00013,25.20772]
[1776690038319,44.5,75271.02,0.0,0.61182,0.00013,25.22005]
[1776690041047,44.5,75280.55,0.0,0.61307,0.00013,25.19983]
[1776690042794,44.5,75280.55,0.0,0.61307,0.00013,25.19983]
[1776690045062,44.5,75276.66,0.0,0.61256,0.00013,25.20818]
[1776690045094,44.5,75296.18,0.0,0.61511,0.00013,25.16609]
[1776690047142,44.5,75296.18,0.0,0.61511,0.00013,25.16609]
[1776690046588,44.5,75297.51,0.0,0.61528,0.00013,25.16318]
[1776690047382,44.5,75297.51,0.0,0.61528,0.00013,25.16317]
[1776690049174,44.5,75297.51,0.0,0.61528,0.00013,25.16317]
[1776690048389,44.5,75301.99,0.0,0.61587,0.00013,25.15335]
[1776690052167,44.5,75296.81,0.0,0.61519,0.00013,25.16467]
[1776690055439,44.49,75301.37,0.0,0.61579,0.00013,25.15466]
[1776690061197,44.49,75300.14,0.0,0.61563,0.00013,25.15729]
[1776690062428,44.49,75300.14,0.0,0.61563,0.00013,25.15729]
[1776690062516,44.49,75290.51,0.0,0.61438,0.00013,25.17825]
[1776690064280,44.49,75290.51,0.0,0.61438,0.00013,25.17823]
[1776690066516,44.49,75284.76,0.0,0.61362,0.00013,25.19074]
[1776690068255,44.5,75284.06,0.0,0.61353,0.00013,25.19227]
[1776690068530,44.5,75282.35,0.0,0.6133,0.00013,25.19596]
[1776690069537,44.5,75275.21,0.0,0.61237,0.00013,25.21121]
[1776690073166,44.5,75278.06,0.0,0.61274,0.00013,25.20519]
[1776690078602,44.5,75276.86,0.0,0.61258,0.00013,25.20789]
[1776690083637,44.5,75272.29,0.0,0.61197,0.00013,25.21768]
[1776690087665,44.51,75276.59,0.0,0.61253,0.00013,25.20864]
[1776690090686,44.51,75280.93,0.0,0.61309,0.00013,25.19946]
[1776690093740,44.51,75282.17,0.0,0.61326,0.00013,25.19351]
[1776690093842,44.51,75279.98,0.0,0.61298,0.00013,25.19825]
[1776690096919,44.51,75281.81,0.0,0.61321,0.00013,25.19437]
[1776690096997,44.51,75275.6,0.0,0.6124,0.00013,25.20766]
[1776690098742,44.51,75266.91,0.0,0.61126,0.00013,25.22603]
[1776690099749,44.51,75266.15,0.0,0.61116,0.00013,25.22763]
[1776690104784,44.52,75270.42,0.0,0.61172,0.00013,25.21872]
[1776690106799,44.52,75264.45,0.0,0.61093,0.00013,25.23128]
[1776690108813,44.52,75258.08,0.0,0.6101,0.00013,25.24456]
[1776690113857,44.52,75257.08,0.0,0.60997,0.00013,25.24662]
[1776690117886,44.52,75260.9,0.0,0.61047,0.00013,25.2387]
[1776690119889,44.52,75266.24,0.0,0.61117,0.00013,25.22756]
[1776690122910,44.52,75255.72,0.0,0.60979,0.00013,25.2495]
[1776690123919,44.52,75261.26,0.0,0.61051,0.00013,25.238]
[1776690126940,44.52,75256.13,0.0,0.60984,0.00013,25.24867]
[1776690131975,44.52,75253.66,0.0,0.60951,0.00013,25.25379]
[1776690133989,44.52,75247.95,0.0,0.60877,0.00013,25.2655]
[1776690139024,44.52,75250.06,0.0,0.60905,0.00013,25.26111]
[1776690141038,44.52,75254.33,0.0,0.60961,0.00013,25.25231]
[1776690143051,44.52,75258.82,0.0,0.6102,0.00013,25.24302]
[1776690150100,44.52,75257.45,0.0,0.61002,0.00013,25.24586]
[1776690153123,44.52,75249.5,0.0,0.60899,0.00013,25.25889]
[1776690154130,44.52,75243.37,0.0,0.60818,0.00013,25.2714]
[1776690158951,44.51,75241.11,0.0,0.60789,0.00013,25.27592]
[1776690159427,44.51,75240.68,0.0,0.60783,0.00013,25.27677]
[1776690160171,44.51,75233.94,0.0,0.60695,0.00013,25.29036]
[1776690162439,44.51,75233.41,0.0,0.60688,0.00013,25.29137]
[1776690163195,44.51,75233.51,0.0,0.6069,0.00013,25.29115]
[1776690166213,44.51,75229.16,0.0,0.60633,0.00013,25.29979]
[1776690166720,44.51,75229.16,0.0,0.60633,0.00013,25.29979]
[1776690166793,44.51,75229.16,0.0,0.60633,0.00013,25.29979]
[1776690172256,44.5,75227.35,0.0,0.6061,0.00013,25.30324]
[1776690174234,44.5,75227.62,0.0,0.60614,0.00013,25.30268]
[1776690174247,44.5,75227.62,0.0,0.60614,0.00013,25.30268]
[1776690174328,44.5,75227.62,0.0,0.60614,0.00013,25.30268]
[1776690175089,44.5,75226.6,0.0,0.60601,0.00013,25.30468]
[1776690175104,44.5,75226.6,0.0,0.60601,0.00013,25.30468]
[1776690175132,44.5,75226.6,0.0,0.60601,0.00013,25.30468]
[1776690175285,44.5,75226.6,0.0,0.60601,0.00013,25.30465]
[1776690176288,44.5,75217.49,0.0,0.60481,0.00013,25.32263]
[1776690177295,44.5,75216.73,0.0,0.60471,0.00013,25.32409]
[1776690181329,44.5,75210.67,0.0,0.60392,0.00013,25.33589]
[1776690182331,44.5,75203.57,0.0,0.60298,0.00013,25.34963]
[1776690188331,44.5,75202.36,0.0,0.60282,0.00013,25.35195]
[1776690191356,44.5,75183.3,0.0,0.60031,0.00013,25.38804]
[1776690197439,44.5,75183.77,0.0,0.60038,0.00013,25.38708]
[1776690202265,44.49,75187.99,0.0,0.60094,0.00013,25.37906]
[1776690204489,44.49,75182.38,0.0,0.6002,0.00013,25.38959]
[1776690206502,44.49,75175.82,0.0,0.59933,0.00013,25.40181]
[1776690209665,44.5,75183.63,0.0,0.60036,0.00013,25.38734]
[1776690214558,44.49,75177.77,0.0,0.59959,0.00013,25.39489]
[1776690216571,44.5,75174.64,0.0,0.59918,0.00013,25.40071]
[1776690220602,44.5,75178.91,0.0,0.59974,0.00013,25.39286]
[1776690225635,44.5,75183.1,0.0,0.60029,0.00013,25.38509]
[1776690226643,44.5,75187.7,0.0,0.6009,0.00013,25.37645]
[1776690228656,44.5,75193.62,0.0,0.60168,0.00013,25.36524]
[1776690231977,44.5,75194.27,0.0,0.60177,0.00013,25.36398]
[1776690232058,44.5,75194.27,0.0,0.60177,0.00013,25.36398]
[1776690232156,44.5,75200.07,0.0,0.60254,0.00013,25.35292]
[1776690233691,44.5,75204.65,0.0,0.60314,0.00013,25.34411]
[1776690234922,44.5,75204.65,0.0,0.60314,0.00013,25.34411]
[1776690234983,44.5,75204.65,0.0,0.60314,0.00013,25.34411]
[1776690234992,44.5,75205.61,0.0,0.60327,0.00013,25.34225]
[1776690240742,44.49,75207.37,0.0,0.6035,0.00013,25.33877]
[1776690242111,44.49,75198.8,0.0,0.60238,0.00013,25.35522]
[1776690243762,44.49,75191.69,0.0,0.60144,0.00013,25.36875]
[1776690245780,44.49,75192.48,0.0,0.60154,0.00013,25.36723]
[1776690247792,44.49,75187.59,0.0,0.6009,0.00013,25.37644]
[1776690248798,44.49,75182.42,0.0,0.60022,0.00013,25.38612]
[1776690252291,44.49,75194.26,0.0,0.60178,0.00013,25.36375]
[1776690257864,44.49,75194.38,0.0,0.6018,0.00013,25.36351]
[1776690262903,44.49,75191.42,0.0,0.60141,0.00013,25.3691]
[1776690265920,44.49,75198.2,0.0,0.60231,0.00013,25.3562]
[1776690270954,44.49,75196.89,0.0,0.60213,0.00013,25.35872]
[1776690272970,44.49,75202.87,0.0,0.60294,0.00013,25.34383]
[1776690278005,44.48,75201.49,0.0,0.60276,0.00013,25.34639]
[1776690279011,44.48,75194.76,0.0,0.60187,0.00013,25.35923]
[1776690282032,44.48,75188.56,0.0,0.60106,0.00013,25.3709]
[1776690286061,44.48,75197.03,0.0,0.60219,0.00013,25.3547]
[1776690288075,44.47,75200.79,0.0,0.60269,0.00013,25.34737]
[1776690293110,44.47,75198.3,0.0,0.60237,0.00013,25.35194]
[1776690297555,44.46,75196.44,0.0,0.60214,0.00013,25.35534]
[1776690300553,44.46,75201.78,0.0,0.60284,0.00013,25.34504]
[1776690301209,44.46,75203.26,0.0,0.60304,0.00013,25.34218]
[1776690304207,44.46,75208.14,0.0,0.60369,0.00013,25.33266]
[1776690307310,44.45,75209.96,0.0,0.60393,0.00013,25.32908]
[1776690307412,44.45,75196.79,0.0,0.6022,0.00013,25.35445]
[1776690313268,44.45,75200.14,0.0,0.60265,0.00013,25.34779]
[1776690317299,44.44,75195.62,0.0,0.60206,0.00013,25.35635]
[1776690321325,44.44,75200.22,0.0,0.60267,0.00013,25.34753]
[1776690323342,44.44,75206.4,0.0,0.60349,0.00013,25.33555]
[1776690327759,44.44,75208.11,0.0,0.60372,0.00013,25.33216]
[1776690328373,44.44,75208.95,0.0,0.60383,0.00013,25.33051]
[1776690330388,44.44,75213.41,0.0,0.60442,0.00013,25.32178]
[1776690335423,44.44,75213.46,0.0,0.60444,0.00013,25.31826]
[1776690340461,44.43,75216.66,0.0,0.60487,0.00013,25.31192]
[1776690346503,44.43,75217.0,0.0,0.60491,0.00013,25.31117]
[1776690351537,44.43,75221.26,0.0,0.60548,0.00013,25.3027]
[1776690356573,44.43,75225.12,0.0,0.60599,0.00013,25.29496]
[1776690361424,44.43,75225.71,0.0,0.60607,0.00013,25.29374]
[1776690361448,44.43,75225.71,0.0,0.60607,0.00013,25.29374]
[1776690361476,44.43,75235.64,0.0,0.60738,0.00013,25.27376]
[1776690361623,44.43,75242.88,0.0,0.60833,0.00013,25.25905]
[1776690362883,44.43,75242.88,0.0,0.60833,0.00013,25.25905]
[1776690362972,44.43,75242.88,0.0,0.60833,0.00013,25.25905]
[1776690363498,44.43,75242.88,0.0,0.60833,0.00013,25.25905]
[1776690363399,44.42,75243.32,0.0,0.60839,0.00013,25.25811]
[1776690364135,44.42,75243.32,0.0,0.60839,0.00013,25.25811]
[1776690364214,44.42,75251.35,0.0,0.60945,0.00013,25.24161]
[1776690364701,44.42,75251.35,0.0,0.60945,0.00013,25.24161]
[1776690364734,44.42,75252.19,0.0,0.60956,0.00013,25.23986]
[1776690365637,44.42,75252.19,0.0,0.60956,0.00013,25.23985]
[1776690366719,44.42,75252.19,0.0,0.60956,0.00013,25.23985]
[1776690373469,44.42,75260.34,0.0,0.61063,0.00013,25.22291]
[1776690378728,44.43,75246.83,0.0,0.60885,0.00013,25.25097]
[1776690379736,44.43,75244.37,0.0,0.60853,0.00013,25.25601]
[1776690381318,44.43,75249.96,0.0,0.60927,0.00013,25.24451]
[1776690383543,44.43,75257.02,0.0,0.61019,0.00013,25.2299]
[1776690386783,44.43,75262.51,0.0,0.61091,0.00013,25.21847]
[1776690391819,44.43,75260.41,0.0,0.61064,0.00013,25.2196]
[1776690393833,44.43,75255.97,0.0,0.61006,0.00013,25.22889]
[1776690400888,44.43,75256.84,0.0,0.61017,0.00013,25.22719]
[1776690404230,44.43,75252.58,0.0,0.6096,0.00013,25.23607]
[1776690405922,44.43,75245.85,0.0,0.60872,0.00013,25.24995]
[1776690410957,44.44,75246.0,0.0,0.60874,0.00013,25.24966]
[1776690415993,44.44,75241.62,0.0,0.60816,0.00013,25.25863]
[1776690421032,44.44,75242.45,0.0,0.60827,0.00013,25.25692]
[1776690425118,44.44,75253.89,0.0,0.60977,0.00013,25.23339]
[1776690427080,44.44,75260.44,0.0,0.61063,0.00013,25.21977]
[1776690431110,44.44,75263.53,0.0,0.61103,0.00013,25.21339]
[1776690432120,44.44,75258.46,0.0,0.61037,0.00013,25.22401]
[1776690435137,44.44,75255.18,0.0,0.60993,0.00013,25.23088]
[1776690440174,44.44,75253.15,0.0,0.60967,0.00013,25.23514]
[1776690442407,44.44,75254.42,0.0,0.60983,0.00013,25.23252]
[1776690442500,44.44,75244.38,0.0,0.60851,0.00013,25.25319]
[1776690445252,44.44,75240.64,0.0,0.60802,0.00013,25.2608]
[1776690445297,44.44,75239.42,0.0,0.60786,0.00013,25.26327]
[1776690447960,44.44,75238.5,0.0,0.60774,0.00013,25.26513]
[1776690449273,44.44,75238.14,0.0,0.60769,0.00013,25.26584]
[1776690449349,44.44,75231.57,0.0,0.60683,0.00013,25.27908]
[1776690451254,44.44,75226.6,0.0,0.60619,0.00013,25.28566]
[1776690456289,44.43,75224.67,0.0,0.60594,0.00013,25.28939]
[1776690458905,44.43,75224.5,0.0,0.60592,0.00013,25.28967]
[1776690459184,44.43,75224.5,0.0,0.60592,0.00013,25.28967]
[1776690459249,44.43,75224.5,0.0,0.60592,0.00013,25.28967]
[1776690459327,44.43,75224.36,0.0,0.60591,0.00013,25.28993]
[1776690459831,44.43,75224.36,0.0,0.60591,0.00013,25.28993]
[1776690459913,44.43,75224.36,0.0,0.60591,0.00013,25.28993]
[1776690460586,44.43,75193.16,0.0,0.60179,0.00013,25.35061]
[1776690462336,44.43,75193.74,0.0,0.60187,0.00013,25.34946]
[1776690463953,44.43,75191.68,0.0,0.6016,0.00013,25.35337]
[1776690469385,44.43,75186.01,0.0,0.60084,0.00013,25.36419]
[1776690470392,44.43,75180.46,0.0,0.60011,0.00013,25.3746]
[1776690476434,44.43,75177.4,0.0,0.5997,0.00013,25.38034]
[1776690481469,44.44,75174.45,0.0,0.5993,0.00013,25.38593]
[1776690486508,44.44,75175.64,0.0,0.59946,0.00013,25.38378]
[1776690491561,44.44,75160.32,0.0,0.59742,0.00013,25.41197]
[1776690493563,44.44,75157.71,0.0,0.59707,0.00013,25.4167]
[1776690494499,44.44,75157.71,0.0,0.59707,0.00013,25.4167]
[1776690494563,44.44,75156.8,0.0,0.59695,0.00013,25.41835]
[1776690499600,44.45,75157.82,0.0,0.59708,0.00013,25.41655]
[1776690502659,44.45,75158.61,0.0,0.59719,0.00013,25.41514]
[1776690502872,44.45,75158.5,0.0,0.59717,0.00013,25.41534]
[1776690506364,44.45,75156.03,0.0,0.59685,0.00013,25.4198]
[1776690509823,44.45,75152.16,0.0,0.59633,0.00013,25.42674]
[1776690509829,44.45,75152.16,0.0,0.59633,0.00013,25.42674]
[1776690513102,44.45,75150.87,0.0,0.59617,0.00013,25.42571]
[1776690513161,44.45,75150.87,0.0,0.59617,0.00013,25.42571]
[1776690513505,44.45,75148.07,0.0,0.5958,0.00013,25.43069]
[1776690513882,44.45,75148.07,0.0,0.5958,0.00013,25.43069]
[1776690513942,44.45,75148.07,0.0,0.5958,0.00013,25.43069]
[1776690513979,44.45,75148.07,0.0,0.5958,0.00013,25.43069]
[1776690514008,44.45,75148.07,0.0,0.5958,0.00013,25.43069]
[1776690514090,44.45,75148.07,0.0,0.5958,0.00013,25.43069]
[1776690514491,44.45,75136.34,0.0,0.59424,0.00013,25.45131]
[1776690516633,44.45,75136.34,0.0,0.59424,0.00013,25.45131]
[1776690516654,44.45,75136.34,0.0,0.59424,0.00013,25.45131]
[1776690515712,44.45,75130.9,0.0,0.59352,0.00013,25.46075]
[1776690517425,44.45,75130.9,0.0,0.59352,0.00013,25.46075]
[1776690517498,44.45,75130.9,0.0,0.59352,0.00013,25.46075]
[1776690517650,44.45,75130.9,0.0,0.59352,0.00013,25.46075]
[1776690517525,44.45,75129.05,0.0,0.59327,0.00013,25.46395]
[1776690517760,44.45,75129.05,0.0,0.59327,0.00013,25.46395]
[1776690518550,44.45,75129.05,0.0,0.59327,0.00013,25.46395]
[1776690518608,44.45,75151.39,0.0,0.59624,0.00013,25.4248]
[1776690519518,44.45,75151.39,0.0,0.59624,0.00013,25.4248]
[1776690519564,44.45,75182.26,0.0,0.60033,0.00013,25.36835]
[1776690519915,44.45,75182.26,0.0,0.60033,0.00013,25.36835]
[1776690520336,44.45,75182.26,0.0,0.60033,0.00013,25.36835]
[1776690520394,44.45,75204.43,0.0,0.60326,0.00013,25.32616]
[1776690520770,44.45,75204.43,0.0,0.60326,0.00013,25.32616]
[1776690521247,44.45,75204.43,0.0,0.60326,0.00013,25.32616]
[1776690521335,44.45,75223.76,0.0,0.60581,0.00013,25.28824]
[1776690522029,44.45,75223.76,0.0,0.60581,0.00013,25.28824]
[1776690522252,44.45,75223.76,0.0,0.60581,0.00013,25.28824]
[1776690522340,44.44,75216.04,0.0,0.6048,0.00013,25.30346]
[1776690523006,44.44,75216.04,0.0,0.6048,0.00013,25.30346]
[1776690523085,44.45,75203.33,0.0,0.60312,0.00013,25.32826]
[1776690524147,44.45,75203.33,0.0,0.60312,0.00013,25.32826]
[1776690524224,44.45,75203.33,0.0,0.60312,0.00013,25.32826]
[1776690524518,44.45,75203.33,0.0,0.60312,0.00013,25.32826]
[1776690524588,44.45,75203.33,0.0,0.60312,0.00013,25.32826]
[1776690524626,44.45,75203.33,0.0,0.60312,0.00013,25.32826]
[1776690524614,44.44,75212.31,0.0,0.6043,0.00013,25.31078]
[1776690524834,44.44,75212.31,0.0,0.6043,0.00013,25.31078]
[1776690524956,44.44,75212.31,0.0,0.6043,0.00013,25.31078]
[1776690524983,44.44,75240.42,0.0,0.60801,0.00013,25.25465]
[1776690527297,44.44,75240.42,0.0,0.60801,0.00013,25.25465]
[1776690527487,44.44,75240.42,0.0,0.60801,0.00013,25.25465]
[1776690527665,44.44,75240.42,0.0,0.60801,0.00013,25.25465]
[1776690527509,44.44,75325.67,0.0,0.61917,0.00013,25.07125]
[1776690527832,44.44,75325.67,0.0,0.61918,0.00013,25.07107]
[1776690529008,44.44,75325.67,0.0,0.61918,0.00013,25.07107]
[1776690529160,44.44,75325.67,0.0,0.61918,0.00013,25.07107]
[1776690529204,44.44,75295.81,0.0,0.61528,0.00013,25.13754]
[1776690529990,44.44,75295.81,0.0,0.61528,0.00013,25.13754]
[1776690530091,44.44,75297.96,0.0,0.61557,0.00013,25.13278]
[1776690531190,44.44,75297.96,0.0,0.61557,0.00013,25.13278]
[1776690531297,44.44,75297.96,0.0,0.61557,0.00013,25.13278]
[1776690531394,44.44,75315.44,0.0,0.61785,0.00013,25.09403]
[1776690532878,44.44,75315.44,0.0,0.61785,0.00013,25.09398]
[1776690532916,44.44,75315.44,0.0,0.61785,0.00013,25.09398]
[1776690533208,44.44,75315.44,0.0,0.61785,0.00013,25.09398]
[1776690533264,44.44,75315.44,0.0,0.61785,0.00013,25.09398]
[1776690533280,44.44,75340.06,0.0,0.62106,0.00013,25.03797]
[1776690534243,44.44,75340.06,0.0,0.62106,0.00013,25.03797]
[1776690534583,44.44,75340.06,0.0,0.62106,0.00013,25.03797]
[1776690534690,44.44,75339.63,0.0,0.62101,0.00013,25.03897]
[1776690534975,44.44,75339.63,0.0,0.62101,0.00013,25.03897]
[1776690535300,44.44,75339.63,0.0,0.62101,0.00013,25.03897]
[1776690535433,44.44,75339.63,0.0,0.62101,0.00013,25.03897]
[1776690535655,44.44,75339.63,0.0,0.62101,0.00013,25.03897]
[1776690535720,44.44,75345.02,0.0,0.62171,0.00013,25.0265]
[1776690537195,44.44,75345.02,0.0,0.62171,0.00013,25.0265]
[1776690537633,44.44,75345.02,0.0,0.62171,0.00013,25.0265]
[1776690537702,44.44,75345.02,0.0,0.62171,0.00013,25.0265]
[1776690537678,44.44,75332.73,0.0,0.62011,0.00013,25.05483]
[1776690537906,44.44,75332.73,0.0,0.62011,0.00013,25.05483]
[1776690539507,44.44,75332.73,0.0,0.62011,0.00013,25.05483]
[1776690539598,44.44,75332.73,0.0,0.62011,0.00013,25.05483]
[1776690539643,44.44,75309.3,0.0,0.61705,0.00013,25.10768]
[1776690539896,44.44,75309.3,0.0,0.61705,0.00013,25.10768]
[1776690539977,44.44,75309.3,0.0,0.61705,0.00013,25.10768]
[1776690540066,44.44,75272.95,0.0,0.6123,0.00013,25.18669]
[1776690540933,44.44,75272.95,0.0,0.6123,0.00013,25.18669]
[1776690542242,44.44,75272.95,0.0,0.6123,0.00013,25.18669]
[1776690542343,44.43,75279.09,0.0,0.6131,0.00013,25.17358]
[1776690543430,44.43,75279.09,0.0,0.6131,0.00013,25.17358]
[1776690543436,44.43,75294.15,0.0,0.61508,0.00013,25.14094]
[1776690543774,44.43,75294.15,0.0,0.61508,0.00013,25.14094]
[1776690543960,44.43,75294.15,0.0,0.61508,0.00013,25.14094]
[1776690544966,44.43,75304.29,0.0,0.61641,0.00013,25.11861]
[1776690546193,44.43,75304.29,0.0,0.61641,0.00013,25.11861]
[1776690546413,44.43,75304.29,0.0,0.61641,0.00013,25.11861]
[1776690546514,44.43,75325.83,0.0,0.61922,0.00013,25.07027]
[1776690547055,44.43,75325.83,0.0,0.61922,0.00013,25.07027]
[1776690547077,44.43,75325.83,0.0,0.61922,0.00013,25.07027]
[1776690547082,44.43,75344.03,0.0,0.62159,0.00013,25.0285]
[1776690548381,44.43,75344.03,0.0,0.62159,0.00013,25.0285]
[1776690548445,44.43,75345.33,0.0,0.62176,0.00013,25.02549]
[1776690549652,44.43,75345.33,0.0,0.62176,0.00013,25.02549]
[1776690549736,44.43,75345.01,0.0,0.62172,0.00013,25.02625]
[1776690551739,44.43,75339.47,0.0,0.621,0.00013,25.03908]
[1776690553545,44.43,75329.61,0.0,0.61971,0.00013,25.06169]
[1776690554529,44.43,75329.61,0.0,0.61971,0.00013,25.06169]
[1776690554605,44.43,75336.39,0.0,0.6206,0.00013,25.04617]
[1776690556319,44.43,75336.39,0.0,0.6206,0.00013,25.04616]
[1776690556464,44.43,75336.39,0.0,0.6206,0.00013,25.04616]
[1776690556481,44.43,75337.57,0.0,0.62075,0.00013,25.04344]
[1776690556826,44.43,75337.57,0.0,0.62075,0.00013,25.04344]
[1776690556932,44.43,75337.57,0.0,0.62075,0.00013,25.04344]
[1776690558063,44.43,75344.08,0.0,0.6216,0.00013,25.02843]
[1776690559445,44.43,75344.08,0.0,0.6216,0.00013,25.02843]
[1776690559486,44.43,75350.05,0.0,0.62237,0.00013,25.01454]
[1776690560231,44.43,75350.05,0.0,0.62237,0.00013,25.01454]
[1776690560258,44.43,75350.05,0.0,0.62237,0.00013,25.01454]
[1776690560260,44.43,75345.64,0.0,0.6218,0.00013,25.02485]
[1776690562006,44.43,75345.64,0.0,0.6218,0.00013,25.02486]
[1776690562036,44.43,75345.64,0.0,0.6218,0.00013,25.02486]
[1776690562097,44.43,75324.23,0.0,0.61901,0.00013,25.07397]
[1776690563097,44.43,75324.23,0.0,0.61901,0.00013,25.07395]
[1776690564702,44.43,75324.23,0.0,0.61901,0.00013,25.07395]
[1776690564764,44.43,75299.67,0.0,0.61581,0.00013,25.12874]
[1776690566119,44.43,75297.9,0.0,0.61558,0.00013,25.1326]
[1776690567127,44.43,75304.14,0.0,0.61639,0.00013,25.1188]
[1776690569144,44.43,75310.1,0.0,0.61718,0.00013,25.1055]
[1776690571371,44.43,75314.29,0.0,0.61774,0.00013,25.0927]
[1776690573628,44.42,75314.29,0.0,0.61774,0.00013,25.09268]
[1776690575195,44.42,75291.52,0.0,0.61477,0.00013,25.14288]
[1776690576086,44.42,75291.52,0.0,0.61477,0.00013,25.14288]
[1776690576200,44.42,75289.64,0.0,0.61452,0.00013,25.14697]
[1776690579751,44.42,75290.99,0.0,0.6147,0.00013,25.14403]
[1776690579222,44.42,75301.22,0.0,0.61604,0.00013,25.12163]
[1776690580470,44.42,75301.22,0.0,0.61604,0.00013,25.12163]
[1776690580624,44.42,75301.22,0.0,0.61604,0.00013,25.12163]
[1776690580652,44.42,75301.22,0.0,0.61604,0.00013,25.12163]
[1776690580820,44.42,75310.26,0.0,0.61722,0.00013,25.10155]
[1776690581236,44.42,75310.26,0.0,0.61722,0.00013,25.10151]
[1776690582119,44.42,75310.26,0.0,0.61722,0.00013,25.10151]
[1776690582242,44.42,75306.38,0.0,0.61672,0.00013,25.11013]
[1776690587270,44.42,75305.68,0.0,0.61663,0.00013,25.1115]
[1776690587350,44.42,75312.23,0.0,0.61749,0.00013,25.09688]
[1776690591433,44.41,75310.9,0.0,0.61732,0.00013,25.09973]
[1776690591479,44.41,75304.18,0.0,0.61645,0.00013,25.11462]
[1776690593359,44.41,75293.74,0.0,0.61508,0.00013,25.13755]
[1776690594366,44.41,75292.99,0.0,0.61499,0.00013,25.13919]
[1776690597053,44.41,75294.58,0.0,0.61519,0.00013,25.13571]
[1776690597390,44.41,75294.69,0.0,0.61521,0.00013,25.13547]
[1776690600586,44.41,75294.39,0.0,0.61517,0.00013,25.13613]
[1776690600679,44.41,75299.16,0.0,0.61579,0.00013,25.12567]
[1776690602424,44.41,75313.74,0.0,0.6177,0.00013,25.09335]
[1776690605451,44.41,75306.13,0.0,0.6167,0.00013,25.11036]
[1776690606457,44.41,75304.12,0.0,0.61644,0.00013,25.11483]
[1776690608770,44.41,75301.99,0.0,0.61616,0.00013,25.11956]
[1776690613515,44.42,75307.66,0.0,0.6169,0.00013,25.10705]
[1776690616531,44.42,75301.93,0.0,0.61615,0.00013,25.11977]
[1776690617646,44.42,75301.93,0.0,0.61615,0.00013,25.11977]
[1776690617742,44.42,75286.01,0.0,0.61406,0.00013,25.1546]
[1776690619894,44.42,75286.27,0.0,0.61409,0.00013,25.15409]
[1776690620591,44.42,75273.43,0.0,0.61241,0.00013,25.18168]
[1776690621769,44.42,75267.98,0.0,0.61169,0.00013,25.19331]
[1776690623553,44.42,75267.98,0.0,0.61169,0.00013,25.19331]
[1776690623557,44.42,75267.98,0.0,0.61169,0.00013,25.19331]
[1776690623640,44.42,75268.12,0.0,0.6117,0.00013,25.19303]
[1776690625677,44.42,75268.12,0.0,0.6117,0.00013,25.19307]
[1776690631642,44.43,75257.23,0.0,0.61028,0.00013,25.21272]
[1776690632646,44.43,75255.11,0.0,0.61,0.00013,25.21714]
[1776690637682,44.43,75254.6,0.0,0.60993,0.00013,25.21826]
[1776690642716,44.43,75256.51,0.0,0.61017,0.00013,25.21434]
[1776690647751,44.43,75255.02,0.0,0.60998,0.00013,25.21749]
[1776690652786,44.43,75256.67,0.0,0.61019,0.00013,25.21412]
[1776690653794,44.43,75265.4,0.0,0.61134,0.00013,25.19586]
[1776690655811,44.44,75265.16,0.0,0.6113,0.00013,25.19643]
[1776690659865,44.44,75260.23,0.0,0.61065,0.00013,25.20685]
[1776690664714,44.44,75259.15,0.0,0.6105,0.00013,25.2092]
[1776690664891,44.44,75259.73,0.0,0.61058,0.00013,25.20802]
[1776690665886,44.44,75255.41,0.0,0.61001,0.00013,25.21706]
[1776690668908,44.44,75250.74,0.0,0.60939,0.00013,25.22679]
[1776690669926,44.44,75250.74,0.0,0.60939,0.00013,25.22679]
[1776690670921,44.44,75245.98,0.0,0.60876,0.00013,25.2366]
[1776690671450,44.44,75245.98,0.0,0.60876,0.00013,25.2366]
[1776690671933,44.44,75241.85,0.0,0.60822,0.00013,25.24506]
[1776690675735,44.44,75239.42,0.0,0.6079,0.00013,25.25001]
[1776690676198,44.44,75239.42,0.0,0.6079,0.00013,25.25001]
[1776690678202,44.44,75239.38,0.0,0.60789,0.00013,25.2501]
[1776690678233,44.44,75245.07,0.0,0.60864,0.00013,25.23849]
[1776690682073,44.44,75249.9,0.0,0.60928,0.00013,25.22859]
[1776690687107,44.45,75260.41,0.0,0.61065,0.00013,25.20684]
[1776690689122,44.45,75263.08,0.0,0.611,0.00013,25.2013]
[1776690691227,44.45,75263.08,0.0,0.611,0.00013,25.2013]
[1776690691371,44.45,75263.08,0.0,0.611,0.00013,25.2013]
[1776690691428,44.45,75278.34,0.0,0.61301,0.00013,25.16568]
[1776690692979,44.45,75278.34,0.0,0.61301,0.00013,25.16568]
[1776690693149,44.45,75291.28,0.0,0.6147,0.00013,25.13782]
[1776690694156,44.45,75292.72,0.0,0.61489,0.00013,25.13471]
[1776690695176,44.45,75292.72,0.0,0.61489,0.00013,25.13471]
[1776690695881,44.45,75292.1,0.0,0.6148,0.00013,25.13612]
[1776690701207,44.46,75291.77,0.0,0.61475,0.00013,25.13697]
[1776690706241,44.46,75292.29,0.0,0.61482,0.00013,25.13588]
[1776690710212,44.46,75293.49,0.0,0.61498,0.00013,25.13329]
[1776690710270,44.46,75293.49,0.0,0.61498,0.00013,25.13329]
[1776690711276,44.46,75307.07,0.0,0.61675,0.00013,25.10345]
[1776690712158,44.46,75307.07,0.0,0.61675,0.00013,25.10345]
[1776690712283,44.46,75313.35,0.0,0.61757,0.00013,25.0895]
[1776690713904,44.46,75305.12,0.0,0.61649,0.00013,25.10786]
[1776690714933,44.46,75305.12,0.0,0.61649,0.00013,25.10786]
[1776690714998,44.46,75301.83,0.0,0.61606,0.00013,25.11514]
[1776690717324,44.46,75307.25,0.0,0.61676,0.00013,25.10322]
[1776690719338,44.46,75313.67,0.0,0.6176,0.00013,25.089]
[1776690724373,44.47,75317.45,0.0,0.61808,0.00013,25.08069]
[1776690725748,44.47,75305.36,0.0,0.61651,0.00013,25.10765]
[1776690728401,44.47,75303.73,0.0,0.61629,0.00013,25.11129]
[1776690733436,44.47,75303.4,0.0,0.61624,0.00013,25.11208]
[1776690734487,44.47,75303.4,0.0,0.61624,0.00013,25.11208]
[1776690734526,44.47,75291.06,0.0,0.61463,0.00013,25.13908]
[1776690736462,44.47,75281.73,0.0,0.61341,0.00013,25.15932]
[1776690741844,44.48,75279.25,0.0,0.61307,0.00013,25.16478]
[1776690741901,44.48,75280.1,0.0,0.61318,0.00013,25.16301]
[1776690747538,44.48,75278.08,0.0,0.61291,0.00013,25.16756]
[1776690750555,44.49,75284.94,0.0,0.6138,0.00013,25.15299]
[1776690754583,44.49,75280.6,0.0,0.61323,0.00013,25.15912]
[1776690756848,44.49,75279.8,0.0,0.61312,0.00013,25.16087]
[1776690756887,44.49,75279.8,0.0,0.61312,0.00013,25.16087]
[1776690756926,44.49,75265.95,0.0,0.61131,0.00013,25.19028]
[1776690757360,44.49,75265.95,0.0,0.61131,0.00013,25.19028]
[1776690757607,44.49,75265.95,0.0,0.61131,0.00013,25.1903]
[1776690758610,44.49,75253.84,0.0,0.60972,0.00013,25.21555]
[1776690759210,44.49,75253.84,0.0,0.60972,0.00013,25.21555]
[1776690759618,44.49,75251.97,0.0,0.60947,0.00013,25.21941]
[1776690761405,44.49,75251.65,0.0,0.60943,0.00013,25.22008]
[1776690761632,44.49,75251.47,0.0,0.60941,0.00013,25.22045]
[1776690766668,44.49,75252.84,0.0,0.60958,0.00013,25.21765]
[1776690771702,44.49,75251.0,0.0,0.60934,0.00013,25.22148]
[1776690776738,44.5,75251.52,0.0,0.60941,0.00013,25.22044]
[1776690779759,44.5,75243.91,0.0,0.60841,0.00013,25.23605]
[1776690780741,44.5,75243.91,0.0,0.60841,0.00013,25.23605]
[1776690780932,44.5,75236.64,0.0,0.60745,0.00013,25.2508]
[1776690781255,44.5,75236.64,0.0,0.60745,0.00013,25.2508]
[1776690782781,44.5,75225.35,0.0,0.60596,0.00013,25.27346]
[1776690783125,44.5,75225.35,0.0,0.60596,0.00013,25.27346]
[1776690784008,44.5,75225.35,0.0,0.60596,0.00013,25.27346]
[1776690785803,44.5,75230.53,0.0,0.60665,0.00013,25.26312]
[1776690786091,44.5,75230.53,0.0,0.60665,0.00013,25.26312]
[1776690791845,44.49,75236.56,0.0,0.60744,0.00013,25.25092]
[1776690796880,44.49,75235.88,0.0,0.60736,0.00013,25.25222]
[1776690799902,44.49,75240.92,0.0,0.60802,0.00013,25.24196]
[1776690804936,44.49,75236.76,0.0,0.60748,0.00013,25.25032]
[1776690807105,44.49,75238.17,0.0,0.60767,0.00013,25.24744]
[1776690807957,44.49,75244.57,0.0,0.60851,0.00013,25.2344]
[1776690812993,44.49,75255.07,0.0,0.6099,0.00013,25.20941]
[1776690814000,44.49,75257.32,0.0,0.6102,0.00013,25.20474]
[1776690819038,44.49,75259.47,0.0,0.61048,0.00013,25.20031]
[1776690821051,44.49,75254.67,0.0,0.60985,0.00013,25.2103]
[1776690825875,44.49,75255.64,0.0,0.60997,0.00013,25.20832]
[1776690827094,44.49,75262.48,0.0,0.61087,0.00013,25.19409]
[1776690828726,44.49,75264.69,0.0,0.61116,0.00013,25.18948]
[1776690831122,44.49,75272.04,0.0,0.61212,0.00013,25.17405]
[1776690831810,44.49,75272.04,0.0,0.61212,0.00013,25.17405]
[1776690835069,44.49,75277.81,0.0,0.61287,0.00013,25.16185]
[1776690835102,44.5,75277.35,0.0,0.61281,0.00013,25.16292]
[1776690839178,44.5,75271.43,0.0,0.61202,0.00013,25.17565]
[1776690844125,44.5,75268.85,0.0,0.61168,0.00013,25.18121]
[1776690844131,44.5,75268.85,0.0,0.61168,0.00013,25.18121]
[1776690844215,44.5,75267.05,0.0,0.61144,0.00013,25.18506]
[1776690846032,44.51,75261.91,0.0,0.61076,0.00013,25.1959]
[1776690848242,44.51,75256.33,0.0,0.61003,0.00013,25.20756]
[1776690851267,44.51,75251.56,0.0,0.6094,0.00013,25.21747]
[1776690853276,44.51,75245.28,0.0,0.60857,0.00013,25.23038]
[1776690858675,44.51,75244.6,0.0,0.60848,0.00013,25.23178]
[1776690864370,44.51,75244.81,0.0,0.60851,0.00013,25.2314]
[1776690869408,44.51,75241.97,0.0,0.60813,0.00013,25.23722]
[1776690872230,44.51,75240.68,0.0,0.60797,0.00013,25.23649]
[1776690872428,44.51,75234.34,0.0,0.60714,0.00013,25.24931]
[1776690874444,44.51,75233.35,0.0,0.60701,0.00013,25.25128]
[1776690876838,44.51,75238.03,0.0,0.60763,0.00013,25.24182]
[1776690877479,44.51,75243.46,0.0,0.60834,0.00013,25.2308]
[1776690882498,44.51,75243.17,0.0,0.6083,0.00013,25.23139]
[1776690887538,44.51,75241.72,0.0,0.60811,0.00013,25.23434]
[1776690892569,44.51,75245.83,0.0,0.60865,0.00013,25.22595]
[1776690897612,44.51,75243.75,0.0,0.60838,0.00013,25.23017]
[1776690899621,44.51,75239.19,0.0,0.60778,0.00013,25.23941]
[1776690900822,44.51,75239.19,0.0,0.60778,0.00013,25.23941]
[1776690901747,44.51,75241.28,0.0,0.60806,0.00013,25.23516]
[1776690901758,44.51,75241.28,0.0,0.60806,0.00013,25.23516]
[1776690901856,44.51,75245.65,0.0,0.60863,0.00013,25.22624]
[1776690903981,44.51,75245.65,0.0,0.60863,0.00013,25.22623]
[1776690903990,44.51,75258.92,0.0,0.61038,0.00013,25.19887]
[1776690905652,44.51,75258.92,0.0,0.61037,0.00013,25.19888]
[1776690911706,44.51,75257.89,0.0,0.61024,0.00013,25.20109]
[1776690914882,44.51,75269.57,0.0,0.61177,0.00013,25.17668]
[1776690916743,44.51,75276.1,0.0,0.61262,0.00013,25.1629]
[1776690921778,44.52,75276.59,0.0,0.61267,0.00013,25.16202]
[1776690926813,44.52,75276.0,0.0,0.61259,0.00013,25.16334]
[1776690931848,44.52,75274.65,0.0,0.61242,0.00013,25.16291]
[1776690937890,44.53,75270.28,0.0,0.61184,0.00013,25.17239]
[1776690942924,44.53,75265.1,0.0,0.61115,0.00013,25.18345]
[1776690947963,44.53,75260.91,0.0,0.6106,0.00013,25.19234]
[1776690952998,44.54,75254.92,0.0,0.6098,0.00013,25.20489]
[1776690955013,44.54,75247.71,0.0,0.60886,0.00013,25.21974]
[1776690958033,44.54,75241.85,0.0,0.60809,0.00013,25.23171]
[1776690962051,44.54,75238.65,0.0,0.60767,0.00013,25.23819]
[1776690962149,44.54,75238.65,0.0,0.60767,0.00013,25.23819]
[1776690962230,44.54,75238.65,0.0,0.60767,0.00013,25.23819]
[1776690962206,44.54,75230.34,0.0,0.60657,0.00013,25.25489]
[1776690962425,44.54,75230.34,0.0,0.60657,0.00013,25.25489]
[1776690963174,44.54,75219.33,0.0,0.60513,0.00013,25.27672]
[1776690964252,44.54,75218.96,0.0,0.60508,0.00013,25.27742]
[1776690964603,44.54,75218.96,0.0,0.60508,0.00013,25.27742]
[1776690965250,44.53,75219.5,0.0,0.60515,0.00013,25.27633]
[1776690968718,44.53,75219.12,0.0,0.60511,0.00013,25.27699]
[1776690968757,44.53,75219.12,0.0,0.60511,0.00013,25.27699]
[1776690973139,44.53,75224.18,0.0,0.60578,0.00013,25.26686]
[1776690977008,44.53,75226.57,0.0,0.6061,0.00013,25.26203]
[1776690977130,44.53,75226.57,0.0,0.6061,0.00013,25.26203]
[1776690980188,44.52,75221.28,0.0,0.60541,0.00013,25.27244]
[1776690984218,44.52,75216.53,0.0,0.60478,0.00013,25.28176]
[1776690985073,44.52,75216.53,0.0,0.60478,0.00013,25.28176]
[1776690985223,44.52,75212.25,0.0,0.60422,0.00013,25.29015]
[1776690986231,44.52,75201.96,0.0,0.60286,0.00013,25.31008]
[1776690987021,44.52,75201.96,0.0,0.60286,0.00013,25.31008]
[1776690987091,44.52,75201.96,0.0,0.60286,0.00013,25.31008]
[1776690987268,44.52,75194.95,0.0,0.60194,0.00013,25.32348]
[1776690988244,44.52,75190.7,0.0,0.60137,0.00013,25.33158]
[1776690993281,44.53,75187.1,0.0,0.6009,0.00013,25.33517]
[1776690998315,44.53,75193.86,0.0,0.60179,0.00013,25.3225]
[1776691001382,44.53,75181.65,0.0,0.60017,0.00013,25.34547]
[1776691003356,44.53,75175.04,0.0,0.5993,0.00013,25.35778]
[1776691004970,44.53,75175.04,0.0,0.5993,0.00013,25.35778]
[1776691005314,44.53,75160.82,0.0,0.59741,0.00013,25.38376]
[1776691010294,44.53,75154.16,0.0,0.59653,0.00013,25.39569]
[1776691012134,44.53,75154.39,0.0,0.59656,0.00013,25.39527]
[1776691012212,44.53,75154.39,0.0,0.59656,0.00013,25.39527]
[1776691017101,44.53,75155.51,0.0,0.59671,0.00013,25.39327]
[1776691017148,44.53,75155.51,0.0,0.59671,0.00013,25.39327]
[1776691019922,44.53,75153.27,0.0,0.59641,0.00013,25.39726]
[1776691019948,44.53,75145.73,0.0,0.59541,0.00013,25.41063]
[1776691021493,44.53,75141.17,0.0,0.59481,0.00013,25.41863]
[1776691022496,44.53,75147.39,0.0,0.59564,0.00013,25.40769]
[1776691025205,44.53,75150.91,0.0,0.5961,0.00013,25.40143]
[1776691027745,44.53,75153.33,0.0,0.59643,0.00013,25.3971]
[1776691027827,44.53,75158.38,0.0,0.5971,0.00013,25.38805]
[1776691031376,44.53,75159.34,0.0,0.59722,0.00013,25.3863]
[1776691032251,44.53,75150.75,0.0,0.59609,0.00013,25.40167]
[1776691034586,44.53,75151.12,0.0,0.59614,0.00013,25.40099]
[1776691039619,44.53,75154.45,0.0,0.59658,0.00013,25.39504]
[1776691041634,44.53,75150.18,0.0,0.59601,0.00013,25.40264]
[1776691046864,44.53,75152.31,0.0,0.5963,0.00013,25.39882]
[1776691048409,44.53,75144.07,0.0,0.5952,0.00013,25.41339]
[1776691050698,44.52,75139.07,0.0,0.59454,0.00013,25.4221]
[1776691052714,44.52,75133.31,0.0,0.59379,0.00013,25.42876]
[1776691056742,44.52,75128.76,0.0,0.59319,0.00013,25.43652]
[1776691057749,44.52,75134.36,0.0,0.59393,0.00013,25.42687]
[1776691062785,44.52,75137.15,0.0,0.59431,0.00013,25.42201]
[1776691064798,44.52,75131.04,0.0,0.59349,0.00013,25.43258]
[1776691065805,44.52,75126.0,0.0,0.59282,0.00013,25.44123]
[1776691068827,44.52,75130.6,0.0,0.59344,0.00013,25.43335]
[1776691071848,44.52,75123.12,0.0,0.59244,0.00013,25.44614]
[1776691076882,44.52,75122.73,0.0,0.59239,0.00013,25.44678]
[1776691079902,44.52,75130.59,0.0,0.59344,0.00013,25.43334]
[1776691084942,44.52,75121.67,0.0,0.59225,0.00013,25.44855]
[1776691088970,44.52,75117.33,0.0,0.59168,0.00013,25.45583]
[1776691094005,44.51,75116.18,0.0,0.59153,0.00013,25.45767]
[1776691099040,44.51,75115.44,0.0,0.59144,0.00013,25.45882]
[1776691104075,44.51,75120.06,0.0,0.59205,0.00013,25.45113]
[1776691109111,44.52,75121.59,0.0,0.59224,0.00013,25.44862]
[1776691114578,44.52,75118.65,0.0,0.59186,0.00013,25.45028]
[1776691118174,44.52,75123.02,0.0,0.59245,0.00013,25.44286]
[1776691122642,44.52,75122.82,0.0,0.59242,0.00013,25.44319]
[1776691123426,44.51,75121.13,0.0,0.5922,0.00013,25.44604]
[1776691124414,44.52,75115.96,0.0,0.59151,0.00013,25.45478]
[1776691128411,44.52,75111.13,0.0,0.59086,0.00013,25.46289]
[1776691130470,44.52,75105.31,0.0,0.59009,0.00013,25.47255]
[1776691130666,44.52,75105.31,0.0,0.59009,0.00013,25.47255]
[1776691130726,44.52,75105.31,0.0,0.59009,0.00013,25.47255]
[1776691134298,44.52,75102.4,0.0,0.5897,0.00013,25.47733]
[1776691134307,44.52,75102.4,0.0,0.5897,0.00013,25.47733]
[1776691134386,44.52,75102.4,0.0,0.5897,0.00013,25.47733]
[1776691134518,44.52,75101.22,0.0,0.58954,0.00013,25.47926]
[1776691134521,44.52,75101.22,0.0,0.58954,0.00013,25.47926]
[1776691135298,44.52,75101.22,0.0,0.58954,0.00013,25.47926]
[1776691136305,44.52,75093.1,0.0,0.58846,0.00013,25.49249]
[1776691138318,44.52,75091.08,0.0,0.58818,0.00013,25.49579]
[1776691141420,44.52,75089.99,0.0,0.58804,0.00013,25.49758]
[1776691141428,44.52,75086.66,0.0,0.58759,0.00013,25.50293]
[1776691141747,44.52,75086.66,0.0,0.58759,0.00013,25.50293]
[1776691141796,44.52,75086.66,0.0,0.58759,0.00013,25.50293]
[1776691141831,44.52,75086.66,0.0,0.58759,0.00013,25.50293]
[1776691142354,44.52,75086.66,0.0,0.58759,0.00013,25.50295]
[1776691143364,44.52,75094.55,0.0,0.58864,0.00013,25.49028]
[1776691144693,44.52,75096.21,0.0,0.58886,0.00013,25.48761]
[1776691144753,44.52,75096.21,0.0,0.58886,0.00013,25.48761]
[1776691145377,44.52,75086.56,0.0,0.58757,0.00013,25.50316]
[1776691146384,44.53,75087.78,0.0,0.58773,0.00013,25.50123]
[1776691150412,44.53,75092.39,0.0,0.58834,0.00013,25.49388]
[1776691154028,44.53,75093.35,0.0,0.58847,0.00013,25.49239]
[1776691154077,44.53,75093.35,0.0,0.58847,0.00013,25.49239]
[1776691154167,44.53,75093.35,0.0,0.58847,0.00013,25.49239]
[1776691154219,44.53,75093.35,0.0,0.58847,0.00013,25.49239]
[1776691154257,44.53,75093.35,0.0,0.58847,0.00013,25.49239]
[1776691154413,44.53,75093.35,0.0,0.58847,0.00013,25.49239]
[1776691154451,44.53,75093.76,0.0,0.58852,0.00013,25.49175]
[1776691156679,44.53,75094.27,0.0,0.58859,0.00013,25.49097]
[1776691156711,44.53,75094.27,0.0,0.58859,0.00013,25.49097]
[1776691156745,44.53,75094.27,0.0,0.58859,0.00013,25.49097]
[1776691157461,44.53,75094.61,0.0,0.58863,0.00013,25.49044]
[1776691162500,44.54,75096.69,0.0,0.5889,0.00013,25.48717]
[1776691164513,44.54,75105.04,0.0,0.59001,0.00013,25.47357]
[1776691169547,44.55,75104.15,0.0,0.58988,0.00013,25.47516]
[1776691173765,44.55,75109.61,0.0,0.59062,0.00013,25.46284]
[1776691179329,44.55,75109.88,0.0,0.59066,0.00013,25.46236]
[1776691184653,44.54,75108.61,0.0,0.59049,0.00013,25.46444]
[1776691189692,44.54,75111.39,0.0,0.59086,0.00013,25.4598]
[1776691190698,44.54,75116.2,0.0,0.5915,0.00013,25.45176]
[1776691195736,44.54,75120.99,0.0,0.59214,0.00013,25.4437]
[1776691200771,44.55,75121.43,0.0,0.59219,0.00013,25.44299]
[1776691205829,44.55,75123.07,0.0,0.59241,0.00013,25.44024]
[1776691210301,44.55,75115.23,0.0,0.59136,0.00013,25.45352]
[1776691212293,44.55,75104.33,0.0,0.58991,0.00013,25.47162]
[1776691217883,44.55,75105.96,0.0,0.59013,0.00013,25.4689]
[1776691218237,44.55,75111.21,0.0,0.59083,0.00013,25.46019]
[1776691220409,44.55,75117.52,0.0,0.59167,0.00013,25.44962]
[1776691225964,44.55,75118.15,0.0,0.59175,0.00013,25.44858]
[1776691230998,44.55,75121.33,0.0,0.59218,0.00013,25.43991]
[1776691232017,44.55,75125.99,0.0,0.5928,0.00013,25.432]
[1776691236036,44.55,75121.09,0.0,0.59215,0.00013,25.44036]
[1776691240066,44.55,75114.81,0.0,0.59132,0.00013,25.45092]
[1776691245098,44.55,75116.05,0.0,0.59148,0.00013,25.44885]
[1776691251140,44.55,75115.42,0.0,0.5914,0.00013,25.44992]
[1776691254336,44.55,75110.02,0.0,0.59068,0.00013,25.45894]
[1776691260203,44.55,75114.76,0.0,0.59131,0.00013,25.45102]
[1776691265239,44.55,75116.55,0.0,0.59155,0.00013,25.44803]
[1776691270278,44.55,75112.21,0.0,0.59097,0.00013,25.45528]
[1776691275310,44.55,75109.4,0.0,0.5906,0.00013,25.45994]
[1776691280346,44.55,75107.82,0.0,0.59039,0.00013,25.46252]
[1776691285379,44.55,75109.2,0.0,0.59057,0.00013,25.4602]
[1776691286099,44.55,75109.2,0.0,0.59057,0.00013,25.4602]
[1776691286246,44.55,75109.2,0.0,0.59057,0.00013,25.4602]
[1776691286590,44.55,75109.2,0.0,0.59057,0.00013,25.4602]
[1776691286602,44.55,75110.44,0.0,0.59074,0.00013,25.45814]
[1776691286770,44.55,75110.44,0.0,0.59074,0.00013,25.45814]
[1776691286834,44.55,75110.44,0.0,0.59074,0.00013,25.45814]
[1776691287139,44.55,75110.44,0.0,0.59074,0.00013,25.45814]
[1776691287393,44.55,75110.44,0.0,0.59074,0.00013,25.45813]
[1776691288786,44.55,75109.4,0.0,0.5906,0.00013,25.45985]
[1776691288821,44.55,75109.4,0.0,0.5906,0.00013,25.45985]
[1776691288933,44.55,75109.4,0.0,0.5906,0.00013,25.45985]
[1776691289408,44.55,75110.13,0.0,0.5907,0.00013,25.45863]
[1776691294442,44.54,75112.94,0.0,0.59108,0.00013,25.45061]
[1776691299477,44.55,75108.89,0.0,0.59054,0.00013,25.45742]
[1776691304511,44.55,75109.41,0.0,0.59061,0.00013,25.45658]
[1776691305386,44.55,75109.41,0.0,0.59061,0.00013,25.45658]
[1776691306526,44.55,75100.56,0.0,0.58943,0.00013,25.47117]
[1776691307533,44.55,75092.23,0.0,0.58832,0.00013,25.48471]
[1776691308854,44.55,75088.17,0.0,0.58777,0.00013,25.49123]
[1776691309554,44.55,75086.77,0.0,0.58759,0.00013,25.49348]
[1776691314586,44.55,75088.21,0.0,0.58777,0.00013,25.49123]
[1776691317649,44.55,75093.56,0.0,0.58849,0.00013,25.48267]
[1776691323648,44.56,75096.02,0.0,0.58881,0.00013,25.47877]
[1776691328683,44.56,75100.34,0.0,0.58938,0.00013,25.47182]
[1776691333717,44.56,75100.46,0.0,0.58939,0.00013,25.4717]
[1776691336110,44.56,75100.91,0.0,0.58945,0.00013,25.47099]
[1776691336194,44.57,75102.49,0.0,0.58966,0.00013,25.46842]
[1776691338137,44.57,75102.49,0.0,0.58966,0.00013,25.46842]
[1776691343790,44.57,75103.73,0.0,0.58982,0.00013,25.46647]
[1776691350569,44.57,75102.5,0.0,0.58966,0.00013,25.46839]
[1776691352213,44.57,75102.5,0.0,0.58966,0.00013,25.46839]
[1776691352283,44.57,75099.61,0.0,0.58928,0.00013,25.4698]
[1776691357723,44.57,75095.38,0.0,0.58871,0.00013,25.47673]
[1776691361903,44.57,75090.99,0.0,0.58812,0.00013,25.48387]
[1776691363202,44.57,75093.43,0.0,0.58845,0.00013,25.47997]
[1776691363293,44.57,75093.43,0.0,0.58845,0.00013,25.47997]
[1776691368964,44.57,75095.81,0.0,0.58876,0.00013,25.47619]
[1776691373009,44.58,75100.71,0.0,0.58941,0.00013,25.46827]
[1776691378273,44.57,75101.94,0.0,0.58958,0.00013,25.46619]
[1776691379618,44.57,75103.99,0.0,0.58985,0.00013,25.4628]
[1776691379649,44.57,75103.99,0.0,0.58985,0.00013,25.4628]
[1776691379773,44.57,75103.99,0.0,0.58985,0.00013,25.4628]
[1776691379724,44.57,75108.74,0.0,0.59049,0.00013,25.45495]
[1776691380555,44.57,75108.74,0.0,0.59049,0.00013,25.45495]
[1776691380778,44.57,75108.74,0.0,0.59049,0.00013,25.45495]
[1776691380776,44.57,75132.57,0.0,0.59366,0.00013,25.41464]
[1776691381078,44.57,75132.57,0.0,0.59366,0.00013,25.41464]
[1776691382086,44.57,75132.72,0.0,0.59368,0.00013,25.41437]
[1776691383090,44.57,75124.26,0.0,0.59256,0.00013,25.42882]
[1776691384008,44.57,75124.26,0.0,0.59256,0.00013,25.42882]
[1776691384074,44.57,75124.26,0.0,0.59256,0.00013,25.42882]
[1776691384176,44.57,75122.18,0.0,0.59228,0.00013,25.43233]
[1776691386638,44.57,75115.29,0.0,0.59137,0.00013,25.44393]
[1776691389235,44.57,75114.35,0.0,0.59124,0.00013,25.44554]
[1776691391239,44.57,75115.87,0.0,0.59144,0.00013,25.44298]
[1776691397187,44.56,75122.98,0.0,0.5924,0.00013,25.43076]
[1776691402221,44.55,75118.94,0.0,0.59188,0.00013,25.43743]
[1776691406250,44.55,75114.19,0.0,0.59125,0.00013,25.44526]
[1776691409514,44.54,75114.33,0.0,0.59128,0.00013,25.44496]
[1776691409571,44.54,75108.03,0.0,0.59044,0.00013,25.45543]
[1776691412295,44.54,75105.72,0.0,0.59014,0.00013,25.45591]
[1776691414819,44.54,75099.38,0.0,0.5893,0.00013,25.46629]
[1776691418338,44.54,75104.6,0.0,0.59,0.00013,25.45765]
[1776691420352,44.54,75110.43,0.0,0.59078,0.00013,25.44794]
[1776691425387,44.53,75111.32,0.0,0.59091,0.00013,25.44635]
[1776691430422,44.53,75110.4,0.0,0.59079,0.00013,25.44776]
[1776691435457,44.52,75107.93,0.0,0.59047,0.00013,25.45175]
[1776691440492,44.52,75106.92,0.0,0.59034,0.00013,25.45335]
[1776691445527,44.52,75107.63,0.0,0.59044,0.00013,25.45215]
[1776691448548,44.52,75099.5,0.0,0.58935,0.00013,25.46552]
[1776691451569,44.52,75091.07,0.0,0.58823,0.00013,25.47916]
[1776691454759,44.52,75087.48,0.0,0.58775,0.00013,25.48488]
[1776691454861,44.52,75087.48,0.0,0.58775,0.00013,25.48488]
[1776691455701,44.51,75077.26,0.0,0.58639,0.00013,25.50105]
[1776691456630,44.51,75075.65,0.0,0.58618,0.00013,25.50355]
[1776691460621,44.51,75075.53,0.0,0.58616,0.00013,25.50377]
[1776691460623,44.51,75075.53,0.0,0.58616,0.00013,25.50377]
[1776691460717,44.51,75073.66,0.0,0.58591,0.00013,25.5067]
[1776691463653,44.52,75068.25,0.0,0.58518,0.00013,25.51512]
[1776691467235,44.52,75066.91,0.0,0.585,0.00013,25.5172]
[1776691467289,44.52,75066.91,0.0,0.585,0.00013,25.5172]
[1776691472851,44.52,75064.42,0.0,0.58468,0.00013,25.51775]
[1776691472966,44.52,75062.9,0.0,0.58447,0.00013,25.52008]
[1776691473723,44.52,75061.86,0.0,0.58433,0.00013,25.52168]
[1776691478759,44.52,75059.58,0.0,0.58403,0.00013,25.52518]
[1776691483794,44.52,75056.58,0.0,0.58362,0.00013,25.52975]
[1776691483955,44.52,75056.58,0.0,0.58362,0.00013,25.52975]
[1776691484036,44.52,75056.58,0.0,0.58362,0.00013,25.52975]
[1776691484796,44.52,75056.58,0.0,0.58362,0.00013,25.52975]
[1776691484881,44.52,75053.98,0.0,0.58327,0.00013,25.53367]
[1776691486494,44.52,75053.98,0.0,0.58327,0.00013,25.53367]
[1776691487823,44.52,75045.98,0.0,0.5822,0.00013,25.54562]
[1776691491867,44.52,75030.19,0.0,0.58008,0.00013,25.56866]
[1776691492529,44.52,75030.19,0.0,0.58008,0.00013,25.56866]
[1776691492544,44.52,75030.19,0.0,0.58008,0.00013,25.56866]
[1776691492610,44.52,75030.19,0.0,0.58008,0.00013,25.56866]
[1776691492894,44.52,75022.97,0.0,0.57911,0.00013,25.57894]
[1776691493172,44.52,75022.97,0.0,0.57911,0.00013,25.57894]
[1776691493715,44.52,75022.97,0.0,0.57911,0.00013,25.57894]
[1776691493859,44.52,75022.97,0.0,0.57911,0.00013,25.57894]
[1776691493919,44.52,75012.12,0.0,0.57765,0.00013,25.59408]
[1776691494054,44.52,75012.12,0.0,0.57765,0.00013,25.59408]
[1776691494885,44.52,75012.12,0.0,0.57765,0.00013,25.59409]
[1776691495894,44.52,75006.78,0.0,0.57693,0.00013,25.60142]
[1776691496310,44.52,75006.78,0.0,0.57693,0.00013,25.60142]
[1776691496364,44.52,75006.78,0.0,0.57693,0.00013,25.60142]
[1776691496434,44.52,75006.78,0.0,0.57693,0.00013,25.60142]
[1776691496809,44.52,75006.78,0.0,0.57693,0.00013,25.60142]
[1776691496903,44.52,75006.78,0.0,0.57693,0.00013,25.60142]
[1776691496902,44.52,75004.36,0.0,0.57661,0.00013,25.60471]
[1776691497907,44.52,74996.55,0.0,0.57556,0.00013,25.61523]
[1776691499926,44.52,74995.36,0.0,0.5754,0.00013,25.6168]
[1776691501946,44.52,75002.84,0.0,0.57641,0.00013,25.60675]
[1776691502135,44.52,75002.84,0.0,0.57641,0.00013,25.60675]
[1776691503741,44.52,75003.34,0.0,0.57647,0.00013,25.60607]
[1776691503808,44.52,75003.34,0.0,0.57647,0.00013,25.60607]
[1776691503950,44.52,75013.66,0.0,0.57786,0.00013,25.5919]
[1776691504959,44.52,75019.11,0.0,0.5786,0.00013,25.58428]
[1776691507543,44.52,75015.77,0.0,0.57815,0.00013,25.58892]
[1776691507614,44.52,75015.77,0.0,0.57815,0.00013,25.58892]
[1776691510310,44.52,75009.63,0.0,0.57733,0.00013,25.59741]
[1776691512371,44.52,75012.92,0.0,0.57777,0.00013,25.59287]
[1776691512466,44.52,75018.81,0.0,0.57856,0.00013,25.58467]
[1776691518968,44.52,75015.24,0.0,0.57808,0.00013,25.5896]
[1776691519160,44.52,75024.88,0.0,0.57938,0.00013,25.57606]
[1776691521941,44.51,75030.42,0.0,0.58013,0.00013,25.56811]
[1776691525823,44.51,75031.5,0.0,0.58028,0.00013,25.5665]
[1776691525868,44.51,75031.5,0.0,0.58028,0.00013,25.5665]
[1776691527111,44.51,75036.32,0.0,0.58093,0.00013,25.5595]
[1776691530097,44.51,75038.62,0.0,0.58124,0.00013,25.55612]
[1776691530108,44.51,75038.62,0.0,0.58124,0.00013,25.55612]
[1776691530199,44.51,75040.46,0.0,0.58148,0.00013,25.55341]
[1776691531120,44.51,75040.46,0.0,0.58148,0.00013,25.55341]
[1776691531193,44.51,75040.46,0.0,0.58148,0.00013,25.55341]
[1776691531853,44.5,75047.31,0.0,0.58241,0.00013,25.53997]
[1776691533116,44.5,75047.31,0.0,0.58241,0.00013,25.53997]
[1776691535856,44.5,75046.16,0.0,0.58226,0.00013,25.54166]
[1776691535957,44.5,75041.46,0.0,0.58163,0.00013,25.54859]
[1776691540956,44.5,75039.21,0.0,0.58133,0.00013,25.55191]
[1776691541103,44.5,75038.72,0.0,0.58126,0.00013,25.55261]
[1776691541525,44.5,75038.72,0.0,0.58126,0.00013,25.55261]
[1776691541595,44.5,75038.72,0.0,0.58126,0.00013,25.55261]
[1776691542000,44.5,75038.72,0.0,0.58126,0.00013,25.55261]
[1776691541932,44.5,75023.96,0.0,0.57928,0.00013,25.57384]
[1776691542181,44.5,75023.96,0.0,0.57928,0.00013,25.57384]
[1776691542261,44.5,75023.96,0.0,0.57928,0.00013,25.57384]
[1776691542286,44.5,75023.96,0.0,0.57928,0.00013,25.57384]
[1776691542387,44.5,75016.17,0.0,0.57823,0.00013,25.58479]
[1776691543225,44.5,75016.17,0.0,0.57823,0.00013,25.58477]
[1776691544229,44.5,75016.17,0.0,0.57823,0.00013,25.58477]
[1776691544298,44.5,75016.17,0.0,0.57823,0.00013,25.58477]
[1776691544431,44.5,75016.32,0.0,0.57826,0.00013,25.58454]
[1776691549375,44.5,75013.34,0.0,0.57786,0.00013,25.58862]
[1776691549999,44.5,75013.34,0.0,0.57786,0.00013,25.58862]
[1776691550583,44.5,75011.69,0.0,0.57764,0.00013,25.5909]
[1776691550685,44.5,75026.56,0.0,0.57964,0.00013,25.57003]
[1776691551534,44.5,75026.56,0.0,0.57964,0.00013,25.57003]
[1776691552011,44.5,75024.14,0.0,0.57931,0.00013,25.57345]
[1776691552430,44.5,75024.14,0.0,0.57931,0.00013,25.57345]
[1776691553362,44.5,75024.06,0.0,0.5793,0.00013,25.57357]
[1776691553672,44.5,75024.06,0.0,0.5793,0.00013,25.57357]
[1776691554001,44.5,75023.89,0.0,0.57928,0.00013,25.57379]
[1776691554059,44.5,75023.89,0.0,0.57928,0.00013,25.57379]
[1776691555353,44.5,75023.89,0.0,0.57928,0.00013,25.57379]
[1776691555439,44.49,75042.89,0.0,0.58184,0.00013,25.5463]
[1776691556349,44.49,75042.89,0.0,0.58184,0.00013,25.5463]
[1776691556410,44.49,75042.89,0.0,0.58184,0.00013,25.5463]
[1776691556522,44.49,75042.89,0.0,0.58184,0.00013,25.5463]
[1776691556591,44.49,75042.17,0.0,0.58174,0.00013,25.54735]
[1776691557367,44.49,75042.17,0.0,0.58174,0.00013,25.54735]
[1776691557892,44.49,75042.17,0.0,0.58174,0.00013,25.54735]
[1776691557923,44.49,75072.07,0.0,0.58575,0.00013,25.50204]
[1776691558414,44.49,75072.07,0.0,0.58575,0.00013,25.50204]
[1776691559061,44.49,75076.5,0.0,0.58634,0.00013,25.49512]
[1776691559112,44.49,75076.5,0.0,0.58634,0.00013,25.49512]
[1776691559426,44.49,75076.5,0.0,0.58634,0.00013,25.49512]
[1776691559495,44.49,75076.5,0.0,0.58634,0.00013,25.49512]
[1776691559564,44.49,75076.5,0.0,0.58634,0.00013,25.49512]
[1776691560096,44.49,75086.63,0.0,0.5877,0.00013,25.47906]
[1776691560168,44.49,75086.63,0.0,0.5877,0.00013,25.47906]
[1776691560422,44.49,75086.63,0.0,0.5877,0.00013,25.47906]
[1776691560501,44.49,75092.72,0.0,0.58851,0.00013,25.46928]
[1776691561377,44.49,75092.72,0.0,0.58851,0.00013,25.4693]
[1776691564652,44.49,75090.99,0.0,0.58828,0.00013,25.47204]
[1776691564661,44.49,75089.49,0.0,0.58808,0.00013,25.47445]
[1776691565127,44.49,75089.49,0.0,0.58808,0.00013,25.47445]
[1776691565233,44.49,75089.49,0.0,0.58808,0.00013,25.47445]
[1776691565435,44.49,75084.87,0.0,0.58746,0.00013,25.48183]
[1776691566844,44.49,75084.87,0.0,0.58746,0.00013,25.48183]
[1776691566968,44.49,75077.53,0.0,0.58648,0.00013,25.49347]
[1776691568432,44.49,75067.59,0.0,0.58515,0.00013,25.50898]
[1776691569437,44.49,75065.02,0.0,0.58481,0.00013,25.51295]
[1776691572351,44.49,75062.82,0.0,0.58451,0.00013,25.51634]
[1776691572456,44.49,75062.82,0.0,0.58451,0.00013,25.51634]
[1776691572953,44.49,75058.46,0.0,0.58392,0.00013,25.52301]
[1776691576488,44.49,75063.33,0.0,0.58457,0.00013,25.51562]
[1776691578500,44.5,75058.78,0.0,0.58396,0.00013,25.52258]
[1776691583535,44.5,75053.87,0.0,0.5833,0.00013,25.53006]
[1776691587242,44.5,75055.44,0.0,0.58351,0.00013,25.52773]
[1776691587563,44.5,75055.44,0.0,0.58351,0.00013,25.52774]
[1776691591838,44.5,75060.02,0.0,0.58413,0.00013,25.51753]
[1776691596628,44.5,75052.83,0.0,0.58316,0.00013,25.52843]
[1776691601663,44.51,75052.57,0.0,0.58312,0.00013,25.52886]
[1776691606699,44.51,75054.51,0.0,0.58338,0.00013,25.52599]
[1776691608713,44.51,75061.3,0.0,0.58429,0.00013,25.51572]
[1776691613748,44.51,75063.38,0.0,0.58456,0.00013,25.51259]
[1776691618788,44.51,75064.66,0.0,0.58473,0.00013,25.51067]
[1776691622822,44.52,75075.88,0.0,0.58623,0.00013,25.4933]
[1776691623842,44.52,75078.14,0.0,0.58653,0.00013,25.48977]
[1776691625514,44.52,75081.27,0.0,0.58695,0.00013,25.48482]
[1776691625577,44.52,75081.27,0.0,0.58695,0.00013,25.48482]
[1776691627911,44.51,75087.04,0.0,0.58772,0.00013,25.47561]
[1776691627950,44.51,75087.04,0.0,0.58772,0.00013,25.47561]
[1776691631240,44.51,75089.62,0.0,0.58807,0.00013,25.47144]
[1776691631885,44.51,75090.19,0.0,0.58815,0.00013,25.47052]
[1776691633865,44.51,75091.12,0.0,0.58827,0.00013,25.46902]
[1776691633955,44.51,75096.45,0.0,0.58898,0.00013,25.46038]
[1776691639336,44.51,75098.85,0.0,0.58931,0.00013,25.45644]
[1776691639463,44.51,75098.85,0.0,0.58931,0.00013,25.45644]
[1776691639941,44.51,75099.03,0.0,0.58933,0.00013,25.45615]
[1776691640948,44.51,75104.14,0.0,0.59002,0.00013,25.44772]
[1776691641433,44.51,75104.14,0.0,0.59002,0.00013,25.44772]
[1776691641957,44.51,75108.74,0.0,0.59063,0.00013,25.44007]
[1776691644879,44.51,75108.24,0.0,0.59057,0.00013,25.44083]
[1776691649004,44.5,75102.16,0.0,0.58976,0.00013,25.45078]
[1776691654040,44.5,75102.82,0.0,0.58986,0.00013,25.44638]
[1776691654648,44.5,75102.82,0.0,0.58986,0.00013,25.44638]
[1776691655047,44.5,75102.84,0.0,0.58986,0.00013,25.44635]
[1776691660082,44.5,75103.31,0.0,0.58993,0.00013,25.44557]
[1776691665117,44.5,75103.85,0.0,0.59,0.00013,25.44467]
[1776691670152,44.5,75100.09,0.0,0.5895,0.00013,25.45085]
[1776691676195,44.5,75099.45,0.0,0.58941,0.00013,25.45186]
[1776691678208,44.5,75106.19,0.0,0.59031,0.00013,25.44076]
[1776691682939,44.5,75115.17,0.0,0.59151,0.00013,25.42578]
[1776691684592,44.5,75110.86,0.0,0.59094,0.00013,25.433]
[1776691685516,44.5,75110.86,0.0,0.59094,0.00013,25.433]
[1776691685522,44.5,75110.86,0.0,0.59094,0.00013,25.433]
[1776691685734,44.5,75110.86,0.0,0.59094,0.00013,25.433]
[1776691686062,44.5,75110.86,0.0,0.59094,0.00013,25.433]
[1776691686152,44.5,75110.86,0.0,0.59094,0.00013,25.433]
[1776691686077,44.5,75118.88,0.0,0.59201,0.00013,25.41949]
[1776691686481,44.5,75118.88,0.0,0.59201,0.00013,25.41949]
[1776691686526,44.5,75131.56,0.0,0.5937,0.00013,25.3978]
[1776691687278,44.5,75131.56,0.0,0.5937,0.00013,25.39778]
[1776691688777,44.5,75131.56,0.0,0.5937,0.00013,25.39778]
[1776691688871,44.5,75131.56,0.0,0.5937,0.00013,25.39778]
[1776691688876,44.5,75134.18,0.0,0.59405,0.00013,25.39321]
[1776691694325,44.49,75131.51,0.0,0.5937,0.00013,25.39779]
[1776691699359,44.5,75127.02,0.0,0.5931,0.00013,25.40555]
[1776691705104,44.5,75126.83,0.0,0.59307,0.00013,25.40591]
[1776691705740,44.5,75138.66,0.0,0.59464,0.00013,25.38543]
[1776691707416,44.5,75145.67,0.0,0.59558,0.00013,25.3731]
[1776691713152,44.5,75147.34,0.0,0.59581,0.00013,25.36684]
[1776691718492,44.5,75145.45,0.0,0.59555,0.00013,25.37021]
[1776691722522,44.5,75149.83,0.0,0.59614,0.00013,25.36245]
[1776691727557,44.5,75151.8,0.0,0.5964,0.00013,25.35895]
[1776691732592,44.5,75151.29,0.0,0.59633,0.00013,25.35987]
[1776691737997,44.5,75153.14,0.0,0.59657,0.00013,25.35657]
[1776691739641,44.5,75141.46,0.0,0.59502,0.00013,25.37728]
[1776691740946,44.5,75133.79,0.0,0.594,0.00013,25.39069]
[1776691746690,44.5,75130.03,0.0,0.5935,0.00013,25.39725]
[1776691751725,44.51,75131.15,0.0,0.59364,0.00013,25.39537]
[1776691756759,44.51,75127.36,0.0,0.59313,0.00013,25.40193]
[1776691761797,44.51,75130.61,0.0,0.59357,0.00013,25.39636]
[1776691766830,44.51,75129.72,0.0,0.59345,0.00013,25.39789]
[1776691770859,44.51,75136.29,0.0,0.59432,0.00013,25.38651]
[1776691772802,44.51,75136.99,0.0,0.59442,0.00013,25.38196]
[1776691776288,44.51,75141.3,0.0,0.595,0.00013,25.37443]
[1776691777909,44.51,75151.87,0.0,0.5964,0.00013,25.35574]
[1776691778468,44.51,75151.87,0.0,0.5964,0.00013,25.35574]
[1776691778921,44.51,75154.45,0.0,0.59674,0.00013,25.3511]
[1776691780202,44.51,75154.45,0.0,0.59674,0.00013,25.3511]
[1776691780274,44.51,75154.45,0.0,0.59674,0.00013,25.3511]
[1776691784188,44.51,75159.98,0.0,0.59748,0.00013,25.34117]
[1776691789054,44.51,75161.72,0.0,0.5977,0.00013,25.33813]
[1776691789126,44.51,75161.72,0.0,0.5977,0.00013,25.33813]
[1776691791170,44.51,75165.16,0.0,0.59816,0.00013,25.33191]
[1776691791186,44.51,75165.16,0.0,0.59816,0.00013,25.33191]
[1776691791199,44.51,75167.83,0.0,0.59851,0.00013,25.32706]
[1776691791831,44.51,75167.83,0.0,0.59851,0.00013,25.32706]
[1776691792027,44.51,75179.22,0.0,0.60002,0.00013,25.30603]
[1776691793701,44.51,75179.22,0.0,0.60002,0.00013,25.30603]
[1776691794024,44.51,75184.53,0.0,0.60072,0.00013,25.2961]
[1776691795057,44.51,75187.07,0.0,0.60106,0.00013,25.29131]
[1776691798051,44.51,75191.32,0.0,0.60163,0.00013,25.28316]
[1776691801128,44.51,75191.79,0.0,0.60169,0.00013,25.28224]
[1776691801285,44.51,75212.79,0.0,0.60447,0.00013,25.24173]
[1776691801490,44.51,75212.79,0.0,0.60447,0.00013,25.24173]
[1776691801732,44.51,75212.79,0.0,0.60447,0.00013,25.24173]
[1776691801890,44.51,75212.79,0.0,0.60447,0.00013,25.24173]
[1776691802126,44.51,75212.79,0.0,0.60447,0.00013,25.24173]
[1776691802515,44.51,75212.79,0.0,0.60447,0.00013,25.24173]
[1776691802947,44.51,75212.79,0.0,0.60447,0.00013,25.24173]
[1776691803142,44.51,75221.18,0.0,0.60558,0.00013,25.22515]
[1776691803899,44.51,75221.18,0.0,0.60558,0.00013,25.22515]
[1776691803947,44.51,75221.18,0.0,0.60558,0.00013,25.22515]
[1776691804413,44.51,75219.14,0.0,0.60531,0.00013,25.22915]
[1776691804727,44.51,75219.14,0.0,0.60531,0.00013,25.22915]
[1776691805029,44.51,75219.14,0.0,0.60531,0.00013,25.22915]
[1776691805261,44.51,75189.26,0.0,0.60136,0.00013,25.28692]
[1776691806279,44.51,75165.76,0.0,0.59825,0.00013,25.33063]
[1776691807161,44.51,75165.76,0.0,0.59824,0.00013,25.33068]
[1776691808164,44.51,75168.28,0.0,0.59858,0.00013,25.3261]
[1776691808411,44.51,75168.28,0.0,0.59858,0.00013,25.3261]
[1776691809433,44.51,75169.88,0.0,0.59879,0.00013,25.32319]
[1776691811454,44.51,75166.22,0.0,0.5983,0.00013,25.32996]
[1776691811584,44.51,75166.22,0.0,0.5983,0.00013,25.32996]
[1776691812207,44.52,75166.22,0.0,0.59829,0.00013,25.33001]
[1776691813104,44.52,75166.22,0.0,0.59829,0.00013,25.33001]
[1776691813140,44.52,75166.22,0.0,0.59829,0.00013,25.33001]
[1776691813221,44.52,75159.59,0.0,0.59741,0.00013,25.34207]
[1776691817245,44.52,75164.19,0.0,0.59802,0.00013,25.33383]
[1776691818481,44.52,75165.59,0.0,0.5982,0.00013,25.33133]
[1776691820474,44.52,75163.52,0.0,0.59792,0.00013,25.33516]
[1776691820866,44.52,75163.52,0.0,0.59792,0.00013,25.33516]
[1776691822079,44.52,75159.65,0.0,0.59741,0.00013,25.34219]
[1776691822477,44.52,75156.92,0.0,0.59704,0.00013,25.34713]
[1776691822779,44.52,75156.92,0.0,0.59704,0.00013,25.34713]
[1776691823297,44.52,75149.72,0.0,0.59609,0.00013,25.36002]
[1776691824301,44.52,75136.1,0.0,0.59428,0.00013,25.38398]
[1776691825309,44.52,75132.84,0.0,0.59384,0.00013,25.38963]
[1776691826309,44.52,75145.38,0.0,0.59551,0.00013,25.3677]
[1776691827318,44.52,75147.08,0.0,0.59574,0.00013,25.3647]
[1776691829088,44.52,75143.19,0.0,0.59522,0.00013,25.37157]
[1776691829138,44.52,75143.19,0.0,0.59522,0.00013,25.37157]
[1776691829157,44.52,75143.19,0.0,0.59522,0.00013,25.37157]
[1776691829330,44.52,75143.19,0.0,0.59522,0.00013,25.37157]
[1776691830337,44.52,75134.78,0.0,0.5941,0.00013,25.38627]
[1776691831773,44.52,75133.66,0.0,0.59396,0.00013,25.38488]
[1776691834045,44.52,75150.83,0.0,0.59624,0.00013,25.3547]
[1776691835170,44.52,75150.83,0.0,0.59624,0.00013,25.3547]
[1776691835237,44.52,75150.83,0.0,0.59624,0.00013,25.3547]
[1776691835261,44.52,75152.45,0.0,0.59646,0.00013,25.35182]
[1776691839156,44.53,75149.25,0.0,0.59603,0.00013,25.35754]
[1776691839189,44.53,75149.25,0.0,0.59603,0.00013,25.35754]
[1776691839231,44.53,75139.98,0.0,0.5948,0.00013,25.3739]
[1776691840414,44.53,75132.87,0.0,0.59385,0.00013,25.38627]
[1776691841945,44.52,75140.19,0.0,0.59483,0.00013,25.37351]
[1776691842921,44.52,75140.19,0.0,0.59483,0.00013,25.37351]
[1776691843016,44.52,75140.19,0.0,0.59483,0.00013,25.37351]
[1776691843346,44.52,75144.16,0.0,0.59536,0.00013,25.36654]
[1776691844276,44.52,75150.53,0.0,0.5962,0.00013,25.35525]
[1776691845773,44.53,75149.29,0.0,0.59604,0.00013,25.35746]
[1776691848020,44.53,75152.65,0.0,0.59648,0.00013,25.35159]
[1776691848102,44.53,75152.65,0.0,0.59648,0.00013,25.35159]
[1776691848204,44.53,75160.92,0.0,0.59757,0.00013,25.33678]
[1776691849815,44.53,75170.41,0.0,0.59882,0.00013,25.31958]
[1776691851686,44.54,75161.93,0.0,0.5977,0.00013,25.33509]
[1776691853167,44.54,75161.93,0.0,0.5977,0.00013,25.33509]
[1776691853235,44.54,75144.94,0.0,0.59544,0.00013,25.36553]
[1776691854190,44.54,75143.57,0.0,0.59525,0.00013,25.368]
[1776691855259,44.54,75143.57,0.0,0.59525,0.00013,25.368]
[1776691856086,44.54,75142.77,0.0,0.59514,0.00013,25.36944]
[1776691856293,44.54,75142.77,0.0,0.59514,0.00013,25.36944]
[1776691856298,44.54,75142.77,0.0,0.59514,0.00013,25.36944]
[1776691856308,44.54,75139.49,0.0,0.59471,0.00013,25.37522]
[1776691857214,44.54,75131.74,0.0,0.59367,0.00013,25.3887]
[1776691858544,44.54,75121.12,0.0,0.59226,0.00013,25.40689]
[1776691859552,44.54,75115.67,0.0,0.59153,0.00013,25.4161]
[1776691861021,44.54,75115.67,0.0,0.59153,0.00013,25.4161]
[1776691861080,44.54,75115.67,0.0,0.59153,0.00013,25.4161]
[1776691861131,44.54,75108.19,0.0,0.59053,0.00013,25.42859]
[1776691862261,44.55,75085.57,0.0,0.58751,0.00013,25.46543]
[1776691863878,44.55,75085.57,0.0,0.58751,0.00013,25.46543]
[1776691863943,44.55,75085.57,0.0,0.58751,0.00013,25.46543]
[1776691863954,44.55,75085.57,0.0,0.58751,0.00013,25.46543]
[1776691864075,44.55,75085.57,0.0,0.58751,0.00013,25.46543]
[1776691864145,44.55,75078.39,0.0,0.58655,0.00013,25.47683]
[1776691864996,44.55,75078.39,0.0,0.58655,0.00013,25.47683]
[1776691865174,44.55,75078.39,0.0,0.58655,0.00013,25.47683]
[1776691865325,44.55,75078.39,0.0,0.58655,0.00013,25.47683]
[1776691865184,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691865466,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691865505,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691865773,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691865930,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691866040,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691866241,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691866302,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691866363,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691866372,44.55,75071.91,0.0,0.58568,0.00013,25.48696]
[1776691866335,44.55,75055.73,0.0,0.58351,0.00013,25.51176]
[1776691866454,44.55,75055.73,0.0,0.58351,0.00013,25.51176]
[1776691866672,44.55,75055.73,0.0,0.58351,0.00013,25.51176]
[1776691868097,44.55,75055.73,0.0,0.58351,0.00013,25.51176]
[1776691868200,44.55,75055.73,0.0,0.58351,0.00013,25.51176]
[1776691868301,44.55,75040.1,0.0,0.58142,0.00013,25.53497]
[1776691871779,44.55,75039.78,0.0,0.58138,0.00013,25.53544]
[1776691871841,44.55,75039.78,0.0,0.58138,0.00013,25.53544]
[1776691872346,44.55,75029.04,0.0,0.57993,0.00013,25.55097]
[1776691873251,44.55,75028.96,0.0,0.57992,0.00013,25.55109]
[1776691875693,44.55,75023.82,0.0,0.57923,0.00013,25.5584]
[1776691876702,44.55,75017.22,0.0,0.57835,0.00013,25.56767]
[1776691878095,44.55,75017.22,0.0,0.57835,0.00013,25.56767]
[1776691878161,44.55,75017.22,0.0,0.57835,0.00013,25.56767]
[1776691878245,44.55,75001.58,0.0,0.57624,0.00013,25.58918]
[1776691878684,44.55,75001.58,0.0,0.57624,0.00013,25.58918]
[1776691879379,44.56,74990.74,0.0,0.57478,0.00013,25.60365]
[1776691880289,44.56,74990.74,0.0,0.57478,0.00013,25.60365]
[1776691880560,44.56,74965.77,0.0,0.57141,0.00013,25.63562]
[1776691881043,44.56,74965.77,0.0,0.57141,0.00013,25.63562]
[1776691881101,44.56,74931.65,0.0,0.56681,0.00014,25.67633]
[1776691881638,44.56,74931.65,0.0,0.56681,0.00014,25.67633]
[1776691882012,44.56,74931.65,0.0,0.56681,0.00014,25.67633]
[1776691882293,44.56,74931.65,0.0,0.56681,0.00014,25.67633]
[1776691882437,44.56,74918.09,0.0,0.56497,0.00014,25.69156]
[1776691882751,44.56,74918.09,0.0,0.56497,0.00014,25.69155]
[1776691884219,44.56,74918.09,0.0,0.56497,0.00014,25.69155]
[1776691884379,44.56,74918.09,0.0,0.56497,0.00014,25.69155]
[1776691884458,44.56,74913.59,0.0,0.56436,0.00014,25.69651]
[1776691884527,44.56,74913.59,0.0,0.56436,0.00014,25.69651]
[1776691885782,44.56,74880.82,0.0,0.55992,0.00014,25.73058]
[1776691886796,44.56,74874.86,0.0,0.55911,0.00014,25.73644]
[1776691887808,44.56,74874.86,0.0,0.55911,0.00014,25.73644]
[1776691888196,44.56,74874.86,0.0,0.55911,0.00014,25.73644]
[1776691888231,44.56,74900.04,0.0,0.56252,0.00014,25.71099]
[1776691888693,44.56,74900.04,0.0,0.56252,0.00014,25.71099]
[1776691889224,44.56,74900.04,0.0,0.56252,0.00014,25.71099]
[1776691889225,44.56,74899.72,0.0,0.56248,0.00014,25.71135]
[1776691889570,44.56,74899.72,0.0,0.56248,0.00014,25.71135]
[1776691889621,44.56,74899.72,0.0,0.56248,0.00014,25.71135]
[1776691889877,44.56,74899.72,0.0,0.56248,0.00014,25.71135]
[1776691889978,44.56,74901.29,0.0,0.56269,0.00014,25.70971]
[1776691891553,44.56,74901.64,0.0,0.56273,0.00014,25.70936]
[1776691891598,44.56,74901.64,0.0,0.56273,0.00014,25.70936]
[1776691891644,44.56,74901.64,0.0,0.56273,0.00014,25.70936]
[1776691891667,44.56,74901.64,0.0,0.56273,0.00014,25.70936]
[1776691891706,44.56,74901.64,0.0,0.56273,0.00014,25.70936]
[1776691891745,44.56,74901.64,0.0,0.56273,0.00014,25.70936]
[1776691891887,44.56,74901.64,0.0,0.56273,0.00014,25.70936]
[1776691891981,44.56,74889.7,0.0,0.56112,0.00014,25.71845]
[1776691893027,44.56,74889.7,0.0,0.56112,0.00014,25.71845]
[1776691893357,44.56,74889.7,0.0,0.56112,0.00014,25.71845]
[1776691893511,44.56,74886.57,0.0,0.5607,0.00014,25.72163]
[1776691894155,44.56,74886.57,0.0,0.5607,0.00014,25.72163]
[1776691894405,44.56,74886.57,0.0,0.5607,0.00014,25.72163]
[1776691894185,44.56,74903.94,0.0,0.56305,0.00014,25.70367]
[1776691895866,44.59,74900.19,0.0,0.56252,0.00014,25.70784]
[1776691897134,44.59,74900.19,0.0,0.56252,0.00014,25.70784]
[1776691898387,44.59,74904.48,0.0,0.5631,0.00014,25.70332]
[1776691898450,44.59,74913.06,0.0,0.56426,0.00014,25.69412]
[1776691899893,44.59,74924.59,0.0,0.56582,0.00014,25.68142]
[1776691901447,44.59,74940.13,0.0,0.56792,0.00014,25.66368]
[1776691901909,44.6,74940.13,0.0,0.5679,0.00014,25.66387]
[1776691902935,44.6,74956.5,0.0,0.57011,0.00013,25.6444]
[1776691903922,44.6,74969.06,0.0,0.57181,0.00013,25.62891]
[1776691904594,44.6,74969.06,0.0,0.57181,0.00013,25.62891]
[1776691904933,44.6,74974.41,0.0,0.57253,0.00013,25.62218]
[1776691906284,44.6,74974.41,0.0,0.57253,0.00013,25.62218]
[1776691906384,44.6,74983.89,0.0,0.5738,0.00013,25.61005]
[1776691908386,44.6,74983.89,0.0,0.5738,0.00013,25.61006]
[1776691908507,44.6,74991.67,0.0,0.57485,0.00013,25.5999]
[1776691909970,44.6,74980.7,0.0,0.57337,0.00013,25.61419]
[1776691910980,44.6,74971.44,0.0,0.57212,0.00013,25.62596]
[1776691912500,44.6,74971.44,0.0,0.57212,0.00013,25.62596]
[1776691912514,44.61,74949.15,0.0,0.56912,0.00013,25.65329]
[1776691912994,44.61,74949.15,0.0,0.56911,0.00013,25.6533]
[1776691915186,44.61,74948.04,0.0,0.56896,0.00013,25.65463]
[1776691915387,44.61,74948.04,0.0,0.56896,0.00013,25.65463]
[1776691915465,44.61,74941.54,0.0,0.56808,0.00013,25.66231]
[1776691917026,44.61,74948.43,0.0,0.56901,0.00013,25.65421]
[1776691918420,44.61,74948.43,0.0,0.56901,0.00013,25.65421]
[1776691918500,44.61,74940.6,0.0,0.56796,0.00013,25.66343]
[1776691922221,44.61,74938.82,0.0,0.56771,0.00014,25.66552]
[1776691922477,44.61,74938.82,0.0,0.56771,0.00014,25.66552]
[1776691922509,44.61,74948.4,0.0,0.56901,0.00013,25.65427]
[1776691923061,44.61,74948.4,0.0,0.56901,0.00013,25.65427]
[1776691923106,44.61,74948.4,0.0,0.56901,0.00013,25.65427]
[1776691923173,44.61,74948.4,0.0,0.56901,0.00013,25.65427]
[1776691923200,44.61,74948.4,0.0,0.56901,0.00013,25.65427]
[1776691923378,44.61,74948.4,0.0,0.56901,0.00013,25.65427]
[1776691923406,44.61,74971.16,0.0,0.57207,0.00013,25.62645]
[1776691923706,44.61,74971.16,0.0,0.57207,0.00013,25.62645]
[1776691923791,44.61,74971.16,0.0,0.57207,0.00013,25.62645]
[1776691923907,44.61,74971.16,0.0,0.57207,0.00013,25.62645]
[1776691923969,44.61,74971.16,0.0,0.57207,0.00013,25.62645]
[1776691924084,44.61,74971.16,0.0,0.57208,0.00013,25.62644]
[1776691924611,44.61,74971.16,0.0,0.57208,0.00013,25.62644]
[1776691924734,44.61,74971.16,0.0,0.57208,0.00013,25.62644]
[1776691925095,44.61,74987.38,0.0,0.57426,0.00013,25.60568]
[1776691926097,44.61,74999.62,0.0,0.5759,0.00013,25.58952]
[1776691926980,44.61,74999.62,0.0,0.5759,0.00013,25.58952]
[1776691927037,44.61,74999.62,0.0,0.5759,0.00013,25.58952]
[1776691927321,44.61,75007.39,0.0,0.57695,0.00013,25.579]
[1776691927835,44.61,75007.39,0.0,0.57695,0.00013,25.579]
[1776691927880,44.61,75007.39,0.0,0.57695,0.00013,25.579]
[1776691928141,44.61,75007.39,0.0,0.57695,0.00013,25.579]
[1776691928361,44.61,75019.22,0.0,0.57854,0.00013,25.56268]
[1776691930133,44.61,75024.26,0.0,0.57922,0.00013,25.55557]
[1776691931438,44.61,75017.95,0.0,0.57837,0.00013,25.5644]
[1776691932564,44.61,75032.98,0.0,0.58038,0.00013,25.54316]
[1776691933405,44.61,75032.98,0.0,0.58038,0.00013,25.54316]
[1776691933497,44.61,75044.62,0.0,0.58194,0.00013,25.52624]
[1776691934029,44.61,75044.62,0.0,0.58194,0.00013,25.52624]
[1776691934160,44.61,75044.62,0.0,0.58194,0.00013,25.52624]
[1776691934266,44.61,75062.73,0.0,0.58437,0.00013,25.49915]
[1776691934789,44.61,75062.73,0.0,0.58437,0.00013,25.49915]
[1776691935511,44.61,75062.73,0.0,0.58437,0.00013,25.49915]
[1776691935168,44.61,75062.73,0.0,0.58436,0.00013,25.49916]
[1776691935633,44.61,75062.73,0.0,0.58436,0.00013,25.49916]
[1776691936444,44.61,75062.73,0.0,0.58436,0.00013,25.49916]
[1776691936545,44.61,75056.81,0.0,0.58357,0.00013,25.50814]
[1776691936770,44.61,75056.81,0.0,0.58357,0.00013,25.50814]
[1776691936873,44.61,75056.81,0.0,0.58357,0.00013,25.50814]
[1776691937184,44.61,75056.81,0.0,0.58357,0.00013,25.50814]
[1776691937629,44.61,75056.81,0.0,0.58357,0.00013,25.50814]
[1776691938191,44.61,75063.46,0.0,0.58446,0.00013,25.49807]
[1776691939197,44.61,75070.35,0.0,0.58538,0.00013,25.4875]
[1776691942557,44.62,75070.02,0.0,0.58533,0.00013,25.48804]
[1776691942679,44.62,75072.95,0.0,0.58573,0.00013,25.48351]
[1776691943056,44.62,75072.95,0.0,0.58573,0.00013,25.48351]
[1776691943142,44.62,75072.95,0.0,0.58573,0.00013,25.48351]
[1776691943143,44.62,75072.95,0.0,0.58573,0.00013,25.48351]
[1776691943273,44.62,75072.95,0.0,0.58573,0.00013,25.48351]
[1776691943555,44.62,75123.44,0.0,0.59245,0.00013,25.4015]
[1776691943941,44.62,75123.44,0.0,0.59245,0.00013,25.4015]
[1776691944239,44.61,75123.44,0.0,0.59246,0.00013,25.40146]
[1776691944911,44.61,75123.44,0.0,0.59246,0.00013,25.40146]
[1776691944977,44.61,75123.44,0.0,0.59246,0.00013,25.40146]
[1776691945242,44.61,75127.34,0.0,0.59298,0.00013,25.39481]
[1776691946095,44.61,75127.34,0.0,0.59298,0.00013,25.39481]
[1776691946140,44.61,75127.34,0.0,0.59298,0.00013,25.39481]
[1776691946251,44.61,75133.01,0.0,0.59373,0.00013,25.38508]
[1776691949269,44.61,75136.2,0.0,0.59415,0.00013,25.37955]
[1776691950173,44.61,75136.2,0.0,0.59415,0.00013,25.37955]
[1776691950245,44.61,75136.2,0.0,0.59415,0.00013,25.37955]
[1776691950347,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951089,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951155,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951164,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951215,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951295,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951334,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951409,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951450,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951490,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951542,44.61,75142.48,0.0,0.59499,0.00013,25.36861]
[1776691951511,44.61,75144.91,0.0,0.59532,0.00013,25.36104]
[1776691953267,44.61,75144.49,0.0,0.59526,0.00013,25.36177]
[1776691953339,44.61,75144.49,0.0,0.59526,0.00013,25.36177]
[1776691953412,44.62,75126.74,0.0,0.5929,0.00013,25.39254]
[1776691954308,44.62,75126.74,0.0,0.5929,0.00013,25.39253]
[1776691957339,44.62,75132.6,0.0,0.59368,0.00013,25.3825]
[1776691958337,44.62,75139.85,0.0,0.59464,0.00013,25.36993]
[1776691960498,44.62,75122.06,0.0,0.59228,0.00013,25.40052]
[1776691961648,44.62,75122.06,0.0,0.59228,0.00013,25.40054]
[1776691961744,44.62,75122.06,0.0,0.59228,0.00013,25.40054]
[1776691962371,44.62,75103.89,0.0,0.58986,0.00013,25.43085]
[1776691963450,44.62,75103.89,0.0,0.58986,0.00013,25.43085]
[1776691963525,44.62,75103.89,0.0,0.58986,0.00013,25.43085]
[1776691963530,44.62,75095.62,0.0,0.58875,0.00013,25.44434]
[1776691966498,44.62,75105.63,0.0,0.59009,0.00013,25.42803]
[1776691967437,44.62,75102.3,0.0,0.58964,0.00013,25.43353]
[1776691970427,44.62,75108.98,0.0,0.59053,0.00013,25.42253]
[1776691971429,44.62,75120.58,0.0,0.59207,0.00013,25.40313]
[1776691972436,44.62,75128.0,0.0,0.59306,0.00013,25.39055]
[1776691973448,44.62,75123.59,0.0,0.59247,0.00013,25.39808]
[1776691975457,44.62,75129.55,0.0,0.59326,0.00013,25.38794]
[1776691976464,44.62,75134.9,0.0,0.59397,0.00013,25.37873]
[1776691977471,44.62,75140.09,0.0,0.59466,0.00013,25.36971]
[1776691978509,44.62,75132.85,0.0,0.5937,0.00013,25.38225]
[1776691979485,44.62,75122.85,0.0,0.59237,0.00013,25.39934]
[1776691980570,44.62,75116.91,0.0,0.59158,0.00013,25.40936]
[1776691981555,44.62,75126.19,0.0,0.59282,0.00013,25.3937]
[1776691983165,44.62,75129.69,0.0,0.59328,0.00013,25.38772]
[1776691983688,44.62,75123.77,0.0,0.59249,0.00013,25.39781]
[1776691984596,44.62,75105.54,0.0,0.59007,0.00013,25.4283]
[1776691985604,44.62,75100.68,0.0,0.58942,0.00013,25.43626]
[1776691985864,44.62,75100.68,0.0,0.58942,0.00013,25.43626]
[1776691986611,44.63,75102.43,0.0,0.58965,0.00013,25.43342]
[1776691987706,44.63,75102.43,0.0,0.58965,0.00013,25.43342]
[1776691987769,44.63,75077.97,0.0,0.58639,0.00013,25.47258]
[1776691988621,44.63,75077.97,0.0,0.58639,0.00013,25.47258]
[1776691988721,44.63,75072.2,0.0,0.58562,0.00013,25.4816]
[1776691989634,44.63,75072.2,0.0,0.58562,0.00013,25.48161]
[1776691990095,44.63,75072.2,0.0,0.58562,0.00013,25.48161]
[1776691990116,44.63,75072.2,0.0,0.58562,0.00013,25.48161]
[1776691990450,44.63,75072.2,0.0,0.58562,0.00013,25.48161]
[1776691990521,44.63,75072.2,0.0,0.58562,0.00013,25.48161]
[1776691990639,44.63,75075.57,0.0,0.58607,0.00013,25.47639]
[1776691992321,44.63,75076.78,0.0,0.58623,0.00013,25.47452]
[1776691992524,44.63,75076.78,0.0,0.58623,0.00013,25.47452]
[1776691992643,44.63,75076.78,0.0,0.58623,0.00013,25.47452]
[1776691992799,44.63,75106.24,0.0,0.59015,0.00013,25.42726]
[1776691992823,44.63,75106.24,0.0,0.59015,0.00013,25.42726]
[1776691993044,44.63,75106.24,0.0,0.59015,0.00013,25.42726]
[1776691993167,44.63,75106.24,0.0,0.59015,0.00013,25.42726]
[1776691993514,44.63,75106.24,0.0,0.59015,0.00013,25.42726]
[1776691993635,44.63,75106.24,0.0,0.59015,0.00013,25.42726]
[1776691993705,44.63,75106.24,0.0,0.59015,0.00013,25.42726]
[1776691993728,44.63,75106.24,0.0,0.59015,0.00013,25.42726]
[1776691993682,44.63,75114.0,0.0,0.59119,0.00013,25.41438]
[1776691994105,44.63,75114.0,0.0,0.59119,0.00013,25.41438]
[1776691994421,44.63,75114.0,0.0,0.59119,0.00013,25.41438]
[1776691994712,44.63,75114.0,0.0,0.59119,0.00013,25.41438]
[1776691994674,44.63,75114.0,0.0,0.59119,0.00013,25.41438]
[1776691994830,44.63,75114.0,0.0,0.59119,0.00013,25.41438]
[1776691995682,44.63,75118.95,0.0,0.59185,0.00013,25.40608]
[1776691996692,44.63,75124.69,0.0,0.59261,0.00013,25.39638]
[1776692000721,44.63,75120.25,0.0,0.59202,0.00013,25.40392]
[1776692003745,44.63,75126.6,0.0,0.59286,0.00013,25.39316]
[1776692004252,44.63,75126.6,0.0,0.59286,0.00013,25.39316]
[1776692004749,44.63,75131.69,0.0,0.59354,0.00013,25.38445]
[1776692005755,44.63,75138.5,0.0,0.59444,0.00013,25.37267]
[1776692006969,44.63,75141.63,0.0,0.59486,0.00013,25.36721]
[1776692007109,44.63,75141.63,0.0,0.59486,0.00013,25.36721]
[1776692007664,44.63,75141.63,0.0,0.59486,0.00013,25.36721]
[1776692007711,44.63,75141.63,0.0,0.59486,0.00013,25.36721]
[1776692007773,44.63,75150.24,0.0,0.596,0.00013,25.35205]
[1776692008406,44.63,75150.24,0.0,0.596,0.00013,25.35205]
[1776692008441,44.63,75150.24,0.0,0.596,0.00013,25.35205]
[1776692008775,44.63,75150.24,0.0,0.596,0.00013,25.35205]
[1776692009685,44.63,75150.24,0.0,0.596,0.00013,25.35205]
[1776692009786,44.63,75154.39,0.0,0.59655,0.00013,25.34467]
[1776692010593,44.63,75154.39,0.0,0.59655,0.00013,25.34467]
[1776692010711,44.63,75154.39,0.0,0.59655,0.00013,25.34467]
[1776692010799,44.63,75160.92,0.0,0.59741,0.00013,25.33297]
[1776692011809,44.63,75176.19,0.0,0.59945,0.00013,25.30176]
[1776692012556,44.63,75176.19,0.0,0.59945,0.00013,25.30176]
[1776692012621,44.63,75176.19,0.0,0.59945,0.00013,25.30176]
[1776692012822,44.63,75180.97,0.0,0.60008,0.00013,25.29288]
[1776692014834,44.63,75177.51,0.0,0.59963,0.00013,25.29927]
[1776692015360,44.63,75177.51,0.0,0.59963,0.00013,25.29927]
[1776692015433,44.63,75177.51,0.0,0.59963,0.00013,25.29927]
[1776692016851,44.63,75182.73,0.0,0.60031,0.00013,25.2896]
[1776692017854,44.63,75178.46,0.0,0.59975,0.00013,25.29752]
[1776692018861,44.63,75166.94,0.0,0.59822,0.00013,25.31869]
[1776692019869,44.63,75167.25,0.0,0.59826,0.00013,25.31815]
[1776692021884,44.63,75172.54,0.0,0.59896,0.00013,25.30853]
[1776692025818,44.63,75177.12,0.0,0.59957,0.00013,25.30013]
[1776692026029,44.63,75170.37,0.0,0.59867,0.00013,25.31256]
[1776692028934,44.63,75166.62,0.0,0.59817,0.00013,25.31944]
[1776692030948,44.63,75174.13,0.0,0.59916,0.00013,25.30573]
[1776692034586,44.63,75181.09,0.0,0.60008,0.00013,25.29288]
[1776692035983,44.63,75185.66,0.0,0.60069,0.00013,25.28434]
[1776692037233,44.63,75191.84,0.0,0.60151,0.00013,25.27272]
[1776692039111,44.63,75191.84,0.0,0.60151,0.00013,25.27272]
[1776692039804,44.63,75199.65,0.0,0.60254,0.00013,25.25789]
[1776692041192,44.63,75199.88,0.0,0.60257,0.00013,25.25746]
[1776692041249,44.63,75199.88,0.0,0.60257,0.00013,25.25746]
[1776692041273,44.63,75199.88,0.0,0.60257,0.00013,25.25746]
[1776692041349,44.63,75199.88,0.0,0.60257,0.00013,25.25746]
[1776692041388,44.63,75199.88,0.0,0.60257,0.00013,25.25746]
[1776692041735,44.63,75199.88,0.0,0.60257,0.00013,25.25746]
[1776692041783,44.63,75205.42,0.0,0.6033,0.00013,25.24684]
[1776692041897,44.63,75205.42,0.0,0.6033,0.00013,25.24684]
[1776692042277,44.63,75205.42,0.0,0.6033,0.00013,25.24684]
[1776692042343,44.63,75205.42,0.0,0.6033,0.00013,25.24684]
[1776692042865,44.63,75205.42,0.0,0.6033,0.00013,25.24684]
[1776692042880,44.63,75217.76,0.0,0.60492,0.00013,25.22284]
[1776692043131,44.63,75217.76,0.0,0.60492,0.00013,25.22284]
[1776692043715,44.63,75217.76,0.0,0.60492,0.00013,25.22284]
[1776692043734,44.63,75231.76,0.0,0.60677,0.00013,25.1951]
[1776692044632,44.63,75251.9,0.0,0.60941,0.00013,25.15427]
[1776692045726,44.63,75251.9,0.0,0.60941,0.00013,25.15427]
[1776692045788,44.63,75249.54,0.0,0.6091,0.00013,25.15913]
[1776692047496,44.63,75246.17,0.0,0.60866,0.00013,25.16603]
[1776692049207,44.63,75243.59,0.0,0.60832,0.00013,25.1713]
[1776692049793,44.63,75212.08,0.0,0.60417,0.00013,25.23395]
[1776692051410,44.63,75198.67,0.0,0.60241,0.00013,25.25974]
[1776692051979,44.63,75198.67,0.0,0.60241,0.00013,25.25974]
[1776692053019,44.63,75198.67,0.0,0.60241,0.00013,25.25974]
[1776692053063,44.63,75198.67,0.0,0.60241,0.00013,25.25974]
[1776692053827,44.63,75198.67,0.0,0.60241,0.00013,25.25974]
[1776692053857,44.63,75196.68,0.0,0.60214,0.00013,25.26355]
[1776692055142,44.63,75202.95,0.0,0.60297,0.00013,25.25157]
[1776692059718,44.64,75189.17,0.0,0.60115,0.00013,25.27781]
[1776692061220,44.64,75189.17,0.0,0.60115,0.00013,25.27781]
[1776692061238,44.64,75177.75,0.0,0.59964,0.00013,25.2991]
[1776692062895,44.64,75175.44,0.0,0.59933,0.00013,25.30343]
[1776692063625,44.64,75170.74,0.0,0.59871,0.00013,25.31208]
[1776692067233,44.64,75175.52,0.0,0.59934,0.00013,25.30338]
[1776692069247,44.64,75164.83,0.0,0.59792,0.00013,25.32296]
[1776692070255,44.64,75165.38,0.0,0.59799,0.00013,25.32198]
[1776692074283,44.64,75160.73,0.0,0.59738,0.00013,25.32708]
[1776692075289,44.65,75170.16,0.0,0.59863,0.00013,25.31005]
[1776692076846,44.65,75179.5,0.0,0.59986,0.00013,25.2929]
[1776692081333,44.65,75184.36,0.0,0.6005,0.00013,25.28381]
[1776692086367,44.65,75179.99,0.0,0.59993,0.00013,25.29191]
[1776692087764,44.65,75179.99,0.0,0.59993,0.00013,25.29191]
[1776692087958,44.65,75196.59,0.0,0.60212,0.00013,25.26074]
[1776692088193,44.65,75196.59,0.0,0.60212,0.00013,25.26074]
[1776692088260,44.65,75196.59,0.0,0.60212,0.00013,25.26074]
[1776692088571,44.65,75215.76,0.0,0.60465,0.00013,25.22379]
[1776692089490,44.65,75215.76,0.0,0.60465,0.00013,25.22379]
[1776692089565,44.65,75215.76,0.0,0.60465,0.00013,25.22379]
[1776692089957,44.65,75217.8,0.0,0.60492,0.00013,25.21978]
[1776692091419,44.64,75231.65,0.0,0.60674,0.00013,25.19235]
[1776692092425,44.64,75235.62,0.0,0.60726,0.00013,25.1844]
[1776692093548,44.64,75235.62,0.0,0.60726,0.00013,25.1844]
[1776692093615,44.64,75238.94,0.0,0.6077,0.00013,25.17772]
[1776692095618,44.65,75245.08,0.0,0.60851,0.00013,25.16529]
[1776692097461,44.65,75249.98,0.0,0.60915,0.00013,25.15531]
[1776692098466,44.65,75257.63,0.0,0.61015,0.00013,25.13959]
[1776692099333,44.65,75257.63,0.0,0.61015,0.00013,25.13959]
[1776692099476,44.65,75258.32,0.0,0.61024,0.00013,25.13819]
[1776692100489,44.65,75270.03,0.0,0.61177,0.00013,25.11373]
[1776692101006,44.65,75270.03,0.0,0.61177,0.00013,25.11373]
[1776692101492,44.65,75272.62,0.0,0.61211,0.00013,25.10826]
[1776692102150,44.65,75272.62,0.0,0.61211,0.00013,25.10826]
[1776692103018,44.65,75275.14,0.0,0.61244,0.00013,25.10292]
[1776692103726,44.65,75251.54,0.0,0.60935,0.00013,25.15212]
[1776692104520,44.65,75253.67,0.0,0.60963,0.00013,25.14776]
[1776692106872,44.65,75247.28,0.0,0.60879,0.00013,25.1609]
[1776692107926,44.65,75247.28,0.0,0.60879,0.00013,25.1609]
[1776692108970,44.65,75245.9,0.0,0.60861,0.00013,25.16375]
[1776692109189,44.65,75245.9,0.0,0.60861,0.00013,25.16375]
[1776692110573,44.65,75230.32,0.0,0.60656,0.00013,25.19517]
[1776692111582,44.65,75237.31,0.0,0.60748,0.00013,25.18116]
[1776692112605,44.65,75228.18,0.0,0.60628,0.00013,25.19943]
[1776692113979,44.65,75236.65,0.0,0.60739,0.00013,25.18249]
[1776692114414,44.65,75236.65,0.0,0.60739,0.00013,25.18249]
[1776692115614,44.65,75246.62,0.0,0.6087,0.00013,25.16228]
[1776692116622,44.65,75243.83,0.0,0.60833,0.00013,25.16797]
[1776692118637,44.65,75248.18,0.0,0.6089,0.00013,25.15912]
[1776692121727,44.65,75249.82,0.0,0.60912,0.00013,25.15579]
[1776692121922,44.65,75249.82,0.0,0.60912,0.00013,25.15579]
[1776692121888,44.65,75256.32,0.0,0.60997,0.00013,25.14244]
[1776692122851,44.65,75256.32,0.0,0.60997,0.00013,25.14244]
[1776692122953,44.65,75272.81,0.0,0.61213,0.00013,25.108]
[1776692124679,44.65,75280.45,0.0,0.61313,0.00013,25.09176]
[1776692126306,44.65,75280.54,0.0,0.61314,0.00013,25.09156]
[1776692126697,44.65,75278.88,0.0,0.61293,0.00013,25.09508]
[1776692127781,44.65,75278.88,0.0,0.61293,0.00013,25.09508]
[1776692127969,44.65,75270.36,0.0,0.61181,0.00013,25.11309]
[1776692128743,44.65,75253.68,0.0,0.60963,0.00013,25.14781]
[1776692129716,44.65,75253.68,0.0,0.60962,0.00013,25.14789]
[1776692130727,44.65,75242.39,0.0,0.60814,0.00013,25.17097]
[1776692131219,44.65,75242.39,0.0,0.60814,0.00013,25.17097]
[1776692131730,44.65,75245.24,0.0,0.60853,0.00013,25.16182]
[1776692133991,44.65,75222.65,0.0,0.60556,0.00013,25.2071]
[1776692135758,44.65,75228.03,0.0,0.60626,0.00013,25.19644]
[1776692139021,44.65,75228.38,0.0,0.60631,0.00013,25.19573]
[1776692139792,44.65,75241.78,0.0,0.60807,0.00013,25.1688]
[1776692140708,44.65,75241.78,0.0,0.60807,0.00013,25.1688]
[1776692142037,44.65,75221.67,0.0,0.60543,0.00013,25.20905]
[1776692142828,44.65,75221.67,0.0,0.60542,0.00013,25.20912]
[1776692145016,44.66,75235.44,0.0,0.60723,0.00013,25.18177]
[1776692146845,44.67,75242.04,0.0,0.60807,0.00013,25.16898]
[1776692149868,44.71,75232.12,0.0,0.60668,0.00013,25.19046]
[1776692150877,44.72,75240.05,0.0,0.6077,0.00013,25.17495]
[1776692152183,44.73,75240.05,0.0,0.60768,0.00013,25.17533]
[1776692152967,44.73,75240.05,0.0,0.60768,0.00013,25.17533]
[1776692152902,44.75,75247.33,0.0,0.60861,0.00013,25.16108]
[1776692153906,44.75,75261.5,0.0,0.61045,0.00013,25.13218]
[1776692155920,44.75,75267.36,0.0,0.61122,0.00013,25.12002]
[1776692157997,44.75,75266.69,0.0,0.61113,0.00013,25.12146]
[1776692158942,44.75,75270.07,0.0,0.61157,0.00013,25.11445]
[1776692159951,44.75,75274.83,0.0,0.61219,0.00013,25.10446]
[1776692160222,44.75,75274.83,0.0,0.61219,0.00013,25.10446]
[1776692160956,44.75,75275.55,0.0,0.61228,0.00013,25.10297]
[1776692165009,44.76,75293.16,0.0,0.61456,0.00013,25.06583]
[1776692165998,44.76,75293.16,0.0,0.61456,0.00013,25.06581]
[1776692167001,44.76,75299.08,0.0,0.61533,0.00013,25.053]
[1776692172044,44.77,75299.56,0.0,0.61539,0.00013,25.05206]
[1776692172679,44.77,75301.48,0.0,0.61564,0.00013,25.04791]
[1776692172973,44.77,75301.48,0.0,0.61564,0.00013,25.04791]
[1776692173044,44.77,75305.17,0.0,0.61611,0.00013,25.03993]
[1776692174050,44.77,75310.91,0.0,0.61685,0.00013,25.02746]
[1776692175057,44.77,75321.49,0.0,0.61822,0.00013,25.00408]
[1776692175907,44.77,75321.49,0.0,0.61822,0.00013,25.00408]
[1776692176064,44.77,75323.18,0.0,0.61844,0.00013,25.00035]
[1776692177259,44.77,75333.06,0.0,0.61972,0.00013,24.97819]
[1776692178080,44.78,75333.06,0.0,0.61972,0.00013,24.97824]
[1776692180143,44.78,75322.32,0.0,0.61832,0.00013,25.00242]
[1776692181917,44.78,75316.0,0.0,0.6175,0.00013,25.01655]
[1776692182239,44.78,75316.0,0.0,0.6175,0.00013,25.01655]
[1776692182682,44.78,75316.0,0.0,0.6175,0.00013,25.01655]
[1776692183051,44.78,75316.0,0.0,0.6175,0.00013,25.01655]
[1776692182784,44.78,75313.98,0.0,0.61723,0.00013,25.02105]
[1776692183362,44.78,75313.98,0.0,0.61723,0.00013,25.02105]
[1776692183442,44.78,75324.53,0.0,0.6186,0.00013,24.99762]
[1776692184775,44.78,75330.2,0.0,0.61934,0.00013,24.98493]
[1776692186905,44.78,75330.2,0.0,0.61933,0.00013,24.98498]
[1776692187006,44.78,75322.64,0.0,0.61835,0.00013,25.00197]
[1776692188082,44.78,75317.38,0.0,0.61767,0.00013,25.0137]
[1776692188888,44.78,75317.38,0.0,0.61767,0.00013,25.0137]
[1776692188939,44.78,75304.55,0.0,0.616,0.00013,25.04196]
[1776692190662,44.78,75307.33,0.0,0.61636,0.00013,25.03588]
[1776692190709,44.79,75306.31,0.0,0.61622,0.00013,25.0383]
[1776692196223,44.79,75301.06,0.0,0.61554,0.00013,25.04642]
[1776692197234,44.79,75307.62,0.0,0.6164,0.00013,25.0321]
[1776692199796,44.79,75288.69,0.0,0.61393,0.00013,25.07319]
[1776692200658,44.79,75285.2,0.0,0.61347,0.00013,25.08068]
[1776692202611,44.79,75285.2,0.0,0.61347,0.00013,25.08068]
[1776692203062,44.79,75302.48,0.0,0.61572,0.00013,25.04344]
[1776692203535,44.79,75318.16,0.0,0.61776,0.00013,25.00897]
[1776692204926,44.79,75327.95,0.0,0.61903,0.00013,24.98714]
[1776692206306,44.79,75329.03,0.0,0.61917,0.00013,24.98474]
[1776692207405,44.79,75329.03,0.0,0.61917,0.00013,24.98474]
[1776692207442,44.79,75338.12,0.0,0.62034,0.00013,24.96424]
[1776692209680,44.8,75329.14,0.0,0.61917,0.00013,24.98467]
[1776692212112,44.8,75326.27,0.0,0.6188,0.00013,24.99117]
[1776692212252,44.8,75326.27,0.0,0.6188,0.00013,24.99117]
[1776692212279,44.8,75326.27,0.0,0.6188,0.00013,24.99117]
[1776692212351,44.8,75326.27,0.0,0.6188,0.00013,24.99117]
[1776692213875,44.8,75326.27,0.0,0.6188,0.00013,24.99117]
[1776692213878,44.8,75326.27,0.0,0.6188,0.00013,24.99117]
[1776692213976,44.8,75340.76,0.0,0.62067,0.00013,24.95851]
[1776692214276,44.8,75340.76,0.0,0.62067,0.00013,24.95851]
[1776692214998,44.8,75333.6,0.0,0.61974,0.00013,24.9748]
[1776692216137,44.8,75333.6,0.0,0.61974,0.00013,24.9748]
[1776692216378,44.8,75327.88,0.0,0.619,0.00013,24.98772]
[1776692218062,44.8,75336.11,0.0,0.62006,0.00013,24.96923]
[1776692219400,44.81,75341.11,0.0,0.62071,0.00013,24.95791]
[1776692220770,44.81,75335.16,0.0,0.61993,0.00013,24.97152]
[1776692221911,44.81,75335.16,0.0,0.61993,0.00013,24.97152]
[1776692225072,44.81,75347.06,0.0,0.62147,0.00013,24.94456]
[1776692225433,44.81,75347.06,0.0,0.62147,0.00013,24.94456]
[1776692225447,44.81,75347.06,0.0,0.62147,0.00013,24.94456]
[1776692225759,44.81,75347.06,0.0,0.62147,0.00013,24.94456]
[1776692225822,44.81,75347.06,0.0,0.62147,0.00013,24.94456]
[1776692225886,44.81,75348.62,0.0,0.62166,0.00013,24.94104]
[1776692227465,44.81,75363.32,0.0,0.62356,0.00013,24.90696]
[1776692228468,44.81,75375.25,0.0,0.6251,0.00013,24.8789]
[1776692229476,44.81,75375.25,0.0,0.6251,0.00013,24.8789]
[1776692229646,44.81,75375.25,0.0,0.6251,0.00013,24.8789]
[1776692229687,44.81,75381.05,0.0,0.62585,0.00013,24.86516]
[1776692230270,44.81,75381.05,0.0,0.62585,0.00013,24.86516]
[1776692230990,44.81,75381.05,0.0,0.62585,0.00013,24.86516]
[1776692231093,44.81,75387.45,0.0,0.62667,0.00013,24.84993]
[1776692232069,44.82,75411.81,0.0,0.6298,0.00013,24.79075]
[1776692232281,44.82,75411.81,0.0,0.6298,0.00013,24.79075]
[1776692232496,44.82,75411.81,0.0,0.6298,0.00013,24.79075]
[1776692233503,44.81,75421.29,0.0,0.63102,0.00013,24.76724]
[1776692235142,44.81,75417.25,0.0,0.6305,0.00013,24.77721]
[1776692238981,44.81,75419.4,0.0,0.63078,0.00013,24.77194]
[1776692239067,44.82,75416.48,0.0,0.6304,0.00013,24.77923]
[1776692242567,44.82,75422.06,0.0,0.63111,0.00013,24.76547]
[1776692244121,44.82,75422.06,0.0,0.63111,0.00013,24.76547]
[1776692244589,44.82,75426.24,0.0,0.63164,0.00013,24.75511]
[1776692245970,44.82,75426.24,0.0,0.63164,0.00013,24.75511]
[1776692245972,44.82,75427.3,0.0,0.63177,0.00013,24.75255]
[1776692247284,44.82,75427.3,0.0,0.63177,0.00013,24.75255]
[1776692247604,44.82,75433.28,0.0,0.63254,0.00013,24.73759]
[1776692251782,44.82,75430.52,0.0,0.63218,0.00013,24.7447]
[1776692251974,44.82,75430.52,0.0,0.63218,0.00013,24.7447]
[1776692252047,44.83,75422.4,0.0,0.63114,0.00013,24.7617]
[1776692253677,44.83,75422.4,0.0,0.63114,0.00013,24.7617]
[1776692253734,44.83,75392.72,0.0,0.62733,0.00013,24.83457]
[1776692255671,44.83,75379.87,0.0,0.62567,0.00013,24.86542]
[1776692256678,44.83,75379.82,0.0,0.62566,0.00013,24.86564]
[1776692261351,44.84,75380.46,0.0,0.62573,0.00013,24.8643]
[1776692261717,44.84,75376.93,0.0,0.62528,0.00013,24.87269]
[1776692262722,44.84,75359.14,0.0,0.62298,0.00013,24.91449]
[1776692263729,44.84,75347.56,0.0,0.62148,0.00013,24.94129]
[1776692264957,44.84,75347.56,0.0,0.62148,0.00013,24.94129]
[1776692265123,44.84,75347.56,0.0,0.62148,0.00013,24.94129]
[1776692265147,44.84,75331.84,0.0,0.61944,0.00013,24.97705]
[1776692265553,44.84,75331.84,0.0,0.61944,0.00013,24.97705]
[1776692265743,44.84,75331.84,0.0,0.61944,0.00013,24.97705]
[1776692266407,44.84,75331.84,0.0,0.61944,0.00013,24.97705]
[1776692266750,44.84,75327.41,0.0,0.61886,0.00013,24.98709]
[1776692267757,44.84,75322.23,0.0,0.61819,0.00013,24.99868]
[1776692268518,44.84,75322.23,0.0,0.61819,0.00013,24.99868]
[1776692268765,44.84,75321.83,0.0,0.61814,0.00013,24.99961]
[1776692269770,44.84,75327.73,0.0,0.6189,0.00013,24.98646]
[1776692270778,44.84,75334.13,0.0,0.61973,0.00013,24.97211]
[1776692271475,44.84,75334.13,0.0,0.61973,0.00013,24.97211]
[1776692271559,44.84,75334.13,0.0,0.61973,0.00013,24.97211]
[1776692271793,44.84,75337.58,0.0,0.62018,0.00013,24.96431]
[1776692272603,44.84,75337.58,0.0,0.62018,0.00013,24.96431]
[1776692272798,44.84,75355.79,0.0,0.62253,0.00013,24.92263]
[1776692273251,44.84,75355.79,0.0,0.62253,0.00013,24.92263]
[1776692273844,44.84,75355.79,0.0,0.62253,0.00013,24.92263]
[1776692273927,44.84,75371.6,0.0,0.62457,0.00013,24.88573]
[1776692274279,44.84,75371.6,0.0,0.62457,0.00013,24.88573]
[1776692274813,44.85,75371.6,0.0,0.62457,0.00013,24.88576]
[1776692275820,44.85,75350.86,0.0,0.62189,0.00013,24.93405]
[1776692276826,44.85,75342.41,0.0,0.6208,0.00013,24.95344]
[1776692277833,44.85,75336.41,0.0,0.62002,0.00013,24.96706]
[1776692279847,44.85,75341.74,0.0,0.62071,0.00013,24.95493]
[1776692280856,44.85,75336.38,0.0,0.62001,0.00013,24.96715]
[1776692283017,44.85,75336.38,0.0,0.62001,0.00013,24.96719]
[1776692283099,44.85,75349.54,0.0,0.62171,0.00013,24.93723]
[1776692284894,44.85,75357.55,0.0,0.62274,0.00013,24.9188]
[1776692285481,44.85,75357.55,0.0,0.62274,0.00013,24.9188]
[1776692285898,44.85,75355.47,0.0,0.62248,0.00013,24.92362]
[1776692286906,44.85,75341.95,0.0,0.62073,0.00013,24.9547]
[1776692287779,44.85,75341.95,0.0,0.62073,0.00013,24.9547]
[1776692287911,44.85,75328.23,0.0,0.61895,0.00013,24.98573]
[1776692288924,44.85,75320.01,0.0,0.61788,0.00013,25.00408]
[1776692289929,44.85,75314.78,0.0,0.6172,0.00013,25.01566]
[1776692290940,44.85,75304.05,0.0,0.61581,0.00013,25.03916]
[1776692291950,44.85,75305.34,0.0,0.61598,0.00013,25.03634]
[1776692292950,44.85,75309.53,0.0,0.61652,0.00013,25.02717]
[1776692294731,44.85,75310.24,0.0,0.61661,0.00013,25.02561]
[1776692295972,44.85,75294.57,0.0,0.61458,0.00013,25.05963]
[1776692296981,44.85,75286.38,0.0,0.6135,0.00013,25.07726]
[1776692297503,44.85,75286.38,0.0,0.6135,0.00013,25.07726]
[1776692298091,44.85,75286.38,0.0,0.6135,0.00013,25.07726]
[1776692298170,44.86,75281.06,0.0,0.61281,0.00013,25.08858]
[1776692300024,44.86,75273.13,0.0,0.61177,0.00013,25.10532]
[1776692300282,44.86,75273.13,0.0,0.61177,0.00013,25.10532]
[1776692301216,44.86,75273.13,0.0,0.61177,0.00013,25.10532]
[1776692301027,44.86,75278.03,0.0,0.61241,0.00013,25.09503]
[1776692302326,44.86,75282.04,0.0,0.61293,0.00013,25.08661]
[1776692302979,44.86,75282.04,0.0,0.61293,0.00013,25.08661]
[1776692303042,44.86,75281.26,0.0,0.61283,0.00013,25.08829]
[1776692304217,44.86,75258.98,0.0,0.60992,0.00013,25.13474]
[1776692305065,44.86,75258.98,0.0,0.60992,0.00013,25.13475]
[1776692306063,44.86,75257.6,0.0,0.60974,0.00013,25.13759]
[1776692307070,44.86,75253.17,0.0,0.60916,0.00013,25.14664]
[1776692308077,44.86,75241.99,0.0,0.6077,0.00013,25.16929]
[1776692308854,44.86,75241.99,0.0,0.6077,0.00013,25.16929]
[1776692309083,44.86,75246.66,0.0,0.60831,0.00013,25.15993]
[1776692311920,44.86,75249.19,0.0,0.60864,0.00013,25.15153]
[1776692312050,44.86,75249.19,0.0,0.60864,0.00013,25.15153]
[1776692312129,44.87,75269.0,0.0,0.61123,0.00013,25.11089]
[1776692313919,44.87,75269.0,0.0,0.61123,0.00013,25.11087]
[1776692314246,44.87,75300.88,0.0,0.61537,0.00013,25.04348]
[1776692315636,44.87,75300.88,0.0,0.61537,0.00013,25.04348]
[1776692316207,44.87,75307.4,0.0,0.61621,0.00013,25.02936]
[1776692317189,44.88,75297.08,0.0,0.61487,0.00013,25.0518]
[1776692318197,44.88,75300.98,0.0,0.61537,0.00013,25.04343]
[1776692318641,44.88,75300.98,0.0,0.61537,0.00013,25.04343]
[1776692319204,44.88,75305.81,0.0,0.61599,0.00013,25.03299]
[1776692324240,44.88,75314.75,0.0,0.61715,0.00013,25.01346]
[1776692325250,44.88,75311.87,0.0,0.61678,0.00013,25.01981]
[1776692328268,44.88,75296.77,0.0,0.61482,0.00013,25.05265]
[1776692329276,44.88,75296.43,0.0,0.61477,0.00013,25.05343]
[1776692330286,44.88,75300.93,0.0,0.61535,0.00013,25.04376]
[1776692331289,44.88,75306.64,0.0,0.61609,0.00013,25.03135]
[1776692333304,44.88,75303.16,0.0,0.61564,0.00013,25.03893]
[1776692335317,44.88,75289.99,0.0,0.61393,0.00013,25.06733]
[1776692336324,44.88,75284.78,0.0,0.61325,0.00013,25.07846]
[1776692340595,44.89,75283.79,0.0,0.61311,0.00013,25.08069]
[1776692340825,44.89,75283.79,0.0,0.61311,0.00013,25.08069]
[1776692340896,44.89,75278.27,0.0,0.61239,0.00013,25.09234]
[1776692342390,44.89,75285.03,0.0,0.61327,0.00013,25.07812]
[1776692343751,44.89,75285.03,0.0,0.61327,0.00013,25.07812]
[1776692345949,44.89,75296.08,0.0,0.6147,0.00013,25.05461]
[1776692346982,44.89,75296.08,0.0,0.6147,0.00013,25.05461]
[1776692346989,44.89,75284.46,0.0,0.61319,0.00013,25.07946]
[1776692348412,44.89,75276.97,0.0,0.61221,0.00013,25.09529]
[1776692350434,44.89,75278.92,0.0,0.61246,0.00013,25.09124]
[1776692351860,44.89,75283.34,0.0,0.61304,0.00013,25.08194]
[1776692352476,44.89,75283.34,0.0,0.61304,0.00013,25.08194]
[1776692353068,44.89,75283.34,0.0,0.61304,0.00013,25.08194]
[1776692353139,44.9,75289.97,0.0,0.6139,0.00013,25.06791]
[1776692353733,44.9,75298.08,0.0,0.61495,0.00013,25.05052]
[1776692356031,44.9,75309.67,0.0,0.61645,0.00013,25.02545]
[1776692356640,44.9,75309.67,0.0,0.61645,0.00013,25.02545]
[1776692357318,44.9,75309.45,0.0,0.61642,0.00013,25.02593]
[1776692357772,44.9,75294.22,0.0,0.61444,0.00013,25.05891]
[1776692359628,44.9,75290.91,0.0,0.61401,0.00013,25.06605]
[1776692361521,44.9,75301.49,0.0,0.61538,0.00013,25.04338]
[1776692362528,44.9,75308.03,0.0,0.61623,0.00013,25.02916]
[1776692364542,44.9,75309.1,0.0,0.61637,0.00013,25.02684]
[1776692366103,44.9,75296.54,0.0,0.61473,0.00013,25.05419]
[1776692367573,44.91,75303.28,0.0,0.6156,0.00013,25.03969]
[1776692368919,44.91,75293.65,0.0,0.61435,0.00013,25.06056]
[1776692369597,44.91,75286.49,0.0,0.61342,0.00013,25.07583]
[1776692371332,44.91,75293.39,0.0,0.61432,0.00013,25.05783]
[1776692372597,44.91,75287.36,0.0,0.61353,0.00013,25.07074]
[1776692373609,44.91,75281.42,0.0,0.61276,0.00013,25.08336]
[1776692378657,44.92,75293.91,0.0,0.61437,0.00013,25.05697]
[1776692379653,44.92,75304.88,0.0,0.6158,0.00013,25.03329]
[1776692381185,44.92,75302.88,0.0,0.61554,0.00013,25.03764]
[1776692382738,44.92,75290.15,0.0,0.61388,0.00013,25.06506]
[1776692383685,44.92,75284.37,0.0,0.61313,0.00013,25.07738]
[1776692386256,44.92,75280.07,0.0,0.61256,0.00013,25.08655]
[1776692387617,44.92,75280.07,0.0,0.61256,0.00013,25.08655]
[1776692387713,44.92,75276.69,0.0,0.61212,0.00013,25.09368]
[1776692392748,44.93,75277.41,0.0,0.61221,0.00013,25.09229]
[1776692394883,44.93,75276.39,0.0,0.61208,0.00013,25.09447]
[1776692395392,44.93,75276.39,0.0,0.61208,0.00013,25.09447]
[1776692395402,44.93,75269.39,0.0,0.61116,0.00013,25.10907]
[1776692395631,44.93,75269.39,0.0,0.61116,0.00013,25.10907]
[1776692396332,44.93,75251.55,0.0,0.60884,0.00013,25.14569]
[1776692396779,44.93,75251.55,0.0,0.60883,0.00013,25.14572]
[1776692397788,44.93,75246.94,0.0,0.60823,0.00013,25.15503]
[1776692398795,44.93,75252.69,0.0,0.60898,0.00013,25.14339]
[1776692399573,44.93,75252.69,0.0,0.60898,0.00013,25.14339]
[1776692399805,44.93,75256.85,0.0,0.60953,0.00013,25.13492]
[1776692403101,44.93,75255.22,0.0,0.60931,0.00013,25.13825]
[1776692403289,44.93,75255.22,0.0,0.60931,0.00013,25.13825]
[1776692403314,44.93,75242.77,0.0,0.60769,0.00013,25.16341]
[1776692403662,44.93,75242.77,0.0,0.60769,0.00013,25.16341]
[1776692404431,44.93,75242.77,0.0,0.60769,0.00013,25.16341]
[1776692403883,44.93,75219.4,0.0,0.60463,0.00013,25.20948]
[1776692404688,44.93,75219.4,0.0,0.60463,0.00013,25.20948]
[1776692404943,44.93,75219.4,0.0,0.60463,0.00013,25.20948]
[1776692405038,44.93,75197.62,0.0,0.60177,0.00013,25.25109]
[1776692406399,44.93,75197.47,0.0,0.60175,0.00013,25.25146]
[1776692406630,44.93,75197.47,0.0,0.60175,0.00013,25.25146]
[1776692408482,44.93,75198.42,0.0,0.60187,0.00013,25.2497]
[1776692408550,44.93,75198.42,0.0,0.60187,0.00013,25.2497]
[1776692408907,44.93,75194.47,0.0,0.60135,0.00013,25.25713]
[1776692411296,44.93,75192.46,0.0,0.60109,0.00013,25.26091]
[1776692411379,44.93,75184.98,0.0,0.6001,0.00013,25.27482]
[1776692412902,44.94,75192.46,0.0,0.60109,0.00013,25.26096]
[1776692413909,44.94,75192.16,0.0,0.60104,0.00013,25.26154]
[1776692415925,44.94,75199.19,0.0,0.60196,0.00013,25.24841]
[1776692417480,44.94,75202.77,0.0,0.60243,0.00013,25.24169]
[1776692417570,44.94,75202.77,0.0,0.60243,0.00013,25.24169]
[1776692417939,44.94,75202.77,0.0,0.60243,0.00013,25.24171]
[1776692418961,44.94,75202.77,0.0,0.60243,0.00013,25.24171]
[1776692419051,44.94,75202.77,0.0,0.60243,0.00013,25.24171]
[1776692419205,44.94,75202.77,0.0,0.60243,0.00013,25.24171]
[1776692419298,44.94,75217.07,0.0,0.60431,0.00013,25.21435]
[1776692419951,44.94,75217.07,0.0,0.60431,0.00013,25.21435]
[1776692423977,44.94,75209.25,0.0,0.60328,0.00013,25.22935]
[1776692424987,44.94,75204.14,0.0,0.60261,0.00013,25.23906]
[1776692428017,44.94,75212.1,0.0,0.60366,0.00013,25.2238]
[1776692430278,44.93,75213.67,0.0,0.60387,0.00013,25.22077]
[1776692430303,44.93,75213.67,0.0,0.60387,0.00013,25.22077]
[1776692430378,44.93,75213.67,0.0,0.60387,0.00013,25.22077]
[1776692430422,44.93,75205.59,0.0,0.60281,0.00013,25.23618]
[1776692432067,44.93,75194.48,0.0,0.60137,0.00013,25.25376]
[1776692432907,44.93,75194.48,0.0,0.60137,0.00013,25.25376]
[1776692432993,44.93,75194.48,0.0,0.60137,0.00013,25.25376]
[1776692433094,44.93,75186.99,0.0,0.60038,0.00013,25.26772]
[1776692436093,44.94,75180.69,0.0,0.59955,0.00013,25.27938]
[1776692437098,44.94,75174.05,0.0,0.59867,0.00013,25.29149]
[1776692440123,44.94,75172.31,0.0,0.59844,0.00013,25.29466]
[1776692441129,44.94,75183.1,0.0,0.59986,0.00013,25.275]
[1776692442138,44.94,75182.17,0.0,0.59974,0.00013,25.27672]
[1776692444149,44.94,75177.29,0.0,0.5991,0.00013,25.28568]
[1776692447168,44.94,75171.97,0.0,0.59839,0.00013,25.29539]
[1776692449182,44.94,75162.72,0.0,0.59717,0.00013,25.31204]
[1776692449901,44.94,75162.72,0.0,0.59717,0.00013,25.31204]
[1776692450349,44.94,75165.43,0.0,0.59753,0.00013,25.30719]
[1776692451401,44.94,75159.6,0.0,0.59676,0.00013,25.31756]
[1776692454298,44.94,75158.59,0.0,0.59663,0.00013,25.31934]
[1776692455415,44.94,75157.49,0.0,0.59649,0.00013,25.32128]
[1776692455454,44.94,75157.49,0.0,0.59649,0.00013,25.32128]
[1776692455883,44.94,75153.61,0.0,0.59598,0.00013,25.3281]
[1776692456049,44.94,75153.61,0.0,0.59598,0.00013,25.3281]
[1776692456463,44.94,75153.61,0.0,0.59598,0.00013,25.3281]
[1776692456406,44.94,75140.4,0.0,0.59423,0.00013,25.35106]
[1776692456583,44.94,75140.4,0.0,0.59423,0.00013,25.35106]
[1776692456637,44.94,75140.4,0.0,0.59423,0.00013,25.35106]
[1776692457242,44.94,75140.4,0.0,0.59424,0.00013,25.35104]
[1776692457962,44.94,75140.4,0.0,0.59424,0.00013,25.35104]
[1776692457971,44.94,75140.4,0.0,0.59424,0.00013,25.35104]
[1776692458037,44.94,75140.4,0.0,0.59424,0.00013,25.35104]
[1776692458251,44.94,75134.2,0.0,0.59342,0.00013,25.36165]
[1776692459257,44.94,75150.22,0.0,0.59553,0.00013,25.334]
[1776692459716,44.94,75150.22,0.0,0.59553,0.00013,25.334]
[1776692459850,44.94,75150.22,0.0,0.59553,0.00013,25.334]
[1776692460265,44.94,75160.55,0.0,0.5969,0.00013,25.31576]
[1776692460916,44.94,75160.55,0.0,0.5969,0.00013,25.31576]
[1776692460984,44.94,75160.55,0.0,0.5969,0.00013,25.31576]
[1776692461277,44.94,75166.86,0.0,0.59773,0.00013,25.30447]
[1776692462051,44.94,75166.86,0.0,0.59773,0.00013,25.30447]
[1776692462290,44.94,75166.86,0.0,0.59773,0.00013,25.30447]
[1776692462364,44.94,75193.49,0.0,0.60123,0.00013,25.25571]
[1776692463020,44.94,75193.49,0.0,0.60123,0.00013,25.25571]
[1776692463075,44.94,75193.49,0.0,0.60123,0.00013,25.25571]
[1776692463297,44.94,75193.49,0.0,0.60123,0.00013,25.25571]
[1776692464080,44.94,75193.49,0.0,0.60123,0.00013,25.25571]
[1776692464475,44.94,75211.25,0.0,0.60356,0.00013,25.22208]
[1776692465298,44.94,75211.25,0.0,0.60356,0.00013,25.22208]
[1776692465349,44.94,75223.32,0.0,0.60514,0.00013,25.19877]
[1776692466927,44.94,75220.89,0.0,0.60482,0.00013,25.20349]
[1776692467501,44.94,75211.54,0.0,0.6036,0.00013,25.22155]
[1776692469486,44.94,75209.25,0.0,0.6033,0.00013,25.22594]
[1776692472127,44.94,75209.79,0.0,0.60337,0.00013,25.22491]
[1776692472214,44.94,75209.79,0.0,0.60337,0.00013,25.22491]
[1776692472365,44.94,75209.79,0.0,0.60337,0.00013,25.2249]
[1776692473024,44.94,75209.79,0.0,0.60337,0.00013,25.2249]
[1776692473368,44.94,75217.41,0.0,0.60437,0.00013,25.21024]
[1776692473857,44.94,75217.41,0.0,0.60437,0.00013,25.21024]
[1776692473923,44.94,75217.41,0.0,0.60437,0.00013,25.21024]
[1776692474378,44.94,75228.67,0.0,0.60584,0.00013,25.1883]
[1776692475382,44.94,75231.97,0.0,0.60627,0.00013,25.18177]
[1776692475777,44.94,75231.97,0.0,0.60627,0.00013,25.18177]
[1776692477396,44.93,75237.68,0.0,0.60702,0.00013,25.1704]
[1776692478419,44.93,75245.3,0.0,0.60802,0.00013,25.15514]
[1776692479419,44.93,75250.5,0.0,0.6087,0.00013,25.14463]
[1776692481428,44.93,75255.33,0.0,0.60933,0.00013,25.13481]
[1776692482448,44.93,75246.34,0.0,0.60816,0.00013,25.15301]
[1776692483031,44.93,75246.34,0.0,0.60816,0.00013,25.15301]
[1776692483131,44.93,75246.34,0.0,0.60816,0.00013,25.15301]
[1776692483452,44.93,75257.84,0.0,0.60966,0.00013,25.12966]
[1776692484459,44.93,75258.45,0.0,0.60974,0.00013,25.12841]
[1776692486469,44.93,75252.84,0.0,0.60901,0.00013,25.13983]
[1776692486901,44.93,75252.84,0.0,0.60901,0.00013,25.13983]
[1776692487476,44.93,75247.01,0.0,0.60825,0.00013,25.15162]
[1776692492515,44.93,75248.27,0.0,0.60843,0.00013,25.14562]
[1776692496539,44.93,75243.7,0.0,0.60784,0.00013,25.15474]
[1776692498553,44.93,75235.61,0.0,0.60678,0.00013,25.17088]
[1776692500006,44.93,75237.73,0.0,0.60706,0.00013,25.16669]
[1776692500108,44.93,75244.53,0.0,0.60794,0.00013,25.15309]
[1776692502408,44.93,75247.09,0.0,0.60828,0.00013,25.14796]
[1776692502433,44.93,75253.05,0.0,0.60906,0.00013,25.13591]
[1776692504465,44.93,75234.98,0.0,0.60669,0.00013,25.1722]
[1776692505464,44.93,75228.04,0.0,0.60578,0.00013,25.18591]
[1776692505907,44.93,75228.04,0.0,0.60578,0.00013,25.18591]
[1776692506008,44.93,75222.76,0.0,0.60509,0.00013,25.19624]
[1776692507619,44.93,75221.4,0.0,0.60491,0.00013,25.19889]
[1776692508627,44.93,75227.49,0.0,0.60571,0.00013,25.18699]
[1776692510029,44.93,75237.5,0.0,0.60702,0.00013,25.16722]
[1776692510855,44.93,75237.5,0.0,0.60702,0.00013,25.16722]
[1776692510917,44.93,75249.76,0.0,0.60862,0.00013,25.1426]
[1776692512657,44.93,75264.24,0.0,0.61051,0.00013,25.11301]
[1776692513664,44.93,75263.82,0.0,0.61046,0.00013,25.11387]
[1776692517096,44.93,75254.01,0.0,0.60918,0.00013,25.13394]
[1776692518703,44.93,75245.32,0.0,0.60805,0.00013,25.15154]
[1776692519736,44.93,75243.32,0.0,0.60778,0.00013,25.15558]
[1776692521079,44.93,75248.89,0.0,0.60851,0.00013,25.14439]
[1776692523263,44.93,75233.92,0.0,0.60655,0.00013,25.17437]
[1776692523749,44.93,75233.92,0.0,0.60655,0.00013,25.17439]
[1776692525304,44.93,75227.1,0.0,0.60566,0.00013,25.18784]
[1776692525989,44.93,75227.1,0.0,0.60566,0.00013,25.18784]
[1776692527294,44.93,75237.59,0.0,0.60703,0.00013,25.16713]
[1776692528784,44.93,75238.93,0.0,0.6072,0.00013,25.16449]
[1776692530798,44.93,75244.76,0.0,0.60796,0.00013,25.15286]
[1776692535513,44.94,75239.0,0.0,0.6072,0.00013,25.1645]
[1776692537012,44.94,75239.0,0.0,0.6072,0.00013,25.1645]
[1776692537060,44.94,75221.02,0.0,0.60485,0.00013,25.19991]
[1776692538908,44.94,75221.02,0.0,0.60485,0.00013,25.19992]
[1776692538931,44.94,75210.76,0.0,0.6035,0.00013,25.21976]
[1776692540507,44.94,75210.76,0.0,0.6035,0.00013,25.21976]
[1776692539863,44.94,75210.76,0.0,0.6035,0.00013,25.2198]
[1776692541205,44.94,75210.76,0.0,0.6035,0.00013,25.2198]
[1776692543180,44.94,75210.06,0.0,0.6034,0.00013,25.22124]
[1776692545114,44.95,75216.12,0.0,0.60419,0.00013,25.20971]
[1776692547478,44.95,75216.15,0.0,0.60419,0.00013,25.20964]
[1776692551604,44.94,75210.45,0.0,0.60346,0.00013,25.21721]
[1776692554448,44.95,75220.49,0.0,0.60477,0.00013,25.19791]
[1776692555614,44.95,75224.48,0.0,0.60529,0.00013,25.19015]
[1776692560484,44.95,75229.96,0.0,0.60601,0.00013,25.17944]
[1776692563349,44.95,75232.82,0.0,0.60638,0.00013,25.17382]
[1776692563398,44.95,75232.82,0.0,0.60638,0.00013,25.17382]
[1776692567571,44.95,75233.59,0.0,0.60648,0.00013,25.17235]
[1776692567631,44.95,75233.59,0.0,0.60648,0.00013,25.17235]
[1776692567615,44.95,75228.68,0.0,0.60584,0.00013,25.18204]
[1776692570499,44.95,75226.9,0.0,0.6056,0.00013,25.18554]
[1776692570501,44.95,75226.9,0.0,0.6056,0.00013,25.18554]
[1776692570517,44.95,75226.9,0.0,0.6056,0.00013,25.18554]
[1776692570600,44.95,75225.31,0.0,0.60539,0.00013,25.18866]
[1776692572124,44.95,75230.18,0.0,0.60603,0.00013,25.17912]
[1776692573580,44.95,75230.18,0.0,0.60603,0.00013,25.17912]
[1776692573131,44.95,75234.71,0.0,0.60662,0.00013,25.17018]
[1776692573651,44.95,75234.71,0.0,0.60662,0.00013,25.17018]
[1776692579327,44.95,75237.59,0.0,0.607,0.00013,25.16455]
[1776692579330,44.95,75250.0,0.0,0.60862,0.00013,25.13967]
[1776692580250,44.95,75254.95,0.0,0.60926,0.00013,25.12963]
[1776692581028,44.95,75254.95,0.0,0.60926,0.00013,25.12963]
[1776692583516,44.95,75253.04,0.0,0.60901,0.00013,25.13351]
[1776692583608,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692583846,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584312,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584356,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584415,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584446,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584475,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584478,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584506,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584541,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584599,44.95,75227.0,0.0,0.60561,0.00013,25.18543]
[1776692584576,44.95,75202.4,0.0,0.60239,0.00013,25.23281]
[1776692584932,44.95,75202.4,0.0,0.60239,0.00013,25.23281]
[1776692585223,44.95,75202.4,0.0,0.60239,0.00013,25.23284]
[1776692586096,44.95,75202.4,0.0,0.60239,0.00013,25.23284]
[1776692586174,44.95,75202.4,0.0,0.60239,0.00013,25.23284]
[1776692586260,44.96,75187.95,0.0,0.60049,0.00013,25.25991]
[1776692588241,44.96,75186.57,0.0,0.60031,0.00013,25.26247]
[1776692588726,44.96,75186.57,0.0,0.60031,0.00013,25.26247]
[1776692590255,44.96,75196.66,0.0,0.60163,0.00013,25.24372]
[1776692590737,44.96,75196.66,0.0,0.60163,0.00013,25.24372]
[1776692591419,44.96,75183.57,0.0,0.59991,0.00013,25.26806]
[1776692592269,44.96,75183.57,0.0,0.59991,0.00013,25.26809]
[1776692594284,44.96,75178.04,0.0,0.59918,0.00013,25.27823]
[1776692599322,44.96,75181.75,0.0,0.59966,0.00013,25.27149]
[1776692603235,44.96,75177.98,0.0,0.59916,0.00013,25.27845]
[1776692603505,44.96,75177.98,0.0,0.59916,0.00013,25.27845]
[1776692603564,44.96,75177.98,0.0,0.59916,0.00013,25.27845]
[1776692603627,44.96,75200.06,0.0,0.60206,0.00013,25.23752]
[1776692603860,44.96,75200.06,0.0,0.60206,0.00013,25.23752]
[1776692604391,44.96,75200.06,0.0,0.60206,0.00013,25.23752]
[1776692604579,44.96,75200.06,0.0,0.60206,0.00013,25.23752]
[1776692604594,44.96,75200.06,0.0,0.60206,0.00013,25.23752]
[1776692604669,44.96,75200.06,0.0,0.60206,0.00013,25.23752]
[1776692604604,44.96,75217.65,0.0,0.60437,0.00013,25.204]
[1776692605222,44.96,75217.65,0.0,0.60437,0.00013,25.204]
[1776692605277,44.96,75217.65,0.0,0.60437,0.00013,25.204]
[1776692607382,44.96,75219.57,0.0,0.60462,0.00013,25.20022]
[1776692607934,44.96,75219.57,0.0,0.60462,0.00013,25.20022]
[1776692608064,44.96,75219.57,0.0,0.60462,0.00013,25.20022]
[1776692608479,44.96,75219.57,0.0,0.60462,0.00013,25.20022]
[1776692608567,44.96,75219.57,0.0,0.60462,0.00013,25.20022]
[1776692608629,44.96,75201.85,0.0,0.6023,0.00013,25.2341]
[1776692610598,44.96,75201.85,0.0,0.6023,0.00013,25.23412]
[1776692610656,44.96,75201.85,0.0,0.6023,0.00013,25.23412]
[1776692610653,44.96,75192.52,0.0,0.60107,0.00013,25.25166]
[1776692612511,44.96,75192.52,0.0,0.60108,0.00013,25.24831]
[1776692612615,44.96,75190.13,0.0,0.60077,0.00013,25.25279]
[1776692617421,44.97,75186.39,0.0,0.60027,0.00013,25.25975]
[1776692620474,44.97,75191.18,0.0,0.6009,0.00013,25.25092]
[1776692620918,44.97,75191.18,0.0,0.6009,0.00013,25.25092]
[1776692621007,44.97,75191.18,0.0,0.6009,0.00013,25.25092]
[1776692621484,44.97,75194.94,0.0,0.60139,0.00013,25.24392]
[1776692622489,44.97,75187.67,0.0,0.60044,0.00013,25.25747]
[1776692622731,44.97,75187.67,0.0,0.60044,0.00013,25.25747]
[1776692622767,44.97,75187.67,0.0,0.60044,0.00013,25.25747]
[1776692623497,44.97,75184.07,0.0,0.59996,0.00013,25.26411]
[1776692624534,44.97,75184.07,0.0,0.59996,0.00013,25.26411]
[1776692624598,44.97,75184.07,0.0,0.59996,0.00013,25.26411]
[1776692624675,44.97,75178.5,0.0,0.59923,0.00013,25.27433]
[1776692626516,44.97,75185.78,0.0,0.60019,0.00013,25.26098]
[1776692627835,44.97,75188.86,0.0,0.60059,0.00013,25.25529]
[1776692629540,44.97,75172.99,0.0,0.59851,0.00013,25.28436]
[1776692631554,44.97,75176.59,0.0,0.59898,0.00013,25.27782]
[1776692631862,44.97,75176.59,0.0,0.59898,0.00013,25.27782]
[1776692632564,44.97,75185.8,0.0,0.60019,0.00013,25.26095]
[1776692634576,44.97,75183.51,0.0,0.59989,0.00013,25.26519]
[1776692636658,44.97,75182.02,0.0,0.59969,0.00013,25.26795]
[1776692636768,44.97,75179.65,0.0,0.59938,0.00013,25.27229]
[1776692637597,44.97,75164.15,0.0,0.59734,0.00013,25.3003]
[1776692638589,44.97,75164.15,0.0,0.59734,0.00013,25.3003]
[1776692638672,44.97,75164.15,0.0,0.59734,0.00013,25.3003]
[1776692638626,44.97,75162.11,0.0,0.59707,0.00013,25.30392]
[1776692641895,44.97,75165.31,0.0,0.5975,0.00013,25.29816]
[1776692641966,44.97,75165.31,0.0,0.5975,0.00013,25.29816]
[1776692642641,44.97,75170.2,0.0,0.59814,0.00013,25.28938]
[1776692644648,44.97,75177.1,0.0,0.59905,0.00013,25.27687]
[1776692646243,44.97,75178.73,0.0,0.59926,0.00013,25.2739]
[1776692646661,44.97,75184.35,0.0,0.6,0.00013,25.26361]
[1776692647668,44.97,75197.54,0.0,0.60173,0.00013,25.2391]
[1776692648681,44.97,75200.33,0.0,0.6021,0.00013,25.23387]
[1776692649683,44.97,75204.53,0.0,0.60265,0.00013,25.22596]
[1776692650397,44.97,75204.53,0.0,0.60265,0.00013,25.22596]
[1776692650690,44.97,75205.52,0.0,0.60277,0.00013,25.22411]
[1776692654726,44.98,75200.75,0.0,0.60214,0.00013,25.23327]
[1776692656148,44.98,75199.05,0.0,0.60192,0.00013,25.2365]
[1776692656261,44.98,75199.05,0.0,0.60192,0.00013,25.2365]
[1776692656554,44.98,75199.05,0.0,0.60192,0.00013,25.2365]
[1776692656557,44.98,75199.05,0.0,0.60192,0.00013,25.2365]
[1776692656663,44.98,75199.05,0.0,0.60192,0.00013,25.2365]
[1776692656734,44.98,75207.15,0.0,0.60298,0.00013,25.2212]
[1776692658275,44.98,75219.31,0.0,0.60457,0.00013,25.19786]
[1776692658748,44.98,75219.31,0.0,0.60457,0.00013,25.19783]
[1776692659754,44.98,75216.26,0.0,0.60417,0.00013,25.20371]
[1776692660792,44.98,75216.26,0.0,0.60417,0.00013,25.20371]
[1776692660853,44.98,75216.26,0.0,0.60417,0.00013,25.20371]
[1776692660955,44.98,75210.22,0.0,0.60338,0.00013,25.21528]
[1776692664423,44.97,75209.99,0.0,0.60335,0.00013,25.21568]
[1776692665489,44.97,75207.91,0.0,0.60308,0.00013,25.21962]
[1776692665542,44.97,75207.91,0.0,0.60308,0.00013,25.21962]
[1776692665591,44.97,75207.91,0.0,0.60308,0.00013,25.21962]
[1776692665689,44.97,75211.23,0.0,0.60352,0.00013,25.21323]
[1776692666237,44.97,75211.23,0.0,0.60352,0.00013,25.21323]
[1776692666513,44.97,75211.23,0.0,0.60352,0.00013,25.21323]
[1776692666559,44.97,75219.03,0.0,0.60454,0.00013,25.19821]
[1776692667585,44.97,75219.03,0.0,0.60454,0.00013,25.19821]
[1776692667736,44.97,75219.03,0.0,0.60454,0.00013,25.19821]
[1776692667660,44.97,75233.6,0.0,0.60645,0.00013,25.16964]
[1776692668353,44.97,75240.67,0.0,0.60738,0.00013,25.15561]
[1776692668823,44.97,75240.67,0.0,0.60738,0.00013,25.15557]
[1776692670490,44.97,75240.67,0.0,0.60738,0.00013,25.15557]
[1776692670559,44.97,75253.72,0.0,0.60908,0.00013,25.12928]
[1776692671841,44.97,75255.89,0.0,0.60938,0.00013,25.12147]
[1776692673426,44.97,75255.89,0.0,0.60938,0.00013,25.12147]
[1776692673473,44.97,75256.47,0.0,0.60946,0.00013,25.12028]
[1776692676633,44.97,75250.17,0.0,0.60864,0.00013,25.13303]
[1776692679474,44.96,75247.07,0.0,0.60823,0.00013,25.13924]
[1776692679658,44.96,75242.53,0.0,0.60764,0.00013,25.14833]
[1776692682470,44.96,75241.37,0.0,0.60749,0.00013,25.15063]
[1776692682494,44.96,75251.69,0.0,0.60884,0.00013,25.12984]
[1776692683045,44.96,75251.69,0.0,0.60884,0.00013,25.12984]
[1776692683398,44.96,75251.69,0.0,0.60884,0.00013,25.12984]
[1776692683451,44.96,75258.32,0.0,0.60971,0.00013,25.11633]
[1776692683925,44.96,75258.32,0.0,0.60971,0.00013,25.1163]
[1776692685104,44.96,75258.32,0.0,0.60971,0.00013,25.1163]
[1776692685163,44.96,75270.1,0.0,0.61124,0.00013,25.09204]
[1776692685949,44.96,75270.1,0.0,0.61124,0.00013,25.09204]
[1776692686176,44.96,75270.1,0.0,0.61124,0.00013,25.09204]
[1776692688493,44.96,75282.39,0.0,0.61284,0.00013,25.06633]
[1776692689967,44.96,75274.88,0.0,0.61186,0.00013,25.08213]
[1776692691524,44.96,75263.88,0.0,0.61043,0.00013,25.10495]
[1776692691980,44.96,75263.88,0.0,0.61043,0.00013,25.10495]
[1776692693153,44.96,75257.9,0.0,0.60965,0.00013,25.1172]
[1776692695006,44.96,75248.26,0.0,0.60839,0.00013,25.13675]
[1776692696347,44.96,75248.26,0.0,0.60839,0.00013,25.13675]
[1776692700042,44.96,75242.64,0.0,0.60767,0.00013,25.14793]
[1776692701131,44.96,75242.64,0.0,0.60767,0.00013,25.14793]
[1776692701631,44.96,75242.64,0.0,0.60767,0.00013,25.14793]
[1776692701665,44.96,75242.64,0.0,0.60767,0.00013,25.14793]
[1776692701756,44.96,75242.64,0.0,0.60767,0.00013,25.14793]
[1776692701814,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692701845,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692701878,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692701905,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692701932,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692701940,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692701952,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692701966,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692701995,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692702034,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692702059,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692702090,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692702121,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692702208,44.96,75233.49,0.0,0.60647,0.00013,25.16607]
[1776692702297,44.96,75216.15,0.0,0.6042,0.00013,25.19995]
[1776692703066,44.96,75216.15,0.0,0.6042,0.00013,25.19995]
[1776692705109,44.96,75204.22,0.0,0.60264,0.00013,25.22284]
[1776692705833,44.96,75204.22,0.0,0.60264,0.00013,25.22284]
[1776692706092,44.96,75206.93,0.0,0.60299,0.00013,25.21768]
[1776692707696,44.96,75206.93,0.0,0.60299,0.00013,25.21768]
[1776692707788,44.96,75206.93,0.0,0.60299,0.00013,25.21768]
[1776692707700,44.96,75216.88,0.0,0.6043,0.00013,25.19859]
[1776692707883,44.96,75216.88,0.0,0.6043,0.00013,25.19859]
[1776692708641,44.96,75228.42,0.0,0.60581,0.00013,25.17612]
[1776692709525,44.96,75228.42,0.0,0.60581,0.00013,25.17612]
[1776692709582,44.96,75228.42,0.0,0.60581,0.00013,25.17612]
[1776692709683,44.96,75233.12,0.0,0.60642,0.00013,25.16687]
[1776692710719,44.96,75237.95,0.0,0.60705,0.00013,25.1573]
[1776692711049,44.96,75237.95,0.0,0.60705,0.00013,25.1573]
[1776692711231,44.96,75237.95,0.0,0.60705,0.00013,25.1573]
[1776692711357,44.96,75237.95,0.0,0.60705,0.00013,25.1573]
[1776692711555,44.96,75237.95,0.0,0.60705,0.00013,25.1573]
[1776692711595,44.96,75237.95,0.0,0.60705,0.00013,25.1573]
[1776692711656,44.96,75251.21,0.0,0.60879,0.00013,25.13066]
[1776692712563,44.96,75251.21,0.0,0.60879,0.00013,25.13066]
[1776692712627,44.96,75251.21,0.0,0.60879,0.00013,25.13066]
[1776692712754,44.96,75251.21,0.0,0.60879,0.00013,25.13066]
[1776692712664,44.96,75254.7,0.0,0.60924,0.00013,25.12356]
[1776692714301,44.96,75254.7,0.0,0.60924,0.00013,25.12356]
[1776692714407,44.96,75260.8,0.0,0.61004,0.00013,25.11108]
[1776692715100,44.96,75260.8,0.0,0.61004,0.00013,25.11108]
[1776692715167,44.96,75260.8,0.0,0.61004,0.00013,25.11108]
[1776692716174,44.96,75276.67,0.0,0.61211,0.00013,25.07819]
[1776692716995,44.96,75276.67,0.0,0.61211,0.00013,25.07819]
[1776692717761,44.96,75270.96,0.0,0.61136,0.00013,25.09014]
[1776692718112,44.96,75270.96,0.0,0.61136,0.00013,25.09014]
[1776692718202,44.96,75266.25,0.0,0.61075,0.00013,25.09991]
[1776692721669,44.96,75269.97,0.0,0.61123,0.00013,25.09223]
[1776692721810,44.96,75276.83,0.0,0.61212,0.00013,25.07794]
[1776692723056,44.96,75276.83,0.0,0.61212,0.00013,25.07796]
[1776692723067,44.96,75276.83,0.0,0.61212,0.00013,25.07796]
[1776692723691,44.96,75284.85,0.0,0.61317,0.00013,25.06109]
[1776692723973,44.96,75284.85,0.0,0.61317,0.00013,25.06109]
[1776692724236,44.96,75284.85,0.0,0.61317,0.00013,25.06109]
[1776692725672,44.96,75284.85,0.0,0.61317,0.00013,25.06109]
[1776692725749,44.96,75301.56,0.0,0.61534,0.00013,25.02537]
[1776692727209,44.96,75301.56,0.0,0.61534,0.00013,25.02534]
[1776692727356,44.96,75301.56,0.0,0.61534,0.00013,25.02534]
[1776692727457,44.96,75299.32,0.0,0.61505,0.00013,25.03016]
[1776692728708,44.96,75299.32,0.0,0.61505,0.00013,25.03016]
[1776692728787,44.96,75294.88,0.0,0.61447,0.00013,25.03969]
[1776692730800,44.96,75294.88,0.0,0.61447,0.00013,25.03969]
[1776692730999,44.96,75292.92,0.0,0.61422,0.00013,25.04393]
[1776692731330,44.96,75292.92,0.0,0.61423,0.00013,25.04055]
[1776692732301,44.96,75300.9,0.0,0.61526,0.00013,25.0234]
[1776692734228,44.96,75302.45,0.0,0.61546,0.00013,25.02005]
[1776692734348,44.96,75302.45,0.0,0.61546,0.00013,25.02005]
[1776692734450,44.96,75290.57,0.0,0.61392,0.00013,25.04556]
[1776692735545,44.96,75290.57,0.0,0.61392,0.00013,25.04556]
[1776692735575,44.96,75290.19,0.0,0.61387,0.00013,25.04635]
[1776692736739,44.96,75290.19,0.0,0.61387,0.00013,25.04635]
[1776692736840,44.96,75284.96,0.0,0.61319,0.00013,25.05747]
[1776692737587,44.96,75284.96,0.0,0.61319,0.00013,25.05747]
[1776692737612,44.96,75273.55,0.0,0.61171,0.00013,25.08144]
[1776692738860,44.96,75264.34,0.0,0.61051,0.00013,25.10058]
[1776692740357,44.96,75255.65,0.0,0.60937,0.00013,25.11839]
[1776692741361,44.96,75254.31,0.0,0.6092,0.00013,25.12111]
[1776692742371,44.96,75247.85,0.0,0.60835,0.00013,25.13418]
[1776692744558,44.96,75246.39,0.0,0.60816,0.00013,25.1371]
[1776692744609,44.96,75246.39,0.0,0.60816,0.00013,25.1371]
[1776692744654,44.96,75248.62,0.0,0.60846,0.00013,25.13259]
[1776692746885,44.96,75250.24,0.0,0.60867,0.00013,25.12929]
[1776692746915,44.96,75250.24,0.0,0.60867,0.00013,25.12929]
[1776692747266,44.96,75250.24,0.0,0.60867,0.00013,25.12929]
[1776692747486,44.96,75250.24,0.0,0.60867,0.00013,25.12929]
[1776692747588,44.96,75264.61,0.0,0.61055,0.00013,25.09993]
[1776692748480,44.96,75264.61,0.0,0.61055,0.00013,25.09993]
[1776692748499,44.96,75264.61,0.0,0.61055,0.00013,25.09993]
[1776692748526,44.96,75269.45,0.0,0.61118,0.00013,25.08991]
[1776692749199,44.96,75269.45,0.0,0.61118,0.00013,25.08991]
[1776692749626,44.96,75269.55,0.0,0.61119,0.00013,25.08971]
[1776692751454,44.96,75269.55,0.0,0.61119,0.00013,25.08972]
[1776692751841,44.96,75265.18,0.0,0.61062,0.00013,25.09877]
[1776692752790,44.96,75265.18,0.0,0.61062,0.00013,25.09877]
[1776692758523,44.96,75262.01,0.0,0.6102,0.00013,25.10534]
[1776692758558,44.96,75262.01,0.0,0.6102,0.00013,25.10534]
[1776692759523,44.96,75263.44,0.0,0.61039,0.00013,25.10241]
[1776692759642,44.96,75263.44,0.0,0.61039,0.00013,25.10241]
[1776692759643,44.96,75271.58,0.0,0.61145,0.00013,25.08557]
[1776692761503,44.96,75277.58,0.0,0.61223,0.00013,25.07307]
[1776692762510,44.96,75271.63,0.0,0.61145,0.00013,25.08552]
[1776692763717,44.96,75281.13,0.0,0.61269,0.00013,25.06566]
[1776692764913,44.96,75281.13,0.0,0.61269,0.00013,25.06569]
[1776692765531,44.96,75273.73,0.0,0.61172,0.00013,25.08123]
[1776692767798,44.97,75264.38,0.0,0.6105,0.00013,25.10065]
[1776692768181,44.97,75264.38,0.0,0.6105,0.00013,25.10065]
[1776692769570,44.97,75268.92,0.0,0.61109,0.00013,25.09129]
[1776692770582,44.97,75276.83,0.0,0.61212,0.00013,25.07482]
[1776692771585,44.97,75283.99,0.0,0.61305,0.00013,25.05978]
[1776692772589,44.97,75279.27,0.0,0.61244,0.00013,25.06976]
[1776692776618,44.97,75283.88,0.0,0.61303,0.00013,25.06014]
[1776692777625,44.97,75288.7,0.0,0.61366,0.00013,25.04996]
[1776692779639,44.97,75284.64,0.0,0.61313,0.00013,25.05863]
[1776692780646,44.97,75289.2,0.0,0.61372,0.00013,25.04898]
[1776692781653,44.97,75296.17,0.0,0.61462,0.00013,25.03407]
[1776692783667,44.97,75297.74,0.0,0.61483,0.00013,25.03066]
[1776692786690,44.97,75292.3,0.0,0.61413,0.00013,25.04225]
[1776692787699,44.97,75287.03,0.0,0.61344,0.00013,25.0535]
[1776692789718,44.97,75298.11,0.0,0.61488,0.00013,25.02988]
[1776692794754,44.97,75303.68,0.0,0.61562,0.00013,25.01441]
[1776692799787,44.97,75314.67,0.0,0.61704,0.00013,24.9904]
[1776692801804,44.97,75305.09,0.0,0.6158,0.00013,25.01131]
[1776692802816,44.97,75300.94,0.0,0.61526,0.00013,25.02028]
[1776692806838,44.97,75310.63,0.0,0.61652,0.00013,24.99919]
[1776692807891,44.97,75325.73,0.0,0.61848,0.00013,24.96583]
[1776692808503,44.97,75325.73,0.0,0.61848,0.00013,24.96583]
[1776692808852,44.96,75325.73,0.0,0.61849,0.00013,24.96577]
[1776692809867,44.96,75325.97,0.0,0.61852,0.00013,24.96524]
[1776692811876,44.96,75332.61,0.0,0.61938,0.00013,24.95035]
[1776692816100,44.96,75330.03,0.0,0.61905,0.00013,24.95597]
[1776692816912,44.96,75333.83,0.0,0.61955,0.00013,24.94741]
[1776692819585,44.96,75330.2,0.0,0.61908,0.00013,24.95547]
[1776692819942,44.96,75330.2,0.0,0.61908,0.00013,24.95547]
[1776692819937,44.96,75322.2,0.0,0.61805,0.00013,24.97324]
[1776692820131,44.96,75322.2,0.0,0.61805,0.00013,24.97324]
[1776692820939,44.96,75316.33,0.0,0.61729,0.00013,24.98621]
[1776692821446,44.96,75316.33,0.0,0.61729,0.00013,24.98621]
[1776692821979,44.96,75312.96,0.0,0.61685,0.00013,24.99361]
[1776692822121,44.96,75312.96,0.0,0.61685,0.00013,24.99361]
[1776692822954,44.96,75308.43,0.0,0.61626,0.00013,25.00352]
[1776692825982,44.96,75303.26,0.0,0.61559,0.00013,25.01474]
[1776692826351,44.96,75303.26,0.0,0.61559,0.00013,25.01474]
[1776692826982,44.96,75297.03,0.0,0.61478,0.00013,25.02817]
[1776692827434,44.96,75292.59,0.0,0.61421,0.00013,25.03767]
[1776692828953,44.96,75292.59,0.0,0.61421,0.00013,25.03767]
[1776692829908,44.96,75276.55,0.0,0.61212,0.00013,25.07167]
[1776692831915,44.96,75294.21,0.0,0.61441,0.00013,25.03426]
[1776692834868,44.96,75292.51,0.0,0.6142,0.00013,25.03786]
[1776692834870,44.96,75292.51,0.0,0.6142,0.00013,25.03786]
[1776692834903,44.96,75288.47,0.0,0.61367,0.00013,25.04645]
[1776692835470,44.96,75288.47,0.0,0.61367,0.00013,25.04645]
[1776692835568,44.96,75293.09,0.0,0.61427,0.00013,25.03663]
[1776692837167,44.96,75293.09,0.0,0.61427,0.00013,25.03663]
[1776692837188,44.95,75305.11,0.0,0.61583,0.00013,25.01069]
[1776692838467,44.95,75297.65,0.0,0.61486,0.00013,25.02681]
[1776692840407,44.95,75295.61,0.0,0.6146,0.00013,25.03119]
[1776692840460,44.95,75291.46,0.0,0.61406,0.00013,25.04006]
[1776692842120,44.96,75283.95,0.0,0.61308,0.00013,25.0561]
[1776692843127,44.96,75276.54,0.0,0.61211,0.00013,25.07172]
[1776692846847,44.96,75276.4,0.0,0.61209,0.00013,25.07205]
[1776692846951,44.96,75279.91,0.0,0.61255,0.00013,25.0647]
[1776692847867,44.96,75279.91,0.0,0.61255,0.00013,25.0647]
[1776692847868,44.96,75279.17,0.0,0.61245,0.00013,25.06628]
[1776692848201,44.96,75279.17,0.0,0.61245,0.00013,25.06628]
[1776692848292,44.96,75292.91,0.0,0.61424,0.00013,25.03716]
[1776692849995,44.96,75292.91,0.0,0.61424,0.00013,25.03716]
[1776692849660,44.96,75297.79,0.0,0.61487,0.00013,25.02669]
[1776692850176,44.96,75297.79,0.0,0.61487,0.00013,25.02667]
[1776692851183,44.96,75293.74,0.0,0.61436,0.00013,25.03196]
[1776692852476,44.96,75293.74,0.0,0.61436,0.00013,25.03196]
[1776692852486,44.96,75291.73,0.0,0.6141,0.00013,25.03624]
[1776692856656,44.96,75293.68,0.0,0.61435,0.00013,25.03219]
[1776692858232,44.96,75275.25,0.0,0.61195,0.00013,25.07118]
[1776692859249,44.96,75275.25,0.0,0.61195,0.00013,25.07118]
[1776692859562,44.96,75275.25,0.0,0.61195,0.00013,25.07118]
[1776692859614,44.96,75266.81,0.0,0.61085,0.00013,25.08875]
[1776692861498,44.96,75251.25,0.0,0.60882,0.00013,25.12061]
[1776692862262,44.96,75251.25,0.0,0.60882,0.00013,25.1206]
[1776692866462,44.96,75251.32,0.0,0.60883,0.00013,25.12043]
[1776692866517,44.96,75252.32,0.0,0.60896,0.00013,25.11839]
[1776692868044,44.96,75252.32,0.0,0.60896,0.00013,25.11839]
[1776692868306,44.96,75258.1,0.0,0.60972,0.00013,25.1066]
[1776692869417,44.96,75258.1,0.0,0.60972,0.00013,25.1066]
[1776692869520,44.96,75253.62,0.0,0.60913,0.00013,25.11572]
[1776692875355,44.96,75245.0,0.0,0.60801,0.00013,25.13308]
[1776692876362,44.96,75245.99,0.0,0.60814,0.00013,25.13107]
[1776692878602,44.96,75252.29,0.0,0.60897,0.00013,25.1183]
[1776692880084,44.96,75252.77,0.0,0.60903,0.00013,25.1173]
[1776692881777,44.96,75252.77,0.0,0.60903,0.00013,25.11729]
[1776692882657,44.96,75250.47,0.0,0.60873,0.00013,25.12194]
[1776692882968,44.96,75226.67,0.0,0.60562,0.00013,25.16934]
[1776692883322,44.96,75226.67,0.0,0.60562,0.00013,25.16934]
[1776692883418,44.96,75226.67,0.0,0.60562,0.00013,25.16934]
[1776692884115,44.96,75226.67,0.0,0.60562,0.00013,25.16934]
[1776692884434,44.95,75208.03,0.0,0.60318,0.00013,25.20537]
[1776692885158,44.95,75208.03,0.0,0.60318,0.00013,25.20537]
[1776692885379,44.95,75208.03,0.0,0.60318,0.00013,25.20537]
[1776692885458,44.95,75208.03,0.0,0.60318,0.00013,25.20537]
[1776692885590,44.95,75200.46,0.0,0.60218,0.00013,25.21974]
[1776692886925,44.96,75186.75,0.0,0.60038,0.00013,25.24538]
[1776692888461,44.96,75181.02,0.0,0.59963,0.00013,25.25594]
[1776692889458,44.96,75170.75,0.0,0.59828,0.00013,25.27464]
[1776692890139,44.96,75170.75,0.0,0.59828,0.00013,25.27464]
[1776692890203,44.96,75170.75,0.0,0.59828,0.00013,25.27464]
[1776692891047,44.96,75170.75,0.0,0.59828,0.00013,25.27464]
[1776692890468,44.96,75167.02,0.0,0.59778,0.00013,25.28135]
[1776692891136,44.96,75167.02,0.0,0.59778,0.00013,25.28135]
[1776692891600,44.96,75167.02,0.0,0.59778,0.00013,25.28135]
[1776692891628,44.96,75161.47,0.0,0.59705,0.00013,25.29126]
[1776692893491,44.96,75156.27,0.0,0.59637,0.00013,25.30046]
[1776692896198,44.95,75160.32,0.0,0.5969,0.00013,25.29326]
[1776692896923,44.95,75159.75,0.0,0.59683,0.00013,25.29425]
[1776692897740,44.95,75159.75,0.0,0.59683,0.00013,25.29425]
[1776692897864,44.95,75159.75,0.0,0.59683,0.00013,25.29425]
[1776692898102,44.95,75178.13,0.0,0.59925,0.00013,25.26115]
[1776692898334,44.95,75178.13,0.0,0.59925,0.00013,25.26115]
[1776692899688,44.95,75178.13,0.0,0.59925,0.00013,25.26115]
[1776692899814,44.95,75178.13,0.0,0.59925,0.00013,25.26115]
[1776692899918,44.95,75187.71,0.0,0.60051,0.00013,25.24356]
[1776692900455,44.95,75187.71,0.0,0.60051,0.00013,25.24356]
[1776692900521,44.95,75187.71,0.0,0.60051,0.00013,25.24356]
[1776692900611,44.95,75190.08,0.0,0.60082,0.00013,25.23916]
[1776692902553,44.95,75191.8,0.0,0.60105,0.00013,25.23593]
[1776692903556,44.95,75182.63,0.0,0.59984,0.00013,25.25292]
[1776692904564,44.95,75177.58,0.0,0.59918,0.00013,25.26217]
[1776692905485,44.95,75177.58,0.0,0.59918,0.00013,25.26217]
[1776692907077,44.95,75158.98,0.0,0.59673,0.00013,25.29564]
[1776692907185,44.95,75158.98,0.0,0.59673,0.00013,25.29564]
[1776692907315,44.95,75158.98,0.0,0.59673,0.00013,25.29564]
[1776692907585,44.95,75159.44,0.0,0.59679,0.00013,25.29481]
[1776692909778,44.95,75155.52,0.0,0.59627,0.00013,25.30175]
[1776692909858,44.95,75155.52,0.0,0.59627,0.00013,25.30175]
[1776692909928,44.95,75130.65,0.0,0.59299,0.00013,25.3447]
[1776692911366,44.95,75130.65,0.0,0.59299,0.00013,25.3447]
[1776692911495,44.95,75130.65,0.0,0.59299,0.00013,25.3447]
[1776692911615,44.95,75120.01,0.0,0.59159,0.00013,25.35922]
[1776692913046,44.95,75106.42,0.0,0.58979,0.00013,25.38158]
[1776692914640,44.95,75094.05,0.0,0.58815,0.00013,25.40149]
[1776692915651,44.95,75088.44,0.0,0.58741,0.00013,25.41038]
[1776692917682,44.96,75083.07,0.0,0.58669,0.00013,25.41882]
[1776692921750,44.96,75081.38,0.0,0.58647,0.00013,25.42146]
[1776692921819,44.96,75081.38,0.0,0.58647,0.00013,25.42146]
[1776692921974,44.96,75081.38,0.0,0.58647,0.00013,25.42146]
[1776692924217,44.96,75082.21,0.0,0.58658,0.00013,25.4202]
[1776692925729,44.96,75074.99,0.0,0.58562,0.00013,25.43137]
[1776692927940,44.96,75082.83,0.0,0.58666,0.00013,25.41923]
[1776692930032,44.96,75086.88,0.0,0.5872,0.00013,25.4129]
[1776692930126,44.96,75108.01,0.0,0.59,0.00013,25.3791]
[1776692930250,44.96,75108.01,0.0,0.59,0.00013,25.3791]
[1776692930763,44.96,75108.01,0.0,0.59,0.00013,25.3791]
[1776692931374,44.96,75108.01,0.0,0.59,0.00013,25.3791]
[1776692931446,44.96,75108.01,0.0,0.59,0.00013,25.3791]
[1776692931604,44.96,75108.01,0.0,0.59,0.00013,25.3791]
[1776692931681,44.96,75108.01,0.0,0.59,0.00013,25.3791]
[1776692931771,44.96,75111.79,0.0,0.5905,0.00013,25.37292]
[1776692932778,44.95,75116.27,0.0,0.5911,0.00013,25.36547]
[1776692934500,44.96,75113.38,0.0,0.59071,0.00013,25.37024]
[1776692934566,44.96,75113.38,0.0,0.59071,0.00013,25.37024]
[1776692935019,44.96,75113.38,0.0,0.59071,0.00013,25.37024]
[1776692935113,44.96,75113.38,0.0,0.59071,0.00013,25.37024]
[1776692935040,44.96,75096.1,0.0,0.58842,0.00013,25.39825]
[1776692935801,44.96,75096.1,0.0,0.58842,0.00013,25.39827]
[1776692936811,44.96,75106.73,0.0,0.58983,0.00013,25.38114]
[1776692937170,44.96,75106.73,0.0,0.58983,0.00013,25.38114]
[1776692937314,44.96,75106.73,0.0,0.58983,0.00013,25.38114]
[1776692937414,44.96,75106.73,0.0,0.58983,0.00013,25.38114]
[1776692937502,44.96,75106.73,0.0,0.58983,0.00013,25.38114]
[1776692937814,44.96,75130.92,0.0,0.59303,0.00013,25.341]
[1776692938781,44.96,75130.92,0.0,0.59303,0.00013,25.341]
[1776692938946,44.96,75130.92,0.0,0.59303,0.00013,25.341]
[1776692939047,44.96,75139.46,0.0,0.59416,0.00013,25.32641]
[1776692940848,44.95,75132.64,0.0,0.59326,0.00013,25.33802]
[1776692941407,44.95,75132.64,0.0,0.59326,0.00013,25.33802]
[1776692941476,44.95,75132.64,0.0,0.59326,0.00013,25.33802]
[1776692941854,44.95,75129.66,0.0,0.59287,0.00013,25.34304]
[1776692942872,44.95,75123.8,0.0,0.59209,0.00013,25.3529]
[1776692943870,44.95,75111.88,0.0,0.59052,0.00013,25.37267]
[1776692945886,44.95,75102.6,0.0,0.58929,0.00013,25.38774]
[1776692946891,44.95,75096.39,0.0,0.58847,0.00013,25.39773]
[1776692948906,44.95,75091.87,0.0,0.58787,0.00013,25.40483]
[1776692949912,44.95,75087.07,0.0,0.58724,0.00013,25.41237]
[1776692951137,44.95,75087.07,0.0,0.58724,0.00013,25.41237]
[1776692952979,44.94,75088.05,0.0,0.58737,0.00013,25.41076]
[1776692953069,44.94,75088.05,0.0,0.58737,0.00013,25.41076]
[1776692953157,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692953183,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692953782,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692953871,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692953944,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692954620,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692954658,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692954701,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692954751,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692954844,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692954903,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692954938,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692955045,44.94,75071.86,0.0,0.58522,0.00013,25.43588]
[1776692955155,44.94,75059.69,0.0,0.5836,0.00013,25.45426]
[1776692956995,44.94,75043.53,0.0,0.58145,0.00013,25.47802]
[1776692957372,44.94,75043.53,0.0,0.58145,0.00013,25.47802]
[1776692959003,44.95,75052.71,0.0,0.58267,0.00013,25.46463]
[1776692960156,44.94,75058.67,0.0,0.58347,0.00013,25.45579]
[1776692962025,44.94,75064.82,0.0,0.58429,0.00013,25.44656]
[1776692967060,44.94,75064.54,0.0,0.58425,0.00013,25.44696]
[1776692969075,44.94,75075.87,0.0,0.58576,0.00013,25.42969]
[1776692970992,44.94,75077.81,0.0,0.58601,0.00013,25.4267]
[1776692971242,44.94,75080.5,0.0,0.58638,0.00013,25.4192]
[1776692971343,44.94,75080.5,0.0,0.58638,0.00013,25.4192]
[1776692971833,44.94,75080.5,0.0,0.58638,0.00013,25.4192]
[1776692972099,44.94,75080.5,0.0,0.58638,0.00013,25.41921]
[1776692972719,44.94,75080.5,0.0,0.58638,0.00013,25.41921]
[1776692972810,44.94,75080.5,0.0,0.58638,0.00013,25.41921]
[1776692973088,44.94,75080.5,0.0,0.58638,0.00013,25.41921]
[1776692973137,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692973539,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692973602,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692974110,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692974237,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692974347,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692974373,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692974589,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692974672,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692974675,44.94,75069.25,0.0,0.58489,0.00013,25.4365]
[1776692975117,44.94,75063.79,0.0,0.58416,0.00013,25.44476]
[1776692976124,44.94,75050.51,0.0,0.58239,0.00013,25.4645]
[1776692976453,44.94,75050.51,0.0,0.58239,0.00013,25.4645]
[1776692978138,44.94,75055.08,0.0,0.583,0.00013,25.45777]
[1776692978825,44.94,75055.08,0.0,0.583,0.00013,25.45777]
[1776692978949,44.94,75055.08,0.0,0.583,0.00013,25.45777]
[1776692979068,44.94,75055.08,0.0,0.583,0.00013,25.45777]
[1776692979146,44.94,75059.24,0.0,0.58355,0.00013,25.45158]
[1776692982167,44.94,75070.07,0.0,0.585,0.00013,25.43523]
[1776692983714,44.94,75066.98,0.0,0.58458,0.00013,25.43992]
[1776692983933,44.94,75066.98,0.0,0.58458,0.00013,25.43992]
[1776692983991,44.94,75066.98,0.0,0.58458,0.00013,25.43992]
[1776692984182,44.94,75066.93,0.0,0.58458,0.00013,25.44]
[1776692988208,44.94,75072.94,0.0,0.58538,0.00013,25.43083]
[1776692990223,44.94,75064.45,0.0,0.58425,0.00013,25.44372]
[1776692992468,44.94,75064.24,0.0,0.58422,0.00013,25.44402]
[1776692992551,44.94,75064.24,0.0,0.58422,0.00013,25.44402]
[1776692992584,44.94,75071.19,0.0,0.58515,0.00013,25.43348]
[1776692994080,44.94,75071.19,0.0,0.58515,0.00013,25.43348]
[1776692994121,44.94,75071.19,0.0,0.58515,0.00013,25.43348]
[1776692994222,44.94,75081.46,0.0,0.58651,0.00013,25.41765]
[1776692995836,44.94,75081.46,0.0,0.58651,0.00013,25.41765]
[1776692996038,44.94,75081.46,0.0,0.58651,0.00013,25.41765]
[1776692996130,44.94,75085.75,0.0,0.58708,0.00013,25.41096]
[1776692996546,44.94,75095.38,0.0,0.58836,0.00013,25.39573]
[1776692998195,44.94,75100.22,0.0,0.589,0.00013,25.388]
[1776693000352,44.94,75096.58,0.0,0.58852,0.00013,25.39386]
[1776693003146,44.94,75096.49,0.0,0.5885,0.00013,25.39404]
[1776693002308,44.94,75091.89,0.0,0.58789,0.00013,25.40136]
[1776693003512,44.94,75091.89,0.0,0.58789,0.00013,25.40136]
[1776693003840,44.94,75091.89,0.0,0.58789,0.00013,25.40136]
[1776693003965,44.94,75091.89,0.0,0.58789,0.00013,25.40136]
[1776693004046,44.94,75091.89,0.0,0.58789,0.00013,25.40136]
[1776693004242,44.94,75128.78,0.0,0.59278,0.00013,25.34095]
[1776693004283,44.94,75128.78,0.0,0.59278,0.00013,25.34095]
[1776693004360,44.94,75128.78,0.0,0.59278,0.00013,25.34095]
[1776693004566,44.94,75128.78,0.0,0.59278,0.00013,25.34095]
[1776693004776,44.94,75128.78,0.0,0.59278,0.00013,25.34095]
[1776693004877,44.94,75127.89,0.0,0.59266,0.00013,25.34241]
[1776693005840,44.94,75127.89,0.0,0.59266,0.00013,25.34241]
[1776693005930,44.94,75127.89,0.0,0.59266,0.00013,25.34241]
[1776693006019,44.94,75127.89,0.0,0.59266,0.00013,25.34241]
[1776693006064,44.94,75124.71,0.0,0.59224,0.00013,25.34773]
[1776693006426,44.94,75124.71,0.0,0.59224,0.00013,25.34773]
[1776693007841,44.94,75118.48,0.0,0.59142,0.00013,25.35809]
[1776693009256,44.94,75118.48,0.0,0.59142,0.00013,25.35809]
[1776693012424,44.93,75120.03,0.0,0.59164,0.00013,25.35537]
[1776693013184,44.93,75103.58,0.0,0.58946,0.00013,25.38237]
[1776693013394,44.93,75096.39,0.0,0.58851,0.00013,25.39394]
[1776693014400,44.93,75096.39,0.0,0.58851,0.00013,25.39386]
[1776693017619,44.93,75098.4,0.0,0.58878,0.00013,25.39061]
[1776693018267,44.93,75098.4,0.0,0.58878,0.00013,25.39061]
[1776693018357,44.93,75096.98,0.0,0.58859,0.00013,25.39288]
[1776693018818,44.93,75096.98,0.0,0.58859,0.00013,25.39288]
[1776693018968,44.93,75096.98,0.0,0.58859,0.00013,25.39288]
[1776693019057,44.93,75079.36,0.0,0.58625,0.00013,25.42062]
[1776693020449,44.93,75079.36,0.0,0.58625,0.00013,25.42062]
[1776693021530,44.93,75082.2,0.0,0.58663,0.00013,25.41621]
[1776693021574,44.93,75082.2,0.0,0.58663,0.00013,25.41621]
[1776693021675,44.93,75076.88,0.0,0.58592,0.00013,25.42447]
[1776693025978,44.93,75080.65,0.0,0.58642,0.00013,25.41862]
[1776693026151,44.93,75070.96,0.0,0.58514,0.00013,25.43356]
[1776693028058,44.93,75068.42,0.0,0.5848,0.00013,25.43742]
[1776693028136,44.93,75068.42,0.0,0.5848,0.00013,25.43742]
[1776693028223,44.93,75059.43,0.0,0.5836,0.00013,25.45097]
[1776693029514,44.93,75048.33,0.0,0.58213,0.00013,25.46735]
[1776693030514,44.92,75035.4,0.0,0.5804,0.00013,25.486]
[1776693031912,44.92,75035.4,0.0,0.5804,0.00013,25.486]
[1776693031996,44.92,75032.36,0.0,0.58001,0.00013,25.48695]
[1776693034543,44.92,75039.72,0.0,0.581,0.00013,25.47639]
[1776693035517,44.92,75039.72,0.0,0.581,0.00013,25.47639]
[1776693035618,44.92,75043.72,0.0,0.58153,0.00013,25.47059]
[1776693037594,44.92,75043.72,0.0,0.58153,0.00013,25.47057]
[1776693038213,44.92,75043.72,0.0,0.58153,0.00013,25.47057]
[1776693037744,44.92,75053.35,0.0,0.58282,0.00013,25.45645]
[1776693038324,44.92,75053.35,0.0,0.58282,0.00013,25.45645]
[1776693038463,44.92,75053.35,0.0,0.58282,0.00013,25.45645]
[1776693038603,44.92,75053.35,0.0,0.58282,0.00013,25.45645]
[1776693038653,44.91,75051.99,0.0,0.58264,0.00013,25.45844]
[1776693040126,44.91,75051.99,0.0,0.58264,0.00013,25.45844]
[1776693040174,44.91,75051.99,0.0,0.58264,0.00013,25.45844]
[1776693040228,44.91,75044.81,0.0,0.58168,0.00013,25.46892]
[1776693041592,44.91,75035.44,0.0,0.58044,0.00013,25.4824]
[1776693042599,44.91,75038.38,0.0,0.58083,0.00013,25.47816]
[1776693044615,44.91,75033.52,0.0,0.58018,0.00013,25.4851]
[1776693045622,44.91,75041.38,0.0,0.58123,0.00013,25.47385]
[1776693047470,44.91,75044.58,0.0,0.58165,0.00013,25.46923]
[1776693047536,44.91,75044.58,0.0,0.58165,0.00013,25.46923]
[1776693048143,44.91,75055.24,0.0,0.58307,0.00013,25.4536]
[1776693049343,44.91,75055.24,0.0,0.58307,0.00013,25.4536]
[1776693049417,44.91,75055.24,0.0,0.58307,0.00013,25.4536]
[1776693049649,44.91,75054.81,0.0,0.58302,0.00013,25.45424]
[1776693050694,44.91,75043.45,0.0,0.5815,0.00013,25.4709]
[1776693052673,44.91,75039.55,0.0,0.58098,0.00013,25.47655]
[1776693054687,44.91,75047.75,0.0,0.58207,0.00013,25.46467]
[1776693055696,44.91,75042.57,0.0,0.58138,0.00013,25.47219]
[1776693058218,44.92,75058.48,0.0,0.5835,0.00013,25.44884]
[1776693060729,44.92,75058.56,0.0,0.58351,0.00013,25.44872]
[1776693062751,44.92,75063.16,0.0,0.58413,0.00013,25.44181]
[1776693067282,44.92,75047.89,0.0,0.58209,0.00013,25.46447]
[1776693068939,44.92,75057.18,0.0,0.58333,0.00013,25.45077]
[1776693069537,44.92,75057.18,0.0,0.58333,0.00013,25.45077]
[1776693070419,44.92,75056.96,0.0,0.5833,0.00013,25.4511]
[1776693070598,44.92,75056.96,0.0,0.5833,0.00013,25.4511]
[1776693070800,44.92,75056.96,0.0,0.5833,0.00013,25.4511]
[1776693070967,44.92,75056.96,0.0,0.5833,0.00013,25.4511]
[1776693071049,44.92,75079.57,0.0,0.58631,0.00013,25.41673]
[1776693072908,44.92,75087.38,0.0,0.58735,0.00013,25.40451]
[1776693074781,44.92,75087.38,0.0,0.58734,0.00013,25.40453]
[1776693074826,44.92,75087.38,0.0,0.58734,0.00013,25.40453]
[1776693074870,44.92,75098.25,0.0,0.58879,0.00013,25.38724]
[1776693076595,44.92,75098.25,0.0,0.58879,0.00013,25.38725]
[1776693077273,44.92,75089.06,0.0,0.58757,0.00013,25.4019]
[1776693077995,44.92,75078.52,0.0,0.58616,0.00013,25.41841]
[1776693078639,44.92,75078.52,0.0,0.58616,0.00013,25.41841]
[1776693078772,44.92,75078.52,0.0,0.58616,0.00013,25.41841]
[1776693079161,44.92,75078.52,0.0,0.58616,0.00013,25.41841]
[1776693079261,44.92,75078.52,0.0,0.58616,0.00013,25.41841]
[1776693079289,44.92,75062.78,0.0,0.58407,0.00013,25.44246]
[1776693079560,44.92,75062.78,0.0,0.58407,0.00013,25.44246]
[1776693079614,44.92,75062.78,0.0,0.58407,0.00013,25.44246]
[1776693080337,44.92,75062.78,0.0,0.58407,0.00013,25.44246]
[1776693080277,44.92,75053.06,0.0,0.58278,0.00013,25.45694]
[1776693080915,44.92,75053.17,0.0,0.58279,0.00013,25.45677]
[1776693081921,44.92,75042.37,0.0,0.58135,0.00013,25.47256]
[1776693082929,44.92,75044.52,0.0,0.58164,0.00013,25.46945]
[1776693083936,44.92,75039.66,0.0,0.58099,0.00013,25.47649]
[1776693086269,44.92,75039.18,0.0,0.58092,0.00013,25.47719]
[1776693086333,44.92,75039.18,0.0,0.58092,0.00013,25.47719]
[1776693086320,44.92,75044.55,0.0,0.58164,0.00013,25.46944]
[1776693086428,44.92,75044.55,0.0,0.58164,0.00013,25.46944]
[1776693088969,44.92,75053.25,0.0,0.5828,0.00013,25.45673]
[1776693090986,44.92,75053.94,0.0,0.58289,0.00013,25.4557]
[1776693091990,44.92,75049.42,0.0,0.58229,0.00013,25.45903]
[1776693096922,44.92,75048.75,0.0,0.5822,0.00013,25.46004]
[1776693097354,44.92,75036.51,0.0,0.58057,0.00013,25.47776]
[1776693097629,44.92,75036.51,0.0,0.58057,0.00013,25.47776]
[1776693097756,44.92,75036.51,0.0,0.58057,0.00013,25.47776]
[1776693097900,44.92,75036.51,0.0,0.58057,0.00013,25.47776]
[1776693098145,44.92,75036.51,0.0,0.58057,0.00013,25.47776]
[1776693098209,44.92,75036.51,0.0,0.58057,0.00013,25.47776]
[1776693098246,44.92,75022.01,0.0,0.57863,0.00013,25.49819]
[1776693099467,44.92,75021.92,0.0,0.57862,0.00013,25.49831]
[1776693099545,44.92,75021.92,0.0,0.57862,0.00013,25.49831]
[1776693099597,44.92,75021.92,0.0,0.57862,0.00013,25.49831]
[1776693100067,44.92,75018.77,0.0,0.5782,0.00013,25.50265]
[1776693101076,44.92,75023.45,0.0,0.57883,0.00013,25.49615]
[1776693102631,44.92,75022.92,0.0,0.57876,0.00013,25.49688]
[1776693103090,44.92,75021.53,0.0,0.57857,0.00013,25.49881]
[1776693107278,44.92,75016.98,0.0,0.57797,0.00013,25.50506]
[1776693110653,44.92,75014.41,0.0,0.57763,0.00013,25.50855]
[1776693112316,44.92,75008.31,0.0,0.57681,0.00013,25.51686]
[1776693115341,44.92,75015.5,0.0,0.57777,0.00013,25.50713]
[1776693119022,44.92,75013.25,0.0,0.57746,0.00013,25.51023]
[1776693119905,44.92,75011.96,0.0,0.57729,0.00013,25.51198]
[1776693119990,44.92,75011.96,0.0,0.57729,0.00013,25.51198]
[1776693120288,44.92,75011.96,0.0,0.57729,0.00013,25.51198]
[1776693120378,44.92,75021.48,0.0,0.57856,0.00013,25.49892]
[1776693122859,44.92,75017.22,0.0,0.578,0.00013,25.50476]
[1776693123135,44.92,75017.22,0.0,0.578,0.00013,25.50476]
[1776693123399,44.92,75053.9,0.0,0.58289,0.00013,25.45242]
[1776693123878,44.92,75053.9,0.0,0.58289,0.00013,25.45242]
[1776693124102,44.92,75053.9,0.0,0.58289,0.00013,25.45242]
[1776693124293,44.92,75053.9,0.0,0.58289,0.00013,25.45242]
[1776693124406,44.92,75053.9,0.0,0.58289,0.00013,25.45242]
[1776693124453,44.92,75053.79,0.0,0.58288,0.00013,25.45256]
[1776693124960,44.92,75053.79,0.0,0.58288,0.00013,25.45256]
[1776693125064,44.92,75053.79,0.0,0.58288,0.00013,25.45256]
[1776693125161,44.92,75053.79,0.0,0.58288,0.00013,25.45256]
[1776693125283,44.92,75053.79,0.0,0.58288,0.00013,25.45256]
[1776693125378,44.92,75053.79,0.0,0.58288,0.00013,25.45256]
[1776693125435,44.92,75058.43,0.0,0.5835,0.00013,25.44565]
[1776693125938,44.92,75058.43,0.0,0.5835,0.00013,25.44565]
[1776693126294,44.92,75058.43,0.0,0.5835,0.00013,25.44565]
[1776693126422,44.92,75044.72,0.0,0.58167,0.00013,25.46582]
[1776693126506,44.92,75044.72,0.0,0.58167,0.00013,25.46582]
[1776693126719,44.92,75044.72,0.0,0.58167,0.00013,25.46582]
[1776693127425,44.92,75036.02,0.0,0.58051,0.00013,25.47836]
[1776693128435,44.92,75032.38,0.0,0.58003,0.00013,25.48352]
[1776693129439,44.92,75042.47,0.0,0.58138,0.00013,25.46904]
[1776693130450,44.91,75037.58,0.0,0.58073,0.00013,25.47606]
[1776693132464,44.91,75028.05,0.0,0.57946,0.00013,25.48955]
[1776693132621,44.91,75028.05,0.0,0.57946,0.00013,25.48955]
[1776693133468,44.91,75026.5,0.0,0.57925,0.00013,25.4917]
[1776693135679,44.91,75030.06,0.0,0.57973,0.00013,25.48664]
[1776693135744,44.91,75030.06,0.0,0.57973,0.00013,25.48664]
[1776693135869,44.91,75030.06,0.0,0.57973,0.00013,25.48664]
[1776693137565,44.91,75028.95,0.0,0.57959,0.00013,25.48816]
[1776693138207,44.91,75028.95,0.0,0.57959,0.00013,25.48816]
[1776693138334,44.91,75028.95,0.0,0.57959,0.00013,25.48816]
[1776693138699,44.91,75027.94,0.0,0.57945,0.00013,25.48957]
[1776693138764,44.91,75027.94,0.0,0.57945,0.00013,25.48957]
[1776693138801,44.91,75027.94,0.0,0.57945,0.00013,25.48957]
[1776693139073,44.91,75027.94,0.0,0.57945,0.00013,25.48957]
[1776693139225,44.91,75027.94,0.0,0.57945,0.00013,25.48957]
[1776693139312,44.91,75027.94,0.0,0.57945,0.00013,25.48957]
[1776693139329,44.9,75015.84,0.0,0.57784,0.00013,25.50636]
[1776693140532,44.9,75003.44,0.0,0.57618,0.00013,25.52314]
[1776693142328,44.9,75003.44,0.0,0.57618,0.00013,25.52314]
[1776693142394,44.9,75003.44,0.0,0.57618,0.00013,25.52314]
[1776693142478,44.9,75003.44,0.0,0.57618,0.00013,25.52314]
[1776693142430,44.9,74995.64,0.0,0.57513,0.00013,25.53348]
[1776693142666,44.9,74995.64,0.0,0.57513,0.00013,25.53348]
[1776693142721,44.9,74995.64,0.0,0.57513,0.00013,25.53348]
[1776693142730,44.91,74995.61,0.0,0.57513,0.00013,25.53352]
[1776693143585,44.91,74995.61,0.0,0.57513,0.00013,25.53352]
[1776693146796,44.91,74991.03,0.0,0.57451,0.00013,25.53953]
[1776693147407,44.91,74985.63,0.0,0.57379,0.00013,25.5465]
[1776693147882,44.91,74990.82,0.0,0.57448,0.00013,25.5398]
[1776693149527,44.91,74990.82,0.0,0.57448,0.00013,25.5398]
[1776693149862,44.91,74994.19,0.0,0.57494,0.00013,25.53541]
[1776693151821,44.91,75005.35,0.0,0.57644,0.00013,25.51733]
[1776693153155,44.91,75005.35,0.0,0.57644,0.00013,25.51733]
[1776693153818,44.91,75004.68,0.0,0.57635,0.00013,25.51824]
[1776693153992,44.91,75004.68,0.0,0.57635,0.00013,25.51824]
[1776693154084,44.91,75004.68,0.0,0.57635,0.00013,25.51824]
[1776693154097,44.91,75004.68,0.0,0.57635,0.00013,25.51824]
[1776693154121,44.91,75004.68,0.0,0.57635,0.00013,25.51824]
[1776693154146,44.91,75004.68,0.0,0.57635,0.00013,25.51824]
[1776693154357,44.91,75004.68,0.0,0.57635,0.00013,25.51824]
[1776693154372,44.91,75004.68,0.0,0.57635,0.00013,25.51824]
[1776693154444,44.91,75026.03,0.0,0.5792,0.00013,25.48899]
[1776693154893,44.91,75026.03,0.0,0.5792,0.00013,25.48899]
[1776693155269,44.91,75026.03,0.0,0.5792,0.00013,25.48899]
[1776693155405,44.91,75026.03,0.0,0.5792,0.00013,25.48899]
[1776693155456,44.91,75041.5,0.0,0.58127,0.00013,25.46698]
[1776693155668,44.91,75041.5,0.0,0.58127,0.00013,25.46698]
[1776693155743,44.91,75041.5,0.0,0.58127,0.00013,25.46698]
[1776693155791,44.91,75062.2,0.0,0.58403,0.00013,25.43645]
[1776693156598,44.91,75062.2,0.0,0.58403,0.00013,25.43645]
[1776693157087,44.91,75062.2,0.0,0.58403,0.00013,25.43645]
[1776693157464,44.91,75062.2,0.0,0.58403,0.00013,25.43645]
[1776693157506,44.91,75051.22,0.0,0.58256,0.00013,25.45277]
[1776693157562,44.91,75051.22,0.0,0.58256,0.00013,25.45277]
[1776693158226,44.91,75051.22,0.0,0.58256,0.00013,25.45277]
[1776693158247,44.91,75060.2,0.0,0.58376,0.00013,25.43942]
[1776693159677,44.91,75062.92,0.0,0.58413,0.00013,25.43532]
[1776693160701,44.91,75049.22,0.0,0.5823,0.00013,25.45569]
[1776693161959,44.91,75049.22,0.0,0.5823,0.00013,25.45569]
[1776693162157,44.9,75053.51,0.0,0.58287,0.00013,25.44934]
[1776693163705,44.9,75064.86,0.0,0.58439,0.00013,25.43235]
[1776693164712,44.9,75058.86,0.0,0.58359,0.00013,25.44137]
[1776693166139,44.9,75053.8,0.0,0.58291,0.00013,25.44888]
[1776693167005,44.9,75053.8,0.0,0.58291,0.00013,25.44888]
[1776693167083,44.9,75053.8,0.0,0.58291,0.00013,25.44888]
[1776693167154,44.9,75035.94,0.0,0.58053,0.00013,25.47485]
[1776693168481,44.9,75035.94,0.0,0.58053,0.00013,25.47485]
[1776693168505,44.9,75026.14,0.0,0.57923,0.00013,25.48871]
[1776693168616,44.9,75026.14,0.0,0.57923,0.00013,25.48871]
[1776693168880,44.9,75026.14,0.0,0.57923,0.00013,25.48871]
[1776693168968,44.9,75026.14,0.0,0.57923,0.00013,25.48871]
[1776693169126,44.9,75026.14,0.0,0.57923,0.00013,25.48871]
[1776693169184,44.9,75026.14,0.0,0.57923,0.00013,25.48871]
[1776693169233,44.9,75044.36,0.0,0.58166,0.00013,25.4627]
[1776693171467,44.9,75044.36,0.0,0.58166,0.00013,25.4627]
[1776693170783,44.9,75057.13,0.0,0.58336,0.00013,25.44388]
[1776693171763,44.9,75062.62,0.0,0.5841,0.00013,25.43563]
[1776693172775,44.9,75062.58,0.0,0.58409,0.00013,25.43568]
[1776693174784,44.9,75050.18,0.0,0.58244,0.00013,25.45412]
[1776693176805,44.9,75057.14,0.0,0.58337,0.00013,25.44378]
[1776693178814,44.9,75060.22,0.0,0.58378,0.00013,25.43917]
[1776693182839,44.9,75053.59,0.0,0.5829,0.00013,25.44905]
[1776693185861,44.9,75036.15,0.0,0.58057,0.00013,25.47446]
[1776693187101,44.9,75036.15,0.0,0.58057,0.00013,25.47446]
[1776693187162,44.9,75037.76,0.0,0.58078,0.00013,25.47217]
[1776693191112,44.9,75034.93,0.0,0.58041,0.00013,25.4762]
[1776693191178,44.9,75034.93,0.0,0.58041,0.00013,25.4762]
[1776693191201,44.9,75030.21,0.0,0.57978,0.00013,25.48289]
[1776693195931,44.89,75036.23,0.0,0.58059,0.00013,25.47419]
[1776693197997,44.89,75037.29,0.0,0.58073,0.00013,25.47265]
[1776693198103,44.89,75037.29,0.0,0.58073,0.00013,25.47265]
[1776693198308,44.89,75037.29,0.0,0.58073,0.00013,25.47265]
[1776693198328,44.89,75037.29,0.0,0.58073,0.00013,25.47265]
[1776693198565,44.89,75037.29,0.0,0.58073,0.00013,25.47265]
[1776693198336,44.89,75039.45,0.0,0.58102,0.00013,25.46952]
[1776693199022,44.89,75039.45,0.0,0.58102,0.00013,25.46952]
[1776693199049,44.89,75039.45,0.0,0.58102,0.00013,25.46952]
[1776693199232,44.89,75039.45,0.0,0.58102,0.00013,25.46952]
[1776693199247,44.89,75062.89,0.0,0.58415,0.00013,25.43494]
[1776693200976,44.88,75084.52,0.0,0.58703,0.00013,25.40163]
[1776693201997,44.88,75083.79,0.0,0.58694,0.00013,25.40278]
[1776693202783,44.88,75083.79,0.0,0.58694,0.00013,25.40278]
[1776693202839,44.88,75083.79,0.0,0.58694,0.00013,25.40278]
[1776693202991,44.89,75083.57,0.0,0.58691,0.00013,25.40314]
[1776693203775,44.89,75083.57,0.0,0.58691,0.00013,25.40314]
[1776693203840,44.89,75083.57,0.0,0.58691,0.00013,25.40314]
[1776693204016,44.89,75074.83,0.0,0.58574,0.00013,25.41673]
[1776693205178,44.89,75074.83,0.0,0.58574,0.00013,25.41673]
[1776693205284,44.89,75060.77,0.0,0.58387,0.00013,25.43813]
[1776693206026,44.88,75060.77,0.0,0.58387,0.00013,25.43812]
[1776693207609,44.88,75063.26,0.0,0.5842,0.00013,25.43437]
[1776693212110,44.88,75054.2,0.0,0.58301,0.00013,25.44457]
[1776693214523,44.88,75067.44,0.0,0.58477,0.00013,25.42465]
[1776693214624,44.88,75067.44,0.0,0.58477,0.00013,25.42465]
[1776693215160,44.88,75067.44,0.0,0.58477,0.00013,25.42465]
[1776693215181,44.88,75071.79,0.0,0.58535,0.00013,25.41801]
[1776693218110,44.88,75066.42,0.0,0.58464,0.00013,25.4262]
[1776693219420,44.88,75066.42,0.0,0.58464,0.00013,25.4262]
[1776693219488,44.88,75061.26,0.0,0.58395,0.00013,25.43399]
[1776693224406,44.88,75056.51,0.0,0.58331,0.00013,25.44113]
[1776693226166,44.88,75049.2,0.0,0.58234,0.00013,25.45196]
[1776693227435,44.88,75049.2,0.0,0.58234,0.00013,25.45196]
[1776693227510,44.88,75062.88,0.0,0.58416,0.00013,25.43162]
[1776693227682,44.88,75062.88,0.0,0.58416,0.00013,25.43162]
[1776693227834,44.88,75062.88,0.0,0.58416,0.00013,25.43162]
[1776693228180,44.89,75062.88,0.0,0.58416,0.00013,25.43163]
[1776693229209,44.89,75062.88,0.0,0.58416,0.00013,25.43163]
[1776693229257,44.89,75062.88,0.0,0.58416,0.00013,25.43163]
[1776693229341,44.89,75062.88,0.0,0.58416,0.00013,25.43163]
[1776693229442,44.89,75065.71,0.0,0.58454,0.00013,25.42736]
[1776693231997,44.89,75064.07,0.0,0.58432,0.00013,25.42984]
[1776693232070,44.89,75064.07,0.0,0.58432,0.00013,25.42984]
[1776693232209,44.89,75062.05,0.0,0.58405,0.00013,25.43288]
[1776693237245,44.89,75060.1,0.0,0.58379,0.00013,25.43583]
[1776693242284,44.89,75065.63,0.0,0.58452,0.00013,25.42751]
[1776693243103,44.89,75065.63,0.0,0.58452,0.00013,25.42751]
[1776693243338,44.89,75072.79,0.0,0.58548,0.00013,25.41658]
[1776693244575,44.89,75067.97,0.0,0.58483,0.00013,25.42396]
[1776693245680,44.89,75067.97,0.0,0.58483,0.00013,25.42395]
[1776693245846,44.89,75067.97,0.0,0.58483,0.00013,25.42395]
[1776693247320,44.89,75059.22,0.0,0.58367,0.00013,25.43717]
[1776693248327,44.89,75049.15,0.0,0.58233,0.00013,25.4521]
[1776693249337,44.89,75046.47,0.0,0.58197,0.00013,25.45604]
[1776693250344,44.89,75063.15,0.0,0.58419,0.00013,25.43129]
[1776693251344,44.89,75074.45,0.0,0.5857,0.00013,25.41406]
[1776693251933,44.89,75074.45,0.0,0.5857,0.00013,25.41406]
[1776693252366,44.89,75076.29,0.0,0.58594,0.00013,25.41122]
[1776693257400,44.89,75071.4,0.0,0.58529,0.00013,25.41875]
[1776693258407,44.89,75065.92,0.0,0.58456,0.00013,25.4271]
[1776693260421,44.89,75059.68,0.0,0.58373,0.00013,25.43651]
[1776693264449,44.89,75068.09,0.0,0.58485,0.00013,25.42382]
[1776693265456,44.89,75072.66,0.0,0.58546,0.00013,25.41683]
[1776693270491,44.89,75069.84,0.0,0.58508,0.00013,25.42115]
[1776693275527,44.89,75065.86,0.0,0.58456,0.00013,25.42386]
[1776693278720,44.89,75063.47,0.0,0.58424,0.00013,25.42747]
[1776693278723,44.89,75063.47,0.0,0.58424,0.00013,25.42747]
[1776693279555,44.89,75063.03,0.0,0.58418,0.00013,25.42814]
[1776693280562,44.89,75054.4,0.0,0.58303,0.00013,25.44105]
[1776693281568,44.89,75050.03,0.0,0.58245,0.00013,25.44751]
[1776693282579,44.89,75044.04,0.0,0.58165,0.00013,25.45628]
[1776693282984,44.89,75044.04,0.0,0.58165,0.00013,25.45628]
[1776693285220,44.89,75038.02,0.0,0.58084,0.00013,25.46502]
[1776693285596,44.89,75037.12,0.0,0.58072,0.00013,25.46629]
[1776693289544,44.89,75037.66,0.0,0.5808,0.00013,25.46545]
[1776693289675,44.89,75037.66,0.0,0.5808,0.00013,25.46545]
[1776693289669,44.88,75043.35,0.0,0.58156,0.00013,25.45719]
[1776693290648,44.88,75044.86,0.0,0.58177,0.00013,25.45497]
[1776693291654,44.88,75049.3,0.0,0.58236,0.00013,25.44846]
[1776693292949,44.88,75050.14,0.0,0.58247,0.00013,25.44721]
[1776693293669,44.88,75048.84,0.0,0.5823,0.00013,25.44911]
[1776693296691,44.88,75042.61,0.0,0.58147,0.00013,25.45815]
[1776693298896,44.88,75046.68,0.0,0.58202,0.00013,25.45221]
[1776693298994,44.88,75046.68,0.0,0.58202,0.00013,25.45221]
[1776693299072,44.88,75055.21,0.0,0.58316,0.00013,25.43961]
[1776693300721,44.88,75058.25,0.0,0.58357,0.00013,25.43506]
[1776693302281,44.87,75046.29,0.0,0.58197,0.00013,25.45271]
[1776693305082,44.87,75047.66,0.0,0.58216,0.00013,25.45069]
[1776693305283,44.87,75039.19,0.0,0.58103,0.00013,25.46296]
[1776693310859,44.87,75035.6,0.0,0.58055,0.00013,25.46804]
[1776693310917,44.87,75035.6,0.0,0.58055,0.00013,25.46804]
[1776693312304,44.86,75043.96,0.0,0.58167,0.00013,25.45593]
[1776693313821,44.86,75049.44,0.0,0.58241,0.00013,25.44789]
[1776693317828,44.86,75049.29,0.0,0.58239,0.00013,25.44807]
[1776693317905,44.86,75049.29,0.0,0.58239,0.00013,25.44807]
[1776693317981,44.86,75049.29,0.0,0.58239,0.00013,25.44807]
[1776693318041,44.86,75049.29,0.0,0.58239,0.00013,25.44807]
[1776693318093,44.86,75054.49,0.0,0.58309,0.00013,25.44036]
[1776693319862,44.86,75061.68,0.0,0.58405,0.00013,25.42959]
[1776693322884,44.86,75066.55,0.0,0.5847,0.00013,25.4222]
[1776693327918,44.86,75065.84,0.0,0.5846,0.00013,25.42327]
[1776693329499,44.86,75050.22,0.0,0.58252,0.00013,25.44664]
[1776693330478,44.86,75050.22,0.0,0.58252,0.00013,25.44664]
[1776693330752,44.86,75045.42,0.0,0.58188,0.00013,25.45368]
[1776693330888,44.86,75045.42,0.0,0.58188,0.00013,25.45368]
[1776693331242,44.86,75045.42,0.0,0.58188,0.00013,25.45368]
[1776693331334,44.86,75045.42,0.0,0.58188,0.00013,25.45368]
[1776693331421,44.86,75027.3,0.0,0.57946,0.00013,25.47636]
[1776693331918,44.86,75027.3,0.0,0.57946,0.00013,25.47636]
[1776693331990,44.86,75023.47,0.0,0.57895,0.00013,25.48172]
[1776693332979,44.86,75023.47,0.0,0.57895,0.00013,25.48171]
[1776693333789,44.86,75023.47,0.0,0.57895,0.00013,25.48171]
[1776693333849,44.86,75023.47,0.0,0.57895,0.00013,25.48171]
[1776693334010,44.86,75026.73,0.0,0.57939,0.00013,25.47712]
[1776693334787,44.86,75026.73,0.0,0.57939,0.00013,25.47712]
[1776693335151,44.86,75033.96,0.0,0.58036,0.00013,25.46686]
[1776693336896,44.85,75033.96,0.0,0.58036,0.00013,25.46683]
[1776693336972,44.85,75033.96,0.0,0.58036,0.00013,25.46683]
[1776693337073,44.85,75047.54,0.0,0.58218,0.00013,25.44715]
[1776693339031,44.85,75048.7,0.0,0.58233,0.00013,25.44541]
[1776693340678,44.85,75048.7,0.0,0.58233,0.00013,25.44541]
[1776693340952,44.85,75051.8,0.0,0.58275,0.00013,25.44081]
[1776693341291,44.85,75051.8,0.0,0.58275,0.00013,25.44081]
[1776693341588,44.85,75058.52,0.0,0.58365,0.00013,25.4308]
[1776693343052,44.85,75066.09,0.0,0.58466,0.00013,25.41935]
[1776693344124,44.85,75066.09,0.0,0.58466,0.00013,25.41935]
[1776693344169,44.85,75066.09,0.0,0.58466,0.00013,25.41935]
[1776693344190,44.85,75066.09,0.0,0.58466,0.00013,25.41935]
[1776693344271,44.85,75062.81,0.0,0.58422,0.00013,25.42432]
[1776693348524,44.85,75063.0,0.0,0.58425,0.00013,25.42401]
[1776693348624,44.85,75075.09,0.0,0.58586,0.00013,25.40552]
[1776693350108,44.85,75079.97,0.0,0.58651,0.00013,25.39794]
[1776693351529,44.85,75079.97,0.0,0.58651,0.00013,25.39794]
[1776693351546,44.85,75080.56,0.0,0.58659,0.00013,25.39703]
[1776693352199,44.85,75080.56,0.0,0.58659,0.00013,25.39703]
[1776693352214,44.85,75079.91,0.0,0.5865,0.00013,25.39805]
[1776693353013,44.85,75079.91,0.0,0.5865,0.00013,25.39805]
[1776693354133,44.85,75073.11,0.0,0.5856,0.00013,25.4086]
[1776693356956,44.85,75071.69,0.0,0.58541,0.00013,25.41079]
[1776693357166,44.85,75078.0,0.0,0.58625,0.00013,25.40103]
[1776693359169,44.85,75082.66,0.0,0.58687,0.00013,25.39377]
[1776693362191,44.85,75074.57,0.0,0.58579,0.00013,25.40638]
[1776693365464,44.85,75087.11,0.0,0.58746,0.00013,25.38679]
[1776693366142,44.85,75087.11,0.0,0.58746,0.00013,25.38679]
[1776693366640,44.85,75087.11,0.0,0.58746,0.00013,25.38679]
[1776693366700,44.85,75087.11,0.0,0.58746,0.00013,25.38679]
[1776693366737,44.85,75087.11,0.0,0.58746,0.00013,25.38679]
[1776693366691,44.85,75093.7,0.0,0.58834,0.00013,25.37629]
[1776693366974,44.85,75093.7,0.0,0.58834,0.00013,25.37629]
[1776693367122,44.85,75093.7,0.0,0.58834,0.00013,25.37629]
[1776693367703,44.85,75093.7,0.0,0.58834,0.00013,25.37629]
[1776693367741,44.85,75116.21,0.0,0.59133,0.00013,25.33954]
[1776693369016,44.85,75116.21,0.0,0.59133,0.00013,25.33954]
[1776693369091,44.85,75116.21,0.0,0.59133,0.00013,25.33954]
[1776693369221,44.85,75116.21,0.0,0.59133,0.00013,25.33954]
[1776693369265,44.85,75115.09,0.0,0.59118,0.00013,25.34137]
[1776693370846,44.85,75115.09,0.0,0.59119,0.00013,25.34133]
[1776693370984,44.85,75115.09,0.0,0.59119,0.00013,25.34133]
[1776693371050,44.85,75115.09,0.0,0.59119,0.00013,25.34133]
[1776693371075,44.85,75115.09,0.0,0.59119,0.00013,25.34133]
[1776693371275,44.84,75113.25,0.0,0.59094,0.00013,25.34435]
[1776693372719,44.84,75104.39,0.0,0.58977,0.00013,25.35884]
[1776693374268,44.84,75104.39,0.0,0.58977,0.00013,25.35884]
[1776693374477,44.84,75097.9,0.0,0.58891,0.00013,25.36934]
[1776693375894,44.84,75100.53,0.0,0.58926,0.00013,25.36507]
[1776693377299,44.84,75091.91,0.0,0.58812,0.00013,25.37889]
[1776693378612,44.84,75091.91,0.0,0.58812,0.00013,25.37889]
[1776693378825,44.84,75091.11,0.0,0.58801,0.00013,25.38013]
[1776693378939,44.84,75091.11,0.0,0.58801,0.00013,25.38013]
[1776693381200,44.84,75089.18,0.0,0.58776,0.00013,25.38319]
[1776693382545,44.84,75086.91,0.0,0.58746,0.00013,25.38677]
[1776693384805,44.83,75091.72,0.0,0.5881,0.00013,25.37907]
[1776693386288,44.83,75087.63,0.0,0.58755,0.00013,25.38557]
[1776693386403,44.83,75087.63,0.0,0.58755,0.00013,25.38557]
[1776693386479,44.83,75101.83,0.0,0.58944,0.00013,25.36281]
[1776693388375,44.83,75101.83,0.0,0.58945,0.00013,25.36274]
[1776693389384,44.83,75091.03,0.0,0.58801,0.00013,25.3801]
[1776693390390,44.83,75090.96,0.0,0.588,0.00013,25.3802]
[1776693393770,44.83,75092.04,0.0,0.58816,0.00013,25.37511]
[1776693393762,44.83,75107.67,0.0,0.59024,0.00013,25.34977]
[1776693393915,44.83,75107.67,0.0,0.59024,0.00013,25.34977]
[1776693394041,44.83,75107.67,0.0,0.59024,0.00013,25.34977]
[1776693394418,44.83,75107.67,0.0,0.59024,0.00013,25.34977]
[1776693395385,44.83,75107.67,0.0,0.59024,0.00013,25.34977]
[1776693395476,44.83,75107.67,0.0,0.59024,0.00013,25.34977]
[1776693395530,44.83,75107.67,0.0,0.59024,0.00013,25.34977]
[1776693395577,44.82,75116.49,0.0,0.59142,0.00013,25.33512]
[1776693399635,44.82,75116.64,0.0,0.59144,0.00013,25.33481]
[1776693399685,44.82,75116.64,0.0,0.59144,0.00013,25.33481]
[1776693399759,44.82,75116.64,0.0,0.59144,0.00013,25.33481]
[1776693399704,44.82,75123.18,0.0,0.59231,0.00013,25.32382]
[1776693403483,44.82,75132.14,0.0,0.5935,0.00013,25.30862]
[1776693403973,44.82,75132.14,0.0,0.5935,0.00013,25.30862]
[1776693404281,44.82,75132.14,0.0,0.5935,0.00013,25.30862]
[1776693404338,44.82,75132.14,0.0,0.5935,0.00013,25.30862]
[1776693404596,44.82,75132.14,0.0,0.5935,0.00013,25.30862]
[1776693404608,44.82,75143.42,0.0,0.595,0.00013,25.28915]
[1776693405748,44.82,75149.18,0.0,0.59576,0.00013,25.27905]
[1776693406131,44.82,75149.18,0.0,0.59576,0.00013,25.27905]
[1776693406509,44.82,75149.18,0.0,0.59576,0.00013,25.27905]
[1776693407995,44.82,75151.43,0.0,0.59606,0.00013,25.27508]
[1776693408169,44.82,75151.43,0.0,0.59606,0.00013,25.27508]
[1776693408784,44.82,75151.43,0.0,0.59606,0.00013,25.27508]
[1776693408805,44.82,75137.42,0.0,0.5942,0.00013,25.29953]
[1776693410350,44.82,75137.42,0.0,0.5942,0.00013,25.29953]
[1776693410537,44.82,75150.54,0.0,0.59594,0.00013,25.27664]
[1776693411028,44.82,75150.54,0.0,0.59594,0.00013,25.27664]
[1776693411436,44.82,75150.54,0.0,0.59594,0.00013,25.27664]
[1776693411810,44.82,75156.06,0.0,0.59667,0.00013,25.26686]
[1776693412236,44.82,75156.06,0.0,0.59667,0.00013,25.26686]
[1776693412418,44.82,75156.06,0.0,0.59667,0.00013,25.26686]
[1776693412703,44.82,75166.06,0.0,0.598,0.00013,25.24895]
[1776693413108,44.82,75166.06,0.0,0.598,0.00013,25.24895]
[1776693413753,44.82,75169.59,0.0,0.59846,0.00013,25.24252]
[1776693415820,44.82,75180.38,0.0,0.59989,0.00013,25.2227]
[1776693416707,44.82,75180.38,0.0,0.59989,0.00013,25.2227]
[1776693418015,44.81,75183.07,0.0,0.60025,0.00013,25.21767]
[1776693418809,44.81,75183.07,0.0,0.60025,0.00013,25.21767]
[1776693418613,44.81,75224.23,0.0,0.60568,0.00013,25.13901]
[1776693419633,44.81,75224.23,0.0,0.60568,0.00013,25.13901]
[1776693419735,44.81,75227.11,0.0,0.60606,0.00013,25.13327]
[1776693420047,44.81,75227.11,0.0,0.60606,0.00013,25.13327]
[1776693420093,44.81,75227.11,0.0,0.60606,0.00013,25.13327]
[1776693420543,44.81,75227.11,0.0,0.60606,0.00013,25.13327]
[1776693420672,44.81,75227.11,0.0,0.60606,0.00013,25.13327]
[1776693420745,44.81,75227.11,0.0,0.60606,0.00013,25.13327]
[1776693420826,44.81,75221.91,0.0,0.60538,0.00013,25.14349]
[1776693420998,44.81,75221.91,0.0,0.60538,0.00013,25.14349]
[1776693421124,44.81,75221.91,0.0,0.60538,0.00013,25.14349]
[1776693421235,44.81,75221.91,0.0,0.60538,0.00013,25.14349]
[1776693421791,44.81,75221.91,0.0,0.60538,0.00013,25.14349]
[1776693421820,44.81,75221.91,0.0,0.60538,0.00013,25.14349]
[1776693423647,44.81,75215.08,0.0,0.60448,0.00013,25.15675]
[1776693425627,44.81,75216.14,0.0,0.60462,0.00013,25.15466]
[1776693425707,44.81,75216.14,0.0,0.60462,0.00013,25.15466]
[1776693425809,44.81,75233.79,0.0,0.60695,0.00013,25.11984]
[1776693426161,44.81,75233.79,0.0,0.60695,0.00013,25.11984]
[1776693426506,44.81,75233.79,0.0,0.60695,0.00013,25.11984]
[1776693426698,44.81,75233.79,0.0,0.60695,0.00013,25.11984]
[1776693426800,44.81,75242.31,0.0,0.60806,0.00013,25.10274]
[1776693428678,44.81,75233.67,0.0,0.60693,0.00013,25.12006]
[1776693428853,44.81,75233.67,0.0,0.60693,0.00013,25.12006]
[1776693429681,44.81,75233.84,0.0,0.60695,0.00013,25.11971]
[1776693430689,44.81,75225.18,0.0,0.60582,0.00013,25.13687]
[1776693431702,44.81,75221.07,0.0,0.60528,0.00013,25.14493]
[1776693433071,44.81,75220.23,0.0,0.60517,0.00013,25.14655]
[1776693438745,44.8,75214.05,0.0,0.60436,0.00013,25.15842]
[1776693439756,44.8,75208.02,0.0,0.60357,0.00013,25.17005]
[1776693440076,44.8,75208.02,0.0,0.60357,0.00013,25.17005]
[1776693440283,44.8,75208.02,0.0,0.60357,0.00013,25.17005]
[1776693440348,44.8,75208.02,0.0,0.60357,0.00013,25.17005]
[1776693440678,44.8,75208.02,0.0,0.60357,0.00013,25.17005]
[1776693440770,44.8,75224.11,0.0,0.60569,0.00013,25.13872]
[1776693441854,44.8,75224.11,0.0,0.60569,0.00013,25.13872]
[1776693441773,44.8,75254.39,0.0,0.60967,0.00013,25.07779]
[1776693442776,44.8,75254.39,0.0,0.60967,0.00013,25.07779]
[1776693443160,44.8,75254.39,0.0,0.60967,0.00013,25.07779]
[1776693443532,44.8,75254.39,0.0,0.60967,0.00013,25.07779]
[1776693443795,44.8,75254.0,0.0,0.60962,0.00013,25.07861]
[1776693444792,44.8,75265.39,0.0,0.61111,0.00013,25.05509]
[1776693445345,44.8,75265.39,0.0,0.61111,0.00013,25.05509]
[1776693445506,44.8,75265.39,0.0,0.61111,0.00013,25.05509]
[1776693445799,44.8,75273.65,0.0,0.61219,0.00013,25.0378]
[1776693446817,44.8,75270.27,0.0,0.61175,0.00013,25.04487]
[1776693447819,44.8,75274.69,0.0,0.61233,0.00013,25.03548]
[1776693448230,44.8,75274.69,0.0,0.61233,0.00013,25.03548]
[1776693448821,44.8,75287.98,0.0,0.61407,0.00013,25.00723]
[1776693449828,44.8,75284.06,0.0,0.61356,0.00013,25.0156]
[1776693450245,44.8,75284.06,0.0,0.61356,0.00013,25.0156]
[1776693451852,44.8,75272.07,0.0,0.612,0.00013,25.0376]
[1776693452853,44.79,75282.16,0.0,0.61332,0.00013,25.01623]
[1776693453746,44.79,75282.16,0.0,0.61332,0.00013,25.01623]
[1776693453859,44.79,75287.86,0.0,0.61407,0.00013,25.00406]
[1776693458895,44.79,75283.65,0.0,0.61352,0.00013,25.01304]
[1776693459900,44.79,75277.35,0.0,0.6127,0.00013,25.02641]
[1776693462922,44.79,75282.46,0.0,0.61337,0.00013,25.01552]
[1776693466951,44.79,75286.47,0.0,0.61389,0.00013,25.00693]
[1776693468967,44.79,75281.35,0.0,0.61322,0.00013,25.01784]
[1776693469972,44.79,75272.86,0.0,0.61211,0.00013,25.03578]
[1776693470291,44.79,75272.86,0.0,0.61211,0.00013,25.03578]
[1776693470977,44.79,75261.84,0.0,0.61067,0.00013,25.05878]
[1776693472018,44.79,75258.82,0.0,0.61028,0.00013,25.06503]
[1776693472383,44.79,75258.82,0.0,0.61028,0.00013,25.06503]
[1776693472385,44.79,75253.0,0.0,0.60952,0.00013,25.07693]
[1776693473239,44.79,75253.0,0.0,0.60952,0.00013,25.07693]
[1776693473934,44.79,75253.0,0.0,0.60952,0.00013,25.07693]
[1776693473310,44.79,75253.27,0.0,0.60955,0.00013,25.07639]
[1776693474370,44.79,75254.16,0.0,0.60967,0.00013,25.07456]
[1776693475909,44.79,75254.16,0.0,0.60967,0.00013,25.07456]
[1776693476049,44.79,75254.16,0.0,0.60967,0.00013,25.07457]
[1776693476090,44.79,75254.16,0.0,0.60967,0.00013,25.07457]
[1776693476271,44.79,75254.16,0.0,0.60967,0.00013,25.07457]
[1776693476689,44.79,75254.16,0.0,0.60967,0.00013,25.07457]
[1776693476727,44.79,75258.02,0.0,0.61017,0.00013,25.06664]
[1776693478671,44.79,75258.02,0.0,0.61017,0.00013,25.06664]
[1776693478691,44.79,75270.92,0.0,0.61186,0.00013,25.03986]
[1776693479523,44.79,75270.92,0.0,0.61186,0.00013,25.03986]
[1776693479780,44.79,75269.44,0.0,0.61166,0.00013,25.043]
[1776693481053,44.79,75262.64,0.0,0.61077,0.00013,25.05723]
[1776693482858,44.79,75262.64,0.0,0.61077,0.00013,25.05723]
[1776693482871,44.79,75268.74,0.0,0.61157,0.00013,25.04456]
[1776693485155,44.79,75272.45,0.0,0.61205,0.00013,25.03679]
[1776693485187,44.79,75278.77,0.0,0.61288,0.00013,25.02344]
[1776693487764,44.79,75279.22,0.0,0.61294,0.00013,25.02248]
[1776693487838,44.79,75280.52,0.0,0.61311,0.00013,25.01971]
[1776693493140,44.79,75280.34,0.0,0.61309,0.00013,25.0201]
[1776693498174,44.79,75280.9,0.0,0.61316,0.00013,25.01888]
[1776693500188,44.79,75284.99,0.0,0.6137,0.00013,25.01015]
[1776693505221,44.79,75286.53,0.0,0.6139,0.00013,25.00683]
[1776693507985,44.79,75285.66,0.0,0.61378,0.00013,25.00868]
[1776693509981,44.79,75276.7,0.0,0.61261,0.00013,25.02775]
[1776693510748,44.79,75276.7,0.0,0.61261,0.00013,25.02775]
[1776693510781,44.79,75276.13,0.0,0.61254,0.00013,25.02895]
[1776693513290,44.79,75268.76,0.0,0.61158,0.00013,25.04115]
[1776693514945,44.79,75268.76,0.0,0.61158,0.00013,25.04115]
[1776693514991,44.8,75264.39,0.0,0.61101,0.00013,25.05032]
[1776693518995,44.8,75253.18,0.0,0.60953,0.00013,25.07357]
[1776693520352,44.8,75252.04,0.0,0.60938,0.00013,25.07591]
[1776693520452,44.8,75252.04,0.0,0.60938,0.00013,25.07591]
[1776693520554,44.8,75245.7,0.0,0.60855,0.00013,25.08884]
[1776693521350,44.8,75245.7,0.0,0.60855,0.00013,25.08884]
[1776693526641,44.8,75260.21,0.0,0.61045,0.00013,25.05918]
[1776693528423,44.8,75262.55,0.0,0.61075,0.00013,25.05437]
[1776693530526,44.8,75264.09,0.0,0.61095,0.00013,25.05115]
[1776693530540,44.8,75272.38,0.0,0.61204,0.00013,25.03379]
[1776693533456,44.8,75274.45,0.0,0.61232,0.00013,25.02938]
[1776693538491,44.8,75271.32,0.0,0.61191,0.00013,25.03587]
[1776693544045,44.79,75274.87,0.0,0.61238,0.00013,25.02832]
[1776693544052,44.79,75274.87,0.0,0.61238,0.00013,25.02832]
[1776693544532,44.79,75276.79,0.0,0.61263,0.00013,25.02422]
[1776693545540,44.79,75271.93,0.0,0.612,0.00013,25.03445]
[1776693546178,44.79,75271.93,0.0,0.612,0.00013,25.03445]
[1776693546787,44.79,75276.83,0.0,0.61264,0.00013,25.0241]
[1776693551549,44.79,75276.71,0.0,0.61263,0.00013,25.02427]
[1776693551707,44.79,75276.71,0.0,0.61263,0.00013,25.02427]
[1776693551773,44.79,75267.92,0.0,0.61148,0.00013,25.04273]
[1776693553596,44.79,75259.44,0.0,0.61037,0.00013,25.06043]
[1776693556745,44.79,75260.21,0.0,0.61046,0.00013,25.05887]
[1776693556832,44.79,75257.63,0.0,0.61012,0.00013,25.06422]
[1776693557779,44.79,75257.63,0.0,0.61012,0.00013,25.06422]
[1776693557795,44.79,75246.2,0.0,0.60862,0.00013,25.08763]
[1776693559644,44.79,75245.63,0.0,0.60855,0.00013,25.0888]
[1776693561878,44.79,75240.21,0.0,0.60784,0.00013,25.09976]
[1776693564681,44.79,75245.79,0.0,0.60857,0.00013,25.08848]
[1776693568816,44.79,75248.71,0.0,0.60895,0.00013,25.08255]
[1776693568819,44.79,75248.71,0.0,0.60895,0.00013,25.08255]
[1776693568859,44.79,75243.1,0.0,0.60822,0.00013,25.09394]
[1776693571749,44.79,75240.13,0.0,0.60783,0.00013,25.09993]
[1776693571797,44.79,75235.14,0.0,0.60718,0.00013,25.10657]
[1776693577001,44.79,75239.31,0.0,0.60773,0.00013,25.09814]
[1776693578204,44.79,75239.31,0.0,0.60773,0.00013,25.09814]
[1776693578780,44.79,75253.23,0.0,0.60956,0.00013,25.06986]
[1776693579788,44.79,75258.48,0.0,0.61025,0.00013,25.05907]
[1776693584822,44.8,75257.66,0.0,0.61014,0.00013,25.06084]
[1776693587840,44.79,75260.87,0.0,0.61056,0.00013,25.05415]
[1776693587905,44.79,75260.35,0.0,0.61049,0.00013,25.05523]
[1776693588927,44.79,75270.17,0.0,0.61178,0.00013,25.03474]
[1776693589553,44.79,75270.17,0.0,0.61178,0.00013,25.03474]
[1776693589857,44.79,75270.17,0.0,0.61178,0.00013,25.0347]
[1776693590865,44.79,75281.01,0.0,0.6132,0.00013,25.0118]
[1776693591872,44.79,75283.08,0.0,0.61347,0.00013,25.00738]
[1776693592983,44.79,75283.08,0.0,0.61347,0.00013,25.00738]
[1776693593032,44.79,75281.11,0.0,0.61322,0.00013,25.01157]
[1776693598921,44.79,75276.92,0.0,0.61267,0.00013,25.02041]
[1776693599931,44.79,75272.23,0.0,0.61206,0.00013,25.03029]
[1776693602014,44.79,75261.03,0.0,0.61059,0.00013,25.05364]
[1776693602979,44.79,75251.32,0.0,0.60932,0.00013,25.07361]
[1776693604968,44.79,75256.73,0.0,0.61003,0.00013,25.06255]
[1776693607029,44.79,75251.39,0.0,0.60932,0.00013,25.07356]
[1776693608996,44.79,75257.23,0.0,0.61009,0.00013,25.0616]
[1776693614033,44.8,75255.06,0.0,0.6098,0.00013,25.06618]
[1776693615058,44.8,75250.8,0.0,0.60924,0.00013,25.07494]
[1776693617241,44.8,75251.1,0.0,0.60927,0.00013,25.07435]
[1776693618062,44.8,75245.94,0.0,0.6086,0.00013,25.08488]
[1776693619070,44.8,75238.79,0.0,0.60766,0.00013,25.09933]
[1776693619581,44.8,75238.79,0.0,0.60766,0.00013,25.09933]
[1776693623787,44.8,75243.13,0.0,0.60823,0.00013,25.09058]
[1776693625077,44.8,75245.06,0.0,0.60848,0.00013,25.08668]
[1776693625122,44.8,75232.44,0.0,0.60682,0.00013,25.11205]
[1776693625352,44.8,75232.44,0.0,0.60682,0.00013,25.11205]
[1776693626130,44.8,75222.99,0.0,0.60558,0.00013,25.13075]
[1776693627131,44.8,75214.4,0.0,0.60445,0.00013,25.1475]
[1776693628684,44.8,75212.22,0.0,0.60416,0.00013,25.15173]
[1776693629147,44.79,75220.6,0.0,0.60527,0.00013,25.13537]
[1776693631162,44.79,75219.59,0.0,0.60515,0.00013,25.13393]
[1776693631906,44.79,75219.59,0.0,0.60515,0.00013,25.13393]
[1776693632169,44.79,75218.34,0.0,0.60499,0.00013,25.13636]
[1776693636208,44.79,75224.53,0.0,0.60581,0.00013,25.12407]
[1776693638213,44.79,75220.19,0.0,0.60524,0.00013,25.13258]
[1776693638586,44.79,75220.19,0.0,0.60524,0.00013,25.13258]
[1776693638600,44.79,75220.19,0.0,0.60524,0.00013,25.13258]
[1776693639219,44.79,75219.65,0.0,0.60517,0.00013,25.13362]
[1776693641971,44.79,75216.38,0.0,0.60474,0.00013,25.13998]
[1776693642029,44.79,75216.38,0.0,0.60474,0.00013,25.13998]
[1776693644307,44.78,75218.84,0.0,0.60507,0.00013,25.13509]
[1776693644361,44.78,75218.84,0.0,0.60507,0.00013,25.13509]
[1776693645146,44.78,75218.84,0.0,0.60507,0.00013,25.13509]
[1776693645224,44.78,75215.41,0.0,0.60462,0.00013,25.14173]
[1776693645236,44.78,75215.41,0.0,0.60462,0.00013,25.14173]
[1776693645338,44.78,75205.3,0.0,0.60329,0.00013,25.16128]
[1776693646687,44.78,75205.3,0.0,0.60329,0.00013,25.16128]
[1776693646784,44.78,75205.3,0.0,0.60329,0.00013,25.16128]
[1776693647172,44.78,75205.3,0.0,0.60329,0.00013,25.16128]
[1776693647180,44.78,75201.99,0.0,0.60285,0.00013,25.16759]
[1776693647301,44.78,75201.99,0.0,0.60285,0.00013,25.16759]
[1776693647391,44.78,75187.25,0.0,0.60091,0.00013,25.19545]
[1776693648827,44.78,75187.25,0.0,0.60091,0.00013,25.19545]
[1776693648895,44.78,75188.38,0.0,0.60106,0.00013,25.19332]
[1776693649387,44.78,75188.38,0.0,0.60106,0.00013,25.19332]
[1776693649590,44.78,75188.38,0.0,0.60106,0.00013,25.19332]
[1776693649696,44.78,75188.38,0.0,0.60106,0.00013,25.19332]
[1776693649775,44.78,75166.48,0.0,0.59816,0.00013,25.23366]
[1776693650745,44.78,75166.48,0.0,0.59816,0.00013,25.23366]
[1776693650838,44.78,75166.48,0.0,0.59816,0.00013,25.23366]
[1776693650892,44.78,75170.61,0.0,0.59871,0.00013,25.22616]
[1776693652057,44.78,75158.18,0.0,0.59706,0.00013,25.24862]
[1776693655201,44.78,75153.6,0.0,0.59645,0.00013,25.25678]
[1776693660211,44.78,75155.88,0.0,0.59675,0.00013,25.25274]
[1776693664158,44.78,75150.45,0.0,0.59603,0.00013,25.26238]
[1776693669177,44.78,75151.71,0.0,0.5962,0.00013,25.26015]
[1776693669615,44.78,75155.24,0.0,0.59667,0.00013,25.25388]
[1776693669619,44.78,75155.24,0.0,0.59667,0.00013,25.25388]
[1776693669718,44.78,75155.24,0.0,0.59667,0.00013,25.25388]
[1776693670017,44.78,75155.24,0.0,0.59667,0.00013,25.25388]
[1776693670223,44.78,75155.24,0.0,0.59667,0.00013,25.25388]
[1776693670044,44.78,75133.35,0.0,0.59376,0.00013,25.29217]
[1776693670465,44.78,75133.35,0.0,0.59377,0.00013,25.29217]
[1776693671467,44.78,75125.63,0.0,0.59274,0.00013,25.30536]
[1776693673190,44.78,75125.63,0.0,0.59274,0.00013,25.30536]
[1776693673194,44.78,75125.63,0.0,0.59274,0.00013,25.30536]
[1776693673301,44.78,75125.49,0.0,0.59272,0.00013,25.3056]
[1776693673481,44.78,75127.5,0.0,0.59299,0.00013,25.30218]
[1776693674707,44.78,75127.5,0.0,0.59299,0.00013,25.30218]
[1776693674768,44.78,75127.5,0.0,0.59299,0.00013,25.30218]
[1776693674826,44.78,75135.82,0.0,0.59409,0.00013,25.28793]
[1776693677736,44.78,75120.8,0.0,0.5921,0.00013,25.31352]
[1776693679531,44.78,75110.63,0.0,0.59074,0.00013,25.33052]
[1776693684556,44.79,75113.42,0.0,0.59111,0.00013,25.32593]
[1776693687810,44.79,75128.75,0.0,0.59315,0.00013,25.30012]
[1776693688587,44.79,75128.75,0.0,0.59315,0.00013,25.30013]
[1776693691607,44.79,75140.74,0.0,0.59475,0.00013,25.27615]
[1776693692615,44.79,75141.97,0.0,0.59491,0.00013,25.274]
[1776693696644,44.78,75131.5,0.0,0.59353,0.00013,25.29205]
[1776693698203,44.78,75131.5,0.0,0.59353,0.00013,25.29205]
[1776693698261,44.78,75139.91,0.0,0.59464,0.00013,25.27754]
[1776693699664,44.78,75148.05,0.0,0.59572,0.00013,25.26331]
[1776693701686,44.78,75155.45,0.0,0.5967,0.00013,25.2502]
[1776693706200,44.78,75152.12,0.0,0.59626,0.00013,25.25613]
[1776693706384,44.78,75154.69,0.0,0.5966,0.00013,25.25157]
[1776693707763,44.78,75170.42,0.0,0.59869,0.00013,25.22325]
[1776693708678,44.78,75170.42,0.0,0.59869,0.00013,25.22325]
[1776693708759,44.78,75170.42,0.0,0.59869,0.00013,25.22325]
[1776693708979,44.78,75172.11,0.0,0.59891,0.00013,25.22018]
[1776693714778,44.78,75168.4,0.0,0.59842,0.00013,25.22687]
[1776693716558,44.78,75169.94,0.0,0.59863,0.00013,25.22404]
[1776693716563,44.78,75169.94,0.0,0.59863,0.00013,25.22404]
[1776693716629,44.78,75169.94,0.0,0.59863,0.00013,25.22404]
[1776693716922,44.78,75169.94,0.0,0.59863,0.00013,25.22404]
[1776693717022,44.78,75169.94,0.0,0.59863,0.00013,25.22404]
[1776693717042,44.78,75184.16,0.0,0.60051,0.00013,25.19783]
[1776693718715,44.78,75180.26,0.0,0.6,0.00013,25.20504]
[1776693718762,44.78,75180.26,0.0,0.6,0.00013,25.20504]
[1776693718861,44.78,75182.93,0.0,0.60035,0.00013,25.20008]
[1776693722836,44.78,75177.42,0.0,0.59963,0.00013,25.21022]
[1776693723588,44.78,75177.42,0.0,0.59963,0.00013,25.21022]
[1776693723656,44.78,75177.42,0.0,0.59963,0.00013,25.21022]
[1776693723843,44.78,75174.47,0.0,0.59924,0.00013,25.21562]
[1776693724519,44.78,75174.47,0.0,0.59924,0.00013,25.21562]
[1776693725857,44.78,75166.85,0.0,0.59823,0.00013,25.22948]
[1776693726926,44.77,75161.51,0.0,0.59752,0.00013,25.23909]
[1776693728096,44.78,75145.51,0.0,0.5954,0.00013,25.26752]
[1776693729231,44.78,75145.51,0.0,0.5954,0.00013,25.26752]
[1776693729297,44.78,75145.51,0.0,0.5954,0.00013,25.26752]
[1776693729396,44.78,75145.51,0.0,0.5954,0.00013,25.26753]
[1776693729449,44.78,75145.51,0.0,0.5954,0.00013,25.26753]
[1776693729950,44.78,75145.51,0.0,0.5954,0.00013,25.26753]
[1776693730148,44.78,75132.68,0.0,0.5937,0.00013,25.28979]
[1776693731905,44.77,75129.27,0.0,0.59325,0.00013,25.2956]
[1776693732611,44.77,75129.27,0.0,0.59325,0.00013,25.2956]
[1776693734478,44.77,75130.56,0.0,0.59342,0.00013,25.2934]
[1776693734525,44.77,75130.56,0.0,0.59342,0.00013,25.2934]
[1776693734925,44.77,75130.65,0.0,0.59343,0.00013,25.29324]
[1776693736939,44.77,75121.29,0.0,0.59219,0.00013,25.30914]
[1776693738165,44.78,75120.34,0.0,0.59206,0.00013,25.31075]
[1776693738590,44.78,75120.34,0.0,0.59206,0.00013,25.31075]
[1776693739965,44.78,75115.02,0.0,0.59135,0.00013,25.31969]
[1776693740877,44.78,75115.02,0.0,0.59135,0.00013,25.31969]
[1776693740967,44.77,75115.46,0.0,0.59141,0.00013,25.31892]
[1776693742983,44.77,75120.52,0.0,0.59209,0.00013,25.31037]
[1776693744997,44.77,75116.09,0.0,0.5915,0.00013,25.31775]
[1776693748020,44.77,75113.93,0.0,0.59122,0.00013,25.32127]
[1776693752048,44.76,75121.69,0.0,0.59227,0.00013,25.30482]
[1776693753055,44.76,75115.14,0.0,0.5914,0.00013,25.31578]
[1776693756076,44.76,75110.79,0.0,0.59082,0.00013,25.32297]
[1776693757083,44.76,75117.16,0.0,0.59167,0.00013,25.31235]
[1776693759230,44.76,75104.62,0.0,0.59,0.00013,25.33307]
[1776693761114,44.76,75110.72,0.0,0.59082,0.00013,25.32298]
[1776693762636,44.76,75109.77,0.0,0.59069,0.00013,25.32454]
[1776693762716,44.76,75109.77,0.0,0.59069,0.00013,25.32454]
[1776693764397,44.75,75114.46,0.0,0.59132,0.00013,25.31673]
[1776693764484,44.75,75114.46,0.0,0.59132,0.00013,25.31673]
[1776693764579,44.75,75114.46,0.0,0.59132,0.00013,25.31673]
[1776693764670,44.75,75114.46,0.0,0.59132,0.00013,25.31673]
[1776693765151,44.75,75114.46,0.0,0.59132,0.00013,25.31669]
[1776693766156,44.75,75118.71,0.0,0.59189,0.00013,25.30958]
[1776693768294,44.75,75118.77,0.0,0.5919,0.00013,25.30945]
[1776693768339,44.75,75118.77,0.0,0.5919,0.00013,25.30945]
[1776693768326,44.75,75115.26,0.0,0.59143,0.00013,25.3153]
[1776693771194,44.75,75125.9,0.0,0.59285,0.00013,25.29738]
[1776693772202,44.75,75134.47,0.0,0.59399,0.00013,25.28272]
[1776693773205,44.75,75136.55,0.0,0.59426,0.00013,25.27913]
[1776693773792,44.75,75136.55,0.0,0.59426,0.00013,25.27913]
[1776693774402,44.75,75136.55,0.0,0.59426,0.00013,25.27913]
[1776693774511,44.75,75135.45,0.0,0.59412,0.00013,25.28103]
[1776693775235,44.75,75149.56,0.0,0.59599,0.00013,25.25638]
[1776693776093,44.75,75149.56,0.0,0.59599,0.00013,25.25638]
[1776693776234,44.75,75158.06,0.0,0.59712,0.00013,25.24122]
[1776693779254,44.75,75174.39,0.0,0.59929,0.00013,25.21151]
[1776693780063,44.75,75174.39,0.0,0.59929,0.00013,25.21151]
[1776693780118,44.75,75174.39,0.0,0.59929,0.00013,25.21151]
[1776693780261,44.75,75178.58,0.0,0.59985,0.00013,25.20377]
[1776693781153,44.75,75178.58,0.0,0.59985,0.00013,25.20377]
[1776693781202,44.75,75178.58,0.0,0.59985,0.00013,25.20377]
[1776693781303,44.75,75190.51,0.0,0.60143,0.00013,25.18151]
[1776693783294,44.74,75183.27,0.0,0.60047,0.00013,25.19499]
[1776693785398,44.74,75182.93,0.0,0.60043,0.00013,25.19559]
[1776693786303,44.74,75174.76,0.0,0.59935,0.00013,25.21069]
[1776693788318,44.74,75182.45,0.0,0.60037,0.00013,25.19643]
[1776693788748,44.74,75182.45,0.0,0.60037,0.00013,25.19643]
[1776693792868,44.74,75184.8,0.0,0.60069,0.00013,25.19196]
[1776693792987,44.74,75184.8,0.0,0.60069,0.00013,25.19196]
[1776693793355,44.74,75188.97,0.0,0.60124,0.00013,25.1841]
[1776693794361,44.74,75198.27,0.0,0.60247,0.00013,25.16646]
[1776693794916,44.74,75198.27,0.0,0.60247,0.00013,25.16646]
[1776693794982,44.74,75198.27,0.0,0.60247,0.00013,25.16646]
[1776693795367,44.73,75204.43,0.0,0.60329,0.00013,25.15464]
[1776693796043,44.73,75204.43,0.0,0.60329,0.00013,25.15464]
[1776693796082,44.73,75204.43,0.0,0.60329,0.00013,25.15464]
[1776693796375,44.73,75209.27,0.0,0.60393,0.00013,25.14529]
[1776693797380,44.73,75214.26,0.0,0.60459,0.00013,25.13557]
[1776693800401,44.73,75209.69,0.0,0.60399,0.00013,25.14438]
[1776693805351,44.73,75210.72,0.0,0.60413,0.00013,25.1423]
[1776693805870,44.73,75198.7,0.0,0.60254,0.00013,25.1654]
[1776693806451,44.73,75184.9,0.0,0.60072,0.00013,25.19145]
[1776693807450,44.73,75184.9,0.0,0.60072,0.00013,25.19144]
[1776693808685,44.73,75179.4,0.0,0.59999,0.00013,25.20167]
[1776693809766,44.73,75179.4,0.0,0.59999,0.00013,25.20167]
[1776693809808,44.73,75178.61,0.0,0.59989,0.00013,25.20312]
[1776693811853,44.73,75184.34,0.0,0.60066,0.00013,25.18908]
[1776693813124,44.73,75176.91,0.0,0.59967,0.00013,25.20287]
[1776693813558,44.73,75176.91,0.0,0.59967,0.00013,25.20287]
[1776693813621,44.73,75176.91,0.0,0.59967,0.00013,25.20287]
[1776693814229,44.73,75176.91,0.0,0.59967,0.00013,25.20287]
[1776693814233,44.73,75176.91,0.0,0.59967,0.00013,25.20287]
[1776693814329,44.73,75176.91,0.0,0.59967,0.00013,25.20287]
[1776693814408,44.73,75168.15,0.0,0.59851,0.00013,25.21894]
[1776693815509,44.73,75149.02,0.0,0.59597,0.00013,25.25328]
[1776693816515,44.73,75137.61,0.0,0.59446,0.00013,25.27326]
[1776693818757,44.73,75150.33,0.0,0.59615,0.00013,25.25094]
[1776693819537,44.73,75150.33,0.0,0.59615,0.00013,25.25095]
[1776693821551,44.73,75154.81,0.0,0.59674,0.00013,25.24298]
[1776693822702,44.73,75154.81,0.0,0.59674,0.00013,25.24298]
[1776693822704,44.72,75163.24,0.0,0.59786,0.00013,25.22781]
[1776693826432,44.72,75161.73,0.0,0.59767,0.00013,25.23049]
[1776693826469,44.72,75161.73,0.0,0.59767,0.00013,25.23049]
[1776693826589,44.72,75171.31,0.0,0.59894,0.00013,25.21303]
[1776693827788,44.72,75171.31,0.0,0.59894,0.00013,25.21303]
[1776693827814,44.72,75184.34,0.0,0.60067,0.00013,25.18892]
[1776693829611,44.72,75187.83,0.0,0.60113,0.00013,25.18238]
[1776693831004,44.72,75187.83,0.0,0.60113,0.00013,25.18238]
[1776693831074,44.72,75193.04,0.0,0.60182,0.00013,25.17256]
[1776693832776,44.72,75185.93,0.0,0.60088,0.00013,25.18595]
[1776693834603,44.72,75185.93,0.0,0.60088,0.00013,25.18595]
[1776693834650,44.72,75181.88,0.0,0.60034,0.00013,25.1935]
[1776693836665,44.72,75175.82,0.0,0.59954,0.00013,25.20471]
[1776693840540,44.72,75179.81,0.0,0.60008,0.00013,25.19721]
[1776693840593,44.72,75179.81,0.0,0.60008,0.00013,25.19721]
[1776693840694,44.72,75166.49,0.0,0.59831,0.00013,25.22166]
[1776693841882,44.72,75165.84,0.0,0.59823,0.00013,25.22283]
[1776693845450,44.71,75166.86,0.0,0.59837,0.00013,25.22091]
[1776693845614,44.71,75166.86,0.0,0.59837,0.00013,25.22091]
[1776693845750,44.71,75166.86,0.0,0.59837,0.00013,25.22091]
[1776693845778,44.71,75170.68,0.0,0.59887,0.00013,25.21394]
[1776693850751,44.71,75171.36,0.0,0.59897,0.00013,25.21253]
[1776693850837,44.71,75170.68,0.0,0.59888,0.00013,25.21376]
[1776693854042,44.71,75170.9,0.0,0.59891,0.00013,25.21333]
[1776693854113,44.71,75170.9,0.0,0.59891,0.00013,25.21333]
[1776693854135,44.71,75170.9,0.0,0.59891,0.00013,25.21333]
[1776693854196,44.71,75170.9,0.0,0.59891,0.00013,25.21333]
[1776693854276,44.71,75162.64,0.0,0.59782,0.00013,25.22834]
[1776693855905,44.71,75162.64,0.0,0.59782,0.00013,25.22834]
[1776693856166,44.71,75162.64,0.0,0.59782,0.00013,25.22834]
[1776693856258,44.71,75162.64,0.0,0.59782,0.00013,25.22834]
[1776693856340,44.71,75162.64,0.0,0.59782,0.00013,25.22834]
[1776693856417,44.71,75153.58,0.0,0.59662,0.00013,25.24461]
[1776693856701,44.71,75153.58,0.0,0.59662,0.00013,25.24461]
[1776693856817,44.71,75153.58,0.0,0.59662,0.00013,25.24461]
[1776693858194,44.71,75153.58,0.0,0.59662,0.00013,25.24461]
[1776693858282,44.71,75167.18,0.0,0.59842,0.00013,25.22009]
[1776693859048,44.7,75162.41,0.0,0.59779,0.00013,25.22872]
[1776693861608,44.7,75161.45,0.0,0.59767,0.00013,25.23041]
[1776693861640,44.7,75161.45,0.0,0.59767,0.00013,25.23041]
[1776693861852,44.7,75160.96,0.0,0.5976,0.00013,25.23127]
[1776693865894,44.7,75167.94,0.0,0.59853,0.00013,25.21853]
[1776693867123,44.7,75167.94,0.0,0.59853,0.00013,25.21853]
[1776693867294,44.7,75167.94,0.0,0.59853,0.00013,25.21853]
[1776693867297,44.7,75174.95,0.0,0.59947,0.00013,25.20563]
[1776693868455,44.7,75186.84,0.0,0.60104,0.00013,25.18349]
[1776693869120,44.7,75178.31,0.0,0.59992,0.00013,25.19934]
[1776693869907,44.7,75178.31,0.0,0.59992,0.00013,25.19934]
[1776693871922,44.69,75176.53,0.0,0.59969,0.00013,25.19925]
[1776693872589,44.69,75176.53,0.0,0.59969,0.00013,25.19925]
[1776693872676,44.69,75176.53,0.0,0.59969,0.00013,25.19925]
[1776693872794,44.69,75176.53,0.0,0.59969,0.00013,25.19925]
[1776693872940,44.69,75178.86,0.0,0.6,0.00013,25.19494]
[1776693873938,44.69,75174.09,0.0,0.59937,0.00013,25.20374]
[1776693875355,44.69,75174.09,0.0,0.59937,0.00013,25.20374]
[1776693875410,44.69,75168.02,0.0,0.59857,0.00013,25.21485]
[1776693878095,44.69,75169.04,0.0,0.5987,0.00013,25.21295]
[1776693878141,44.69,75169.04,0.0,0.5987,0.00013,25.21295]
[1776693878174,44.69,75162.82,0.0,0.59788,0.00013,25.22425]
[1776693881295,44.69,75160.68,0.0,0.5976,0.00013,25.22807]
[1776693881570,44.69,75156.68,0.0,0.59707,0.00013,25.23524]
[1776693882000,44.69,75156.68,0.0,0.59707,0.00013,25.23524]
[1776693883000,44.69,75141.86,0.0,0.5951,0.00013,25.2615]
[1776693884415,44.69,75141.86,0.0,0.5951,0.00013,25.2615]
[1776693884425,44.69,75143.2,0.0,0.59528,0.00013,25.25915]
[1776693890055,44.69,75142.48,0.0,0.59518,0.00013,25.26043]
[1776693891292,44.69,75142.48,0.0,0.59518,0.00013,25.26043]
[1776693897106,44.69,75146.64,0.0,0.59573,0.00013,25.25312]
[1776693898112,44.69,75151.89,0.0,0.59643,0.00013,25.24378]
[1776693898608,44.69,75151.89,0.0,0.59643,0.00013,25.24378]
[1776693898729,44.69,75151.89,0.0,0.59643,0.00013,25.24378]
[1776693899343,44.69,75169.67,0.0,0.59879,0.00013,25.2117]
[1776693899797,44.69,75169.67,0.0,0.59879,0.00013,25.2117]
[1776693900014,44.69,75169.67,0.0,0.59879,0.00013,25.2117]
[1776693900546,44.69,75169.67,0.0,0.5988,0.00013,25.21167]
[1776693900700,44.69,75169.67,0.0,0.5988,0.00013,25.21167]
[1776693900754,44.69,75169.67,0.0,0.5988,0.00013,25.21167]
[1776693901099,44.69,75169.67,0.0,0.5988,0.00013,25.21167]
[1776693901196,44.69,75184.86,0.0,0.60081,0.00013,25.18355]
[1776693902147,44.68,75184.86,0.0,0.60082,0.00013,25.18344]
[1776693903324,44.68,75184.86,0.0,0.60082,0.00013,25.18344]
[1776693903406,44.68,75184.86,0.0,0.60082,0.00013,25.18344]
[1776693903435,44.68,75184.86,0.0,0.60082,0.00013,25.18344]
[1776693903444,44.68,75202.18,0.0,0.60311,0.00013,25.15049]
[1776693905161,44.68,75199.98,0.0,0.60283,0.00013,25.15468]
[1776693907175,44.68,75194.17,0.0,0.60206,0.00013,25.16566]
[1776693908613,44.68,75193.89,0.0,0.60203,0.00013,25.16616]
[1776693909419,44.68,75185.02,0.0,0.60085,0.00013,25.18289]
[1776693912459,44.67,75187.1,0.0,0.60113,0.00013,25.17889]
[1776693912528,44.67,75205.32,0.0,0.60355,0.00013,25.14414]
[1776693914233,44.67,75216.99,0.0,0.60509,0.00013,25.12141]
[1776693914670,44.67,75216.99,0.0,0.60509,0.00013,25.12141]
[1776693915240,44.67,75220.53,0.0,0.60556,0.00013,25.11442]
[1776693919145,44.67,75220.23,0.0,0.60552,0.00013,25.11498]
[1776693919495,44.67,75215.31,0.0,0.60487,0.00013,25.12464]
[1776693919828,44.67,75215.31,0.0,0.60487,0.00013,25.12464]
[1776693920275,44.67,75215.31,0.0,0.60487,0.00013,25.12462]
[1776693923296,44.67,75219.58,0.0,0.60544,0.00013,25.11618]
[1776693925031,44.67,75219.95,0.0,0.60549,0.00013,25.11544]
[1776693925092,44.67,75219.95,0.0,0.60549,0.00013,25.11544]
[1776693925176,44.67,75219.95,0.0,0.60549,0.00013,25.11544]
[1776693925396,44.67,75236.31,0.0,0.60765,0.00013,25.08281]
[1776693925934,44.67,75236.31,0.0,0.60765,0.00013,25.08281]
[1776693926266,44.67,75236.31,0.0,0.60765,0.00013,25.08281]
[1776693926408,44.67,75236.31,0.0,0.60765,0.00013,25.08281]
[1776693926468,44.67,75246.13,0.0,0.60894,0.00013,25.06284]
[1776693927316,44.67,75246.13,0.0,0.60894,0.00013,25.06284]
[1776693927448,44.67,75246.13,0.0,0.60894,0.00013,25.06284]
[1776693927540,44.67,75257.97,0.0,0.6105,0.00013,25.03846]
[1776693929435,44.67,75257.97,0.0,0.6105,0.00013,25.03846]
[1776693929463,44.67,75265.68,0.0,0.61152,0.00013,25.02236]
[1776693930094,44.67,75265.68,0.0,0.61152,0.00013,25.02236]
[1776693931182,44.67,75265.68,0.0,0.61151,0.00013,25.02238]
[1776693931358,44.67,75265.68,0.0,0.61151,0.00013,25.02238]
[1776693931465,44.67,75265.99,0.0,0.61157,0.00013,25.01833]
[1776693932285,44.67,75265.99,0.0,0.61157,0.00013,25.01833]
[1776693933372,44.67,75260.28,0.0,0.61081,0.00013,25.03035]
[1776693934378,44.67,75255.56,0.0,0.61019,0.00013,25.04018]
[1776693937402,44.67,75249.75,0.0,0.60942,0.00013,25.05224]
[1776693938255,44.67,75249.75,0.0,0.60942,0.00013,25.05224]
[1776693938465,44.67,75237.58,0.0,0.60782,0.00013,25.07705]
[1776693939414,44.67,75237.55,0.0,0.60781,0.00013,25.07712]
[1776693941488,44.67,75237.26,0.0,0.60777,0.00013,25.07771]
[1776693941539,44.67,75239.09,0.0,0.60802,0.00013,25.07402]
[1776693943452,44.67,75247.12,0.0,0.60907,0.00013,25.05769]
[1776693943630,44.67,75247.12,0.0,0.60907,0.00013,25.05769]
[1776693943751,44.67,75247.12,0.0,0.60907,0.00013,25.05769]
[1776693943753,44.67,75247.12,0.0,0.60907,0.00013,25.05769]
[1776693944456,44.67,75253.28,0.0,0.60988,0.00013,25.04504]
[1776693945465,44.67,75261.77,0.0,0.611,0.00013,25.02744]
[1776693947477,44.68,75256.49,0.0,0.6103,0.00013,25.03847]
[1776693948488,44.68,75246.5,0.0,0.60898,0.00013,25.05905]
[1776693949491,44.68,75240.57,0.0,0.6082,0.00013,25.07114]
[1776693950256,44.68,75240.57,0.0,0.6082,0.00013,25.07114]
[1776693950498,44.68,75238.03,0.0,0.60787,0.00013,25.07629]
[1776693951505,44.68,75233.59,0.0,0.60728,0.00013,25.08524]
[1776693953525,44.68,75239.15,0.0,0.60802,0.00013,25.07403]
[1776693956497,44.68,75237.86,0.0,0.60785,0.00013,25.07664]
[1776693958574,44.68,75235.93,0.0,0.60759,0.00013,25.08054]
[1776693960534,44.68,75236.44,0.0,0.60766,0.00013,25.0795]
[1776693960569,44.68,75243.36,0.0,0.60857,0.00013,25.06549]
[1776693961576,44.68,75249.19,0.0,0.60934,0.00013,25.05358]
[1776693962583,44.68,75255.33,0.0,0.61014,0.00013,25.04095]
[1776693962821,44.68,75255.33,0.0,0.61014,0.00013,25.04095]
[1776693963544,44.68,75255.33,0.0,0.61014,0.00013,25.04095]
[1776693963605,44.68,75252.65,0.0,0.60979,0.00013,25.0465]
[1776693963610,44.68,75252.65,0.0,0.60979,0.00013,25.0465]
[1776693964597,44.68,75258.21,0.0,0.61052,0.00013,25.03501]
[1776693965383,44.68,75258.21,0.0,0.61052,0.00013,25.03501]
[1776693965488,44.68,75258.21,0.0,0.61052,0.00013,25.03501]
[1776693965604,44.68,75253.68,0.0,0.60992,0.00013,25.0444]
[1776693966614,44.68,75246.7,0.0,0.60901,0.00013,25.05875]
[1776693966757,44.68,75246.7,0.0,0.60901,0.00013,25.05875]
[1776693966915,44.68,75246.7,0.0,0.60901,0.00013,25.05875]
[1776693967618,44.68,75240.83,0.0,0.60823,0.00013,25.07071]
[1776693969030,44.68,75238.86,0.0,0.60797,0.00013,25.07471]
[1776693969632,44.68,75239.31,0.0,0.60803,0.00013,25.0738]
[1776693970917,44.68,75236.81,0.0,0.6077,0.00013,25.07885]
[1776693971003,44.68,75236.81,0.0,0.6077,0.00013,25.07885]
[1776693971645,44.68,75233.47,0.0,0.60726,0.00013,25.08557]
[1776693972247,44.68,75233.47,0.0,0.60726,0.00013,25.08557]
[1776693972311,44.68,75233.47,0.0,0.60726,0.00013,25.08557]
[1776693974333,44.68,75231.83,0.0,0.60705,0.00013,25.08885]
[1776693975701,44.68,75228.81,0.0,0.60665,0.00013,25.09488]
[1776693977539,44.68,75229.01,0.0,0.60668,0.00013,25.09447]
[1776693977661,44.68,75227.37,0.0,0.60646,0.00013,25.09772]
[1776693978162,44.68,75227.37,0.0,0.60646,0.00013,25.09772]
[1776693978359,44.68,75227.37,0.0,0.60646,0.00013,25.09772]
[1776693978499,44.68,75227.37,0.0,0.60646,0.00013,25.09772]
[1776693978647,44.68,75227.37,0.0,0.60646,0.00013,25.09772]
[1776693978653,44.68,75233.2,0.0,0.60723,0.00013,25.08606]
[1776693978712,44.68,75233.2,0.0,0.60723,0.00013,25.08606]
[1776693978754,44.68,75243.21,0.0,0.60855,0.00013,25.06582]
[1776693980311,44.68,75243.21,0.0,0.60855,0.00013,25.06582]
[1776693980470,44.68,75246.79,0.0,0.60902,0.00013,25.05854]
[1776693983732,44.68,75241.95,0.0,0.60837,0.00013,25.06862]
[1776693985486,44.68,75241.95,0.0,0.60837,0.00013,25.06862]
[1776693985671,44.68,75249.52,0.0,0.60937,0.00013,25.05315]
[1776693986001,44.68,75249.52,0.0,0.60937,0.00013,25.05315]
[1776693986072,44.68,75249.52,0.0,0.60937,0.00013,25.05315]
[1776693986150,44.68,75256.03,0.0,0.61022,0.00013,25.03973]
[1776693988766,44.67,75258.77,0.0,0.61062,0.00013,25.03346]
[1776693993802,44.64,75261.87,0.0,0.61109,0.00013,25.02267]
[1776693996423,44.63,75263.59,0.0,0.61133,0.00013,25.01869]
[1776693996618,44.63,75263.59,0.0,0.61133,0.00013,25.01869]
[1776693996510,44.63,75270.82,0.0,0.61228,0.00013,25.00346]
[1776693996823,44.63,75270.82,0.0,0.61229,0.00013,25.00339]
[1776693998373,44.63,75270.82,0.0,0.61229,0.00013,25.00339]
[1776693998656,44.6,75277.49,0.0,0.61323,0.00013,24.98801]
[1776694000094,44.6,75289.65,0.0,0.61483,0.00013,24.96177]
[1776694005886,44.59,75290.54,0.0,0.61496,0.00013,24.95958]
[1776694007241,44.59,75290.54,0.0,0.61496,0.00013,24.95958]
[1776694007461,44.59,75290.54,0.0,0.61496,0.00013,24.95958]
[1776694007548,44.59,75305.98,0.0,0.61699,0.00013,24.92564]
[1776694008198,44.59,75305.98,0.0,0.61699,0.00013,24.92564]
[1776694008332,44.59,75306.93,0.0,0.61711,0.00013,24.92351]
[1776694012182,44.59,75303.03,0.0,0.6166,0.00013,24.93209]
[1776694012335,44.58,75295.01,0.0,0.61559,0.00013,24.94905]
[1776694012729,44.58,75295.01,0.0,0.61559,0.00013,24.94905]
[1776694013117,44.58,75295.01,0.0,0.61559,0.00013,24.94905]
[1776694013216,44.57,75288.82,0.0,0.6148,0.00013,24.96212]
[1776694015075,44.57,75288.82,0.0,0.6148,0.00013,24.96212]
[1776694015170,44.55,75284.14,0.0,0.61421,0.00013,24.9718]
[1776694020236,44.52,75286.2,0.0,0.61455,0.00013,24.96588]
[1776694021598,44.52,75286.2,0.0,0.61455,0.00013,24.96588]
[1776694021646,44.51,75273.58,0.0,0.61292,0.00013,24.9926]
[1776694021836,44.51,75273.58,0.0,0.61292,0.00013,24.9926]
[1776694021998,44.51,75273.58,0.0,0.61292,0.00013,24.9926]
[1776694023293,44.51,75273.58,0.0,0.61292,0.00013,24.9926]
[1776694023332,44.5,75263.09,0.0,0.61154,0.00013,25.01473]
[1776694025631,44.5,75263.09,0.0,0.61154,0.00013,25.01473]
[1776694026768,44.5,75262.55,0.0,0.61148,0.00013,25.01573]
[1776694026858,44.5,75262.55,0.0,0.61148,0.00013,25.01573]
[1776694027036,44.5,75259.05,0.0,0.61102,0.00013,25.02305]
[1776694028395,44.5,75259.05,0.0,0.61102,0.00013,25.02305]
[1776694028567,44.5,75249.16,0.0,0.60971,0.00013,25.04361]
[1776694030289,44.5,75249.16,0.0,0.60971,0.00013,25.04361]
[1776694030357,44.5,75249.16,0.0,0.60971,0.00013,25.04361]
[1776694030371,44.5,75252.51,0.0,0.61016,0.00013,25.03661]
[1776694031329,44.5,75252.51,0.0,0.61016,0.00013,25.03661]
[1776694031441,44.5,75252.51,0.0,0.61016,0.00013,25.03661]
[1776694031543,44.5,75256.6,0.0,0.6107,0.00013,25.02806]
[1776694032242,44.5,75263.48,0.0,0.61161,0.00013,25.01362]
[1776694033448,44.49,75265.09,0.0,0.61183,0.00013,25.01009]
[1776694035093,44.49,75260.84,0.0,0.61127,0.00013,25.019]
[1776694038118,44.49,75267.88,0.0,0.61221,0.00013,25.00395]
[1776694040382,44.49,75272.96,0.0,0.61288,0.00013,24.99301]
[1776694043147,44.48,75277.89,0.0,0.61354,0.00013,24.98227]
[1776694045161,44.48,75273.85,0.0,0.61301,0.00013,24.99083]
[1776694048184,44.47,75267.58,0.0,0.6122,0.00013,25.00403]
[1776694050453,44.47,75277.78,0.0,0.61355,0.00013,24.98206]
[1776694055436,44.47,75277.88,0.0,0.61359,0.00013,24.97826]
[1776694055501,44.47,75284.88,0.0,0.61451,0.00013,24.96312]
[1776694056819,44.46,75284.88,0.0,0.61451,0.00013,24.96308]
[1776694057248,44.45,75290.83,0.0,0.61531,0.00013,24.94972]
[1776694057862,44.45,75290.83,0.0,0.61531,0.00013,24.94972]
[1776694057869,44.45,75290.83,0.0,0.61531,0.00013,24.94972]
[1776694058006,44.45,75290.83,0.0,0.61531,0.00013,24.94972]
[1776694058254,44.45,75291.67,0.0,0.61543,0.00013,24.94785]
[1776694059261,44.45,75281.69,0.0,0.61412,0.00013,24.96952]
[1776694063289,44.45,75277.56,0.0,0.61358,0.00013,24.97827]
[1776694065664,44.45,75275.25,0.0,0.61328,0.00013,24.98319]
[1776694065724,44.45,75271.6,0.0,0.6128,0.00013,24.99096]
[1776694067319,44.44,75265.3,0.0,0.61197,0.00013,25.00427]
[1776694069110,44.44,75261.32,0.0,0.61145,0.00013,25.01264]
[1776694069392,44.44,75261.32,0.0,0.61145,0.00013,25.01264]
[1776694069616,44.44,75250.88,0.0,0.61007,0.00013,25.03446]
[1776694070820,44.44,75250.88,0.0,0.61007,0.00013,25.03446]
[1776694070927,44.44,75250.88,0.0,0.61007,0.00013,25.03446]
[1776694071344,44.44,75250.88,0.0,0.61007,0.00013,25.03446]
[1776694071617,44.44,75209.91,0.0,0.60464,0.00013,25.11735]
[1776694072616,44.44,75209.91,0.0,0.60464,0.00013,25.11735]
[1776694072624,44.44,75210.42,0.0,0.60471,0.00013,25.11635]
[1776694072805,44.44,75210.42,0.0,0.60471,0.00013,25.11635]
[1776694073536,44.44,75210.42,0.0,0.60471,0.00013,25.11635]
[1776694073616,44.44,75210.42,0.0,0.60471,0.00013,25.11635]
[1776694073715,44.44,75207.15,0.0,0.60427,0.00013,25.12276]
[1776694075388,44.44,75198.44,0.0,0.60312,0.00013,25.13969]
[1776694076393,44.44,75193.65,0.0,0.60248,0.00013,25.1489]
[1776694081693,44.44,75205.69,0.0,0.60409,0.00013,25.12546]
[1776694083443,44.44,75209.89,0.0,0.60465,0.00013,25.11721]
[1776694086138,44.44,75211.97,0.0,0.60492,0.00013,25.1131]
[1776694086592,44.44,75211.97,0.0,0.60492,0.00013,25.1131]
[1776694086647,44.44,75189.55,0.0,0.60194,0.00013,25.15659]
[1776694086949,44.44,75189.55,0.0,0.60194,0.00013,25.15659]
[1776694087014,44.44,75189.55,0.0,0.60194,0.00013,25.15659]
[1776694087492,44.44,75189.55,0.0,0.60194,0.00013,25.15659]
[1776694088334,44.44,75189.55,0.0,0.60194,0.00013,25.15659]
[1776694088396,44.44,75189.55,0.0,0.60194,0.00013,25.15659]
[1776694088507,44.43,75160.65,0.0,0.59809,0.00013,25.21055]
[1776694089280,44.43,75160.65,0.0,0.59809,0.00013,25.21055]
[1776694089506,44.43,75160.65,0.0,0.59809,0.00013,25.21051]
[1776694090538,44.43,75171.36,0.0,0.59952,0.00013,25.19076]
[1776694091768,44.43,75174.73,0.0,0.59998,0.00013,25.18442]
[1776694095575,44.43,75169.09,0.0,0.59923,0.00013,25.19481]
[1776694096592,44.43,75146.02,0.0,0.59615,0.00013,25.23673]
[1776694097579,44.43,75146.02,0.0,0.59615,0.00013,25.23673]
[1776694097703,44.43,75146.02,0.0,0.59615,0.00013,25.23673]
[1776694097723,44.43,75127.33,0.0,0.59365,0.00013,25.26961]
[1776694098245,44.43,75127.33,0.0,0.59365,0.00013,25.26961]
[1776694098289,44.43,75127.33,0.0,0.59365,0.00013,25.26961]
[1776694098596,44.42,75127.33,0.0,0.59365,0.00013,25.2695]
[1776694098951,44.42,75127.33,0.0,0.59365,0.00013,25.2695]
[1776694099006,44.42,75127.33,0.0,0.59365,0.00013,25.2695]
[1776694099602,44.42,75116.59,0.0,0.59221,0.00013,25.28795]
[1776694100246,44.42,75116.59,0.0,0.59221,0.00013,25.28795]
[1776694100322,44.42,75116.59,0.0,0.59221,0.00013,25.28795]
[1776694100610,44.42,75105.75,0.0,0.59076,0.00013,25.30621]
[1776694103652,44.42,75105.68,0.0,0.59075,0.00013,25.30629]
[1776694103714,44.42,75105.68,0.0,0.59075,0.00013,25.30629]
[1776694103738,44.42,75116.74,0.0,0.59224,0.00013,25.28762]
[1776694107404,44.42,75119.06,0.0,0.59255,0.00013,25.28364]
[1776694108182,44.42,75117.52,0.0,0.59234,0.00013,25.28627]
[1776694108709,44.42,75103.06,0.0,0.5904,0.00013,25.3106]
[1776694112754,44.41,75104.15,0.0,0.59056,0.00013,25.30539]
[1776694112773,44.41,75111.3,0.0,0.59152,0.00013,25.29338]
[1776694114711,44.41,75113.54,0.0,0.59183,0.00013,25.28957]
[1776694115541,44.41,75113.54,0.0,0.59183,0.00013,25.28957]
[1776694115572,44.41,75113.54,0.0,0.59183,0.00013,25.28957]
[1776694115748,44.41,75106.2,0.0,0.59084,0.00013,25.30191]
[1776694116597,44.41,75106.2,0.0,0.59084,0.00013,25.30191]
[1776694116738,44.41,75106.2,0.0,0.59084,0.00013,25.30191]
[1776694117147,44.41,75106.2,0.0,0.59084,0.00013,25.30191]
[1776694117345,44.41,75106.2,0.0,0.59084,0.00013,25.30191]
[1776694117819,44.41,75064.91,0.0,0.58529,0.00013,25.3685]
[1776694117950,44.41,75064.91,0.0,0.58529,0.00013,25.3685]
[1776694118389,44.41,75064.91,0.0,0.58529,0.00013,25.3685]
[1776694118747,44.41,75065.42,0.0,0.58536,0.00013,25.36765]
[1776694120393,44.41,75066.3,0.0,0.58548,0.00013,25.36628]
[1776694120462,44.41,75066.3,0.0,0.58548,0.00013,25.36628]
[1776694120755,44.41,75068.25,0.0,0.58574,0.00013,25.36321]
[1776694121406,44.41,75068.25,0.0,0.58574,0.00013,25.36321]
[1776694121510,44.41,75068.25,0.0,0.58574,0.00013,25.36321]
[1776694121538,44.41,75068.25,0.0,0.58574,0.00013,25.36321]
[1776694121770,44.41,75070.56,0.0,0.58606,0.00013,25.35956]
[1776694122329,44.41,75070.56,0.0,0.58606,0.00013,25.35956]
[1776694122392,44.41,75070.56,0.0,0.58606,0.00013,25.35956]
[1776694122770,44.4,75080.37,0.0,0.58738,0.00013,25.34395]
[1776694123792,44.4,75085.2,0.0,0.58803,0.00013,25.3362]
[1776694124783,44.4,75091.71,0.0,0.58891,0.00013,25.3256]
[1776694126801,44.4,75081.77,0.0,0.58758,0.00013,25.34163]
[1776694127803,44.4,75086.58,0.0,0.58823,0.00013,25.33385]
[1776694130165,44.4,75088.23,0.0,0.58845,0.00013,25.33111]
[1776694130256,44.4,75088.23,0.0,0.58845,0.00013,25.33111]
[1776694130844,44.39,75078.11,0.0,0.58709,0.00013,25.34735]
[1776694131837,44.39,75073.6,0.0,0.58649,0.00013,25.35443]
[1776694133852,44.39,75080.22,0.0,0.58739,0.00013,25.34383]
[1776694135878,44.39,75089.83,0.0,0.58868,0.00013,25.32832]
[1776694137887,44.39,75083.64,0.0,0.58785,0.00013,25.33834]
[1776694138894,44.39,75078.29,0.0,0.58713,0.00013,25.34687]
[1776694140912,44.38,75086.39,0.0,0.58823,0.00013,25.33376]
[1776694142836,44.38,75086.39,0.0,0.58823,0.00013,25.33376]
[1776694142910,44.38,75086.39,0.0,0.58823,0.00013,25.33376]
[1776694144936,44.38,75080.81,0.0,0.58749,0.00013,25.34262]
[1776694147905,44.37,75079.04,0.0,0.58725,0.00013,25.34541]
[1776694148123,44.38,75080.43,0.0,0.58744,0.00013,25.3432]
[1776694148185,44.38,75091.16,0.0,0.58888,0.00013,25.32586]
[1776694150108,44.38,75091.16,0.0,0.58888,0.00013,25.32586]
[1776694150187,44.38,75091.16,0.0,0.58888,0.00013,25.32586]
[1776694150322,44.38,75091.16,0.0,0.58888,0.00013,25.32586]
[1776694150406,44.38,75114.38,0.0,0.592,0.00013,25.28717]
[1776694151859,44.38,75114.38,0.0,0.592,0.00013,25.28717]
[1776694151868,44.38,75114.38,0.0,0.592,0.00013,25.28717]
[1776694150976,44.37,75114.38,0.0,0.592,0.00013,25.28716]
[1776694152255,44.37,75127.98,0.0,0.59383,0.00013,25.26378]
[1776694152990,44.37,75127.98,0.0,0.59383,0.00013,25.26378]
[1776694155905,44.37,75128.3,0.0,0.59387,0.00013,25.26322]
[1776694161467,44.37,75132.06,0.0,0.59438,0.00013,25.25664]
[1776694161563,44.37,75132.06,0.0,0.59438,0.00013,25.25664]
[1776694161657,44.37,75142.41,0.0,0.59577,0.00013,25.23837]
[1776694162201,44.37,75142.41,0.0,0.59577,0.00013,25.23837]
[1776694162245,44.37,75142.41,0.0,0.59577,0.00013,25.23837]
[1776694162292,44.37,75142.41,0.0,0.59577,0.00013,25.23837]
[1776694162389,44.37,75142.41,0.0,0.59577,0.00013,25.23837]
[1776694162448,44.37,75142.41,0.0,0.59577,0.00013,25.23837]
[1776694162703,44.37,75142.41,0.0,0.59577,0.00013,25.23837]
[1776694162803,44.37,75158.64,0.0,0.59794,0.00013,25.20907]
[1776694163065,44.37,75158.64,0.0,0.59795,0.00013,25.20901]
[1776694164351,44.37,75158.64,0.0,0.59795,0.00013,25.20901]
[1776694164420,44.37,75158.64,0.0,0.59795,0.00013,25.20901]
[1776694164449,44.37,75170.92,0.0,0.59959,0.00013,25.18631]
[1776694165630,44.37,75170.92,0.0,0.59959,0.00013,25.18631]
[1776694167096,44.37,75179.11,0.0,0.60069,0.00013,25.17086]
[1776694169753,44.36,75181.08,0.0,0.60096,0.00013,25.1671]
[1776694169831,44.36,75176.27,0.0,0.60032,0.00013,25.17608]
[1776694174144,44.36,75181.6,0.0,0.60105,0.00013,25.16252]
[1776694175581,44.36,75181.6,0.0,0.60105,0.00013,25.16252]
[1776694175612,44.36,75181.6,0.0,0.60105,0.00013,25.16252]
[1776694175861,44.36,75181.6,0.0,0.60105,0.00013,25.16252]
[1776694175893,44.36,75212.73,0.0,0.6052,0.00013,25.10217]
[1776694176455,44.36,75212.73,0.0,0.6052,0.00013,25.10217]
[1776694176475,44.36,75212.73,0.0,0.6052,0.00013,25.10217]
[1776694176568,44.36,75212.73,0.0,0.6052,0.00013,25.10217]
[1776694176756,44.36,75225.98,0.0,0.60697,0.00013,25.07564]
[1776694177622,44.36,75225.98,0.0,0.60697,0.00013,25.07564]
[1776694177760,44.36,75225.98,0.0,0.60697,0.00013,25.07564]
[1776694177832,44.36,75224.94,0.0,0.60682,0.00013,25.07788]
[1776694177977,44.36,75224.94,0.0,0.60682,0.00013,25.07788]
[1776694179177,44.36,75229.69,0.0,0.60745,0.00013,25.06836]
[1776694182060,44.36,75229.66,0.0,0.60744,0.00013,25.06839]
[1776694182493,44.36,75217.68,0.0,0.60585,0.00013,25.09248]
[1776694184872,44.36,75213.26,0.0,0.60526,0.00013,25.10125]
[1776694187129,44.36,75209.4,0.0,0.60475,0.00013,25.10887]
[1776694192562,44.36,75207.79,0.0,0.60454,0.00013,25.11202]
[1776694195290,44.36,75201.62,0.0,0.60372,0.00013,25.12408]
[1776694197304,44.36,75209.74,0.0,0.6048,0.00013,25.10812]
[1776694200325,44.36,75201.32,0.0,0.60368,0.00013,25.12462]
[1776694203355,44.36,75204.2,0.0,0.60407,0.00013,25.11897]
[1776694203630,44.36,75204.2,0.0,0.60407,0.00013,25.11897]
[1776694203958,44.36,75204.2,0.0,0.60407,0.00013,25.11897]
[1776694203967,44.36,75223.35,0.0,0.60662,0.00013,25.08094]
[1776694204087,44.36,75223.35,0.0,0.60662,0.00013,25.08094]
[1776694204392,44.36,75223.35,0.0,0.60662,0.00013,25.08094]
[1776694204577,44.36,75223.35,0.0,0.60662,0.00013,25.08094]
[1776694204894,44.36,75223.35,0.0,0.60662,0.00013,25.08094]
[1776694204976,44.34,75236.08,0.0,0.60834,0.00013,25.05443]
[1776694206383,44.34,75229.45,0.0,0.60747,0.00013,25.06793]
[1776694209530,44.34,75225.84,0.0,0.60699,0.00013,25.07521]
[1776694209619,44.33,75234.23,0.0,0.60811,0.00013,25.05805]
[1776694211413,44.33,75242.29,0.0,0.60918,0.00013,25.04141]
[1776694212703,44.33,75246.01,0.0,0.60968,0.00013,25.03358]
[1776694216448,44.32,75241.03,0.0,0.60903,0.00013,25.04369]
[1776694218463,44.32,75235.92,0.0,0.60836,0.00013,25.05409]
[1776694220923,44.32,75227.3,0.0,0.60722,0.00013,25.0716]
[1776694222782,44.32,75215.69,0.0,0.60568,0.00013,25.09488]
[1776694223499,44.32,75215.69,0.0,0.60568,0.00013,25.09483]
[1776694224100,44.32,75215.69,0.0,0.60568,0.00013,25.09483]
[1776694225525,44.31,75220.77,0.0,0.60636,0.00013,25.08462]
[1776694228534,44.31,75215.46,0.0,0.60566,0.00013,25.09512]
[1776694231556,44.31,75221.37,0.0,0.60646,0.00013,25.07977]
[1776694233069,44.31,75223.68,0.0,0.60677,0.00013,25.07507]
[1776694238604,44.3,75222.81,0.0,0.60667,0.00013,25.07659]
[1776694242163,44.3,75222.22,0.0,0.6066,0.00013,25.07766]
[1776694244624,44.29,75223.15,0.0,0.60673,0.00013,25.07571]
[1776694246668,44.29,75224.53,0.0,0.60692,0.00013,25.07284]
[1776694246869,44.29,75213.77,0.0,0.60549,0.00013,25.0944]
[1776694248039,44.29,75199.97,0.0,0.60364,0.00013,25.12163]
[1776694248125,44.29,75199.97,0.0,0.60364,0.00013,25.12163]
[1776694248329,44.29,75199.97,0.0,0.60364,0.00013,25.12163]
[1776694248554,44.29,75199.97,0.0,0.60364,0.00013,25.12163]
[1776694248679,44.29,75199.97,0.0,0.60364,0.00013,25.12162]
[1776694249685,44.29,75187.84,0.0,0.60202,0.00013,25.1451]
[1776694250693,44.29,75187.89,0.0,0.60203,0.00013,25.14498]
[1776694251827,44.29,75187.89,0.0,0.60203,0.00013,25.14498]
[1776694251908,44.29,75185.38,0.0,0.6017,0.00013,25.14977]
[1776694257742,44.28,75183.24,0.0,0.60142,0.00013,25.1537]
[1776694259756,44.28,75188.94,0.0,0.60219,0.00013,25.14274]
[1776694260763,44.28,75183.59,0.0,0.60147,0.00013,25.15296]
[1776694261389,44.28,75183.59,0.0,0.60147,0.00013,25.15296]
[1776694261462,44.28,75183.59,0.0,0.60147,0.00013,25.15296]
[1776694261997,44.28,75172.18,0.0,0.59995,0.00013,25.17451]
[1776694263784,44.28,75167.96,0.0,0.59938,0.00013,25.18233]
[1776694264227,44.28,75167.96,0.0,0.59938,0.00013,25.18233]
[1776694264285,44.28,75167.96,0.0,0.59938,0.00013,25.18233]
[1776694266807,44.27,75160.65,0.0,0.59841,0.00013,25.19575]
[1776694267813,44.27,75154.03,0.0,0.59753,0.00013,25.20784]
[1776694268819,44.27,75141.39,0.0,0.59583,0.00013,25.23065]
[1776694269826,44.27,75140.84,0.0,0.59576,0.00013,25.23161]
[1776694274866,44.27,75140.78,0.0,0.59575,0.00013,25.23163]
[1776694280084,44.27,75141.71,0.0,0.59589,0.00013,25.22988]
[1776694280218,44.27,75143.66,0.0,0.59615,0.00013,25.22637]
[1776694280480,44.27,75143.66,0.0,0.59615,0.00013,25.22637]
[1776694280911,44.26,75149.01,0.0,0.59687,0.00013,25.21667]
[1776694281645,44.26,75149.01,0.0,0.59687,0.00013,25.21667]
[1776694281696,44.26,75149.01,0.0,0.59687,0.00013,25.21667]
[1776694281985,44.26,75149.01,0.0,0.59687,0.00013,25.21667]
[1776694282052,44.26,75149.01,0.0,0.59687,0.00013,25.21667]
[1776694282676,44.26,75151.23,0.0,0.59717,0.00013,25.21264]
[1776694282735,44.26,75151.23,0.0,0.59717,0.00013,25.21264]
[1776694282973,44.26,75151.23,0.0,0.59717,0.00013,25.21264]
[1776694283029,44.26,75151.23,0.0,0.59717,0.00013,25.21264]
[1776694284542,44.26,75148.33,0.0,0.59679,0.00013,25.2178]
[1776694284620,44.26,75148.33,0.0,0.59679,0.00013,25.2178]
[1776694284726,44.26,75148.33,0.0,0.59679,0.00013,25.2178]
[1776694284778,44.26,75148.33,0.0,0.59679,0.00013,25.2178]
[1776694284863,44.26,75148.33,0.0,0.59679,0.00013,25.2178]
[1776694284964,44.26,75122.97,0.0,0.59338,0.00013,25.26268]
[1776694285947,44.26,75122.97,0.0,0.59338,0.00013,25.26266]
[1776694286739,44.26,75122.97,0.0,0.59338,0.00013,25.26266]
[1776694286820,44.26,75122.97,0.0,0.59338,0.00013,25.26266]
[1776694286907,44.26,75122.97,0.0,0.59338,0.00013,25.26266]
[1776694286954,44.26,75117.13,0.0,0.59259,0.00013,25.27274]
[1776694288967,44.26,75115.78,0.0,0.59241,0.00013,25.27505]
[1776694294004,44.26,75110.66,0.0,0.59173,0.00013,25.28043]
[1776694294439,44.26,75110.66,0.0,0.59173,0.00013,25.28043]
[1776694295099,44.26,75118.54,0.0,0.59279,0.00013,25.26694]
[1776694297005,44.26,75119.58,0.0,0.59293,0.00013,25.26515]
[1776694299175,44.26,75114.97,0.0,0.59231,0.00013,25.27307]
[1776694301553,44.26,75114.57,0.0,0.59226,0.00013,25.27374]
[1776694301611,44.26,75114.57,0.0,0.59226,0.00013,25.27374]
[1776694302292,44.26,75112.31,0.0,0.59196,0.00013,25.2776]
[1776694302463,44.26,75112.31,0.0,0.59196,0.00013,25.2776]
[1776694302846,44.26,75112.31,0.0,0.59196,0.00013,25.2776]
[1776694302913,44.26,75112.31,0.0,0.59196,0.00013,25.2776]
[1776694303072,44.26,75110.41,0.0,0.5917,0.00013,25.28082]
[1776694303174,44.26,75110.41,0.0,0.5917,0.00013,25.28082]
[1776694303278,44.26,75110.41,0.0,0.5917,0.00013,25.28082]
[1776694304016,44.26,75110.41,0.0,0.5917,0.00013,25.28082]
[1776694304058,44.26,75110.41,0.0,0.5917,0.00013,25.28082]
[1776694304071,44.26,75099.61,0.0,0.59024,0.00013,25.29899]
[1776694304154,44.26,75099.61,0.0,0.59024,0.00013,25.29899]
[1776694305079,44.26,75089.55,0.0,0.58889,0.00014,25.31561]
[1776694305899,44.26,75089.55,0.0,0.58889,0.00014,25.31561]
[1776694305960,44.26,75089.55,0.0,0.58889,0.00014,25.31561]
[1776694306097,44.26,75089.55,0.0,0.58889,0.00014,25.31561]
[1776694306109,44.26,75094.22,0.0,0.58952,0.00014,25.30794]
[1776694306969,44.26,75094.22,0.0,0.58952,0.00014,25.30794]
[1776694307001,44.26,75094.22,0.0,0.58952,0.00014,25.30794]
[1776694307074,44.26,75094.22,0.0,0.58952,0.00014,25.30794]
[1776694307093,44.26,75094.22,0.0,0.58952,0.00014,25.30795]
[1776694310114,44.26,75087.04,0.0,0.58855,0.00014,25.31974]
[1776694311121,44.26,75077.58,0.0,0.58727,0.00014,25.33504]
[1776694312127,44.26,75077.84,0.0,0.5873,0.00014,25.33459]
[1776694314478,44.25,75082.39,0.0,0.58793,0.00014,25.32717]
[1776694316156,44.25,75090.78,0.0,0.58906,0.00014,25.31347]
[1776694317164,44.25,75092.2,0.0,0.58925,0.00014,25.31111]
[1776694318176,44.25,75086.23,0.0,0.58845,0.00014,25.32086]
[1776694320017,44.25,75080.99,0.0,0.58775,0.00014,25.3293]
[1776694322198,44.24,75086.12,0.0,0.58844,0.00014,25.3209]
[1776694324421,44.24,75078.32,0.0,0.58739,0.00014,25.33349]
[1776694326323,44.24,75078.32,0.0,0.58739,0.00014,25.33346]
[1776694329329,44.24,75085.8,0.0,0.58841,0.00014,25.32126]
[1776694330549,44.23,75091.74,0.0,0.58922,0.00014,25.31146]
[1776694333280,44.23,75076.77,0.0,0.5872,0.00014,25.33572]
[1776694334682,44.23,75076.77,0.0,0.5872,0.00014,25.33572]
[1776694334699,44.23,75066.13,0.0,0.58576,0.00014,25.35254]
[1776694335266,44.23,75066.13,0.0,0.58576,0.00014,25.35254]
[1776694335682,44.23,75066.13,0.0,0.58576,0.00014,25.35254]
[1776694335858,44.23,75066.13,0.0,0.58576,0.00014,25.35254]
[1776694335872,44.23,75066.13,0.0,0.58576,0.00014,25.35254]
[1776694335970,44.23,75066.13,0.0,0.58576,0.00014,25.35254]
[1776694336106,44.23,75066.13,0.0,0.58576,0.00014,25.35254]
[1776694336172,44.23,75048.91,0.0,0.58343,0.00014,25.37911]
[1776694337344,44.23,75041.76,0.0,0.58246,0.00014,25.38992]
[1776694339270,44.23,75044.95,0.0,0.5829,0.00014,25.38512]
[1776694339370,44.23,75045.36,0.0,0.58295,0.00014,25.38451]
[1776694341029,44.23,75040.75,0.0,0.58233,0.00014,25.39143]
[1776694341851,44.23,75053.05,0.0,0.584,0.00014,25.3728]
[1776694342387,44.22,75053.05,0.0,0.584,0.00014,25.37276]
[1776694343614,44.22,75064.64,0.0,0.58557,0.00014,25.35476]
[1776694344632,44.22,75064.64,0.0,0.58557,0.00014,25.35476]
[1776694344695,44.22,75064.64,0.0,0.58557,0.00014,25.35476]
[1776694347701,44.22,75070.28,0.0,0.58634,0.00014,25.34581]
[1776694348917,44.21,75061.23,0.0,0.58512,0.00014,25.35992]
[1776694350052,44.21,75061.23,0.0,0.58512,0.00014,25.35992]
[1776694350104,44.21,75061.23,0.0,0.58512,0.00014,25.35992]
[1776694353049,44.21,75060.81,0.0,0.58508,0.00014,25.35718]
[1776694353089,44.21,75060.81,0.0,0.58508,0.00014,25.35718]
[1776694353097,44.21,75066.24,0.0,0.58582,0.00014,25.34863]
[1776694355483,44.21,75061.61,0.0,0.58519,0.00014,25.35582]
[1776694356490,44.21,75067.12,0.0,0.58594,0.00014,25.34715]
[1776694357497,44.2,75058.62,0.0,0.58479,0.00014,25.3604]
[1776694359739,44.2,75061.62,0.0,0.5852,0.00014,25.3557]
[1776694359817,44.2,75063.95,0.0,0.58552,0.00014,25.35201]
[1776694362207,44.2,75070.46,0.0,0.58641,0.00014,25.34169]
[1776694363543,44.19,75081.07,0.0,0.58785,0.00014,25.32462]
[1776694364397,44.19,75081.07,0.0,0.58785,0.00014,25.32462]
[1776694364475,44.19,75081.07,0.0,0.58785,0.00014,25.32462]
[1776694364549,44.19,75087.7,0.0,0.58875,0.00014,25.3138]
[1776694366906,44.19,75089.59,0.0,0.58901,0.00014,25.31067]
[1776694367007,44.19,75089.59,0.0,0.58901,0.00014,25.31067]
[1776694367054,44.19,75089.01,0.0,0.58893,0.00014,25.31158]
[1776694368577,44.19,75095.0,0.0,0.58974,0.00014,25.30167]
[1776694369407,44.19,75095.0,0.0,0.58974,0.00014,25.30167]
[1776694369455,44.19,75095.0,0.0,0.58974,0.00014,25.30167]
[1776694369586,44.19,75096.36,0.0,0.58993,0.00014,25.2994]
[1776694370829,44.19,75085.33,0.0,0.58844,0.00014,25.31753]
[1776694372768,44.19,75085.33,0.0,0.58844,0.00014,25.31753]
[1776694372869,44.19,75092.32,0.0,0.58939,0.00014,25.30601]
[1776694378462,44.18,75094.55,0.0,0.58969,0.00014,25.30224]
[1776694379151,44.18,75094.55,0.0,0.58969,0.00014,25.30224]
[1776694379208,44.18,75094.55,0.0,0.58969,0.00014,25.30224]
[1776694378882,44.18,75099.52,0.0,0.59037,0.00014,25.29394]
[1776694379666,44.18,75099.52,0.0,0.59037,0.00014,25.29392]
[1776694380918,44.18,75112.0,0.0,0.59206,0.00014,25.27279]
[1776694381877,44.18,75112.0,0.0,0.59206,0.00014,25.27279]
[1776694381935,44.18,75112.0,0.0,0.59206,0.00014,25.27279]
[1776694381964,44.18,75115.15,0.0,0.59248,0.00013,25.26738]
[1776694382774,44.18,75115.15,0.0,0.59248,0.00013,25.26738]
[1776694382862,44.18,75115.15,0.0,0.59248,0.00013,25.26738]
[1776694382918,44.18,75123.36,0.0,0.59359,0.00013,25.25317]
[1776694384181,44.18,75123.36,0.0,0.59359,0.00013,25.25317]
[1776694384216,44.18,75128.34,0.0,0.59426,0.00013,25.24446]
[1776694386652,44.18,75125.33,0.0,0.59385,0.00013,25.24975]
[1776694386697,44.18,75125.33,0.0,0.59385,0.00013,25.24975]
[1776694386734,44.18,75133.3,0.0,0.59493,0.00013,25.2357]
[1776694390988,44.18,75140.59,0.0,0.59592,0.00013,25.22262]
[1776694393460,44.17,75139.87,0.0,0.59582,0.00013,25.22387]
[1776694393462,44.17,75139.87,0.0,0.59582,0.00013,25.22387]
[1776694393772,44.17,75142.96,0.0,0.59624,0.00013,25.2183]
[1776694394778,44.17,75147.66,0.0,0.59687,0.00013,25.2098]
[1776694396633,44.17,75151.17,0.0,0.59735,0.00013,25.20336]
[1776694401834,44.13,75148.21,0.0,0.59702,0.00013,25.20756]
[1776694404067,44.13,75145.11,0.0,0.59661,0.00013,25.21317]
[1776694404110,44.13,75133.2,0.0,0.595,0.00013,25.23451]
[1776694405446,44.13,75133.2,0.0,0.595,0.00013,25.23449]
[1776694405519,44.13,75133.2,0.0,0.595,0.00013,25.23449]
[1776694406014,44.13,75124.42,0.0,0.59382,0.00014,25.24995]
[1776694407876,44.13,75119.53,0.0,0.59316,0.00014,25.2585]
[1776694409960,44.13,75117.21,0.0,0.59284,0.00014,25.26253]
[1776694410009,44.13,75113.57,0.0,0.59235,0.00014,25.2688]
[1776694415225,44.13,75116.77,0.0,0.59279,0.00014,25.25995]
[1776694415228,44.13,75116.77,0.0,0.59279,0.00014,25.25995]
[1776694415953,44.13,75108.62,0.0,0.59169,0.00014,25.27395]
[1776694416951,44.13,75103.01,0.0,0.59093,0.00014,25.28346]
[1776694417827,44.13,75103.01,0.0,0.59093,0.00014,25.28346]
[1776694417953,44.13,75102.36,0.0,0.59085,0.00014,25.28456]
[1776694418914,44.13,75102.36,0.0,0.59085,0.00014,25.28456]
[1776694418959,44.13,75102.94,0.0,0.59092,0.00014,25.28358]
[1776694421212,44.13,75096.48,0.0,0.59005,0.00014,25.29443]
[1776694421720,44.13,75096.48,0.0,0.59005,0.00014,25.29443]
[1776694421752,44.13,75096.48,0.0,0.59005,0.00014,25.29443]
[1776694426008,44.13,75091.33,0.0,0.58935,0.00014,25.30302]
[1776694427119,44.13,75083.59,0.0,0.5883,0.00014,25.31575]
[1776694433057,44.14,75096.3,0.0,0.59002,0.00014,25.29486]
[1776694434064,44.14,75101.53,0.0,0.59072,0.00014,25.28609]
[1776694437088,44.14,75093.6,0.0,0.58965,0.00014,25.29936]
[1776694440106,44.14,75097.89,0.0,0.59023,0.00014,25.29223]
[1776694441936,44.14,75095.95,0.0,0.58997,0.00014,25.29548]
[1776694442018,44.14,75095.95,0.0,0.58997,0.00014,25.29548]
[1776694442120,44.14,75095.4,0.0,0.58989,0.00014,25.2964]
[1776694442605,44.14,75095.4,0.0,0.58989,0.00014,25.2964]
[1776694444135,44.14,75087.26,0.0,0.58879,0.00014,25.30986]
[1776694444401,44.14,75087.26,0.0,0.58879,0.00014,25.30986]
[1776694444475,44.14,75087.26,0.0,0.58879,0.00014,25.30986]
[1776694445141,44.14,75090.53,0.0,0.58923,0.00014,25.30449]
[1776694446573,44.14,75091.8,0.0,0.5894,0.00014,25.30241]
[1776694447160,44.14,75087.49,0.0,0.58882,0.00014,25.30949]
[1776694448168,44.14,75072.77,0.0,0.58683,0.00014,25.3333]
[1776694449171,44.14,75066.68,0.0,0.586,0.00014,25.34295]
[1776694449732,44.14,75066.68,0.0,0.586,0.00014,25.34295]
[1776694450180,44.13,75066.89,0.0,0.58603,0.00014,25.34259]
[1776694451763,44.13,75067.24,0.0,0.58608,0.00014,25.34201]
[1776694451822,44.13,75067.24,0.0,0.58608,0.00014,25.34201]
[1776694453218,44.13,75062.47,0.0,0.58544,0.00014,25.34947]
[1776694453556,44.13,75062.47,0.0,0.58544,0.00014,25.34947]
[1776694453559,44.13,75062.47,0.0,0.58544,0.00014,25.34947]
[1776694454073,44.13,75062.47,0.0,0.58544,0.00014,25.34947]
[1776694454209,44.13,75057.02,0.0,0.5847,0.00014,25.35794]
[1776694455216,44.13,75049.02,0.0,0.58361,0.00014,25.37026]
[1776694456378,44.13,75050.2,0.0,0.58377,0.00014,25.36844]
[1776694457230,44.13,75049.94,0.0,0.58374,0.00014,25.36883]
[1776694458694,44.13,75051.57,0.0,0.58396,0.00014,25.36633]
[1776694458766,44.13,75051.57,0.0,0.58396,0.00014,25.36633]
[1776694459253,44.13,75056.12,0.0,0.58458,0.00014,25.3593]
[1776694459310,44.13,75056.12,0.0,0.58458,0.00014,25.3593]
[1776694460671,44.13,75055.24,0.0,0.58446,0.00014,25.36066]
[1776694461096,44.13,75055.24,0.0,0.58446,0.00014,25.36066]
[1776694461666,44.13,75053.52,0.0,0.58423,0.00014,25.36331]
[1776694463384,44.13,75053.46,0.0,0.58422,0.00014,25.36339]
[1776694463411,44.13,75053.46,0.0,0.58422,0.00014,25.36339]
[1776694463819,44.13,75053.46,0.0,0.58422,0.00014,25.36339]
[1776694464294,44.13,75053.46,0.0,0.58422,0.00014,25.36339]
[1776694468623,44.12,75056.23,0.0,0.58461,0.00014,25.35897]
[1776694468718,44.12,75056.23,0.0,0.58461,0.00014,25.35897]
[1776694469327,44.12,75068.27,0.0,0.58625,0.00014,25.34005]
[1776694469469,44.12,75068.27,0.0,0.58625,0.00014,25.34005]
[1776694469524,44.12,75068.27,0.0,0.58625,0.00014,25.34005]
[1776694470322,44.12,75078.77,0.0,0.58767,0.00014,25.3232]
[1776694471597,44.12,75080.11,0.0,0.58786,0.00014,25.31766]
[1776694472343,44.11,75080.53,0.0,0.58792,0.00014,25.31696]
[1776694475949,44.11,75082.4,0.0,0.58818,0.00014,25.31384]
[1776694476008,44.11,75082.4,0.0,0.58818,0.00014,25.31384]
[1776694476111,44.11,75088.58,0.0,0.58902,0.00014,25.3037]
[1776694477014,44.11,75088.58,0.0,0.58902,0.00014,25.3037]
[1776694477024,44.11,75088.23,0.0,0.58897,0.00014,25.30426]
[1776694483066,44.11,75089.42,0.0,0.58914,0.00014,25.30222]
[1776694484422,44.11,75095.06,0.0,0.58991,0.00014,25.29284]
[1776694487229,44.11,75099.76,0.0,0.59054,0.00014,25.28499]
[1776694489456,44.11,75091.71,0.0,0.58945,0.00014,25.2984]
[1776694492477,44.11,75080.84,0.0,0.58798,0.00014,25.31629]
[1776694493484,44.11,75075.65,0.0,0.58727,0.00014,25.32472]
[1776694498074,44.11,75081.34,0.0,0.58804,0.00014,25.31558]
[1776694502549,44.11,75072.54,0.0,0.58684,0.00014,25.32978]
[1776694503557,44.11,75067.28,0.0,0.58613,0.00014,25.33812]
[1776694505713,44.11,75064.56,0.0,0.58576,0.00014,25.34241]
[1776694506402,44.11,75064.03,0.0,0.58569,0.00014,25.34324]
[1776694511785,44.11,75061.77,0.0,0.58538,0.00014,25.34677]
[1776694514736,44.11,75062.11,0.0,0.58543,0.00014,25.34624]
[1776694514839,44.11,75055.8,0.0,0.58457,0.00014,25.35608]
[1776694516647,44.11,75050.45,0.0,0.58385,0.00014,25.36433]
[1776694517516,44.11,75050.45,0.0,0.58385,0.00014,25.36433]
[1776694523029,44.11,75052.72,0.0,0.58416,0.00014,25.36081]
[1776694523754,44.11,75052.98,0.0,0.58419,0.00014,25.3604]
[1776694527212,44.11,75054.94,0.0,0.58446,0.00014,25.35736]
[1776694527510,44.11,75051.06,0.0,0.58393,0.00014,25.36334]
[1776694529698,44.11,75048.8,0.0,0.58363,0.00014,25.36681]
[1776694530245,44.11,75048.8,0.0,0.58363,0.00014,25.36681]
[1776694530267,44.11,75045.62,0.0,0.58319,0.00014,25.37164]
[1776694531632,44.11,75045.62,0.0,0.58319,0.00014,25.37164]
[1776694532093,44.11,75045.62,0.0,0.58319,0.00014,25.37164]
[1776694533767,44.11,75053.8,0.0,0.58432,0.00014,25.35575]
[1776694535416,44.11,75053.8,0.0,0.58432,0.00014,25.35575]
[1776694534774,44.1,75058.45,0.0,0.58495,0.00014,25.34853]
[1776694536687,44.11,75057.6,0.0,0.58483,0.00014,25.34985]
[1776694536901,44.11,75057.6,0.0,0.58483,0.00014,25.34985]
[1776694537002,44.11,75052.5,0.0,0.58414,0.00014,25.35776]
[1776694540816,44.1,75049.55,0.0,0.58374,0.00014,25.36227]
[1776694545750,44.1,75049.23,0.0,0.5837,0.00014,25.36275]
[1776694550889,44.1,75053.99,0.0,0.58435,0.00014,25.35539]
[1776694551895,44.1,75059.75,0.0,0.58513,0.00014,25.34643]
[1776694553209,44.1,75069.15,0.0,0.58641,0.00014,25.33162]
[1776694556030,44.1,75077.63,0.0,0.58756,0.00014,25.31805]
[1776694556483,44.1,75077.63,0.0,0.58756,0.00014,25.31805]
[1776694556842,44.1,75077.63,0.0,0.58756,0.00014,25.31805]
[1776694557124,44.1,75077.63,0.0,0.58756,0.00014,25.31805]
[1776694557202,44.1,75077.63,0.0,0.58756,0.00014,25.31805]
[1776694557374,44.1,75077.63,0.0,0.58756,0.00014,25.31805]
[1776694557260,44.1,75091.65,0.0,0.58946,0.00014,25.29509]
[1776694557700,44.1,75091.65,0.0,0.58946,0.00014,25.29509]
[1776694558190,44.1,75098.81,0.0,0.59043,0.00014,25.28315]
[1776694559010,44.1,75098.81,0.0,0.59043,0.00014,25.28315]
[1776694559434,44.1,75098.81,0.0,0.59043,0.00014,25.28315]
[1776694559103,44.1,75103.86,0.0,0.59111,0.00014,25.27464]
[1776694559533,44.1,75103.86,0.0,0.59111,0.00014,25.27464]
[1776694560049,44.1,75098.77,0.0,0.59042,0.00014,25.28322]
[1776694565998,44.1,75096.26,0.0,0.59008,0.00014,25.28742]
[1776694566374,44.1,75101.63,0.0,0.59081,0.00014,25.27841]
[1776694567982,44.1,75101.63,0.0,0.59081,0.00014,25.27841]
[1776694568078,44.1,75114.4,0.0,0.59254,0.00014,25.25664]
[1776694571354,44.1,75115.1,0.0,0.59263,0.00014,25.25545]
[1776694571404,44.1,75115.1,0.0,0.59263,0.00014,25.25545]
[1776694571438,44.1,75120.18,0.0,0.59332,0.00014,25.24666]
[1776694572012,44.1,75120.18,0.0,0.59332,0.00014,25.24666]
[1776694572066,44.1,75120.18,0.0,0.59332,0.00014,25.24666]
[1776694573119,44.11,75117.62,0.0,0.59297,0.00014,25.25112]
[1776694573127,44.11,75117.62,0.0,0.59297,0.00014,25.25112]
[1776694573175,44.11,75127.81,0.0,0.59435,0.00014,25.23332]
[1776694574072,44.11,75127.81,0.0,0.59435,0.00014,25.23331]
[1776694578335,44.11,75122.29,0.0,0.5936,0.00014,25.24301]
[1776694583137,44.11,75134.9,0.0,0.5953,0.00013,25.22077]
[1776694584139,44.11,75139.17,0.0,0.59588,0.00013,25.21313]
[1776694589173,44.11,75135.31,0.0,0.59536,0.00013,25.22002]
[1776694592219,44.11,75141.31,0.0,0.59618,0.00013,25.20589]
[1776694596246,44.11,75150.29,0.0,0.59739,0.00013,25.1896]
[1776694597259,44.11,75157.18,0.0,0.59832,0.00013,25.17694]
[1776694598335,44.11,75157.18,0.0,0.59832,0.00013,25.17694]
[1776694598485,44.11,75167.2,0.0,0.59967,0.00013,25.15827]
[1776694599512,44.11,75167.05,0.0,0.59965,0.00013,25.15858]
[1776694600400,44.11,75167.05,0.0,0.59965,0.00013,25.15858]
[1776694600425,44.11,75167.05,0.0,0.59965,0.00013,25.15858]
[1776694600470,44.11,75163.18,0.0,0.59913,0.00013,25.16583]
[1776694602399,44.11,75156.77,0.0,0.59826,0.00013,25.17773]
[1776694603399,44.11,75155.28,0.0,0.59806,0.00013,25.18052]
[1776694605413,44.11,75150.2,0.0,0.59737,0.00013,25.18985]
[1776694606429,44.11,75154.95,0.0,0.59801,0.00013,25.18114]
[1776694611470,44.11,75154.16,0.0,0.59791,0.00013,25.18262]
[1776694612555,44.11,75160.43,0.0,0.59875,0.00013,25.17104]
[1776694618503,44.11,75151.81,0.0,0.59758,0.00013,25.18701]
[1776694622368,44.11,75150.4,0.0,0.59739,0.00013,25.1896]
[1776694623538,44.11,75135.27,0.0,0.59535,0.00013,25.21696]
[1776694624545,44.11,75127.28,0.0,0.59427,0.00014,25.23114]
[1776694626693,44.12,75129.15,0.0,0.59452,0.00014,25.22788]
[1776694632604,44.12,75123.7,0.0,0.59378,0.00014,25.23753]
[1776694634616,44.12,75130.59,0.0,0.59471,0.00014,25.22545]
[1776694639817,44.12,75128.41,0.0,0.59441,0.00014,25.22939]
[1776694640453,44.12,75128.41,0.0,0.59441,0.00014,25.22939]
[1776694640570,44.12,75128.41,0.0,0.59441,0.00014,25.22939]
[1776694640533,44.12,75134.48,0.0,0.59523,0.00013,25.21864]
[1776694640658,44.12,75134.48,0.0,0.59523,0.00013,25.21864]
[1776694641666,44.12,75143.16,0.0,0.5964,0.00013,25.20307]
[1776694642672,44.12,75147.97,0.0,0.59705,0.00013,25.19436]
[1776694643749,44.12,75147.97,0.0,0.59705,0.00013,25.19436]
[1776694643790,44.12,75147.97,0.0,0.59705,0.00013,25.19436]
[1776694643892,44.12,75151.75,0.0,0.59755,0.00013,25.18748]
[1776694646279,44.13,75151.75,0.0,0.59755,0.00013,25.1875]
[1776694646290,44.13,75157.55,0.0,0.59833,0.00013,25.17685]
[1776694648965,44.13,75161.27,0.0,0.59883,0.00013,25.16996]
[1776694649025,44.13,75171.43,0.0,0.6002,0.00013,25.15093]
[1776694652007,44.12,75164.72,0.0,0.59931,0.00013,25.16013]
[1776694653754,44.12,75169.12,0.0,0.5999,0.00013,25.15185]
[1776694654760,44.12,75173.51,0.0,0.6005,0.00013,25.14355]
[1776694659796,44.12,75172.01,0.0,0.6003,0.00013,25.14634]
[1776694662129,44.12,75172.43,0.0,0.60035,0.00013,25.14553]
[1776694662303,44.12,75172.43,0.0,0.60035,0.00013,25.14553]
[1776694662357,44.12,75182.24,0.0,0.60167,0.00013,25.12681]
[1776694664062,44.12,75194.54,0.0,0.60333,0.00013,25.10297]
[1776694666248,44.12,75196.57,0.0,0.6036,0.00013,25.09899]
[1776694667730,44.12,75196.57,0.0,0.6036,0.00013,25.09899]
[1776694668481,44.12,75196.57,0.0,0.6036,0.00013,25.09899]
[1776694668546,44.12,75204.64,0.0,0.60468,0.00013,25.08308]
[1776694668836,44.12,75204.64,0.0,0.60468,0.00013,25.08308]
[1776694669432,44.12,75204.64,0.0,0.60468,0.00013,25.08308]
[1776694669562,44.12,75204.64,0.0,0.60468,0.00013,25.08308]
[1776694669627,44.12,75224.09,0.0,0.60728,0.00013,25.04396]
[1776694669726,44.12,75224.09,0.0,0.60728,0.00013,25.04396]
[1776694669870,44.12,75224.09,0.0,0.60728,0.00013,25.04396]
[1776694670879,44.12,75237.09,0.0,0.60902,0.00013,25.01728]
[1776694671982,44.12,75237.09,0.0,0.60902,0.00013,25.01728]
[1776694672381,44.12,75237.09,0.0,0.60902,0.00013,25.01728]
[1776694672460,44.12,75235.78,0.0,0.60884,0.00013,25.02006]
[1776694672829,44.12,75235.78,0.0,0.60884,0.00013,25.02006]
[1776694675523,44.13,75235.23,0.0,0.60876,0.00013,25.0213]
[1776694676926,44.13,75224.59,0.0,0.60733,0.00013,25.0433]
[1776694678050,44.13,75224.59,0.0,0.60733,0.00013,25.0433]
[1776694678141,44.13,75207.95,0.0,0.6051,0.00013,25.07688]
[1776694678836,44.13,75207.95,0.0,0.6051,0.00013,25.07688]
[1776694679090,44.13,75204.55,0.0,0.60465,0.00013,25.08366]
[1776694680950,44.13,75200.84,0.0,0.60415,0.00013,25.09101]
[1776694681938,44.13,75200.84,0.0,0.60415,0.00013,25.09101]
[1776694689162,44.13,75202.38,0.0,0.60435,0.00013,25.08802]
[1776694689168,44.13,75199.07,0.0,0.60391,0.00013,25.09456]
[1776694692680,44.13,75200.15,0.0,0.60405,0.00013,25.09245]
[1776694693107,44.13,75200.15,0.0,0.60405,0.00013,25.09245]
[1776694693137,44.13,75204.46,0.0,0.60463,0.00013,25.08394]
[1776694695048,44.14,75211.17,0.0,0.60552,0.00013,25.0706]
[1776694697187,44.14,75214.71,0.0,0.606,0.00013,25.06352]
[1776694702068,44.14,75213.02,0.0,0.60576,0.00013,25.06702]
[1776694703128,44.14,75222.02,0.0,0.60697,0.00013,25.04889]
[1776694703958,44.14,75222.02,0.0,0.60697,0.00013,25.04889]
[1776694704894,44.14,75222.02,0.0,0.60697,0.00013,25.04892]
[1776694705126,44.14,75226.28,0.0,0.60753,0.00013,25.04027]
[1776694708222,44.14,75239.25,0.0,0.60926,0.00013,25.01354]
[1776694709056,44.14,75239.25,0.0,0.60926,0.00013,25.01354]
[1776694709309,44.14,75242.37,0.0,0.60968,0.00013,25.00702]
[1776694710158,44.14,75242.37,0.0,0.60968,0.00013,25.00702]
[1776694711351,44.14,75242.37,0.0,0.60968,0.00013,25.00702]
[1776694711358,44.14,75242.37,0.0,0.60968,0.00013,25.00702]
[1776694711436,44.14,75247.9,0.0,0.61043,0.00013,24.99204]
[1776694713179,44.14,75253.89,0.0,0.61123,0.00013,24.97934]
[1776694715626,44.14,75258.04,0.0,0.61179,0.00013,24.9704]
[1776694716593,44.14,75258.04,0.0,0.61179,0.00013,24.9704]
[1776694716652,44.14,75258.08,0.0,0.6118,0.00013,24.97028]
[1776694717136,44.14,75258.08,0.0,0.6118,0.00013,24.97028]
[1776694717211,44.14,75258.08,0.0,0.6118,0.00013,24.97028]
[1776694718014,44.14,75258.08,0.0,0.6118,0.00013,24.97028]
[1776694718489,44.14,75258.08,0.0,0.6118,0.00013,24.97028]
[1776694718555,44.14,75274.9,0.0,0.61404,0.00013,24.93396]
[1776694719379,44.14,75285.42,0.0,0.61544,0.00013,24.91084]
[1776694720091,44.14,75285.42,0.0,0.61544,0.00013,24.91084]
[1776694720233,44.14,75285.42,0.0,0.61544,0.00013,24.91083]
[1776694721339,44.14,75289.07,0.0,0.61592,0.00013,24.90274]
[1776694724256,44.14,75279.34,0.0,0.61463,0.00013,24.92423]
[1776694726273,44.14,75284.37,0.0,0.6153,0.00013,24.91316]
[1776694731311,44.14,75280.29,0.0,0.61476,0.00013,24.92215]
[1776694734708,44.14,75283.62,0.0,0.6152,0.00013,24.91481]
[1776694735341,44.14,75281.39,0.0,0.6149,0.00013,24.91972]
[1776694736490,44.14,75281.39,0.0,0.6149,0.00013,24.91972]
[1776694736494,44.14,75281.39,0.0,0.6149,0.00013,24.91972]
[1776694736620,44.14,75281.39,0.0,0.6149,0.00013,24.91972]
[1776694736591,44.14,75275.77,0.0,0.61416,0.00013,24.93203]
[1776694737555,44.14,75275.77,0.0,0.61416,0.00013,24.93203]
[1776694737660,44.14,75272.53,0.0,0.61373,0.00013,24.93908]
[1776694738025,44.14,75272.53,0.0,0.61373,0.00013,24.93908]
[1776694738367,44.13,75272.53,0.0,0.61373,0.00013,24.93907]
[1776694739523,44.14,75250.03,0.0,0.61073,0.00013,24.98729]
[1776694740215,44.14,75250.03,0.0,0.61073,0.00013,24.98729]
[1776694740373,44.13,75250.03,0.0,0.61073,0.00013,24.98728]
[1776694743941,44.13,75249.46,0.0,0.61066,0.00013,24.98841]
[1776694743981,44.13,75249.46,0.0,0.61066,0.00013,24.98841]
[1776694744411,44.13,75250.82,0.0,0.61084,0.00013,24.98551]
[1776694745188,44.13,75250.82,0.0,0.61084,0.00013,24.98551]
[1776694745568,44.13,75289.94,0.0,0.61605,0.00013,24.90062]
[1776694746416,44.13,75289.94,0.0,0.61605,0.00013,24.9006]
[1776694746949,44.13,75289.94,0.0,0.61605,0.00013,24.9006]
[1776694747579,44.13,75292.07,0.0,0.61633,0.00013,24.89586]
[1776694750163,44.13,75292.62,0.0,0.6164,0.00013,24.89464]
[1776694750601,44.13,75283.93,0.0,0.61525,0.00013,24.91393]
[1776694752458,44.13,75282.15,0.0,0.61501,0.00013,24.91785]
[1776694756488,44.13,75277.06,0.0,0.61434,0.00013,24.92898]
[1776694757104,44.13,75277.06,0.0,0.61434,0.00013,24.92898]
[1776694757493,44.13,75263.7,0.0,0.61256,0.00013,24.95794]
[1776694758500,44.13,75259.5,0.0,0.612,0.00013,24.96695]
[1776694760146,44.13,75257.12,0.0,0.61169,0.00013,24.97202]
[1776694762520,44.13,75258.82,0.0,0.61191,0.00013,24.96837]
[1776694762545,44.13,75251.16,0.0,0.61089,0.00013,24.98465]
[1776694764598,44.13,75251.16,0.0,0.61089,0.00013,24.98464]
[1776694764653,44.13,75243.5,0.0,0.60987,0.00013,25.00074]
[1776694766518,44.13,75243.5,0.0,0.60988,0.00013,25.00072]
[1776694766579,44.13,75244.5,0.0,0.61001,0.00013,24.99859]
[1776694767579,44.13,75255.93,0.0,0.61154,0.00013,24.97441]
[1776694768259,44.13,75255.93,0.0,0.61154,0.00013,24.97441]
[1776694768593,44.12,75267.69,0.0,0.6131,0.00013,24.94914]
[1776694769593,44.12,75280.25,0.0,0.61478,0.00013,24.92173]
[1776694770745,44.12,75274.98,0.0,0.61408,0.00013,24.93325]
[1776694773185,44.12,75273.29,0.0,0.61387,0.00013,24.93352]
[1776694773621,44.12,75271.7,0.0,0.61366,0.00013,24.93695]
[1776694775635,44.12,75265.49,0.0,0.61283,0.00013,24.95036]
[1776694775901,44.12,75265.49,0.0,0.61283,0.00013,24.95036]
[1776694776675,44.12,75260.26,0.0,0.61214,0.00013,24.96158]
[1776694777665,44.12,75249.99,0.0,0.61077,0.00013,24.9834]
[1776694777989,44.12,75249.99,0.0,0.61077,0.00013,24.9834]
[1776694778672,44.12,75248.37,0.0,0.61055,0.00013,24.98684]
[1776694778894,44.12,75248.37,0.0,0.61055,0.00013,24.98684]
[1776694778907,44.12,75248.37,0.0,0.61055,0.00013,24.98684]
[1776694779681,44.12,75249.52,0.0,0.6107,0.00013,24.98442]
[1776694780687,44.12,75255.94,0.0,0.61156,0.00013,24.97082]
[1776694782648,44.12,75258.96,0.0,0.61196,0.00013,24.96437]
[1776694783099,44.12,75260.94,0.0,0.61222,0.00013,24.96017]
[1776694783718,44.12,75260.94,0.0,0.61222,0.00013,24.96017]
[1776694787132,44.12,75258.7,0.0,0.61192,0.00013,24.96503]
[1776694787754,44.12,75260.9,0.0,0.61221,0.00013,24.96033]
[1776694792781,44.12,75264.45,0.0,0.61269,0.00013,24.9526]
[1776694794033,44.12,75264.0,0.0,0.61263,0.00013,24.95353]
[1776694795420,44.12,75262.46,0.0,0.61243,0.00013,24.95685]
[1776694795804,44.12,75252.89,0.0,0.61115,0.00013,24.97729]
[1776694796196,44.12,75252.89,0.0,0.61115,0.00013,24.97729]
[1776694796424,44.12,75252.89,0.0,0.61115,0.00013,24.97729]
[1776694796446,44.12,75245.34,0.0,0.61015,0.00013,24.99322]
[1776694798009,44.12,75245.31,0.0,0.61014,0.00013,24.99328]
[1776694798078,44.12,75292.1,0.0,0.61637,0.00013,24.89196]
[1776694799379,44.12,75292.1,0.0,0.61637,0.00013,24.89196]
[1776694799427,44.12,75302.99,0.0,0.61782,0.00013,24.86745]
[1776694800173,44.12,75302.99,0.0,0.61782,0.00013,24.86745]
[1776694800174,44.12,75304.43,0.0,0.61801,0.00013,24.86421]
[1776694801388,44.12,75304.43,0.0,0.61801,0.00013,24.86421]
[1776694801452,44.12,75304.43,0.0,0.61801,0.00013,24.86421]
[1776694801522,44.12,75314.98,0.0,0.61941,0.00013,24.84017]
[1776694801957,44.12,75314.98,0.0,0.61941,0.00013,24.84017]
[1776694802215,44.12,75314.98,0.0,0.61941,0.00013,24.84017]
[1776694802703,44.12,75314.98,0.0,0.61941,0.00013,24.84017]
[1776694802756,44.12,75309.49,0.0,0.61868,0.00013,24.85276]
[1776694803881,44.12,75301.19,0.0,0.61757,0.00013,24.87161]
[1776694804920,44.12,75301.19,0.0,0.61757,0.00013,24.87161]
[1776694805413,44.12,75301.19,0.0,0.61757,0.00013,24.87161]
[1776694805746,44.12,75303.06,0.0,0.61782,0.00013,24.86741]
[1776694806607,44.12,75303.06,0.0,0.61782,0.00013,24.86741]
[1776694806700,44.12,75313.16,0.0,0.61916,0.00013,24.84445]
[1776694807903,44.12,75318.43,0.0,0.61986,0.00013,24.83238]
[1776694809135,44.12,75318.43,0.0,0.61986,0.00013,24.83238]
[1776694809190,44.12,75318.43,0.0,0.61986,0.00013,24.83238]
[1776694809268,44.12,75318.43,0.0,0.61986,0.00013,24.83238]
[1776694809280,44.12,75318.43,0.0,0.61986,0.00013,24.83238]
[1776694809359,44.12,75333.44,0.0,0.62184,0.00013,24.79752]
[1776694810053,44.12,75354.16,0.0,0.62457,0.00013,24.74835]
[1776694811134,44.12,75354.16,0.0,0.62457,0.00013,24.74835]
[1776694811518,44.12,75354.16,0.0,0.62457,0.00013,24.74835]
[1776694811519,44.12,75376.76,0.0,0.62755,0.00013,24.69331]
[1776694812971,44.12,75375.54,0.0,0.62739,0.00013,24.6963]
[1776694813963,44.12,75383.5,0.0,0.62844,0.00013,24.67662]
[1776694815634,44.12,75383.5,0.0,0.62844,0.00013,24.67662]
[1776694815779,44.12,75383.5,0.0,0.62844,0.00013,24.67662]
[1776694815801,44.12,75375.98,0.0,0.62745,0.00013,24.6952]
[1776694816321,44.12,75375.98,0.0,0.62745,0.00013,24.6952]
[1776694816534,44.12,75375.98,0.0,0.62745,0.00013,24.6952]
[1776694816726,44.12,75375.98,0.0,0.62745,0.00013,24.6952]
[1776694816805,44.12,75370.68,0.0,0.62675,0.00013,24.70819]
[1776694817010,44.12,75370.68,0.0,0.62675,0.00013,24.70819]
[1776694817017,44.12,75376.51,0.0,0.62752,0.00013,24.69388]
[1776694818999,44.12,75386.19,0.0,0.62879,0.00013,24.66988]
[1776694820030,44.12,75386.29,0.0,0.62881,0.00013,24.66964]
[1776694821158,44.12,75390.08,0.0,0.6293,0.00013,24.6602]
[1776694825126,44.12,75392.15,0.0,0.62957,0.00013,24.65503]
[1776694825587,44.12,75392.15,0.0,0.62957,0.00013,24.65503]
[1776694825684,44.12,75400.43,0.0,0.63066,0.00013,24.63423]
[1776694827063,44.12,75417.32,0.0,0.63287,0.00013,24.5912]
[1776694828575,44.12,75417.32,0.0,0.63287,0.00013,24.5912]
[1776694828621,44.12,75430.46,0.0,0.63458,0.00013,24.55731]
[1776694829452,44.12,75430.46,0.0,0.63458,0.00013,24.55731]
[1776694829890,44.12,75452.08,0.0,0.63739,0.00013,24.50035]
[1776694830113,44.12,75452.08,0.0,0.63739,0.00013,24.50036]
[1776694831331,44.12,75513.77,0.0,0.6454,0.00013,24.32766]
[1776694832135,44.12,75513.77,0.0,0.6454,0.00013,24.32765]
[1776694833149,44.12,75541.25,0.0,0.64894,0.00013,24.2491]
[1776694834156,44.13,75545.2,0.0,0.64944,0.00013,24.2378]
[1776694835202,44.13,75562.87,0.0,0.65171,0.00013,24.18611]
[1776694836182,44.13,75565.59,0.0,0.65206,0.00013,24.17805]
[1776694838245,44.13,75568.97,0.0,0.65246,0.00013,24.16878]
[1776694839214,44.14,75563.32,0.0,0.65174,0.00013,24.18554]
[1776694840221,44.14,75540.74,0.0,0.64884,0.00013,24.25151]
[1776694841352,44.14,75501.59,0.0,0.64379,0.00013,24.36271]
[1776694842233,44.14,75501.59,0.0,0.64379,0.00013,24.36289]
[1776694843253,44.14,75497.85,0.0,0.6433,0.00013,24.37334]
[1776694844261,44.14,75488.16,0.0,0.64205,0.00013,24.40019]
[1776694845269,44.14,75476.93,0.0,0.64059,0.00013,24.43098]
[1776694846275,44.14,75481.19,0.0,0.64114,0.00013,24.41933]
[1776694847296,44.14,75495.67,0.0,0.64302,0.00013,24.37942]
[1776694848323,44.14,75509.86,0.0,0.64485,0.00013,24.33982]
[1776694849310,44.14,75505.98,0.0,0.64435,0.00013,24.35076]
[1776694851356,44.14,75498.97,0.0,0.64344,0.00013,24.37042]
[1776694852339,44.14,75481.03,0.0,0.64112,0.00013,24.41993]
[1776694853370,44.14,75479.73,0.0,0.64095,0.00013,24.42351]
[1776694858376,44.16,75486.34,0.0,0.64176,0.00013,24.40639]
[1776694859384,44.16,75492.16,0.0,0.64251,0.00013,24.39035]
[1776694861514,44.18,75483.86,0.0,0.64139,0.00013,24.41446]
[1776694864420,44.18,75492.79,0.0,0.64253,0.00013,24.39008]
[1776694865427,44.18,75506.21,0.0,0.64426,0.00013,24.35284]
[1776694868459,44.18,75487.55,0.0,0.64185,0.00013,24.40464]
[1776694869455,44.19,75487.55,0.0,0.64182,0.00013,24.40542]
[1776694871596,44.2,75473.31,0.0,0.63997,0.00013,24.44431]
[1776694872477,44.2,75477.66,0.0,0.64054,0.00013,24.43254]
[1776694875528,44.2,75502.68,0.0,0.64377,0.00013,24.36366]
[1776694876506,44.2,75522.16,0.0,0.64628,0.00013,24.30891]
[1776694877513,44.2,75541.56,0.0,0.64877,0.00013,24.25345]
[1776694878520,44.2,75546.44,0.0,0.64939,0.00013,24.23942]
[1776694879533,44.2,75549.2,0.0,0.64975,0.00013,24.23143]
[1776694883560,44.2,75542.17,0.0,0.64883,0.00013,24.25221]
[1776694888604,44.21,75551.16,0.0,0.64996,0.00013,24.2266]
[1776694891762,44.21,75528.29,0.0,0.64703,0.00013,24.2892]
[1776694892630,44.21,75528.29,0.0,0.64703,0.00013,24.2893]
[1776694896659,44.22,75533.7,0.0,0.64771,0.00013,24.27418]
[1776694897673,44.22,75527.44,0.0,0.6469,0.00013,24.29214]
[1776694899680,44.22,75520.12,0.0,0.64596,0.00013,24.31306]
[1776694901838,44.22,75501.78,0.0,0.64359,0.00013,24.36454]
[1776694903727,44.23,75495.69,0.0,0.64279,0.00013,24.38181]
[1776694905729,44.23,75491.22,0.0,0.64221,0.00013,24.39416]
[1776694907743,44.23,75497.8,0.0,0.64306,0.00013,24.376]
[1776694908768,44.23,75509.63,0.0,0.64458,0.00013,24.34324]
[1776694909774,44.25,75514.34,0.0,0.64515,0.00013,24.33089]
[1776694911908,44.25,75503.54,0.0,0.64374,0.00013,24.36158]
[1776694913818,44.25,75497.73,0.0,0.64299,0.00013,24.37772]
[1776694915820,44.26,75505.84,0.0,0.64403,0.00013,24.35538]
[1776694917830,44.26,75497.17,0.0,0.64291,0.00013,24.37947]
[1776694921858,44.26,75477.52,0.0,0.64037,0.00013,24.43332]
[1776694922863,44.26,75477.52,0.0,0.64037,0.00013,24.43335]
[1776694927898,44.26,75480.59,0.0,0.64076,0.00013,24.42514]
[1776694929912,44.26,75473.84,0.0,0.63988,0.00013,24.44352]
[1776694931931,44.26,75466.72,0.0,0.63896,0.00013,24.46274]
[1776694936971,44.26,75474.31,0.0,0.63994,0.00013,24.4423]
[1776694937977,44.26,75483.54,0.0,0.64113,0.00013,24.41722]
[1776694938984,44.26,75485.49,0.0,0.64139,0.00013,24.41189]
[1776694943021,44.26,75498.66,0.0,0.64309,0.00013,24.37565]
[1776694944025,44.26,75506.66,0.0,0.64412,0.00013,24.35346]
[1776694946038,44.26,75512.85,0.0,0.64491,0.00013,24.33624]
[1776694947061,44.26,75519.8,0.0,0.6458,0.00013,24.3167]
[1776694948061,44.26,75523.16,0.0,0.64623,0.00013,24.30733]
[1776694949061,44.26,75537.61,0.0,0.64809,0.00013,24.26616]
[1776694950073,44.26,75545.67,0.0,0.64912,0.00013,24.24298]
[1776694951077,44.27,75539.41,0.0,0.64833,0.00013,24.25762]
[1776694952084,44.27,75529.39,0.0,0.64704,0.00013,24.28626]
[1776694953093,44.27,75533.25,0.0,0.64754,0.00013,24.27533]
[1776694956119,44.27,75541.71,0.0,0.64862,0.00013,24.25123]
[1776694957124,44.27,75547.68,0.0,0.64938,0.00013,24.23401]
[1776694958135,44.27,75550.2,0.0,0.6497,0.00013,24.22673]
[1776694959140,44.27,75534.73,0.0,0.64772,0.00013,24.27135]
[1776694960147,44.27,75525.49,0.0,0.64653,0.00013,24.29765]
[1776694961155,44.27,75523.74,0.0,0.6463,0.00013,24.30267]
[1776694962321,44.27,75516.71,0.0,0.6454,0.00013,24.32257]
[1776694965182,44.27,75507.69,0.0,0.64423,0.00013,24.34798]
[1776694966190,44.27,75499.88,0.0,0.64322,0.00013,24.36971]
[1776694968219,44.27,75496.36,0.0,0.64277,0.00013,24.37945]
[1776694969211,44.27,75488.8,0.0,0.64179,0.00013,24.40029]
[1776694972405,44.27,75528.61,0.0,0.64692,0.00013,24.28913]
[1776694974269,44.28,75538.39,0.0,0.64817,0.00013,24.26123]
[1776694975286,44.28,75538.88,0.0,0.64823,0.00013,24.26]
[1776694980336,44.28,75533.05,0.0,0.64746,0.00013,24.27712]
[1776694985348,44.28,75534.28,0.0,0.64762,0.00013,24.27364]
[1776694989379,44.29,75560.61,0.0,0.65098,0.00013,24.19768]
[1776694990395,44.29,75578.61,0.0,0.65328,0.00013,24.1447]
[1776694991398,44.29,75561.32,0.0,0.65107,0.00013,24.19585]
[1776694992556,44.29,75520.7,0.0,0.64586,0.00013,24.31259]
[1776694993414,44.29,75520.7,0.0,0.64586,0.00013,24.31266]
[1776694998450,44.3,75521.54,0.0,0.64595,0.00013,24.31064]
[1776694999487,44.3,75510.6,0.0,0.64454,0.00013,24.3414]
[1776695000469,44.3,75498.26,0.0,0.64295,0.00013,24.37568]
[1776695001472,44.3,75489.72,0.0,0.64185,0.00013,24.3992]
[1776695004491,44.3,75498.94,0.0,0.64304,0.00013,24.37384]
[1776695006506,44.3,75493.36,0.0,0.64232,0.00013,24.38925]
[1776695011542,44.3,75495.32,0.0,0.64258,0.00013,24.38043]
[1776695015571,44.3,75500.84,0.0,0.64329,0.00013,24.36524]
[1776695019599,44.31,75514.09,0.0,0.64498,0.00013,24.32881]
[1776695024634,44.32,75513.7,0.0,0.6449,0.00013,24.33052]
[1776695026648,44.32,75520.0,0.0,0.64571,0.00013,24.31293]
[1776695028662,44.32,75513.54,0.0,0.64488,0.00013,24.33114]
[1776695032844,44.32,75504.53,0.0,0.64371,0.00013,24.35639]
[1776695034707,44.32,75495.43,0.0,0.64254,0.00013,24.38155]
[1776695035713,44.32,75489.43,0.0,0.64177,0.00013,24.398]
[1776695038738,44.32,75500.21,0.0,0.64316,0.00013,24.36832]
[1776695040749,44.32,75507.69,0.0,0.64412,0.00013,24.34759]
[1776695042914,44.32,75491.82,0.0,0.64207,0.00013,24.39146]
[1776695045794,44.32,75501.59,0.0,0.64333,0.00013,24.36452]
[1776695050829,44.32,75501.93,0.0,0.64338,0.00013,24.36358]
[1776695052993,44.32,75515.19,0.0,0.64508,0.00013,24.32663]
[1776695053848,44.32,75515.19,0.0,0.64508,0.00013,24.32666]
[1776695054858,44.32,75523.31,0.0,0.64612,0.00013,24.30387]
[1776695059891,44.32,75524.67,0.0,0.64629,0.00013,24.30025]
[1776695064926,44.33,75523.01,0.0,0.64606,0.00013,24.3052]
[1776695069962,44.33,75515.68,0.0,0.64511,0.00013,24.32603]
[1776695074997,44.33,75515.26,0.0,0.64507,0.00013,24.32389]
[1776695079026,44.33,75500.46,0.0,0.64316,0.00013,24.36518]
[1776695080048,44.33,75497.47,0.0,0.64278,0.00013,24.37343]
[1776695082046,44.33,75504.93,0.0,0.64374,0.00013,24.35279]
[1776695085069,44.33,75518.38,0.0,0.64547,0.00013,24.31524]
[1776695086074,44.34,75529.56,0.0,0.6469,0.00013,24.2837]
[1776695087083,44.34,75527.98,0.0,0.64669,0.00013,24.28824]
[1776695092124,44.34,75528.43,0.0,0.64674,0.00013,24.2872]
[1776695093280,44.34,75534.68,0.0,0.64754,0.00013,24.26949]
[1776695096151,44.34,75528.48,0.0,0.64674,0.00013,24.28731]
[1776695101187,44.35,75532.43,0.0,0.64723,0.00013,24.27639]
[1776695106222,44.35,75524.09,0.0,0.64615,0.00013,24.30034]
[1776695107228,44.35,75514.91,0.0,0.64497,0.00013,24.32619]
[1776695108235,44.35,75511.37,0.0,0.64451,0.00013,24.33611]
[1776695110249,44.35,75499.69,0.0,0.64301,0.00013,24.36855]
[1776695114277,44.35,75510.62,0.0,0.64442,0.00013,24.33823]
[1776695117302,44.35,75517.73,0.0,0.64533,0.00013,24.31842]
[1776695122333,44.36,75511.73,0.0,0.64455,0.00013,24.3353]
[1776695125355,44.36,75505.99,0.0,0.64381,0.00013,24.3513]
[1776695128377,44.36,75511.58,0.0,0.64453,0.00013,24.33575]
[1776695131396,44.36,75506.19,0.0,0.64385,0.00013,24.3473]
[1776695132404,44.36,75496.87,0.0,0.64265,0.00013,24.37306]
[1776695133566,44.36,75500.51,0.0,0.64312,0.00013,24.36298]
[1776695135426,44.36,75500.76,0.0,0.64316,0.00013,24.36227]
[1776695138446,44.36,75507.21,0.0,0.64399,0.00013,24.3444]
[1776695140460,44.36,75513.35,0.0,0.64477,0.00013,24.32733]
[1776695142476,44.36,75519.86,0.0,0.64561,0.00013,24.30914]
[1776695145497,44.36,75526.25,0.0,0.64642,0.00013,24.29126]
[1776695147511,44.36,75518.22,0.0,0.64539,0.00013,24.31396]
[1776695150532,44.36,75532.08,0.0,0.64716,0.00013,24.27493]
[1776695152547,44.36,75542.16,0.0,0.64845,0.00013,24.2462]
[1776695155572,44.36,75559.81,0.0,0.65071,0.00013,24.19518]
[1776695156575,44.36,75580.33,0.0,0.65332,0.00013,24.135]
[1776695160610,44.37,75592.19,0.0,0.65482,0.00013,24.09992]
[1776695162635,44.37,75596.45,0.0,0.65535,0.00013,24.08745]
[1776695163801,44.37,75605.25,0.0,0.65647,0.00013,24.06095]
[1776695165642,44.37,75610.95,0.0,0.65719,0.00013,24.04366]
[1776695170680,44.37,75615.12,0.0,0.65772,0.00013,24.03103]
[1776695173871,44.37,75630.74,0.0,0.65969,0.00013,23.98324]
[1776695175715,44.37,75628.73,0.0,0.65943,0.00013,23.98953]
[1776695180750,44.37,75626.09,0.0,0.65909,0.00013,23.99793]
[1776695181757,44.38,75620.84,0.0,0.65842,0.00013,24.01407]
[1776695185785,44.38,75624.91,0.0,0.65893,0.00013,24.00173]
[1776695187817,44.38,75662.01,0.0,0.6636,0.00013,23.88629]
[1776695188824,44.38,75714.98,0.0,0.67022,0.00012,23.71611]
[1776695189821,44.38,75725.74,0.0,0.67156,0.00012,23.68071]
[1776695190841,44.38,75755.89,0.0,0.67529,0.00012,23.58002]
[1776695192857,44.39,75752.33,0.0,0.67484,0.00012,23.58956]
[1776695194014,44.4,75734.01,0.0,0.67253,0.00012,23.6518]
[1776695196890,44.4,75712.13,0.0,0.66981,0.00012,23.72401]
[1776695197899,44.4,75697.22,0.0,0.66794,0.00012,23.77266]
[1776695198911,44.41,75689.14,0.0,0.66693,0.00013,23.79882]
[1776695199920,44.41,75692.7,0.0,0.66737,0.00012,23.78743]
[1776695201928,44.41,75683.0,0.0,0.66615,0.00013,23.81876]
[1776695202935,44.41,75681.63,0.0,0.66598,0.00013,23.82319]
[1776695204097,44.41,75691.46,0.0,0.66721,0.00012,23.79168]
[1776695205968,44.41,75698.46,0.0,0.66808,0.00012,23.76921]
[1776695206972,44.41,75715.49,0.0,0.6702,0.00012,23.71383]
[1776695207986,44.41,75726.21,0.0,0.67153,0.00012,23.67855]
[1776695208985,44.41,75716.91,0.0,0.67037,0.00012,23.70918]
[1776695209993,44.41,75712.86,0.0,0.66987,0.00012,23.72245]
[1776695211000,44.41,75703.37,0.0,0.66869,0.00012,23.75337]
[1776695212010,44.41,75691.83,0.0,0.66724,0.00012,23.79082]
[1776695213016,44.41,75692.09,0.0,0.66727,0.00012,23.79005]
[1776695214173,44.41,75708.8,0.0,0.66936,0.00012,23.73595]
[1776695216037,44.42,75712.04,0.0,0.66975,0.00012,23.72557]
[1776695218051,44.42,75695.25,0.0,0.66765,0.00012,23.78036]
[1776695219070,44.42,75688.48,0.0,0.6668,0.00012,23.80225]
[1776695220069,44.42,75683.15,0.0,0.66613,0.00013,23.8194]
[1776695225109,44.42,75679.57,0.0,0.66568,0.00013,23.83106]
[1776695227129,44.42,75666.23,0.0,0.664,0.00013,23.8735]
[1776695228137,44.42,75664.41,0.0,0.66378,0.00013,23.87925]
[1776695229144,44.42,75669.88,0.0,0.66446,0.00013,23.86194]
[1776695230155,44.42,75659.32,0.0,0.66314,0.00013,23.89528]
[1776695231183,44.43,75640.82,0.0,0.66081,0.00013,23.95316]
[1776695232186,44.43,75627.05,0.0,0.65907,0.00013,23.99573]
[1776695234334,44.43,75611.45,0.0,0.65709,0.00013,24.04331]
[1776695236211,44.43,75609.02,0.0,0.65679,0.00013,24.05067]
[1776695237219,44.43,75599.88,0.0,0.65563,0.00013,24.07819]
[1776695238225,44.43,75582.9,0.0,0.65348,0.00013,24.12877]
[1776695239234,44.43,75573.79,0.0,0.65232,0.00013,24.15568]
[1776695240239,44.43,75578.5,0.0,0.65291,0.00013,24.14186]
[1776695242256,44.43,75570.97,0.0,0.65195,0.00013,24.16407]
[1776695247294,44.43,75575.24,0.0,0.65249,0.00013,24.1517]
[1776695249304,44.43,75580.5,0.0,0.65315,0.00013,24.13629]
[1776695254479,44.44,75574.11,0.0,0.65235,0.00013,24.15188]
[1776695259383,44.44,75559.05,0.0,0.65042,0.00013,24.19598]
[1776695260395,44.44,75553.25,0.0,0.64968,0.00013,24.21276]
[1776695265429,44.44,75556.8,0.0,0.65014,0.00013,24.20249]
[1776695270463,44.44,75552.57,0.0,0.6496,0.00013,24.21474]
[1776695272476,44.44,75545.85,0.0,0.64874,0.00013,24.23405]
[1776695273486,44.44,75539.71,0.0,0.64796,0.00013,24.2516]
[1776695274620,44.44,75541.51,0.0,0.64819,0.00013,24.24641]
[1776695279529,44.44,75536.0,0.0,0.64749,0.00013,24.26199]
[1776695280534,44.44,75530.17,0.0,0.64674,0.00013,24.2785]
[1776695284563,44.44,75527.34,0.0,0.64638,0.00013,24.28662]
[1776695289596,44.44,75525.7,0.0,0.64616,0.00013,24.29146]
[1776695291610,44.44,75519.73,0.0,0.64539,0.00013,24.30832]
[1776695293628,44.44,75514.55,0.0,0.64472,0.00013,24.32277]
[1776695294631,44.44,75508.65,0.0,0.64397,0.00013,24.33916]
[1776695296645,44.44,75503.69,0.0,0.64333,0.00013,24.35288]
[1776695298660,44.44,75493.0,0.0,0.64196,0.00013,24.38223]
[1776695300680,44.44,75481.6,0.0,0.64049,0.00013,24.41316]
[1776695303697,44.44,75478.77,0.0,0.64013,0.00013,24.42066]
[1776695308731,44.43,75483.88,0.0,0.6408,0.00013,24.40661]
[1776695313765,44.43,75487.1,0.0,0.64124,0.00013,24.39421]
[1776695316788,44.43,75505.71,0.0,0.64364,0.00013,24.34306]
[1776695317794,44.43,75514.2,0.0,0.64473,0.00013,24.31948]
[1776695318809,44.43,75514.16,0.0,0.64472,0.00013,24.31961]
[1776695320821,44.43,75507.12,0.0,0.64382,0.00013,24.33921]
[1776695325857,44.43,75505.05,0.0,0.64355,0.00013,24.34496]
[1776695330892,44.43,75494.37,0.0,0.64218,0.00013,24.37433]
[1776695331900,44.43,75484.22,0.0,0.64087,0.00013,24.40197]
[1776695332906,44.43,75481.78,0.0,0.64056,0.00013,24.40849]
[1776695337944,44.42,75474.14,0.0,0.63958,0.00013,24.42884]
[1776695339956,44.42,75482.29,0.0,0.64064,0.00013,24.40676]
[1776695343003,44.42,75466.98,0.0,0.63867,0.00013,24.44785]
[1776695344113,44.42,75466.98,0.0,0.63867,0.00013,24.44785]
[1776695344118,44.42,75466.98,0.0,0.63867,0.00013,24.44785]
[1776695344194,44.42,75463.4,0.0,0.63821,0.00013,24.45734]
[1776695345168,44.42,75460.21,0.0,0.63779,0.00013,24.46585]
[1776695348485,44.42,75458.38,0.0,0.63755,0.00013,24.47071]
[1776695348488,44.42,75458.38,0.0,0.63755,0.00013,24.47071]
[1776695348642,44.42,75458.38,0.0,0.63755,0.00013,24.47071]
[1776695348645,44.42,75458.38,0.0,0.63755,0.00013,24.47071]
[1776695349404,44.42,75460.16,0.0,0.63779,0.00013,24.466]
[1776695349406,44.42,75460.16,0.0,0.63779,0.00013,24.466]
[1776695349500,44.42,75470.76,0.0,0.63915,0.00013,24.43775]
[1776695352162,44.42,75474.92,0.0,0.63969,0.00013,24.42669]
[1776695354175,44.42,75483.39,0.0,0.64078,0.00013,24.40382]
[1776695355263,44.42,75496.12,0.0,0.64242,0.00013,24.36906]
[1776695356190,44.42,75496.12,0.0,0.64242,0.00013,24.36904]
[1776695357206,44.42,75513.88,0.0,0.64471,0.00013,24.31988]
[1776695358218,44.42,75520.76,0.0,0.64559,0.00013,24.30064]
[1776695359247,44.42,75539.06,0.0,0.64794,0.00013,24.24876]
[1776695360232,44.42,75545.64,0.0,0.64878,0.00013,24.22985]
[1776695361230,44.42,75561.54,0.0,0.65082,0.00013,24.18381]
[1776695362236,44.42,75570.84,0.0,0.652,0.00013,24.15656]
[1776695367271,44.41,75563.78,0.0,0.65112,0.00013,24.17669]
[1776695369285,44.41,75557.78,0.0,0.65037,0.00013,24.19396]
[1776695374320,44.4,75559.16,0.0,0.65057,0.00013,24.1861]
[1776695378349,44.4,75551.35,0.0,0.64959,0.00013,24.20841]
[1776695383383,44.39,75552.66,0.0,0.64978,0.00013,24.20412]
[1776695387412,44.39,75560.3,0.0,0.65077,0.00013,24.18155]
[1776695390434,44.38,75569.57,0.0,0.65196,0.00013,24.15418]
[1776695395552,44.38,75576.11,0.0,0.65281,0.00013,24.13453]
[1776695398490,44.37,75581.19,0.0,0.65346,0.00013,24.11932]
[1776695401522,44.37,75569.67,0.0,0.652,0.00013,24.15319]
[1776695402556,44.37,75566.42,0.0,0.65159,0.00013,24.16258]
[1776695403535,44.37,75582.58,0.0,0.65365,0.00013,24.11487]
[1776695405630,44.37,75567.37,0.0,0.65172,0.00013,24.15963]
[1776695406555,44.37,75567.37,0.0,0.65172,0.00013,24.15956]
[1776695407563,44.37,75572.78,0.0,0.65242,0.00013,24.14359]
[1776695409578,44.36,75576.86,0.0,0.65294,0.00013,24.13144]
[1776695411593,44.36,75585.38,0.0,0.65403,0.00013,24.10608]
[1776695413612,44.36,75579.32,0.0,0.65326,0.00013,24.12399]
[1776695415704,44.36,75597.21,0.0,0.65554,0.00013,24.07059]
[1776695416629,44.36,75597.21,0.0,0.65554,0.00013,24.07054]
[1776695419650,44.36,75588.57,0.0,0.65444,0.00013,24.09639]
[1776695424688,44.36,75591.21,0.0,0.65478,0.00013,24.08842]
[1776695429744,44.36,75589.45,0.0,0.65456,0.00013,24.09358]
[1776695431744,44.36,75598.4,0.0,0.65572,0.00013,24.06321]
[1776695432748,44.36,75613.09,0.0,0.65758,0.00013,24.01875]
[1776695433775,44.36,75617.06,0.0,0.65809,0.00013,24.00655]
[1776695438797,44.35,75625.94,0.0,0.65922,0.00013,23.97902]
[1776695440805,44.35,75632.07,0.0,0.66,0.00013,23.95998]
[1776695442825,44.35,75639.16,0.0,0.6609,0.00013,23.93795]
[1776695443826,44.35,75650.65,0.0,0.66236,0.00013,23.90172]
[1776695444833,44.34,75651.28,0.0,0.66245,0.00013,23.8996]
[1776695445929,44.34,75657.62,0.0,0.66325,0.00013,23.87951]
[1776695447869,44.34,75673.16,0.0,0.66521,0.00013,23.82994]
[1776695448877,44.34,75666.9,0.0,0.66443,0.00013,23.84978]
[1776695450896,44.34,75674.59,0.0,0.6654,0.00013,23.8251]
[1776695455930,44.33,75676.05,0.0,0.6656,0.00013,23.82003]
[1776695456936,44.33,75664.61,0.0,0.66417,0.00013,23.85631]
[1776695458995,44.33,75655.79,0.0,0.66306,0.00013,23.88408]
[1776695459974,44.33,75636.22,0.0,0.6606,0.00013,23.94519]
[1776695460978,44.33,75629.46,0.0,0.65974,0.00013,23.96609]
[1776695461992,44.33,75619.3,0.0,0.65846,0.00013,23.99729]
[1776695462998,44.33,75608.93,0.0,0.65714,0.00013,24.02899]
[1776695464056,44.33,75606.15,0.0,0.65679,0.00013,24.03746]
[1776695465022,44.33,75599.17,0.0,0.6559,0.00013,24.05858]
[1776695466115,44.33,75607.6,0.0,0.65697,0.00013,24.0331]
[1776695470052,44.33,75594.98,0.0,0.65536,0.00013,24.0713]
[1776695471060,44.33,75590.82,0.0,0.65484,0.00013,24.08377]
[1776695473073,44.33,75599.36,0.0,0.65592,0.00013,24.05805]
[1776695474089,44.33,75614.1,0.0,0.65779,0.00013,24.01335]
[1776695475104,44.33,75614.1,0.0,0.6578,0.00013,24.01333]
[1776695478113,44.33,75607.97,0.0,0.65702,0.00013,24.03188]
[1776695482145,44.33,75592.11,0.0,0.65501,0.00013,24.07969]
[1776695483147,44.33,75587.03,0.0,0.65436,0.00013,24.09487]
[1776695486261,44.33,75576.68,0.0,0.65305,0.00013,24.12554]
[1776695488196,44.33,75571.17,0.0,0.65235,0.00013,24.14173]
[1776695489203,44.32,75556.47,0.0,0.65047,0.00013,24.1847]
[1776695490203,44.32,75533.0,0.0,0.64747,0.00013,24.2522]
[1776695491209,44.32,75533.0,0.0,0.64749,0.00013,24.24858]
[1776695493224,44.32,75528.42,0.0,0.64692,0.00013,24.26133]
[1776695494231,44.32,75544.71,0.0,0.64901,0.00013,24.21459]
[1776695495239,44.31,75553.3,0.0,0.65012,0.00013,24.18963]
[1776695496340,44.31,75557.25,0.0,0.65062,0.00013,24.17804]
[1776695502287,44.3,75556.22,0.0,0.65052,0.00013,24.18044]
[1776695504314,44.3,75563.51,0.0,0.65146,0.00013,24.15896]
[1776695506412,44.3,75563.21,0.0,0.65142,0.00013,24.1597]
[1776695509341,44.3,75556.0,0.0,0.65051,0.00013,24.18054]
[1776695510348,44.3,75551.66,0.0,0.64996,0.00013,24.19306]
[1776695511356,44.29,75565.05,0.0,0.65167,0.00013,24.1539]
[1776695512362,44.29,75564.4,0.0,0.65159,0.00013,24.15573]
[1776695514381,44.29,75571.6,0.0,0.65252,0.00013,24.13442]
[1776695515384,44.29,75584.78,0.0,0.6542,0.00013,24.09526]
[1776695516483,44.29,75583.16,0.0,0.654,0.00013,24.10007]
[1776695518405,44.29,75577.73,0.0,0.65331,0.00013,24.11617]
[1776695522433,44.29,75578.73,0.0,0.65344,0.00013,24.11304]
[1776695523441,44.29,75584.97,0.0,0.65424,0.00013,24.09443]
[1776695525464,44.29,75595.68,0.0,0.6556,0.00013,24.06229]
[1776695526555,44.29,75598.89,0.0,0.65601,0.00013,24.0527]
[1776695528483,44.27,75604.21,0.0,0.65672,0.00013,24.03551]
[1776695530498,44.28,75610.2,0.0,0.65748,0.00013,24.01749]
[1776695532511,44.28,75630.96,0.0,0.66011,0.00013,23.95351]
[1776695533525,44.27,75632.68,0.0,0.66033,0.00013,23.94814]
[1776695538560,44.27,75640.03,0.0,0.66127,0.00013,23.92501]
[1776695543597,44.21,75641.02,0.0,0.66159,0.00013,23.91671]
[1776695544603,44.21,75629.79,0.0,0.66017,0.00013,23.9516]
[1776695545612,44.21,75620.99,0.0,0.65906,0.00013,23.97867]
[1776695546758,44.21,75604.21,0.0,0.65693,0.00013,24.02997]
[1776695548663,44.21,75615.27,0.0,0.65834,0.00013,23.9962]
[1776695549644,44.2,75624.56,0.0,0.65952,0.00013,23.96738]
[1776695550653,44.2,75627.38,0.0,0.6599,0.00013,23.95831]
[1776695555684,44.2,75628.59,0.0,0.66007,0.00013,23.95087]
[1776695558706,44.2,75602.01,0.0,0.6567,0.00013,24.03244]
[1776695559714,44.2,75590.15,0.0,0.65519,0.00013,24.06827]
[1776695560722,44.2,75580.37,0.0,0.65394,0.00013,24.09759]
[1776695564750,44.2,75570.16,0.0,0.65264,0.00013,24.12787]
[1776695565757,44.19,75562.09,0.0,0.6516,0.00013,24.15165]
[1776695566899,44.19,75565.43,0.0,0.65203,0.00013,24.14176]
[1776695569786,44.19,75572.45,0.0,0.65294,0.00013,24.12086]
[1776695571818,44.19,75581.66,0.0,0.65412,0.00013,24.0934]
[1776695572824,44.18,75598.2,0.0,0.65628,0.00013,24.04228]
[1776695573824,44.17,75608.39,0.0,0.65758,0.00013,24.01116]
[1776695575834,44.17,75611.64,0.0,0.65799,0.00013,24.00114]
[1776695580866,44.17,75610.51,0.0,0.65786,0.00013,24.00432]
[1776695585904,44.16,75611.8,0.0,0.65804,0.00013,23.99992]
[1776695586914,44.16,75636.57,0.0,0.66119,0.00013,23.92311]
[1776695587924,44.16,75636.57,0.0,0.66119,0.00013,23.92305]
[1776695588928,44.16,75634.0,0.0,0.66087,0.00013,23.93106]
[1776695592954,44.16,75625.05,0.0,0.65974,0.00013,23.95878]
[1776695595975,44.16,75622.97,0.0,0.65948,0.00013,23.96501]
[1776695597989,44.16,75628.22,0.0,0.66015,0.00013,23.94867]
[1776695601010,44.16,75620.48,0.0,0.65917,0.00013,23.97252]
[1776695602017,44.16,75610.0,0.0,0.65784,0.00013,24.0047]
[1776695603027,44.15,75607.01,0.0,0.65746,0.00013,24.01377]
[1776695605040,44.15,75617.42,0.0,0.6588,0.00013,23.98155]
[1776695608067,44.15,75609.99,0.0,0.65786,0.00013,24.00429]
[1776695610096,44.15,75602.38,0.0,0.65689,0.00013,24.02754]
[1776695613098,44.15,75595.43,0.0,0.65602,0.00013,24.0452]
[1776695616120,44.15,75588.89,0.0,0.65518,0.00013,24.06498]
[1776695618137,44.15,75573.85,0.0,0.65326,0.00013,24.11001]
[1776695619144,44.15,75572.0,0.0,0.65302,0.00013,24.11547]
[1776695624182,44.15,75563.8,0.0,0.65198,0.00013,24.13953]
[1776695627202,44.14,75570.34,0.0,0.65283,0.00013,24.11999]
[1776695630222,44.14,75573.08,0.0,0.65318,0.00013,24.11173]
[1776695632237,44.14,75563.82,0.0,0.652,0.00013,24.1391]
[1776695637509,44.14,75560.97,0.0,0.65164,0.00013,24.14725]
[1776695640292,44.14,75553.87,0.0,0.65074,0.00013,24.16785]
[1776695642307,44.13,75546.1,0.0,0.64975,0.00013,24.19044]
[1776695644330,44.13,75553.11,0.0,0.65066,0.00013,24.1697]
[1776695649364,44.13,75550.31,0.0,0.65031,0.00013,24.17755]
[1776695650373,44.12,75546.72,0.0,0.64986,0.00013,24.18782]
[1776695652387,44.12,75540.31,0.0,0.64904,0.00013,24.20633]
[1776695653400,44.12,75531.71,0.0,0.64794,0.00013,24.23101]
[1776695654403,44.12,75516.91,0.0,0.64603,0.00013,24.27326]
[1776695655409,44.12,75505.1,0.0,0.6445,0.00013,24.30664]
[1776695656419,44.12,75490.45,0.0,0.6426,0.00013,24.34751]
[1776695659439,44.12,75497.19,0.0,0.64348,0.00013,24.32872]
[1776695660446,44.12,75506.04,0.0,0.64462,0.00013,24.3039]
[1776695665482,44.11,75506.85,0.0,0.64474,0.00013,24.30129]
[1776695666487,44.11,75499.46,0.0,0.64379,0.00013,24.32192]
[1776695669509,44.11,75493.66,0.0,0.64305,0.00013,24.33782]
[1776695674545,44.1,75500.79,0.0,0.644,0.00013,24.31405]
[1776695677818,44.1,75512.71,0.0,0.64556,0.00013,24.28032]
[1776695679580,44.1,75515.83,0.0,0.64596,0.00013,24.27138]
[1776695684616,44.1,75522.95,0.0,0.64689,0.00013,24.25095]
[1776695689657,44.09,75510.45,0.0,0.64528,0.00013,24.28626]
[1776695692675,44.09,75516.18,0.0,0.64603,0.00013,24.2699]
[1776695694691,44.09,75524.86,0.0,0.64715,0.00013,24.24511]
[1776695695698,44.09,75537.15,0.0,0.64874,0.00013,24.20977]
[1776695696703,44.09,75546.83,0.0,0.64998,0.00013,24.18168]
[1776695701743,44.09,75540.1,0.0,0.64911,0.00013,24.20137]
[1776695706773,44.09,75546.51,0.0,0.64993,0.00013,24.18284]
[1776695708042,44.1,75558.15,0.0,0.65143,0.00013,24.14879]
[1776695712815,44.09,75551.93,0.0,0.65064,0.00013,24.16674]
[1776695713822,44.09,75546.12,0.0,0.64989,0.00013,24.18374]
[1776695714830,44.09,75535.3,0.0,0.6485,0.00013,24.21514]
[1776695716843,44.09,75527.45,0.0,0.64749,0.00013,24.23771]
[1776695718116,44.09,75517.06,0.0,0.64614,0.00013,24.26733]
[1776695723925,44.09,75508.87,0.0,0.6451,0.00013,24.29027]
[1776695726927,44.08,75498.97,0.0,0.64382,0.00013,24.31789]
[1776695731959,44.08,75493.96,0.0,0.6432,0.00013,24.32805]
[1776695733982,44.08,75483.35,0.0,0.64183,0.00013,24.35738]
[1776695734991,44.08,75470.22,0.0,0.64012,0.00013,24.39335]
[1776695735997,44.08,75468.41,0.0,0.63988,0.00013,24.39826]
[1776695738274,44.08,75462.6,0.0,0.63913,0.00013,24.41395]
[1776695741037,44.08,75456.14,0.0,0.63829,0.00013,24.43126]
[1776695741840,44.08,75456.14,0.0,0.63829,0.00013,24.43126]
[1776695741843,44.08,75456.14,0.0,0.63829,0.00013,24.43126]
[1776695742069,44.08,75455.97,0.0,0.63827,0.00013,24.43167]
[1776695743047,44.07,75449.5,0.0,0.63743,0.00013,24.44895]
[1776695744055,44.07,75445.4,0.0,0.63689,0.00013,24.45981]
[1776695748370,44.07,75443.32,0.0,0.63663,0.00013,24.46515]
[1776695749090,44.07,75441.05,0.0,0.63633,0.00013,24.47122]
[1776695751760,44.07,75441.99,0.0,0.63645,0.00013,24.46878]
[1776695752124,44.07,75441.99,0.0,0.63645,0.00013,24.46881]
[1776695753126,44.07,75448.15,0.0,0.63726,0.00013,24.45238]
[1776695754133,44.07,75452.04,0.0,0.63777,0.00013,24.44194]
[1776695759168,44.07,75455.71,0.0,0.63826,0.00013,24.43185]
[1776695760441,44.07,75457.25,0.0,0.63846,0.00013,24.42767]
[1776695761184,44.07,75462.39,0.0,0.63913,0.00013,24.41377]
[1776695763198,44.06,75467.87,0.0,0.63985,0.00013,24.39885]
[1776695765224,44.06,75475.1,0.0,0.64079,0.00013,24.3791]
[1776695767230,44.06,75483.25,0.0,0.64186,0.00013,24.35665]
[1776695768234,44.06,75471.87,0.0,0.64038,0.00013,24.38787]
[1776695769241,44.06,75468.17,0.0,0.63989,0.00013,24.39793]
[1776695774280,44.06,75470.29,0.0,0.64017,0.00013,24.39207]
[1776695775287,44.06,75486.28,0.0,0.64225,0.00013,24.34817]
[1776695776297,44.06,75494.6,0.0,0.64334,0.00013,24.32499]
[1776695781327,44.05,75496.93,0.0,0.64365,0.00013,24.31813]
[1776695782334,44.05,75505.12,0.0,0.64472,0.00013,24.29509]
[1776695783345,44.05,75506.75,0.0,0.64493,0.00013,24.29044]
[1776695784349,44.05,75496.7,0.0,0.64363,0.00013,24.3186]
[1776695785356,44.05,75492.3,0.0,0.64306,0.00013,24.3308]
[1776695788378,44.05,75482.55,0.0,0.6418,0.00013,24.35766]
[1776695790392,44.05,75474.56,0.0,0.64076,0.00013,24.37961]
[1776695795432,44.05,75473.65,0.0,0.64066,0.00013,24.3786]
[1776695796438,44.05,75482.31,0.0,0.64179,0.00013,24.35475]
[1776695797445,44.05,75488.02,0.0,0.64254,0.00013,24.3389]
[1776695798707,44.05,75476.63,0.0,0.64105,0.00013,24.37033]
[1776695799463,44.05,75476.63,0.0,0.64105,0.00013,24.37033]
[1776695800466,44.05,75469.65,0.0,0.64015,0.00013,24.3894]
[1776695804495,44.05,75478.55,0.0,0.64131,0.00013,24.36495]
[1776695809531,44.04,75474.98,0.0,0.64085,0.00013,24.37454]
[1776695811545,44.04,75486.75,0.0,0.64239,0.00013,24.34206]
[1776695816580,44.04,75480.11,0.0,0.64153,0.00013,24.36028]
[1776695818850,44.04,75484.89,0.0,0.64215,0.00013,24.34705]
[1776695819601,44.04,75484.89,0.0,0.64215,0.00013,24.34702]
[1776695823642,44.04,75499.15,0.0,0.64401,0.00013,24.30718]
[1776695824645,44.04,75506.36,0.0,0.64495,0.00013,24.28686]
[1776695826659,44.03,75497.83,0.0,0.64385,0.00013,24.31072]
[1776695828941,44.03,75477.17,0.0,0.64116,0.00013,24.36805]
[1776695833706,44.03,75494.28,0.0,0.64338,0.00013,24.32065]
[1776695836727,44.03,75504.43,0.0,0.6447,0.00013,24.29212]
[1776695837734,44.03,75519.92,0.0,0.64671,0.00013,24.24817]
[1776695839010,44.03,75535.97,0.0,0.64879,0.00013,24.202]
[1776695840755,44.03,75541.84,0.0,0.64954,0.00013,24.18501]
[1776695845791,44.04,75543.54,0.0,0.64975,0.00013,24.18022]
[1776695849086,44.04,75552.16,0.0,0.65086,0.00013,24.15511]
[1776695850831,44.04,75558.23,0.0,0.65164,0.00013,24.13725]
[1776695852840,44.04,75565.24,0.0,0.65256,0.00013,24.11292]
[1776695857876,44.03,75562.32,0.0,0.65219,0.00013,24.12142]
[1776695859156,44.03,75568.42,0.0,0.65298,0.00013,24.10327]
[1776695864925,44.03,75567.49,0.0,0.65286,0.00013,24.10591]
[1776695867945,44.03,75562.17,0.0,0.65218,0.00013,24.12162]
[1776695869228,44.03,75568.79,0.0,0.65303,0.00013,24.10191]
[1776695872981,44.03,75558.65,0.0,0.65173,0.00013,24.13188]
[1776695877013,44.03,75564.58,0.0,0.6525,0.00013,24.11413]
[1776695882047,44.02,75557.86,0.0,0.65165,0.00013,24.13383]
[1776695885069,44.02,75544.86,0.0,0.64998,0.00013,24.17193]
[1776695886078,44.02,75535.84,0.0,0.64881,0.00013,24.19819]
[1776695888091,44.02,75530.24,0.0,0.64809,0.00013,24.21439]
[1776695893127,44.02,75528.96,0.0,0.64792,0.00013,24.21812]
[1776695894136,44.02,75522.57,0.0,0.6471,0.00013,24.23646]
[1776695896148,44.02,75514.46,0.0,0.64605,0.00013,24.25957]
[1776695897158,44.02,75509.13,0.0,0.64536,0.00013,24.27466]
[1776695898162,44.02,75501.69,0.0,0.6444,0.00013,24.2956]
[1776695903200,44.02,75505.75,0.0,0.64493,0.00013,24.28392]
[1776695904204,44.02,75512.27,0.0,0.64578,0.00013,24.26542]
[1776695906219,44.02,75520.82,0.0,0.64689,0.00013,24.241]
[1776695907231,44.02,75510.64,0.0,0.64557,0.00013,24.26999]
[1776695908244,44.02,75510.64,0.0,0.64557,0.00013,24.26997]
[1776695909530,44.02,75511.88,0.0,0.64573,0.00013,24.26642]
[1776695912280,44.01,75520.78,0.0,0.64691,0.00013,24.23749]
[1776695914282,44.01,75536.25,0.0,0.64891,0.00013,24.1929]
[1776695915288,44.01,75537.26,0.0,0.64904,0.00013,24.18999]
[1776695917303,44.02,75529.54,0.0,0.64804,0.00013,24.21238]
[1776695922337,44.02,75527.19,0.0,0.64773,0.00013,24.2192]
[1776695927372,44.02,75510.74,0.0,0.6456,0.00013,24.26624]
[1776695928378,44.02,75511.17,0.0,0.64566,0.00013,24.26501]
[1776695930392,44.02,75525.98,0.0,0.64757,0.00013,24.22267]
[1776695931400,44.02,75527.34,0.0,0.64775,0.00013,24.21876]
[1776695932406,44.02,75535.13,0.0,0.64876,0.00013,24.19626]
[1776695933412,44.02,75537.77,0.0,0.6491,0.00013,24.18862]
[1776695938456,44.02,75536.12,0.0,0.64888,0.00013,24.19354]
[1776695941469,44.02,75525.07,0.0,0.64745,0.00013,24.2255]
[1776695942475,44.02,75523.43,0.0,0.64724,0.00013,24.2302]
[1776695943483,44.02,75512.18,0.0,0.64578,0.00013,24.26233]
[1776695944490,44.02,75505.19,0.0,0.64487,0.00013,24.28211]
[1776695946504,44.02,75501.88,0.0,0.64444,0.00013,24.2914]
[1776695947513,44.02,75496.06,0.0,0.64369,0.00013,24.30773]
[1776695948521,44.02,75490.16,0.0,0.64292,0.00013,24.32417]
[1776695952551,44.02,75485.71,0.0,0.64235,0.00013,24.33644]
[1776695957581,44.02,75492.13,0.0,0.64319,0.00013,24.31844]
[1776695962618,44.01,75491.38,0.0,0.64309,0.00013,24.32045]
[1776695967653,44.01,75497.89,0.0,0.64394,0.00013,24.30217]
[1776695969665,44.01,75492.14,0.0,0.6432,0.00013,24.31823]
[1776695973699,44.01,75486.62,0.0,0.6425,0.00013,24.32992]
[1776695974702,44.01,75481.06,0.0,0.64178,0.00013,24.34528]
[1776695975708,44.01,75474.9,0.0,0.64098,0.00013,24.36219]
[1776695980766,44.01,75473.81,0.0,0.64084,0.00013,24.36521]
[1776695985801,44.01,75483.55,0.0,0.64211,0.00013,24.33834]
[1776695987814,44.01,75484.81,0.0,0.64228,0.00013,24.33471]
[1776695988821,44.01,75490.18,0.0,0.64298,0.00013,24.31973]
[1776695990120,44.0,75498.18,0.0,0.64402,0.00013,24.29726]
[1776695993437,44.0,75498.83,0.0,0.64411,0.00013,24.29539]
[1776695993527,44.0,75484.45,0.0,0.64224,0.00013,24.33538]
[1776695994867,44.0,75466.96,0.0,0.63996,0.00013,24.38344]
[1776695995874,44.0,75462.54,0.0,0.63939,0.00013,24.39544]
[1776695997174,44.0,75462.54,0.0,0.63939,0.00013,24.39544]
[1776695997188,44.0,75462.54,0.0,0.63939,0.00013,24.39544]
[1776695997274,44.0,75463.85,0.0,0.63956,0.00013,24.39187]
[1776695998897,44.0,75469.74,0.0,0.64033,0.00013,24.37582]
[1776696002925,44.0,75462.8,0.0,0.63942,0.00013,24.39469]
[1776696007963,44.0,75460.3,0.0,0.6391,0.00013,24.40137]
[1776696009702,44.0,75460.3,0.0,0.6391,0.00013,24.40137]
[1776696009710,44.0,75460.3,0.0,0.6391,0.00013,24.40137]
[1776696009738,44.0,75459.64,0.0,0.63902,0.00013,24.40314]
[1776696009850,44.0,75459.64,0.0,0.63902,0.00013,24.40314]
[1776696010272,44.0,75450.42,0.0,0.63781,0.00013,24.42795]
[1776696012005,44.0,75440.87,0.0,0.63657,0.00013,24.45334]
[1776696013421,44.0,75440.87,0.0,0.63657,0.00013,24.45334]
[1776696013520,44.0,75434.62,0.0,0.63575,0.00013,24.46983]
[1776696013915,44.0,75434.62,0.0,0.63575,0.00013,24.46983]
[1776696014455,44.0,75434.62,0.0,0.63575,0.00013,24.46983]
[1776696014501,44.0,75434.62,0.0,0.63575,0.00013,24.46983]
[1776696014509,43.99,75438.45,0.0,0.63626,0.00013,24.45964]
[1776696015163,43.99,75438.45,0.0,0.63626,0.00013,24.45964]
[1776696015290,43.99,75451.25,0.0,0.63793,0.00013,24.42551]
[1776696017041,43.99,75460.47,0.0,0.63914,0.00013,24.40054]
[1776696020567,43.99,75457.99,0.0,0.63882,0.00013,24.40723]
[1776696020588,43.99,75457.99,0.0,0.63882,0.00013,24.40723]
[1776696020688,43.99,75451.11,0.0,0.63792,0.00013,24.4257]
[1776696022074,43.99,75441.81,0.0,0.63671,0.00013,24.45046]
[1776696023920,43.99,75439.71,0.0,0.63643,0.00013,24.45599]
[1776696024103,43.99,75440.68,0.0,0.63656,0.00013,24.45336]
[1776696026104,43.99,75436.68,0.0,0.63604,0.00013,24.46391]
[1776696027016,43.99,75436.68,0.0,0.63604,0.00013,24.46391]
[1776696027111,43.99,75434.24,0.0,0.63572,0.00013,24.4703]
[1776696028120,43.99,75426.26,0.0,0.63468,0.00013,24.49122]
[1776696029145,43.99,75417.63,0.0,0.63355,0.00013,24.51373]
[1776696030414,43.99,75409.64,0.0,0.6325,0.00013,24.53437]
[1776696032042,43.99,75409.64,0.0,0.63251,0.00013,24.5309]
[1776696032160,43.99,75408.32,0.0,0.63234,0.00013,24.5343]
[1776696033160,43.99,75389.32,0.0,0.62984,0.00013,24.58263]
[1776696034165,43.98,75389.32,0.0,0.62984,0.00013,24.58255]
[1776696039206,43.98,75391.85,0.0,0.63019,0.00013,24.57591]
[1776696041126,43.98,75391.76,0.0,0.63018,0.00013,24.57609]
[1776696041214,43.98,75391.76,0.0,0.63018,0.00013,24.57604]
[1776696042223,43.98,75384.93,0.0,0.62928,0.00013,24.59318]
[1776696043724,43.98,75384.93,0.0,0.62928,0.00013,24.59318]
[1776696043758,43.98,75387.34,0.0,0.6296,0.00013,24.58707]
[1776696045241,43.97,75392.19,0.0,0.63025,0.00013,24.57473]
[1776696047258,43.97,75398.1,0.0,0.63103,0.00013,24.55966]
[1776696049915,43.97,75396.65,0.0,0.63084,0.00013,24.56326]
[1776696050520,43.97,75396.65,0.0,0.63084,0.00013,24.56326]
[1776696050555,43.97,75379.2,0.0,0.62854,0.00013,24.60719]
[1776696052306,43.97,75366.03,0.0,0.6268,0.00013,24.63973]
[1776696053292,43.97,75366.03,0.0,0.6268,0.00013,24.63973]
[1776696053657,43.97,75366.03,0.0,0.6268,0.00013,24.63973]
[1776696053661,43.97,75357.96,0.0,0.62573,0.00013,24.65948]
[1776696055339,43.97,75350.55,0.0,0.62475,0.00013,24.67741]
[1776696056344,43.97,75337.72,0.0,0.62305,0.00013,24.70818]
[1776696057368,43.97,75331.46,0.0,0.62222,0.00013,24.72293]
[1776696058107,43.97,75331.46,0.0,0.62222,0.00013,24.72293]
[1776696058355,43.97,75331.46,0.0,0.62222,0.00013,24.72293]
[1776696058361,43.97,75335.35,0.0,0.62274,0.00013,24.71375]
[1776696062421,43.97,75333.96,0.0,0.62255,0.00013,24.71707]
[1776696062435,43.97,75333.96,0.0,0.62255,0.00013,24.71707]
[1776696062549,43.97,75322.93,0.0,0.62109,0.00013,24.74306]
[1776696063862,43.97,75322.93,0.0,0.62109,0.00013,24.74306]
[1776696064047,43.97,75322.63,0.0,0.62105,0.00013,24.74376]
[1776696064418,43.97,75284.33,0.0,0.61594,0.00013,24.83128]
[1776696065423,43.97,75264.41,0.0,0.61327,0.00013,24.87517]
[1776696066508,43.97,75264.41,0.0,0.61327,0.00013,24.87517]
[1776696066552,43.97,75264.41,0.0,0.61327,0.00013,24.87517]
[1776696066616,43.97,75232.29,0.0,0.60897,0.00013,24.94352]
[1776696067906,43.96,75232.29,0.0,0.60897,0.00013,24.94345]
[1776696067921,43.96,75232.29,0.0,0.60897,0.00013,24.94345]
[1776696068444,43.97,75231.9,0.0,0.60892,0.00013,24.94429]
[1776696069453,43.96,75236.16,0.0,0.60949,0.00013,24.93536]
[1776696070742,43.96,75227.0,0.0,0.60826,0.00013,24.95444]
[1776696071478,43.96,75227.0,0.0,0.60826,0.00013,24.95444]
[1776696071551,43.96,75250.26,0.0,0.61138,0.00013,24.90554]
[1776696072320,43.96,75250.26,0.0,0.61138,0.00013,24.90554]
[1776696072473,43.96,75250.26,0.0,0.61139,0.00013,24.90544]
[1776696073490,43.96,75258.72,0.0,0.61253,0.00013,24.88723]
[1776696073993,43.96,75258.72,0.0,0.61253,0.00013,24.88723]
[1776696074491,43.96,75244.7,0.0,0.61065,0.00013,24.91721]
[1776696075526,43.96,75226.59,0.0,0.60821,0.00013,24.95514]
[1776696076208,43.96,75226.59,0.0,0.60821,0.00013,24.95514]
[1776696076526,43.96,75230.6,0.0,0.60875,0.00013,24.94684]
[1776696079540,43.96,75231.63,0.0,0.60889,0.00013,24.9447]
[1776696080829,43.96,75247.88,0.0,0.61107,0.00013,24.91049]
[1776696081020,43.96,75247.88,0.0,0.61107,0.00013,24.91049]
[1776696081680,43.96,75247.88,0.0,0.61107,0.00013,24.91049]
[1776696081783,43.96,75255.1,0.0,0.61204,0.00013,24.895]
[1776696082603,43.96,75255.9,0.0,0.61215,0.00013,24.89324]
[1776696083715,43.96,75272.15,0.0,0.61433,0.00013,24.85787]
[1776696084490,43.96,75272.15,0.0,0.61433,0.00013,24.85787]
[1776696084582,43.96,75272.15,0.0,0.61433,0.00013,24.85787]
[1776696087707,43.96,75271.37,0.0,0.61423,0.00013,24.85957]
[1776696087715,43.96,75268.75,0.0,0.61387,0.00013,24.86532]
[1776696089618,43.96,75245.66,0.0,0.61078,0.00013,24.91509]
[1776696090704,43.96,75245.66,0.0,0.61078,0.00013,24.91509]
[1776696090734,43.96,75245.66,0.0,0.61078,0.00013,24.91509]
[1776696090746,43.96,75226.6,0.0,0.60822,0.00013,24.95505]
[1776696091128,43.96,75226.6,0.0,0.60822,0.00013,24.95505]
[1776696091450,43.96,75226.6,0.0,0.60822,0.00013,24.95505]
[1776696091634,43.96,75219.7,0.0,0.6073,0.00013,24.96587]
[1776696091976,43.96,75219.7,0.0,0.6073,0.00013,24.96587]
[1776696092120,43.96,75219.7,0.0,0.6073,0.00013,24.96587]
[1776696092641,43.96,75219.7,0.0,0.6073,0.00013,24.96591]
[1776696093544,43.96,75219.7,0.0,0.6073,0.00013,24.96591]
[1776696093651,43.96,75225.35,0.0,0.60806,0.00013,24.95427]
[1776696094744,43.96,75225.35,0.0,0.60806,0.00013,24.95427]
[1776696094758,43.96,75225.95,0.0,0.60814,0.00013,24.95302]
[1776696096314,43.96,75225.95,0.0,0.60814,0.00013,24.95306]
[1776696100247,43.96,75229.99,0.0,0.60868,0.00013,24.94476]
[1776696101905,43.96,75237.12,0.0,0.60964,0.00013,24.92987]
[1776696102768,43.96,75237.12,0.0,0.60964,0.00013,24.92985]
[1776696103775,43.96,75242.1,0.0,0.61031,0.00013,24.91932]
[1776696105790,43.96,75234.31,0.0,0.60926,0.00013,24.93564]
[1776696106797,43.96,75228.64,0.0,0.6085,0.00013,24.94744]
[1776696109818,43.96,75232.75,0.0,0.60906,0.00013,24.93882]
[1776696112847,43.95,75226.04,0.0,0.60816,0.00013,24.95267]
[1776696113860,43.95,75212.39,0.0,0.60632,0.00013,24.9806]
[1776696115878,43.95,75216.71,0.0,0.60691,0.00013,24.97178]
[1776696116120,43.95,75216.71,0.0,0.60691,0.00013,24.97178]
[1776696117885,43.95,75211.35,0.0,0.60619,0.00013,24.98267]
[1776696119900,43.95,75207.17,0.0,0.60562,0.00013,24.9911]
[1776696121920,43.95,75214.84,0.0,0.60666,0.00013,24.97556]
[1776696122617,43.95,75214.84,0.0,0.60666,0.00013,24.97556]
[1776696122802,43.95,75214.84,0.0,0.60666,0.00013,24.97556]
[1776696122948,43.95,75215.2,0.0,0.60671,0.00013,24.97483]
[1776696123268,43.95,75215.2,0.0,0.60671,0.00013,24.97483]
[1776696123931,43.95,75231.39,0.0,0.60889,0.00013,24.94143]
[1776696124325,43.95,75231.39,0.0,0.60889,0.00013,24.94143]
[1776696124937,43.95,75250.51,0.0,0.61146,0.00013,24.90103]
[1776696125611,43.95,75250.51,0.0,0.61146,0.00013,24.90103]
[1776696125944,43.95,75255.7,0.0,0.61216,0.00013,24.88988]
[1776696126952,43.95,75260.86,0.0,0.61285,0.00013,24.87872]
[1776696131990,43.95,75264.01,0.0,0.61327,0.00013,24.87185]
[1776696137031,43.95,75270.99,0.0,0.61421,0.00013,24.85659]
[1776696140650,43.95,75273.55,0.0,0.61455,0.00013,24.85097]
[1776696140656,43.95,75273.55,0.0,0.61455,0.00013,24.85097]
[1776696141061,43.95,75268.03,0.0,0.61381,0.00013,24.8631]
[1776696142066,43.95,75241.84,0.0,0.6103,0.00013,24.91943]
[1776696143075,43.95,75237.15,0.0,0.60967,0.00013,24.92928]
[1776696144082,43.95,75242.0,0.0,0.61032,0.00013,24.91899]
[1776696145088,43.95,75249.09,0.0,0.61128,0.00013,24.90391]
[1776696145305,43.95,75249.09,0.0,0.61128,0.00013,24.90391]
[1776696145347,43.95,75259.36,0.0,0.61266,0.00013,24.88184]
[1776696146097,43.95,75259.36,0.0,0.61266,0.00013,24.88182]
[1776696151390,43.94,75250.81,0.0,0.61152,0.00013,24.89676]
[1776696152317,43.94,75261.17,0.0,0.61292,0.00013,24.87442]
[1776696153147,43.94,75261.17,0.0,0.61292,0.00013,24.87441]
[1776696156167,43.94,75257.13,0.0,0.61238,0.00013,24.88311]
[1776696161834,43.94,75257.53,0.0,0.61243,0.00013,24.88218]
[1776696165045,43.94,75264.98,0.0,0.61344,0.00013,24.86595]
[1776696166237,43.94,75271.59,0.0,0.61432,0.00013,24.85146]
[1776696167152,43.94,75271.59,0.0,0.61432,0.00013,24.85146]
[1776696170335,43.94,75279.76,0.0,0.61542,0.00013,24.83339]
[1776696172281,43.94,75278.58,0.0,0.61526,0.00013,24.83603]
[1776696173852,43.94,75278.58,0.0,0.61526,0.00013,24.83603]
[1776696173854,43.94,75278.58,0.0,0.61526,0.00013,24.83603]
[1776696173953,43.94,75277.42,0.0,0.6151,0.00013,24.83861]
[1776696174374,43.94,75277.42,0.0,0.6151,0.00013,24.83861]
[1776696174383,43.94,75286.42,0.0,0.61631,0.00013,24.81856]
[1776696176127,43.94,75286.42,0.0,0.61631,0.00013,24.81856]
[1776696176310,43.94,75290.68,0.0,0.61687,0.00013,24.80902]
[1776696178596,43.94,75293.62,0.0,0.61727,0.00013,24.80241]
[1776696178662,43.94,75295.38,0.0,0.6175,0.00013,24.79846]
[1776696183702,43.94,75296.61,0.0,0.61766,0.00013,24.7957]
[1776696185379,43.94,75287.98,0.0,0.61651,0.00013,24.8152]
[1776696186384,43.94,75289.48,0.0,0.61671,0.00013,24.81181]
[1776696191695,43.94,75286.09,0.0,0.61626,0.00013,24.81933]
[1776696197462,43.94,75291.1,0.0,0.61694,0.00013,24.80793]
[1776696198673,43.94,75291.1,0.0,0.61694,0.00013,24.80793]
[1776696198701,43.94,75284.29,0.0,0.61603,0.00013,24.82325]
[1776696199390,43.94,75284.29,0.0,0.61603,0.00013,24.82325]
[1776696199786,43.94,75284.29,0.0,0.61603,0.00013,24.82325]
[1776696199867,43.94,75269.62,0.0,0.61406,0.00013,24.85576]
[1776696201026,43.94,75269.62,0.0,0.61406,0.00013,24.85576]
[1776696201035,43.94,75256.39,0.0,0.61229,0.00013,24.88456]
[1776696201885,43.94,75264.22,0.0,0.61334,0.00013,24.86759]
[1776696202497,43.94,75264.22,0.0,0.61334,0.00013,24.86758]
[1776696204723,43.94,75264.96,0.0,0.61344,0.00013,24.86596]
[1776696204808,43.94,75260.14,0.0,0.61279,0.00013,24.87644]
[1776696205955,43.94,75255.83,0.0,0.61221,0.00013,24.88575]
[1776696206773,43.94,75255.83,0.0,0.61221,0.00013,24.88575]
[1776696211356,43.94,75256.44,0.0,0.6123,0.00013,24.88436]
[1776696211843,43.94,75268.83,0.0,0.61397,0.00013,24.854]
[1776696212418,43.94,75268.83,0.0,0.61397,0.00013,24.854]
[1776696212862,43.94,75268.83,0.0,0.61397,0.00013,24.854]
[1776696212938,43.94,75278.26,0.0,0.61524,0.00013,24.83318]
[1776696213575,43.94,75278.26,0.0,0.61524,0.00013,24.83317]
[1776696214819,43.94,75278.26,0.0,0.61524,0.00013,24.83317]
[1776696215063,43.94,75278.26,0.0,0.61524,0.00013,24.83317]
[1776696215082,43.94,75273.4,0.0,0.61459,0.00013,24.84393]
[1776696217092,43.94,75268.09,0.0,0.61387,0.00013,24.85562]
[1776696217555,43.94,75268.09,0.0,0.61387,0.00013,24.85562]
[1776696217616,43.94,75264.59,0.0,0.6134,0.00013,24.86327]
[1776696222346,43.94,75268.21,0.0,0.61389,0.00013,24.85534]
[1776696222922,43.94,75268.21,0.0,0.61389,0.00013,24.85534]
[1776696223091,43.94,75268.21,0.0,0.61389,0.00013,24.85534]
[1776696223112,43.94,75280.99,0.0,0.6156,0.00013,24.82711]
[1776696224990,43.93,75280.99,0.0,0.6156,0.00013,24.82708]
[1776696225028,43.93,75292.54,0.0,0.61715,0.00013,24.80118]
[1776696225874,43.94,75305.04,0.0,0.61882,0.00013,24.77273]
[1776696227679,43.93,75309.58,0.0,0.61943,0.00013,24.76224]
[1776696232711,43.93,75309.05,0.0,0.61936,0.00013,24.76339]
[1776696234650,43.93,75309.67,0.0,0.61944,0.00013,24.76196]
[1776696234747,43.93,75311.34,0.0,0.61967,0.00013,24.75804]
[1776696237746,43.93,75305.1,0.0,0.61884,0.00013,24.77226]
[1776696240767,43.93,75312.57,0.0,0.61984,0.00013,24.75503]
[1776696244811,43.93,75304.72,0.0,0.61879,0.00013,24.77317]
[1776696245409,43.93,75304.72,0.0,0.61879,0.00013,24.77317]
[1776696245817,43.93,75303.51,0.0,0.61863,0.00013,24.77594]
[1776696246667,43.93,75303.51,0.0,0.61863,0.00013,24.77594]
[1776696246824,43.93,75306.71,0.0,0.61906,0.00013,24.76859]
[1776696249098,43.93,75310.35,0.0,0.61954,0.00013,24.76019]
[1776696249147,43.93,75308.93,0.0,0.61936,0.00013,24.76338]
[1776696250676,43.92,75308.93,0.0,0.61936,0.00013,24.7633]
[1776696250851,43.92,75309.62,0.0,0.61946,0.00013,24.76163]
[1776696252130,43.92,75315.7,0.0,0.62027,0.00013,24.74746]
[1776696257588,43.91,75316.95,0.0,0.62046,0.00013,24.74421]
[1776696257659,43.91,75316.95,0.0,0.62046,0.00013,24.74421]
[1776696257901,43.91,75320.17,0.0,0.62089,0.00013,24.73663]
[1776696258908,43.91,75334.86,0.0,0.62285,0.00013,24.7019]
[1776696259915,43.91,75333.91,0.0,0.62272,0.00013,24.70412]
[1776696262212,43.9,75348.53,0.0,0.62469,0.00013,24.6686]
[1776696262570,43.9,75348.53,0.0,0.62469,0.00013,24.6686]
[1776696262937,43.89,75348.53,0.0,0.6247,0.00013,24.66831]
[1776696263904,43.89,75348.53,0.0,0.6247,0.00013,24.66831]
[1776696264006,43.89,75372.85,0.0,0.62793,0.00013,24.60864]
[1776696264925,43.89,75372.85,0.0,0.62793,0.00013,24.60864]
[1776696265007,43.89,75367.08,0.0,0.62717,0.00013,24.62294]
[1776696266965,43.89,75358.91,0.0,0.62608,0.00013,24.64305]
[1776696267978,43.89,75361.38,0.0,0.62641,0.00013,24.63699]
[1776696268987,43.89,75365.33,0.0,0.62693,0.00013,24.62727]
[1776696270355,43.89,75365.65,0.0,0.62698,0.00013,24.62648]
[1776696270356,43.89,75365.65,0.0,0.62698,0.00013,24.62648]
[1776696270990,43.89,75365.65,0.0,0.62698,0.00013,24.62648]
[1776696271091,43.89,75372.03,0.0,0.62784,0.00013,24.60725]
[1776696273066,43.89,75372.03,0.0,0.62783,0.00013,24.60727]
[1776696273122,43.89,75367.7,0.0,0.62726,0.00013,24.61801]
[1776696276119,43.9,75366.52,0.0,0.6271,0.00013,24.62095]
[1776696276141,43.9,75369.92,0.0,0.62755,0.00013,24.61254]
[1776696279219,43.9,75369.92,0.0,0.62755,0.00013,24.61255]
[1776696280084,43.9,75370.67,0.0,0.62765,0.00013,24.61071]
[1776696284199,43.9,75371.29,0.0,0.62773,0.00013,24.6092]
[1776696284202,43.9,75374.17,0.0,0.62811,0.00013,24.60205]
[1776696284684,43.9,75374.17,0.0,0.62811,0.00013,24.60205]
[1776696284695,43.9,75374.17,0.0,0.62811,0.00013,24.60205]
[1776696284706,43.9,75374.17,0.0,0.62811,0.00013,24.60205]
[1776696285213,43.9,75374.17,0.0,0.62811,0.00013,24.60205]
[1776696286245,43.9,75372.89,0.0,0.62794,0.00013,24.60525]
[1776696287121,43.9,75369.25,0.0,0.62746,0.00013,24.6143]
[1776696292157,43.9,75366.86,0.0,0.62714,0.00013,24.62021]
[1776696295176,43.9,75361.42,0.0,0.62642,0.00013,24.63359]
[1776696298879,43.9,75361.55,0.0,0.62644,0.00013,24.63323]
[1776696299207,43.9,75354.03,0.0,0.62544,0.00013,24.6516]
[1776696300421,43.9,75354.03,0.0,0.62544,0.00013,24.65159]
[1776696301221,43.9,75350.43,0.0,0.62497,0.00013,24.66031]
[1776696302228,43.89,75342.71,0.0,0.62394,0.00013,24.67892]
[1776696302361,43.89,75342.71,0.0,0.62394,0.00013,24.67892]
[1776696302490,43.89,75342.71,0.0,0.62394,0.00013,24.67892]
[1776696303263,43.89,75342.71,0.0,0.62394,0.00013,24.67892]
[1776696303244,43.89,75337.54,0.0,0.62326,0.00013,24.69127]
[1776696303317,43.89,75337.54,0.0,0.62326,0.00013,24.69127]
[1776696304246,43.89,75339.7,0.0,0.62355,0.00013,24.686]
[1776696305257,43.89,75346.46,0.0,0.62445,0.00013,24.66975]
[1776696310292,43.89,75349.24,0.0,0.62483,0.00013,24.66284]
[1776696315328,43.89,75345.46,0.0,0.62433,0.00013,24.67182]
[1776696320229,43.88,75342.01,0.0,0.62388,0.00013,24.68002]
[1776696320317,43.88,75343.47,0.0,0.62408,0.00013,24.67643]
[1776696322648,43.88,75333.86,0.0,0.6228,0.00013,24.6993]
[1776696327662,43.88,75336.77,0.0,0.6232,0.00013,24.69221]
[1776696327739,43.87,75327.42,0.0,0.62196,0.00013,24.71434]
[1776696330013,43.87,75327.42,0.0,0.62196,0.00013,24.71434]
[1776696330014,43.87,75318.31,0.0,0.62075,0.00013,24.73571]
[1776696332719,43.87,75331.95,0.0,0.62258,0.00013,24.70015]
[1776696334465,43.87,75341.33,0.0,0.62383,0.00013,24.67769]
[1776696335481,43.87,75341.94,0.0,0.62391,0.00013,24.67618]
[1776696337129,43.87,75341.94,0.0,0.62391,0.00013,24.67618]
[1776696337230,43.87,75336.59,0.0,0.6232,0.00013,24.68893]
[1776696339149,43.87,75336.59,0.0,0.6232,0.00013,24.68893]
[1776696339251,43.87,75331.98,0.0,0.62259,0.00013,24.69983]
[1776696341514,43.87,75327.29,0.0,0.62197,0.00013,24.71085]
[1776696346177,43.86,75325.55,0.0,0.62175,0.00013,24.71474]
[1776696346244,43.86,75330.58,0.0,0.62242,0.00013,24.70277]
[1776696347560,43.86,75342.66,0.0,0.62404,0.00013,24.67377]
[1776696348565,43.86,75347.36,0.0,0.62466,0.00013,24.66243]
[1776696349583,43.86,75353.96,0.0,0.62555,0.00013,24.64632]
[1776696352866,43.85,75349.16,0.0,0.62491,0.00013,24.65793]
[1776696354211,43.85,75349.16,0.0,0.62491,0.00013,24.65793]
[1776696354272,43.85,75349.51,0.0,0.62496,0.00013,24.65705]
[1776696354398,43.85,75349.51,0.0,0.62496,0.00013,24.65705]
[1776696354611,43.85,75349.51,0.0,0.62496,0.00013,24.65702]
[1776696355618,43.85,75342.36,0.0,0.62401,0.00013,24.67428]
[1776696357632,43.85,75340.62,0.0,0.62378,0.00013,24.67839]
[1776696359999,43.85,75340.4,0.0,0.62375,0.00013,24.67888]
[1776696360149,43.85,75340.4,0.0,0.62375,0.00013,24.67888]
[1776696360479,43.85,75340.28,0.0,0.62374,0.00013,24.67913]
[1776696361310,43.85,75340.28,0.0,0.62374,0.00013,24.67913]
[1776696362940,43.85,75362.78,0.0,0.62674,0.00013,24.62426]
[1776696364680,43.85,75368.36,0.0,0.62748,0.00013,24.61044]
[1776696366855,43.85,75369.08,0.0,0.62758,0.00013,24.60866]
[1776696366887,43.85,75372.29,0.0,0.628,0.00013,24.60069]
[1776696367984,43.85,75372.29,0.0,0.628,0.00013,24.60069]
[1776696368090,43.85,75376.32,0.0,0.62853,0.00013,24.59064]
[1776696369716,43.85,75379.44,0.0,0.62895,0.00013,24.58287]
[1776696373787,43.85,75375.7,0.0,0.62845,0.00013,24.59232]
[1776696373876,43.85,75375.7,0.0,0.62845,0.00013,24.59232]
[1776696373928,43.85,75372.58,0.0,0.62803,0.00013,24.60013]
[1776696375765,43.85,75364.53,0.0,0.62696,0.00013,24.62013]
[1776696376548,43.85,75364.53,0.0,0.62696,0.00013,24.62013]
[1776696376604,43.85,75364.53,0.0,0.62696,0.00013,24.62013]
[1776696376771,43.85,75361.13,0.0,0.62651,0.00013,24.62851]
[1776696377815,43.85,75361.13,0.0,0.62651,0.00013,24.62851]
[1776696377831,43.85,75346.4,0.0,0.62455,0.00013,24.66444]
[1776696380031,43.85,75346.4,0.0,0.62455,0.00013,24.66443]
[1776696380082,43.85,75343.25,0.0,0.62413,0.00013,24.67201]
[1776696381808,43.85,75351.23,0.0,0.6252,0.00013,24.65263]
[1776696383821,43.85,75354.91,0.0,0.62569,0.00013,24.64363]
[1776696386841,43.85,75349.09,0.0,0.62492,0.00013,24.65777]
[1776696387862,43.85,75349.09,0.0,0.62492,0.00013,24.65777]
[1776696388300,43.85,75349.09,0.0,0.62492,0.00013,24.65777]
[1776696388310,43.85,75336.46,0.0,0.62324,0.00013,24.68817]
[1776696389869,43.85,75322.42,0.0,0.62136,0.00013,24.72149]
[1776696390874,43.85,75315.9,0.0,0.62049,0.00013,24.73678]
[1776696393895,43.85,75314.22,0.0,0.62028,0.00013,24.73729]
[1776696398931,43.85,75316.34,0.0,0.62056,0.00013,24.73235]
[1776696403242,43.85,75312.33,0.0,0.62003,0.00013,24.74171]
[1776696409005,43.85,75315.96,0.0,0.62051,0.00013,24.73327]
[1776696414041,43.85,75315.23,0.0,0.62041,0.00013,24.735]
[1776696417066,43.85,75326.6,0.0,0.62193,0.00013,24.70834]
[1776696419237,43.85,75327.78,0.0,0.62209,0.00013,24.70554]
[1776696419259,43.85,75327.78,0.0,0.62209,0.00013,24.70554]
[1776696419361,43.85,75331.11,0.0,0.62253,0.00013,24.69767]
[1776696421094,43.85,75338.81,0.0,0.62356,0.00013,24.67918]
[1776696425124,43.85,75343.99,0.0,0.62426,0.00013,24.66657]
[1776696425918,43.85,75343.99,0.0,0.62426,0.00013,24.66657]
[1776696426020,43.85,75343.99,0.0,0.62426,0.00013,24.66657]
[1776696426131,43.85,75354.09,0.0,0.6256,0.00013,24.64203]
[1776696427137,43.85,75358.61,0.0,0.6262,0.00013,24.63095]
[1776696430160,43.85,75363.27,0.0,0.62682,0.00013,24.61949]
[1776696433184,43.85,75359.03,0.0,0.62626,0.00013,24.62993]
[1776696435194,43.85,75366.19,0.0,0.62721,0.00013,24.61229]
[1776696440230,43.85,75369.25,0.0,0.62761,0.00013,24.60479]
[1776696444263,43.85,75369.13,0.0,0.62759,0.00013,24.60515]
[1776696444285,43.85,75369.13,0.0,0.62759,0.00013,24.60515]
[1776696444325,43.85,75346.43,0.0,0.62458,0.00013,24.6608]
[1776696445534,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696445579,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696445591,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696445744,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696445751,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696445909,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696445914,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696445944,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696445994,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696446000,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696446029,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696446039,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696446044,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696446074,43.85,75346.43,0.0,0.62458,0.00013,24.66081]
[1776696446276,43.85,75347.18,0.0,0.62468,0.00013,24.65897]
[1776696446560,43.85,75347.18,0.0,0.62468,0.00013,24.65897]
[1776696446716,43.85,75347.18,0.0,0.62468,0.00013,24.65897]
[1776696448285,43.85,75326.25,0.0,0.62189,0.00013,24.70901]
[1776696449293,43.85,75326.25,0.0,0.62189,0.00013,24.70897]
[1776696451305,43.84,75322.27,0.0,0.62138,0.00013,24.71482]
[1776696456341,43.85,75320.79,0.0,0.62118,0.00013,24.71836]
[1776696459363,43.84,75327.94,0.0,0.62214,0.00013,24.70146]
[1776696461378,43.85,75322.04,0.0,0.62135,0.00013,24.71542]
[1776696461745,43.85,75322.04,0.0,0.62135,0.00013,24.71542]
[1776696461752,43.85,75322.04,0.0,0.62135,0.00013,24.71542]
[1776696462385,43.85,75316.51,0.0,0.62061,0.00013,24.7284]
[1776696462603,43.85,75316.51,0.0,0.62061,0.00013,24.7284]
[1776696462882,43.85,75316.51,0.0,0.62061,0.00013,24.7284]
[1776696463392,43.85,75308.15,0.0,0.61949,0.00013,24.74784]
[1776696464400,43.85,75293.01,0.0,0.61746,0.00013,24.78254]
[1776696465406,43.84,75285.21,0.0,0.61642,0.00013,24.80014]
[1776696466081,43.84,75285.21,0.0,0.61642,0.00013,24.80014]
[1776696466415,43.84,75284.83,0.0,0.61637,0.00013,24.80096]
[1776696466683,43.84,75284.83,0.0,0.61637,0.00013,24.80096]
[1776696470447,43.84,75278.35,0.0,0.61551,0.00013,24.81532]
[1776696472461,43.84,75268.28,0.0,0.61416,0.00013,24.83761]
[1776696472576,43.84,75268.28,0.0,0.61416,0.00013,24.83761]
[1776696473092,43.84,75268.28,0.0,0.61416,0.00013,24.83761]
[1776696473466,43.84,75264.07,0.0,0.61359,0.00013,24.84686]
[1776696476262,43.84,75260.85,0.0,0.61316,0.00013,24.85388]
[1776696477490,43.84,75268.56,0.0,0.6142,0.00013,24.83698]
[1776696478501,43.84,75271.58,0.0,0.6146,0.00013,24.83032]
[1776696479504,43.84,75275.58,0.0,0.61514,0.00013,24.82146]
[1776696480104,43.84,75275.58,0.0,0.61514,0.00013,24.82146]
[1776696480514,43.84,75274.44,0.0,0.61499,0.00013,24.824]
[1776696483372,43.84,75277.63,0.0,0.61541,0.00013,24.81693]
[1776696483446,43.84,75282.09,0.0,0.61601,0.00013,24.80696]
[1776696486091,43.84,75281.64,0.0,0.61595,0.00013,24.80796]
[1776696486195,43.84,75266.08,0.0,0.61386,0.00013,24.84249]
[1776696487402,43.84,75266.08,0.0,0.61386,0.00013,24.84249]
[1776696487461,43.84,75262.75,0.0,0.61341,0.00013,24.84979]
[1776696488415,43.84,75262.75,0.0,0.61341,0.00013,24.84979]
[1776696488433,43.84,75253.83,0.0,0.61221,0.00013,24.86917]
[1776696489614,43.84,75243.18,0.0,0.61078,0.00013,24.89197]
[1776696490637,43.84,75243.18,0.0,0.61078,0.00013,24.89197]
[1776696490684,43.84,75239.39,0.0,0.61027,0.00013,24.89998]
[1776696493261,43.84,75239.39,0.0,0.61027,0.00013,24.89995]
[1776696493312,43.84,75241.32,0.0,0.61054,0.00013,24.89583]
[1776696493902,43.84,75246.24,0.0,0.6112,0.00013,24.88531]
[1776696494595,43.84,75246.24,0.0,0.6112,0.00013,24.88531]
[1776696494686,43.84,75245.01,0.0,0.61104,0.00013,24.88791]
[1776696499934,43.83,75244.5,0.0,0.61097,0.00013,24.88889]
[1776696500025,43.83,75252.47,0.0,0.61205,0.00013,24.87177]
[1776696503974,43.83,75243.86,0.0,0.61089,0.00013,24.89017]
[1776696504639,43.83,75243.86,0.0,0.61089,0.00013,24.89017]
[1776696506644,43.83,75241.2,0.0,0.61054,0.00013,24.89578]
[1776696507329,43.83,75241.2,0.0,0.61054,0.00013,24.89578]
[1776696508756,43.83,75246.65,0.0,0.61128,0.00013,24.88407]
[1776696509720,43.83,75246.65,0.0,0.61128,0.00013,24.88407]
[1776696511775,43.83,75242.28,0.0,0.6107,0.00013,24.88994]
[1776696513633,43.83,75244.24,0.0,0.61097,0.00013,24.88574]
[1776696513853,43.83,75244.24,0.0,0.61097,0.00013,24.88574]
[1776696514205,43.83,75244.24,0.0,0.61097,0.00013,24.88574]
[1776696514216,43.82,75262.49,0.0,0.61343,0.00013,24.84627]
[1776696515685,43.82,75262.49,0.0,0.61343,0.00013,24.84627]
[1776696515805,43.82,75276.16,0.0,0.61526,0.00013,24.81608]
[1776696516811,43.82,75280.33,0.0,0.61582,0.00013,24.80679]
[1776696517978,43.82,75280.33,0.0,0.61582,0.00013,24.80679]
[1776696517993,43.82,75274.03,0.0,0.61498,0.00013,24.82084]
[1776696521289,43.82,75279.84,0.0,0.61576,0.00013,24.80788]
[1776696521917,43.82,75284.38,0.0,0.61637,0.00013,24.79769]
[1776696524119,43.82,75289.51,0.0,0.61706,0.00013,24.78613]
[1776696527339,43.82,75290.13,0.0,0.61714,0.00013,24.78472]
[1776696527346,43.82,75290.13,0.0,0.61714,0.00013,24.78472]
[1776696527517,43.82,75295.51,0.0,0.61786,0.00013,24.77247]
[1776696529909,43.82,75299.19,0.0,0.61836,0.00013,24.76402]
[1776696531700,43.82,75299.77,0.0,0.61843,0.00013,24.76268]
[1776696536957,43.82,75299.1,0.0,0.61835,0.00013,24.76418]
[1776696538975,43.82,75295.04,0.0,0.6178,0.00013,24.77344]
[1776696543583,43.82,75304.31,0.0,0.61905,0.00013,24.75214]
[1776696544219,43.82,75304.31,0.0,0.61905,0.00013,24.75214]
[1776696544240,43.82,75312.69,0.0,0.62017,0.00013,24.73271]
[1776696546032,43.82,75318.53,0.0,0.62095,0.00013,24.71907]
[1776696548046,43.82,75314.13,0.0,0.62037,0.00013,24.72926]
[1776696550061,43.82,75318.95,0.0,0.62102,0.00013,24.71787]
[1776696551067,43.81,75332.11,0.0,0.62278,0.00013,24.68669]
[1776696552080,43.81,75332.11,0.0,0.62278,0.00013,24.68669]
[1776696552104,43.81,75332.11,0.0,0.62278,0.00013,24.68669]
[1776696552163,43.81,75332.11,0.0,0.62278,0.00013,24.68669]
[1776696552259,43.81,75332.11,0.0,0.62278,0.00013,24.68669]
[1776696552360,43.81,75331.91,0.0,0.62275,0.00013,24.68713]
[1776696554331,43.81,75336.61,0.0,0.62338,0.00013,24.67583]
[1776696558115,43.81,75332.76,0.0,0.62287,0.00013,24.68492]
[1776696560132,43.81,75325.34,0.0,0.62189,0.00013,24.70248]
[1776696562915,43.81,75324.78,0.0,0.62182,0.00013,24.70371]
[1776696562976,43.81,75324.78,0.0,0.62182,0.00013,24.70371]
[1776696563170,43.81,75324.65,0.0,0.6218,0.00013,24.70397]
[1776696564398,43.8,75312.61,0.0,0.62019,0.00013,24.73218]
[1776696566174,43.81,75312.3,0.0,0.62015,0.00013,24.73293]
[1776696570204,43.81,75318.71,0.0,0.62101,0.00013,24.71796]
[1776696571211,43.81,75324.05,0.0,0.62173,0.00013,24.70197]
[1776696572216,43.81,75330.05,0.0,0.62253,0.00013,24.68777]
[1776696574468,43.81,75336.06,0.0,0.62334,0.00013,24.67333]
[1776696574868,43.81,75336.06,0.0,0.62334,0.00013,24.67333]
[1776696575237,43.8,75336.06,0.0,0.62334,0.00013,24.67329]
[1776696575708,43.8,75336.06,0.0,0.62334,0.00013,24.67329]
[1776696576245,43.8,75339.96,0.0,0.62386,0.00013,24.66389]
[1776696578259,43.8,75343.95,0.0,0.6244,0.00013,24.65421]
[1776696579266,43.8,75353.19,0.0,0.62563,0.00013,24.63171]
[1776696580273,43.8,75354.22,0.0,0.62577,0.00013,24.62918]
[1776696583295,43.8,75363.76,0.0,0.62704,0.00013,24.60568]
[1776696585781,43.8,75366.06,0.0,0.62734,0.00013,24.59999]
[1776696585820,43.8,75366.06,0.0,0.62734,0.00013,24.59999]
[1776696586328,43.8,75372.41,0.0,0.62819,0.00013,24.58419]
[1776696587324,43.8,75392.51,0.0,0.63085,0.00013,24.53341]
[1776696588331,43.8,75399.14,0.0,0.63173,0.00013,24.5164]
[1776696589311,43.8,75399.14,0.0,0.63173,0.00013,24.5164]
[1776696589380,43.8,75409.56,0.0,0.63311,0.00013,24.48944]
[1776696591352,43.8,75416.61,0.0,0.63405,0.00013,24.47102]
[1776696592145,43.8,75416.61,0.0,0.63405,0.00013,24.47102]
[1776696592366,43.8,75420.35,0.0,0.63454,0.00013,24.46122]
[1776696597405,43.79,75415.77,0.0,0.63395,0.00013,24.47289]
[1776696602441,43.79,75418.65,0.0,0.63433,0.00013,24.46539]
[1776696605444,43.8,75419.15,0.0,0.63439,0.00013,24.4641]
[1776696605543,43.8,75432.64,0.0,0.63617,0.00013,24.42846]
[1776696606364,43.8,75432.64,0.0,0.63617,0.00013,24.42846]
[1776696606495,43.8,75432.64,0.0,0.63617,0.00013,24.42844]
[1776696607498,43.79,75440.08,0.0,0.63715,0.00013,24.40853]
[1776696608812,43.79,75441.67,0.0,0.63736,0.00013,24.40426]
[1776696609503,43.79,75441.22,0.0,0.6373,0.00013,24.40544]
[1776696610511,43.79,75433.92,0.0,0.63634,0.00013,24.42494]
[1776696610834,43.79,75433.92,0.0,0.63634,0.00013,24.42494]
[1776696611135,43.79,75433.92,0.0,0.63634,0.00013,24.42494]
[1776696611527,43.79,75428.18,0.0,0.63559,0.00013,24.44015]
[1776696612514,43.79,75428.18,0.0,0.63559,0.00013,24.44015]
[1776696612545,43.79,75418.92,0.0,0.63437,0.00013,24.46453]
[1776696613545,43.79,75418.92,0.0,0.63438,0.00013,24.46441]
[1776696614337,43.79,75418.92,0.0,0.63438,0.00013,24.46441]
[1776696614554,43.79,75411.27,0.0,0.63337,0.00013,24.48436]
[1776696615559,43.79,75399.23,0.0,0.63178,0.00013,24.51552]
[1776696616560,43.79,75392.44,0.0,0.63088,0.00013,24.53292]
[1776696617080,43.79,75392.44,0.0,0.63088,0.00013,24.53292]
[1776696617566,43.79,75392.44,0.0,0.63088,0.00013,24.53292]
[1776696617661,43.79,75397.43,0.0,0.63154,0.00013,24.52012]
[1776696618356,43.79,75397.43,0.0,0.63154,0.00013,24.52012]
[1776696618572,43.79,75397.43,0.0,0.63154,0.00013,24.5201]
[1776696619137,43.79,75397.43,0.0,0.63154,0.00013,24.5201]
[1776696619578,43.79,75406.45,0.0,0.63273,0.00013,24.49681]
[1776696620587,43.79,75406.82,0.0,0.63278,0.00013,24.49585]
[1776696623126,43.79,75403.28,0.0,0.63231,0.00013,24.50501]
[1776696623607,43.79,75402.54,0.0,0.63222,0.00013,24.50692]
[1776696624614,43.79,75396.43,0.0,0.63141,0.00013,24.52263]
[1776696625694,43.79,75396.43,0.0,0.63141,0.00013,24.52263]
[1776696625701,43.79,75396.43,0.0,0.63141,0.00013,24.52263]
[1776696625640,43.79,75380.77,0.0,0.62933,0.00013,24.56245]
[1776696626640,43.79,75374.48,0.0,0.6285,0.00013,24.57826]
[1776696627651,43.79,75368.44,0.0,0.6277,0.00013,24.59333]
[1776696629653,43.79,75359.62,0.0,0.62652,0.00013,24.6152]
[1776696634296,43.79,75362.01,0.0,0.62685,0.00013,24.60588]
[1776696634693,43.79,75360.65,0.0,0.62667,0.00013,24.60924]
[1776696635585,43.79,75360.65,0.0,0.62667,0.00013,24.60924]
[1776696635693,43.79,75353.37,0.0,0.6257,0.00013,24.62713]
[1776696637710,43.79,75357.4,0.0,0.62624,0.00013,24.61722]
[1776696639071,43.79,75360.08,0.0,0.6266,0.00013,24.61062]
[1776696639723,43.79,75361.48,0.0,0.62678,0.00013,24.60716]
[1776696641738,43.79,75370.38,0.0,0.62797,0.00013,24.58508]
[1776696643752,43.79,75374.22,0.0,0.62848,0.00013,24.57543]
[1776696646772,43.79,75369.72,0.0,0.62788,0.00013,24.58662]
[1776696650804,43.78,75360.1,0.0,0.62661,0.00013,24.61041]
[1776696652816,43.78,75366.08,0.0,0.6274,0.00013,24.59558]
[1776696657853,43.78,75367.13,0.0,0.62755,0.00013,24.59276]
[1776696660674,43.78,75363.53,0.0,0.62708,0.00013,24.60162]
[1776696660880,43.78,75363.99,0.0,0.62714,0.00013,24.60048]
[1776696661887,43.78,75357.62,0.0,0.62629,0.00013,24.61619]
[1776696662895,43.78,75351.73,0.0,0.62551,0.00013,24.63062]
[1776696662970,43.78,75351.73,0.0,0.62551,0.00013,24.63062]
[1776696663415,43.78,75351.73,0.0,0.62551,0.00013,24.63062]
[1776696663966,43.78,75353.38,0.0,0.62573,0.00013,24.62658]
[1776696664972,43.78,75267.04,0.0,0.61417,0.00013,24.82753]
[1776696666331,43.78,75267.04,0.0,0.61417,0.00013,24.82753]
[1776696666474,43.78,75267.04,0.0,0.61417,0.00013,24.82753]
[1776696667028,43.78,75194.16,0.0,0.60432,0.00014,24.98065]
[1776696668014,43.78,75133.38,0.0,0.59605,0.00014,25.09647]
[1776696668989,43.78,75154.48,0.0,0.59892,0.00014,25.05747]
[1776696669876,43.78,75154.48,0.0,0.59892,0.00014,25.05747]
[1776696669942,43.78,75154.48,0.0,0.59892,0.00014,25.05747]
[1776696669988,43.83,75154.48,0.0,0.59883,0.00014,25.05906]
[1776696671650,43.83,75155.14,0.0,0.59892,0.00014,25.05783]
[1776696671898,43.83,75155.14,0.0,0.59892,0.00014,25.05783]
[1776696672010,43.83,75141.28,0.0,0.59703,0.00014,25.08353]
[1776696672499,43.83,75141.28,0.0,0.59703,0.00014,25.08353]
[1776696672806,43.83,75141.28,0.0,0.59703,0.00014,25.08353]
[1776696673015,43.83,75151.17,0.0,0.59837,0.00014,25.06526]
[1776696673784,43.83,75151.17,0.0,0.59837,0.00014,25.06526]
[1776696673894,43.83,75151.17,0.0,0.59837,0.00014,25.06526]
[1776696674038,43.83,75131.03,0.0,0.59563,0.00014,25.10223]
[1776696674459,43.83,75131.03,0.0,0.59563,0.00014,25.10223]
[1776696674619,43.83,75131.03,0.0,0.59563,0.00014,25.10223]
[1776696675072,43.83,75092.93,0.0,0.59042,0.00014,25.16891]
[1776696675551,43.83,75092.93,0.0,0.59042,0.00014,25.16891]
[1776696675688,43.83,75092.93,0.0,0.59042,0.00014,25.16891]
[1776696676064,43.83,75067.93,0.0,0.58699,0.00014,25.21028]
[1776696676549,43.83,75067.93,0.0,0.58699,0.00014,25.21028]
[1776696677069,43.83,75028.76,0.0,0.5816,0.00014,25.27136]
[1776696677293,43.83,75028.76,0.0,0.5816,0.00014,25.27136]
[1776696677728,43.83,75028.76,0.0,0.5816,0.00014,25.27136]
[1776696677995,43.83,75028.76,0.0,0.5816,0.00014,25.27136]
[1776696678090,43.83,75026.3,0.0,0.58126,0.00014,25.27504]
[1776696678292,43.83,75026.3,0.0,0.58126,0.00014,25.27504]
[1776696678723,43.83,75026.3,0.0,0.58126,0.00014,25.27504]
[1776696678742,43.83,75026.3,0.0,0.58126,0.00014,25.27504]
[1776696678842,43.83,75026.3,0.0,0.58126,0.00014,25.27504]
[1776696678851,43.83,75026.3,0.0,0.58126,0.00014,25.27504]
[1776696678977,43.83,75026.3,0.0,0.58126,0.00014,25.27504]
[1776696679110,43.84,75014.79,0.0,0.57967,0.00014,25.29204]
[1776696679251,43.84,75014.79,0.0,0.57967,0.00014,25.29204]
[1776696679322,43.84,75014.79,0.0,0.57967,0.00014,25.29204]
[1776696679612,43.84,75014.79,0.0,0.57967,0.00014,25.29204]
[1776696679891,43.84,75014.79,0.0,0.57967,0.00014,25.29204]
[1776696680036,43.84,75014.79,0.0,0.57967,0.00014,25.29204]
[1776696680103,43.84,75007.18,0.0,0.57862,0.00014,25.30305]
[1776696680408,43.84,75007.18,0.0,0.57862,0.00014,25.30305]
[1776696680432,43.84,75007.18,0.0,0.57862,0.00014,25.30305]
[1776696680786,43.84,75007.18,0.0,0.57862,0.00014,25.30305]
[1776696680957,43.84,75007.18,0.0,0.57862,0.00014,25.30305]
[1776696681112,43.84,75017.63,0.0,0.58006,0.00014,25.28791]
[1776696681293,43.84,75017.63,0.0,0.58006,0.00014,25.28791]
[1776696681491,43.84,75017.63,0.0,0.58006,0.00014,25.28791]
[1776696681858,43.84,75017.63,0.0,0.58006,0.00014,25.28791]
[1776696681913,43.84,75017.63,0.0,0.58006,0.00014,25.28791]
[1776696681991,43.84,75062.03,0.0,0.58617,0.00014,25.2199]
[1776696682912,43.84,75062.03,0.0,0.58617,0.00014,25.2199]
[1776696683059,43.84,75062.03,0.0,0.58617,0.00014,25.2199]
[1776696683255,43.84,75054.24,0.0,0.5851,0.00014,25.23224]
[1776696683423,43.84,75054.24,0.0,0.5851,0.00014,25.23224]
[1776696683619,43.84,75054.24,0.0,0.5851,0.00014,25.23224]
[1776696684042,43.84,75054.24,0.0,0.5851,0.00014,25.23224]
[1776696683718,43.84,75082.36,0.0,0.58896,0.00014,25.18675]
[1776696684387,43.84,75082.36,0.0,0.58896,0.00014,25.18675]
[1776696684714,43.84,75082.36,0.0,0.58896,0.00014,25.18675]
[1776696684885,43.84,75082.36,0.0,0.58896,0.00014,25.18675]
[1776696685050,43.84,75082.36,0.0,0.58896,0.00014,25.18675]
[1776696685228,43.84,75103.75,0.0,0.59189,0.00014,25.15056]
[1776696685398,43.84,75103.75,0.0,0.59189,0.00014,25.15056]
[1776696685819,43.84,75103.75,0.0,0.59189,0.00014,25.15056]
[1776696685860,43.83,75106.7,0.0,0.5923,0.00014,25.14538]
[1776696686393,43.83,75106.7,0.0,0.5923,0.00014,25.14538]
[1776696686672,43.83,75106.7,0.0,0.5923,0.00014,25.14538]
[1776696686804,43.83,75106.7,0.0,0.5923,0.00014,25.14538]
[1776696686942,43.83,75106.7,0.0,0.5923,0.00014,25.14538]
[1776696687150,43.83,75098.6,0.0,0.59119,0.00014,25.15934]
[1776696687586,43.83,75098.6,0.0,0.59119,0.00014,25.15934]
[1776696687603,43.83,75098.6,0.0,0.59119,0.00014,25.15934]
[1776696687789,43.83,75098.6,0.0,0.59119,0.00014,25.15934]
[1776696687866,43.83,75098.6,0.0,0.59119,0.00014,25.15934]
[1776696687963,43.83,75098.6,0.0,0.59119,0.00014,25.15934]
[1776696688014,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688231,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688283,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688434,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688494,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688523,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688587,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688615,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688674,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688734,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688762,43.83,75091.48,0.0,0.59021,0.00014,25.17145]
[1776696688835,43.83,75077.84,0.0,0.58834,0.00014,25.19419]
[1776696689212,43.83,75077.84,0.0,0.58835,0.00014,25.19418]
[1776696690311,43.83,75077.84,0.0,0.58835,0.00014,25.19418]
[1776696690915,43.83,75077.84,0.0,0.58835,0.00014,25.19418]
[1776696691147,43.83,75074.0,0.0,0.58782,0.00014,25.20048]
[1776696691343,43.83,75074.0,0.0,0.58782,0.00014,25.20048]
[1776696692120,43.83,75074.0,0.0,0.58782,0.00014,25.20048]
[1776696691413,43.83,75121.74,0.0,0.59436,0.00014,25.11564]
[1776696692457,43.83,75121.74,0.0,0.59436,0.00014,25.11564]
[1776696692556,43.83,75121.74,0.0,0.59436,0.00014,25.11564]
[1776696692970,43.83,75121.74,0.0,0.59436,0.00014,25.11564]
[1776696693045,43.83,75113.08,0.0,0.59318,0.00014,25.13095]
[1776696693239,43.83,75113.08,0.0,0.59318,0.00014,25.13095]
[1776696693935,43.83,75113.08,0.0,0.59318,0.00014,25.13095]
[1776696694018,43.83,75114.53,0.0,0.59337,0.00014,25.12842]
[1776696694162,43.83,75114.53,0.0,0.59337,0.00014,25.12842]
[1776696696056,43.84,75104.63,0.0,0.59202,0.00014,25.14572]
[1776696696534,43.84,75104.63,0.0,0.59202,0.00014,25.14572]
[1776696696617,43.84,75104.63,0.0,0.59202,0.00014,25.14572]
[1776696696741,43.84,75104.63,0.0,0.59202,0.00014,25.14572]
[1776696696752,43.84,75104.63,0.0,0.59202,0.00014,25.14572]
[1776696696902,43.84,75104.63,0.0,0.59202,0.00014,25.14572]
[1776696696963,43.84,75121.59,0.0,0.59434,0.00014,25.11601]
[1776696698519,43.84,75121.53,0.0,0.59433,0.00014,25.11611]
[1776696698544,43.84,75121.53,0.0,0.59433,0.00014,25.11611]
[1776696698679,43.84,75121.53,0.0,0.59433,0.00014,25.11611]
[1776696698783,43.84,75121.53,0.0,0.59433,0.00014,25.11611]
[1776696698979,43.84,75121.53,0.0,0.59433,0.00014,25.11611]
[1776696699046,43.84,75151.0,0.0,0.59835,0.00014,25.06243]
[1776696701149,43.84,75151.0,0.0,0.59835,0.00014,25.06243]
[1776696700340,43.84,75158.41,0.0,0.59936,0.00014,25.04854]
[1776696701333,43.84,75158.41,0.0,0.59936,0.00014,25.04854]
[1776696701523,43.84,75158.41,0.0,0.59936,0.00014,25.04854]
[1776696701684,43.84,75158.41,0.0,0.59936,0.00014,25.04854]
[1776696701809,43.84,75158.41,0.0,0.59936,0.00014,25.04854]
[1776696701857,43.83,75150.18,0.0,0.59824,0.00014,25.06391]
[1776696703602,43.83,75150.18,0.0,0.59824,0.00014,25.06391]
[1776696703645,43.83,75141.88,0.0,0.59711,0.00014,25.07926]
[1776696704681,43.83,75141.88,0.0,0.59711,0.00014,25.07926]
[1776696704729,43.83,75141.88,0.0,0.59711,0.00014,25.07926]
[1776696704758,43.83,75141.88,0.0,0.59711,0.00014,25.07926]
[1776696704832,43.83,75141.88,0.0,0.59711,0.00014,25.07926]
[1776696704939,43.83,75141.88,0.0,0.59711,0.00014,25.07926]
[1776696705037,43.83,75152.38,0.0,0.59854,0.00014,25.05979]
[1776696705942,43.83,75152.38,0.0,0.59854,0.00014,25.05979]
[1776696706042,43.83,75152.38,0.0,0.59854,0.00014,25.05979]
[1776696706102,43.83,75152.38,0.0,0.59854,0.00014,25.05979]
[1776696706069,43.83,75171.14,0.0,0.60109,0.00014,25.0242]
[1776696706187,43.83,75171.14,0.0,0.60109,0.00014,25.0242]
[1776696706194,43.83,75171.14,0.0,0.60109,0.00014,25.0242]
[1776696706654,43.83,75171.14,0.0,0.60109,0.00014,25.0242]
[1776696706748,43.83,75196.35,0.0,0.60451,0.00014,24.97479]
[1776696707265,43.83,75196.35,0.0,0.60451,0.00014,24.97479]
[1776696707478,43.83,75196.35,0.0,0.60451,0.00014,24.97479]
[1776696707564,43.83,75197.69,0.0,0.60469,0.00014,24.97212]
[1776696708454,43.83,75197.69,0.0,0.60469,0.00014,24.97212]
[1776696708616,43.83,75197.69,0.0,0.60469,0.00014,24.97212]
[1776696708645,43.83,75190.35,0.0,0.6037,0.00014,24.98672]
[1776696710909,43.83,75190.35,0.0,0.6037,0.00014,24.98675]
[1776696710980,43.83,75190.35,0.0,0.6037,0.00014,24.98675]
[1776696710994,43.83,75178.97,0.0,0.60215,0.00014,25.00911]
[1776696711435,43.83,75178.97,0.0,0.60215,0.00014,25.00911]
[1776696712298,43.83,75178.97,0.0,0.60215,0.00014,25.00911]
[1776696713451,43.84,75166.86,0.0,0.60051,0.00014,25.03248]
[1776696714509,43.84,75156.79,0.0,0.59914,0.00014,25.05157]
[1776696716010,43.84,75156.79,0.0,0.59914,0.00014,25.05157]
[1776696716089,43.84,75156.79,0.0,0.59914,0.00014,25.05157]
[1776696716094,43.84,75156.79,0.0,0.59914,0.00014,25.05157]
[1776696716145,43.84,75156.79,0.0,0.59914,0.00014,25.05157]
[1776696716504,43.83,75156.05,0.0,0.59904,0.00014,25.05294]
[1776696717515,43.83,75149.1,0.0,0.59809,0.00014,25.0659]
[1776696718495,43.83,75149.1,0.0,0.59809,0.00014,25.0659]
[1776696718575,43.83,75134.08,0.0,0.59605,0.00014,25.09347]
[1776696720543,43.83,75139.0,0.0,0.59672,0.00014,25.08449]
[1776696721359,43.83,75139.0,0.0,0.59672,0.00014,25.08449]
[1776696721430,43.83,75139.0,0.0,0.59672,0.00014,25.08449]
[1776696721474,43.83,75139.0,0.0,0.59672,0.00014,25.08449]
[1776696721612,43.83,75139.0,0.0,0.59672,0.00014,25.08449]
[1776696721835,43.83,75140.82,0.0,0.59697,0.00014,25.08112]
[1776696723561,43.83,75146.36,0.0,0.59773,0.00014,25.07086]
[1776696724824,43.83,75146.36,0.0,0.59773,0.00014,25.07086]
[1776696724904,43.83,75146.36,0.0,0.59773,0.00014,25.07086]
[1776696725112,43.83,75141.36,0.0,0.59705,0.00014,25.08006]
[1776696725710,43.83,75141.36,0.0,0.59705,0.00014,25.08006]
[1776696725721,43.83,75141.36,0.0,0.59705,0.00014,25.08006]
[1776696726103,43.83,75132.25,0.0,0.59581,0.00014,25.09665]
[1776696727125,43.83,75119.37,0.0,0.59405,0.00014,25.11968]
[1776696728191,43.83,75119.37,0.0,0.59405,0.00014,25.11968]
[1776696727841,43.83,75106.06,0.0,0.59223,0.00014,25.14302]
[1776696728490,43.83,75106.06,0.0,0.59223,0.00014,25.14302]
[1776696729025,43.83,75093.79,0.0,0.59055,0.00014,25.16406]
[1776696729441,43.83,75093.79,0.0,0.59055,0.00014,25.16406]
[1776696729644,43.83,75093.79,0.0,0.59055,0.00014,25.16406]
[1776696729689,43.83,75073.89,0.0,0.58782,0.00014,25.19721]
[1776696730648,43.83,75073.89,0.0,0.58782,0.00014,25.19721]
[1776696731121,43.83,75073.89,0.0,0.58782,0.00014,25.19721]
[1776696731162,43.83,75076.76,0.0,0.58821,0.00014,25.1925]
[1776696733658,43.83,75075.17,0.0,0.588,0.00014,25.1951]
[1776696735054,43.83,75079.35,0.0,0.58857,0.00014,25.18823]
[1776696735128,43.83,75079.35,0.0,0.58857,0.00014,25.18823]
[1776696735134,43.83,75078.56,0.0,0.58846,0.00014,25.18953]
[1776696738675,43.83,75091.26,0.0,0.5902,0.00014,25.16835]
[1776696740117,43.83,75091.26,0.0,0.5902,0.00014,25.16835]
[1776696740183,43.83,75102.37,0.0,0.59172,0.00014,25.14943]
[1776696740313,43.83,75102.37,0.0,0.59172,0.00014,25.14943]
[1776696740708,43.83,75102.37,0.0,0.59172,0.00014,25.14943]
[1776696741665,43.83,75102.37,0.0,0.59172,0.00014,25.14943]
[1776696741705,43.83,75102.37,0.0,0.59172,0.00014,25.14943]
[1776696741853,43.83,75102.37,0.0,0.59172,0.00014,25.14943]
[1776696741933,43.83,75102.37,0.0,0.59172,0.00014,25.14943]
[1776696742122,43.83,75131.17,0.0,0.59565,0.00014,25.09866]
[1776696742593,43.83,75131.17,0.0,0.59565,0.00014,25.09866]
[1776696743009,43.83,75131.17,0.0,0.59565,0.00014,25.09866]
[1776696743094,43.83,75130.14,0.0,0.59552,0.00014,25.10046]
[1776696744734,43.83,75140.77,0.0,0.59697,0.00014,25.08109]
[1776696745356,43.83,75140.77,0.0,0.59697,0.00014,25.08109]
[1776696745438,43.83,75140.77,0.0,0.59697,0.00014,25.08109]
[1776696745957,43.83,75141.5,0.0,0.59707,0.00014,25.07971]
[1776696746838,43.83,75141.5,0.0,0.59707,0.00014,25.07971]
[1776696746898,43.83,75141.5,0.0,0.59707,0.00014,25.07971]
[1776696746950,43.82,75135.59,0.0,0.59627,0.00014,25.09049]
[1776696747703,43.82,75135.59,0.0,0.59627,0.00014,25.09049]
[1776696749788,43.82,75142.09,0.0,0.59716,0.00014,25.07855]
[1776696752801,43.82,75148.06,0.0,0.59799,0.00014,25.06407]
[1776696754365,43.82,75146.71,0.0,0.5978,0.00014,25.06655]
[1776696754842,43.82,75148.51,0.0,0.59805,0.00014,25.06319]
[1776696756032,43.82,75155.37,0.0,0.59899,0.00014,25.05035]
[1776696761786,43.82,75152.29,0.0,0.59857,0.00014,25.05604]
[1776696764220,43.82,75147.71,0.0,0.59795,0.00014,25.06456]
[1776696766102,43.81,75143.44,0.0,0.59737,0.00014,25.07238]
[1776696766523,43.81,75143.44,0.0,0.59737,0.00014,25.07238]
[1776696766530,43.81,75143.44,0.0,0.59737,0.00014,25.07238]
[1776696766932,43.81,75143.67,0.0,0.5974,0.00014,25.07196]
[1776696767937,43.81,75135.66,0.0,0.59631,0.00014,25.0866]
[1776696768945,43.81,75126.3,0.0,0.59503,0.00014,25.10352]
[1776696769951,43.81,75132.54,0.0,0.59589,0.00014,25.09226]
[1776696770977,43.81,75139.92,0.0,0.59689,0.00014,25.07881]
[1776696772098,43.81,75149.6,0.0,0.59822,0.00014,25.06087]
[1776696774995,43.81,75141.66,0.0,0.59714,0.00014,25.07552]
[1776696776031,43.81,75132.34,0.0,0.59587,0.00014,25.09249]
[1776696780162,43.8,75137.81,0.0,0.59662,0.00014,25.08249]
[1776696781467,43.8,75137.81,0.0,0.59662,0.00014,25.08246]
[1776696781637,43.8,75137.81,0.0,0.59662,0.00014,25.08246]
[1776696781832,43.8,75137.81,0.0,0.59662,0.00014,25.08246]
[1776696782052,43.8,75149.57,0.0,0.59822,0.00014,25.06073]
[1776696783058,43.8,75166.8,0.0,0.60057,0.00014,25.0282]
[1776696784063,43.8,75175.76,0.0,0.60179,0.00014,25.01094]
[1776696785072,43.8,75163.36,0.0,0.6001,0.00014,25.03476]
[1776696785500,43.8,75163.36,0.0,0.6001,0.00014,25.03476]
[1776696785564,43.8,75163.36,0.0,0.6001,0.00014,25.03476]
[1776696786254,43.8,75163.42,0.0,0.60011,0.00014,25.03464]
[1776696787859,43.8,75163.42,0.0,0.60011,0.00014,25.03464]
[1776696787960,43.8,75163.42,0.0,0.60011,0.00014,25.03464]
[1776696788091,43.8,75171.43,0.0,0.6012,0.00014,25.0193]
[1776696789218,43.8,75171.43,0.0,0.6012,0.00014,25.0193]
[1776696789259,43.8,75171.43,0.0,0.6012,0.00014,25.0193]
[1776696789306,43.8,75185.52,0.0,0.60311,0.00014,24.99188]
[1776696789337,43.8,75185.52,0.0,0.60311,0.00014,24.99188]
[1776696789398,43.8,75185.52,0.0,0.60311,0.00014,24.99188]
[1776696789432,43.8,75185.52,0.0,0.60311,0.00014,24.99188]
[1776696789689,43.8,75185.52,0.0,0.60311,0.00014,24.99188]
[1776696789756,43.8,75185.52,0.0,0.60311,0.00014,24.99188]
[1776696790110,43.8,75172.15,0.0,0.6013,0.00014,25.01795]
[1776696791116,43.8,75172.15,0.0,0.6013,0.00014,25.01796]
[1776696792116,43.8,75172.15,0.0,0.6013,0.00014,25.01796]
[1776696792155,43.8,75165.86,0.0,0.60044,0.00014,25.03004]
[1776696794137,43.8,75163.65,0.0,0.60014,0.00014,25.03425]
[1776696795197,43.8,75163.65,0.0,0.60014,0.00014,25.03425]
[1776696795241,43.8,75160.98,0.0,0.59978,0.00014,25.03932]
[1776696799032,43.8,75159.0,0.0,0.59951,0.00014,25.04306]
[1776696799084,43.8,75159.0,0.0,0.59951,0.00014,25.04306]
[1776696799227,43.8,75142.6,0.0,0.59727,0.00014,25.07366]
[1776696800288,43.8,75137.07,0.0,0.59652,0.00014,25.08378]
[1776696801001,43.8,75137.07,0.0,0.59652,0.00014,25.08378]
[1776696801012,43.8,75137.07,0.0,0.59652,0.00014,25.08378]
[1776696801098,43.8,75137.07,0.0,0.59652,0.00014,25.08378]
[1776696801200,43.8,75135.85,0.0,0.59636,0.00014,25.08598]
[1776696801422,43.8,75135.85,0.0,0.59636,0.00014,25.08598]
[1776696806222,43.8,75129.56,0.0,0.5955,0.00014,25.0973]
[1776696806751,43.8,75129.56,0.0,0.5955,0.00014,25.0973]
[1776696808799,43.8,75125.09,0.0,0.59489,0.00014,25.1053]
[1776696808841,43.8,75125.09,0.0,0.59489,0.00014,25.1053]
[1776696809243,43.8,75116.21,0.0,0.59368,0.00014,25.12105]
[1776696810251,43.79,75110.49,0.0,0.5929,0.00014,25.13105]
[1776696811258,43.79,75106.29,0.0,0.59234,0.00014,25.13496]
[1776696812264,43.79,75111.29,0.0,0.59303,0.00014,25.1262]
[1776696814279,43.79,75127.05,0.0,0.59518,0.00014,25.09825]
[1776696819317,43.79,75123.53,0.0,0.5947,0.00014,25.10456]
[1776696821328,43.79,75128.55,0.0,0.59539,0.00014,25.09554]
[1776696825355,43.79,75123.85,0.0,0.59475,0.00014,25.10397]
[1776696826363,43.79,75117.2,0.0,0.59384,0.00014,25.11576]
[1776696831397,43.78,75120.06,0.0,0.59424,0.00014,25.11055]
[1776696832472,43.78,75133.0,0.0,0.59601,0.00014,25.08729]
[1776696838415,43.78,75135.56,0.0,0.59636,0.00014,25.08259]
[1776696838464,43.78,75126.65,0.0,0.59514,0.00014,25.09871]
[1776696840463,43.78,75123.13,0.0,0.59466,0.00014,25.10501]
[1776696844037,43.78,75119.54,0.0,0.59417,0.00014,25.11141]
[1776696844266,43.78,75119.54,0.0,0.59417,0.00014,25.11141]
[1776696844303,43.78,75103.39,0.0,0.59196,0.00014,25.13972]
[1776696845167,43.78,75103.39,0.0,0.59196,0.00014,25.13972]
[1776696845257,43.78,75079.98,0.0,0.58875,0.00014,25.17935]
[1776696846550,43.78,75079.98,0.0,0.58875,0.00014,25.17935]
[1776696846629,43.78,75079.98,0.0,0.58875,0.00014,25.17935]
[1776696846680,43.78,75079.98,0.0,0.58875,0.00014,25.17935]
[1776696847037,43.78,75087.6,0.0,0.58979,0.00014,25.16667]
[1776696847804,43.78,75087.6,0.0,0.58979,0.00014,25.16667]
[1776696848017,43.78,75087.6,0.0,0.58979,0.00014,25.16667]
[1776696848200,43.78,75087.6,0.0,0.58979,0.00014,25.16667]
[1776696849583,43.78,75071.9,0.0,0.58764,0.00014,25.19268]
[1776696851216,43.78,75071.9,0.0,0.58764,0.00014,25.19268]
[1776696851319,43.78,75069.54,0.0,0.58731,0.00014,25.19654]
[1776696856225,43.78,75069.22,0.0,0.58727,0.00014,25.19704]
[1776696856289,43.78,75069.22,0.0,0.58727,0.00014,25.19704]
[1776696856390,43.78,75075.25,0.0,0.5881,0.00014,25.18718]
[1776696857236,43.78,75075.25,0.0,0.5881,0.00014,25.18718]
[1776696858040,43.78,75078.7,0.0,0.58857,0.00014,25.18149]
[1776696858312,43.78,75078.7,0.0,0.58857,0.00014,25.18149]
[1776696859266,43.78,75077.91,0.0,0.58847,0.00014,25.1828]
[1776696859281,43.78,75077.91,0.0,0.58847,0.00014,25.1828]
[1776696859343,43.78,75077.91,0.0,0.58847,0.00014,25.1828]
[1776696859400,43.78,75075.76,0.0,0.58817,0.00014,25.18634]
[1776696860384,43.78,75069.84,0.0,0.58736,0.00014,25.19603]
[1776696860741,43.78,75069.84,0.0,0.58736,0.00014,25.19603]
[1776696862672,43.78,75076.68,0.0,0.5883,0.00014,25.18482]
[1776696864410,43.78,75076.68,0.0,0.5883,0.00014,25.18482]
[1776696864750,43.78,75077.38,0.0,0.58839,0.00014,25.18367]
[1776696864768,43.78,75073.46,0.0,0.58786,0.00014,25.19011]
[1776696866308,43.78,75073.46,0.0,0.58786,0.00014,25.19011]
[1776696866379,43.78,75075.24,0.0,0.5881,0.00014,25.18719]
[1776696866635,43.78,75075.24,0.0,0.5881,0.00014,25.18719]
[1776696866729,43.78,75075.24,0.0,0.5881,0.00014,25.18719]
[1776696867266,43.78,75068.42,0.0,0.58716,0.00014,25.19833]
[1776696867660,43.78,75068.42,0.0,0.58716,0.00014,25.19833]
[1776696867760,43.78,75068.42,0.0,0.58716,0.00014,25.19833]
[1776696867762,43.78,75056.28,0.0,0.58549,0.00014,25.21781]
[1776696868722,43.78,75056.28,0.0,0.58549,0.00014,25.21781]
[1776696869729,43.78,75037.47,0.0,0.58291,0.00014,25.24709]
[1776696873694,43.78,75035.49,0.0,0.58265,0.00014,25.24669]
[1776696873757,43.78,75035.49,0.0,0.58265,0.00014,25.24669]
[1776696873760,43.78,75032.08,0.0,0.58218,0.00014,25.25184]
[1776696877219,43.77,75032.59,0.0,0.58225,0.00014,25.25101]
[1776696877320,43.77,75037.98,0.0,0.583,0.00014,25.24277]
[1776696880222,43.77,75037.94,0.0,0.583,0.00014,25.24278]
[1776696880323,43.77,75037.39,0.0,0.58292,0.00014,25.2436]
[1776696882208,43.77,75026.82,0.0,0.58147,0.00014,25.25957]
[1776696883833,43.77,75026.82,0.0,0.58147,0.00014,25.25958]
[1776696883929,43.77,75026.82,0.0,0.58147,0.00014,25.25958]
[1776696884163,43.77,75026.82,0.0,0.58147,0.00014,25.25958]
[1776696884240,43.77,75026.82,0.0,0.58147,0.00014,25.25958]
[1776696884333,43.77,75006.99,0.0,0.57873,0.00014,25.2887]
[1776696884853,43.77,75007.17,0.0,0.57875,0.00014,25.28846]
[1776696887166,43.77,75011.75,0.0,0.57938,0.00014,25.28187]
[1776696890909,43.77,75003.74,0.0,0.57827,0.00014,25.29347]
[1776696891750,43.77,75003.74,0.0,0.57827,0.00014,25.29347]
[1776696892250,43.77,75007.41,0.0,0.57878,0.00014,25.28821]
[1776696894388,43.77,74997.91,0.0,0.57746,0.00014,25.30176]
[1776696896600,43.78,74999.0,0.0,0.57761,0.00014,25.30024]
[1776696896849,43.78,74999.0,0.0,0.57761,0.00014,25.30024]
[1776696897404,43.78,74999.0,0.0,0.57761,0.00014,25.30024]
[1776696897420,43.78,75022.48,0.0,0.58085,0.00014,25.26624]
[1776696897580,43.78,75022.48,0.0,0.58085,0.00014,25.26624]
[1776696897663,43.78,75022.48,0.0,0.58085,0.00014,25.26624]
[1776696898087,43.78,75038.84,0.0,0.58311,0.00014,25.24156]
[1776696898961,43.78,75038.6,0.0,0.58307,0.00014,25.24196]
[1776696899856,43.78,75038.6,0.0,0.58307,0.00014,25.24196]
[1776696899941,43.78,75038.6,0.0,0.58307,0.00014,25.24196]
[1776696900362,43.78,75038.6,0.0,0.58307,0.00014,25.24196]
[1776696900461,43.78,75036.59,0.0,0.5828,0.00014,25.24504]
[1776696901861,43.78,75036.59,0.0,0.5828,0.00014,25.24504]
[1776696901977,43.78,75031.44,0.0,0.58208,0.00014,25.25289]
[1776696902985,43.78,75025.05,0.0,0.5812,0.00014,25.2625]
[1776696903991,43.78,75017.91,0.0,0.58021,0.00014,25.2731]
[1776696904999,43.78,75010.89,0.0,0.57924,0.00014,25.28337]
[1776696906006,43.78,75001.68,0.0,0.57797,0.00014,25.2966]
[1776696907313,43.79,74997.17,0.0,0.57735,0.00014,25.30299]
[1776696909264,43.79,74997.17,0.0,0.57734,0.00014,25.303]
[1776696909324,43.79,74997.17,0.0,0.57734,0.00014,25.303]
[1776696909418,43.79,75010.25,0.0,0.57915,0.00014,25.28434]
[1776696909727,43.79,75010.25,0.0,0.57915,0.00014,25.28434]
[1776696909873,43.79,75010.25,0.0,0.57915,0.00014,25.28434]
[1776696910936,43.79,75010.25,0.0,0.57915,0.00014,25.28435]
[1776696911000,43.79,75010.25,0.0,0.57915,0.00014,25.28435]
[1776696911057,43.79,74994.84,0.0,0.57702,0.00014,25.3063]
[1776696912047,43.79,74994.84,0.0,0.57702,0.00014,25.30631]
[1776696913222,43.79,74990.21,0.0,0.57638,0.00014,25.31277]
[1776696915074,43.79,74995.05,0.0,0.57705,0.00014,25.30604]
[1776696916077,43.79,74999.79,0.0,0.5777,0.00014,25.29938]
[1776696917075,43.79,74999.79,0.0,0.5777,0.00014,25.29938]
[1776696917113,43.79,75011.08,0.0,0.57926,0.00014,25.28323]
[1776696919099,43.79,74985.25,0.0,0.57569,0.00014,25.31967]
[1776696920082,43.79,74985.25,0.0,0.57569,0.00014,25.31967]
[1776696920176,43.79,74990.67,0.0,0.57644,0.00014,25.3122]
[1776696920908,43.79,74990.67,0.0,0.57644,0.00014,25.3122]
[1776696920937,43.79,74990.67,0.0,0.57644,0.00014,25.3122]
[1776696921382,43.79,74979.93,0.0,0.57495,0.00014,25.32691]
[1776696923128,43.79,74976.62,0.0,0.57449,0.00014,25.33138]
[1776696923989,43.79,74976.62,0.0,0.57449,0.00014,25.33138]
[1776696924579,43.79,74973.8,0.0,0.5741,0.00014,25.33515]
[1776696924660,43.79,74973.8,0.0,0.5741,0.00014,25.33515]
[1776696925145,43.79,74975.84,0.0,0.57438,0.00014,25.33241]
[1776696927468,43.79,74987.42,0.0,0.57599,0.00014,25.31667]
[1776696932194,43.79,74981.07,0.0,0.57512,0.00014,25.32202]
[1776696936232,43.79,74972.85,0.0,0.57398,0.00014,25.33308]
[1776696937024,43.79,74972.85,0.0,0.57398,0.00014,25.33308]
[1776696937158,43.79,74972.85,0.0,0.57398,0.00014,25.33308]
[1776696937234,43.79,74967.06,0.0,0.57317,0.00014,25.34074]
[1776696937729,43.79,74967.06,0.0,0.57317,0.00014,25.34074]
[1776696937810,43.79,74967.06,0.0,0.57317,0.00014,25.34074]
[1776696938366,43.79,74967.06,0.0,0.57317,0.00014,25.34074]
[1776696938516,43.79,74967.06,0.0,0.57317,0.00014,25.34074]
[1776696938468,43.79,74941.31,0.0,0.5696,0.00014,25.37356]
[1776696938688,43.79,74941.31,0.0,0.5696,0.00014,25.37356]
[1776696938880,43.79,74941.31,0.0,0.5696,0.00014,25.37356]
[1776696939253,43.79,74941.31,0.0,0.5696,0.00014,25.37358]
[1776696940118,43.79,74941.31,0.0,0.5696,0.00014,25.37358]
[1776696940272,43.79,74941.31,0.0,0.5696,0.00014,25.37358]
[1776696940298,43.8,74956.03,0.0,0.57164,0.00014,25.35509]
[1776696941236,43.8,74956.03,0.0,0.57164,0.00014,25.35509]
[1776696941322,43.8,74956.03,0.0,0.57164,0.00014,25.35509]
[1776696941427,43.8,74956.03,0.0,0.57164,0.00014,25.35509]
[1776696941451,43.8,74951.92,0.0,0.57107,0.00014,25.36032]
[1776696943283,43.8,74946.02,0.0,0.57025,0.00014,25.36774]
[1776696947072,43.79,74946.58,0.0,0.57033,0.00014,25.36704]
[1776696947182,43.79,74946.58,0.0,0.57033,0.00014,25.36704]
[1776696947313,43.8,74956.33,0.0,0.57168,0.00014,25.3547]
[1776696947747,43.8,74956.33,0.0,0.57168,0.00014,25.3547]
[1776696947816,43.8,74956.33,0.0,0.57168,0.00014,25.3547]
[1776696948324,43.79,74974.85,0.0,0.57425,0.00014,25.33044]
[1776696949340,43.8,74981.44,0.0,0.57516,0.00014,25.32157]
[1776696951348,43.8,74991.96,0.0,0.57662,0.00014,25.30713]
[1776696953363,43.8,74991.96,0.0,0.57662,0.00014,25.30713]
[1776696954175,43.8,74991.96,0.0,0.57662,0.00014,25.30713]
[1776696954218,43.8,74991.96,0.0,0.57662,0.00014,25.30713]
[1776696954375,43.8,74991.85,0.0,0.5766,0.00014,25.30729]
[1776696959407,43.8,74992.82,0.0,0.57673,0.00014,25.30596]
[1776696960292,43.8,74992.82,0.0,0.57673,0.00014,25.30596]
[1776696960511,43.8,74992.82,0.0,0.57673,0.00014,25.30596]
[1776696960424,43.8,74997.17,0.0,0.57733,0.00014,25.29987]
[1776696961431,43.8,75015.98,0.0,0.57993,0.00014,25.27289]
[1776696962438,43.8,75025.77,0.0,0.58128,0.00014,25.25843]
[1776696963444,43.8,75025.85,0.0,0.58129,0.00014,25.25833]
[1776696965459,43.8,75020.99,0.0,0.58062,0.00014,25.2656]
[1776696967498,43.8,75038.02,0.0,0.58296,0.00014,25.24002]
[1776696968536,43.8,75032.99,0.0,0.58227,0.00014,25.24769]
[1776696969485,43.81,75032.99,0.0,0.58227,0.00014,25.24772]
[1776696970385,43.81,75032.99,0.0,0.58227,0.00014,25.24772]
[1776696970444,43.81,75032.99,0.0,0.58227,0.00014,25.24772]
[1776696970493,43.81,75040.24,0.0,0.58326,0.00014,25.23668]
[1776696971500,43.81,75034.98,0.0,0.58254,0.00014,25.24476]
[1776696975530,43.83,75045.17,0.0,0.58391,0.00014,25.22951]
[1776696976266,43.83,75045.17,0.0,0.58391,0.00014,25.22951]
[1776696976540,43.85,75045.35,0.0,0.58391,0.00014,25.2296]
[1776696977548,43.85,75036.4,0.0,0.58268,0.00014,25.24338]
[1776696978553,43.86,75028.77,0.0,0.5816,0.00014,25.25523]
[1776696979514,43.86,75028.77,0.0,0.5816,0.00014,25.25523]
[1776696979560,43.86,75026.78,0.0,0.58132,0.00014,25.25823]
[1776696982583,43.87,75018.46,0.0,0.58018,0.00014,25.27055]
[1776696983590,43.87,75012.34,0.0,0.57933,0.00014,25.27949]
[1776696985320,43.87,75010.28,0.0,0.57905,0.00014,25.28248]
[1776696987919,43.88,74995.8,0.0,0.57703,0.00014,25.30326]
[1776696990209,43.89,74995.8,0.0,0.57702,0.00014,25.30334]
[1776696990571,43.89,74995.8,0.0,0.57702,0.00014,25.30334]
[1776696990705,43.89,74996.88,0.0,0.57716,0.00014,25.30193]
[1776696990754,43.89,74996.88,0.0,0.57716,0.00014,25.30193]
[1776696991162,43.89,74996.88,0.0,0.57716,0.00014,25.30193]
[1776696994745,43.9,74998.46,0.0,0.57738,0.00014,25.29649]
[1776696994779,43.9,74998.46,0.0,0.57738,0.00014,25.29649]
[1776696994854,43.9,74998.46,0.0,0.57738,0.00014,25.29649]
[1776696994875,43.9,74998.46,0.0,0.57738,0.00014,25.29649]
[1776696994974,43.9,74998.46,0.0,0.57738,0.00014,25.29649]
[1776696995016,43.9,74996.56,0.0,0.57712,0.00014,25.29915]
[1776696997203,43.9,74996.56,0.0,0.57712,0.00014,25.29916]
[1776696997300,43.9,74996.56,0.0,0.57712,0.00014,25.29916]
[1776696997340,43.9,74987.04,0.0,0.5758,0.00014,25.31233]
[1776696997904,43.9,74980.57,0.0,0.57491,0.00014,25.32112]
[1776697001462,43.9,74977.23,0.0,0.57445,0.00014,25.3256]
[1776697001551,43.9,74977.23,0.0,0.57445,0.00014,25.3256]
[1776697001597,43.91,74961.65,0.0,0.57228,0.00014,25.34623]
[1776697002493,43.91,74955.33,0.0,0.5714,0.00014,25.35441]
[1776697003740,43.92,74948.33,0.0,0.57043,0.00014,25.36327]
[1776697006059,43.93,74946.22,0.0,0.57011,0.00014,25.36612]
[1776697006154,43.93,74946.22,0.0,0.57011,0.00014,25.36612]
[1776697006261,43.93,74940.05,0.0,0.56926,0.00014,25.37372]
[1776697008038,43.95,74940.05,0.0,0.56925,0.00014,25.37389]
[1776697008147,43.95,74940.05,0.0,0.56925,0.00014,25.37389]
[1776697008189,43.95,74941.44,0.0,0.56943,0.00014,25.37222]
[1776697008828,43.95,74941.44,0.0,0.56943,0.00014,25.37222]
[1776697010406,43.95,74944.72,0.0,0.56989,0.00014,25.36822]
[1776697011366,43.95,74953.51,0.0,0.5711,0.00014,25.35725]
[1776697012560,43.95,74953.51,0.0,0.5711,0.00014,25.35725]
[1776697012650,43.94,74965.95,0.0,0.57283,0.00014,25.34119]
[1776697018631,43.94,74968.79,0.0,0.57323,0.00014,25.33745]
[1776697019549,43.94,74954.67,0.0,0.57128,0.00014,25.35562]
[1776697019701,43.94,74954.67,0.0,0.57128,0.00014,25.35562]
[1776697019760,43.94,74954.67,0.0,0.57128,0.00014,25.35562]
[1776697019874,43.94,74954.67,0.0,0.57127,0.00014,25.3557]
[1776697022323,43.94,74963.58,0.0,0.57251,0.00014,25.34416]
[1776697023084,43.93,74969.69,0.0,0.57336,0.00014,25.33618]
[1776697024240,43.93,74969.69,0.0,0.57336,0.00014,25.33618]
[1776697024314,43.93,74969.69,0.0,0.57336,0.00014,25.33618]
[1776697024479,43.93,74969.69,0.0,0.57336,0.00014,25.33618]
[1776697024611,43.93,74969.69,0.0,0.57336,0.00014,25.33618]
[1776697024662,43.93,74969.97,0.0,0.5734,0.00014,25.33579]
[1776697025911,43.93,74982.34,0.0,0.57511,0.00014,25.31931]
[1776697026929,43.93,74987.83,0.0,0.57586,0.00014,25.31184]
[1776697029423,43.93,74987.45,0.0,0.57581,0.00014,25.31236]
[1776697029520,43.93,74987.45,0.0,0.57581,0.00014,25.31236]
[1776697029614,43.93,74974.83,0.0,0.57407,0.00014,25.32936]
[1776697030237,43.93,74968.85,0.0,0.57324,0.00014,25.33725]
[1776697030774,43.93,74968.85,0.0,0.57324,0.00014,25.33725]
[1776697030827,43.93,74968.85,0.0,0.57324,0.00014,25.33725]
[1776697030957,43.93,74969.24,0.0,0.5733,0.00014,25.33673]
[1776697031965,43.93,74975.77,0.0,0.5742,0.00014,25.3281]
[1776697032861,43.93,74975.77,0.0,0.5742,0.00014,25.3281]
[1776697032941,43.93,74975.77,0.0,0.5742,0.00014,25.3281]
[1776697032972,43.93,74982.33,0.0,0.57511,0.00014,25.3193]
[1776697034575,43.93,74982.33,0.0,0.57511,0.00014,25.3193]
[1776697035993,43.93,74987.36,0.0,0.5758,0.00014,25.31247]
[1776697036756,43.93,74987.36,0.0,0.5758,0.00014,25.31247]
[1776697040755,43.93,74992.2,0.0,0.57647,0.00014,25.30581]
[1776697040838,43.93,74992.2,0.0,0.57647,0.00014,25.30581]
[1776697041037,43.93,74993.88,0.0,0.5767,0.00014,25.30348]
[1776697044735,43.93,74993.77,0.0,0.57669,0.00014,25.30363]
[1776697044787,43.93,74993.77,0.0,0.57669,0.00014,25.30363]
[1776697045070,43.93,74994.56,0.0,0.5768,0.00014,25.30253]
[1776697046072,43.93,75011.09,0.0,0.57907,0.00014,25.27916]
[1776697047357,43.93,75021.22,0.0,0.58047,0.00014,25.26445]
[1776697051113,43.94,75026.65,0.0,0.58122,0.00014,25.25313]
[1776697051993,43.94,75026.65,0.0,0.58122,0.00014,25.25313]
[1776697052073,43.94,75026.65,0.0,0.58122,0.00014,25.25313]
[1776697052135,43.94,75026.65,0.0,0.58122,0.00014,25.25313]
[1776697052223,43.94,75011.84,0.0,0.57918,0.00014,25.27484]
[1776697055036,43.94,75011.51,0.0,0.57913,0.00014,25.27534]
[1776697055148,43.94,75011.32,0.0,0.5791,0.00014,25.27561]
[1776697056697,43.94,75002.14,0.0,0.57784,0.00014,25.28872]
[1776697060186,43.94,74993.26,0.0,0.57661,0.00014,25.30115]
[1776697061186,43.94,74987.04,0.0,0.57575,0.00014,25.3097]
[1776697063075,43.94,74986.23,0.0,0.57564,0.00014,25.31081]
[1776697063085,43.94,74986.23,0.0,0.57564,0.00014,25.31081]
[1776697063199,43.94,74986.24,0.0,0.57564,0.00014,25.31079]
[1776697067497,43.94,74995.23,0.0,0.57688,0.00014,25.29842]
[1776697068401,43.94,74995.23,0.0,0.57688,0.00014,25.29842]
[1776697069242,43.94,74998.46,0.0,0.57733,0.00014,25.29392]
[1776697073343,43.94,75000.93,0.0,0.57767,0.00014,25.29046]
[1776697073438,43.94,75000.21,0.0,0.57757,0.00014,25.29147]
[1776697079638,43.94,75002.7,0.0,0.57791,0.00014,25.28797]
[1776697079717,43.94,75002.7,0.0,0.57791,0.00014,25.28797]
[1776697079661,43.94,75010.26,0.0,0.57895,0.00014,25.27721]
[1776697081599,43.94,75002.05,0.0,0.57782,0.00014,25.28891]
[1776697082513,43.94,75002.05,0.0,0.57782,0.00014,25.28891]
[1776697082599,43.94,75002.05,0.0,0.57782,0.00014,25.28891]
[1776697083352,43.94,74998.31,0.0,0.5773,0.00014,25.29418]
[1776697084749,43.94,74998.31,0.0,0.5773,0.00014,25.29418]
[1776697084754,43.94,75000.6,0.0,0.57762,0.00014,25.29097]
[1776697085365,43.94,74988.97,0.0,0.57601,0.00014,25.30713]
[1776697086371,43.94,74981.31,0.0,0.57496,0.00014,25.31754]
[1776697088385,43.95,74980.57,0.0,0.57485,0.00014,25.31855]
[1776697092329,43.95,74984.2,0.0,0.57535,0.00014,25.31366]
[1776697092414,43.95,74998.6,0.0,0.57734,0.00014,25.29382]
[1776697093524,43.95,74972.05,0.0,0.57368,0.00014,25.32992]
[1776697095368,43.95,74972.05,0.0,0.57368,0.00014,25.32992]
[1776697095582,43.95,74964.52,0.0,0.57264,0.00014,25.33978]
[1776697099462,43.95,74971.37,0.0,0.57358,0.00014,25.33084]
[1776697100575,43.95,74976.54,0.0,0.5743,0.00014,25.32398]
[1776697106511,43.95,74974.14,0.0,0.57396,0.00014,25.32718]
[1776697110756,43.95,74965.46,0.0,0.57276,0.00014,25.33862]
[1776697114478,43.95,74961.55,0.0,0.57223,0.00014,25.34035]
[1776697114537,43.95,74961.55,0.0,0.57223,0.00014,25.34035]
[1776697115249,43.95,74961.55,0.0,0.57223,0.00014,25.34035]
[1776697115286,43.95,74961.55,0.0,0.57223,0.00014,25.34035]
[1776697115366,43.95,74961.55,0.0,0.57223,0.00014,25.34035]
[1776697115592,43.95,74952.64,0.0,0.57099,0.00014,25.35169]
[1776697116593,43.95,74947.54,0.0,0.57029,0.00014,25.35807]
[1776697118353,43.95,74944.75,0.0,0.5699,0.00014,25.36153]
[1776697118449,43.95,74944.75,0.0,0.5699,0.00014,25.36153]
[1776697118606,43.95,74939.65,0.0,0.5692,0.00014,25.36776]
[1776697120741,43.94,74949.43,0.0,0.57056,0.00014,25.35561]
[1776697122774,43.94,74949.43,0.0,0.57056,0.00014,25.35561]
[1776697122639,43.94,74955.91,0.0,0.57146,0.00014,25.34742]
[1776697122805,43.94,74955.91,0.0,0.57146,0.00014,25.34742]
[1776697124253,43.94,74956.83,0.0,0.57159,0.00014,25.34623]
[1776697124376,43.94,74956.83,0.0,0.57159,0.00014,25.34623]
[1776697124732,43.94,74956.83,0.0,0.57159,0.00014,25.34623]
[1776697124742,43.94,74956.83,0.0,0.57159,0.00014,25.34623]
[1776697124759,43.94,74960.38,0.0,0.57208,0.00014,25.34167]
[1776697124862,43.94,74960.38,0.0,0.57208,0.00014,25.34167]
[1776697125659,43.94,74960.38,0.0,0.57208,0.00014,25.34166]
[1776697128680,43.94,74968.99,0.0,0.57328,0.00014,25.33044]
[1776697129278,43.94,74968.99,0.0,0.57328,0.00014,25.33044]
[1776697129337,43.94,74968.99,0.0,0.57328,0.00014,25.33044]
[1776697129689,43.93,74970.11,0.0,0.57343,0.00014,25.32895]
[1776697129993,43.93,74970.11,0.0,0.57343,0.00014,25.32895]
[1776697132710,43.93,74964.47,0.0,0.57266,0.00014,25.33628]
[1776697134726,43.93,74979.05,0.0,0.57467,0.00014,25.31702]
[1776697135004,43.93,74979.05,0.0,0.57467,0.00014,25.31702]
[1776697135730,43.93,74971.88,0.0,0.57368,0.00014,25.32655]
[1776697137747,43.93,74967.28,0.0,0.57305,0.00014,25.33258]
[1776697137975,43.93,74967.28,0.0,0.57305,0.00014,25.33258]
[1776697138129,43.93,74967.28,0.0,0.57305,0.00014,25.33258]
[1776697138563,43.93,74967.28,0.0,0.57305,0.00014,25.33258]
[1776697138618,43.93,74967.28,0.0,0.57305,0.00014,25.33258]
[1776697138780,43.93,74973.43,0.0,0.5739,0.00014,25.32448]
[1776697138943,43.93,74973.43,0.0,0.5739,0.00014,25.32448]
[1776697139023,43.93,74973.43,0.0,0.5739,0.00014,25.32448]
[1776697139761,43.93,74981.74,0.0,0.57505,0.00014,25.31335]
[1776697140768,43.93,74992.4,0.0,0.57652,0.00014,25.29878]
[1776697141775,43.93,74997.28,0.0,0.57719,0.00014,25.292]
[1776697142786,43.93,74997.28,0.0,0.57719,0.00014,25.292]
[1776697142840,43.93,74997.28,0.0,0.57719,0.00014,25.292]
[1776697142814,43.93,74991.35,0.0,0.57637,0.00014,25.30023]
[1776697145830,43.93,74986.54,0.0,0.57571,0.00014,25.30683]
[1776697146286,43.93,74986.54,0.0,0.57571,0.00014,25.30683]
[1776697146811,43.93,74986.54,0.0,0.57571,0.00014,25.30683]
[1776697146887,43.93,74987.43,0.0,0.57583,0.00014,25.30562]
[1776697147255,43.93,75001.9,0.0,0.57783,0.00014,25.28551]
[1776697148864,43.93,75010.64,0.0,0.57903,0.00014,25.27305]
[1776697149874,43.93,75010.45,0.0,0.57901,0.00014,25.27334]
[1776697149920,43.93,75010.45,0.0,0.57901,0.00014,25.27334]
[1776697150038,43.93,75010.45,0.0,0.57901,0.00014,25.27334]
[1776697150679,43.93,75010.45,0.0,0.57901,0.00014,25.27334]
[1776697150879,43.93,75015.61,0.0,0.57972,0.00014,25.26588]
[1776697151887,43.93,75020.53,0.0,0.58039,0.00014,25.2587]
[1776697155148,43.93,75019.0,0.0,0.58018,0.00014,25.26096]
[1776697155504,43.93,75014.33,0.0,0.57954,0.00014,25.26778]
[1776697157150,43.93,75014.33,0.0,0.57954,0.00014,25.26778]
[1776697157228,43.93,75014.33,0.0,0.57954,0.00014,25.26778]
[1776697157251,43.93,75011.32,0.0,0.57912,0.00014,25.27213]
[1776697161891,43.93,75019.36,0.0,0.58023,0.00014,25.2605]
[1776697167128,43.94,75020.19,0.0,0.58034,0.00014,25.25934]
[1776697173037,43.94,75013.63,0.0,0.57943,0.00014,25.26563]
[1776697175906,43.94,75012.34,0.0,0.57926,0.00014,25.2675]
[1776697175475,43.94,75007.9,0.0,0.57864,0.00014,25.2739]
[1776697175952,43.94,75007.9,0.0,0.57864,0.00014,25.2739]
[1776697176906,43.94,74999.24,0.0,0.57745,0.00014,25.28618]
[1776697178004,43.94,74999.24,0.0,0.57745,0.00014,25.28618]
[1776697178063,43.94,74999.24,0.0,0.57745,0.00014,25.28618]
[1776697178320,43.94,74992.02,0.0,0.57645,0.00014,25.29624]
[1776697182107,43.94,74997.36,0.0,0.57719,0.00014,25.28882]
[1776697184839,43.94,75006.32,0.0,0.57842,0.00014,25.27619]
[1776697186133,43.94,75016.22,0.0,0.57979,0.00014,25.26195]
[1776697187140,43.95,75014.02,0.0,0.57948,0.00014,25.26515]
[1776697192175,43.95,75012.84,0.0,0.57931,0.00014,25.26692]
[1776697196306,43.95,75013.75,0.0,0.57944,0.00014,25.26564]
[1776697196706,43.95,75013.75,0.0,0.57944,0.00014,25.26564]
[1776697196768,43.95,75013.75,0.0,0.57944,0.00014,25.26564]
[1776697196776,43.95,75013.75,0.0,0.57944,0.00014,25.26564]
[1776697196858,43.95,75012.98,0.0,0.57933,0.00014,25.26678]
[1776697197097,43.95,75012.98,0.0,0.57933,0.00014,25.26678]
[1776697197206,43.95,75012.98,0.0,0.57933,0.00014,25.26678]
[1776697197860,43.95,75043.49,0.0,0.58352,0.00014,25.22132]
[1776697198463,43.95,75045.55,0.0,0.58381,0.00014,25.21813]
[1776697199364,43.95,75045.55,0.0,0.58381,0.00014,25.21813]
[1776697201172,43.95,75046.13,0.0,0.58389,0.00014,25.21722]
[1776697201381,43.95,75046.13,0.0,0.58389,0.00014,25.21722]
[1776697201414,43.95,75062.59,0.0,0.58615,0.00014,25.1914]
[1776697202580,43.95,75062.59,0.0,0.58615,0.00014,25.1914]
[1776697202845,43.95,75062.59,0.0,0.58615,0.00014,25.1914]
[1776697202855,43.95,75083.04,0.0,0.58895,0.00014,25.15818]
[1776697203476,43.95,75085.7,0.0,0.58931,0.00014,25.15377]
[1776697204911,43.95,75071.95,0.0,0.58743,0.00014,25.17635]
[1776697205323,43.95,75071.95,0.0,0.58743,0.00014,25.17634]
[1776697207646,43.95,75068.97,0.0,0.58702,0.00014,25.18115]
[1776697207707,43.95,75068.97,0.0,0.58702,0.00014,25.18115]
[1776697207867,43.95,75073.72,0.0,0.58767,0.00014,25.17345]
[1776697209072,43.95,75075.95,0.0,0.58798,0.00014,25.1698]
[1776697209329,43.95,75075.95,0.0,0.58798,0.00014,25.1698]
[1776697210732,43.95,75075.95,0.0,0.58798,0.00014,25.1698]
[1776697210763,43.95,75072.17,0.0,0.58746,0.00014,25.17595]
[1776697212678,43.95,75072.17,0.0,0.58746,0.00014,25.17594]
[1776697213829,43.95,75068.35,0.0,0.58694,0.00014,25.1821]
[1776697213921,43.95,75068.35,0.0,0.58694,0.00014,25.1821]
[1776697213916,43.95,75061.95,0.0,0.58606,0.00014,25.19234]
[1776697215374,43.95,75059.71,0.0,0.58576,0.00014,25.19589]
[1776697218047,43.95,75060.68,0.0,0.58589,0.00014,25.19433]
[1776697218613,43.95,75066.83,0.0,0.58674,0.00014,25.1845]
[1776697220271,43.95,75068.54,0.0,0.58697,0.00014,25.18174]
[1776697220368,43.95,75068.54,0.0,0.58697,0.00014,25.18174]
[1776697220456,43.95,75068.54,0.0,0.58697,0.00014,25.18174]
[1776697220462,43.95,75068.54,0.0,0.58697,0.00014,25.18174]
[1776697220536,43.95,75068.54,0.0,0.58697,0.00014,25.18174]
[1776697220659,43.95,75083.37,0.0,0.589,0.00014,25.15751]
[1776697221895,43.95,75083.37,0.0,0.589,0.00014,25.15751]
[1776697221946,43.95,75083.37,0.0,0.589,0.00014,25.15751]
[1776697222434,43.95,75086.06,0.0,0.58937,0.00014,25.15304]
[1776697224476,43.95,75088.33,0.0,0.58968,0.00014,25.14925]
[1776697228713,43.95,75080.04,0.0,0.58855,0.00014,25.163]
[1776697230742,43.95,75080.28,0.0,0.58858,0.00014,25.1626]
[1776697231289,43.95,75076.59,0.0,0.58807,0.00014,25.16866]
[1776697231329,43.95,75076.59,0.0,0.58807,0.00014,25.16866]
[1776697232990,43.94,75072.61,0.0,0.58754,0.00014,25.17178]
[1776697234527,43.94,75077.53,0.0,0.58821,0.00014,25.16373]
[1776697236539,43.94,75082.95,0.0,0.58896,0.00014,25.15479]
[1776697239983,43.94,75085.93,0.0,0.58936,0.00014,25.14985]
[1776697240117,43.94,75088.5,0.0,0.58972,0.00014,25.14556]
[1776697241573,43.94,75095.68,0.0,0.5907,0.00014,25.13349]
[1776697244918,43.95,75095.71,0.0,0.5907,0.00014,25.13346]
[1776697244997,43.95,75095.71,0.0,0.5907,0.00014,25.13346]
[1776697244971,43.95,75084.9,0.0,0.58922,0.00014,25.1516]
[1776697245924,43.95,75074.38,0.0,0.58778,0.00014,25.16891]
[1776697246236,43.95,75074.38,0.0,0.58778,0.00014,25.16891]
[1776697246270,43.95,75074.38,0.0,0.58778,0.00014,25.16891]
[1776697246647,43.95,75074.38,0.0,0.58778,0.00014,25.16891]
[1776697246718,43.95,75074.38,0.0,0.58778,0.00014,25.16891]
[1776697246795,43.95,75074.38,0.0,0.58778,0.00014,25.16891]
[1776697246913,43.95,75074.38,0.0,0.58778,0.00014,25.16891]
[1776697246949,43.95,75074.38,0.0,0.58778,0.00014,25.16891]
[1776697246974,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697247079,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697247151,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697247235,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697247323,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697247383,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697247416,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697247625,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697248427,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697248547,43.95,75058.67,0.0,0.58563,0.00014,25.19414]
[1776697248868,43.94,75054.56,0.0,0.58506,0.00014,25.20061]
[1776697252658,43.94,75048.94,0.0,0.58429,0.00014,25.20936]
[1776697253631,43.94,75048.94,0.0,0.58429,0.00014,25.20936]
[1776697253701,43.94,75047.41,0.0,0.58409,0.00014,25.21172]
[1776697255423,43.94,75047.41,0.0,0.58409,0.00014,25.21171]
[1776697255678,43.94,75048.63,0.0,0.58425,0.00014,25.20981]
[1776697256685,43.94,75053.67,0.0,0.58495,0.00014,25.20194]
[1776697259763,43.94,75042.51,0.0,0.58342,0.00014,25.21923]
[1776697260584,43.94,75042.51,0.0,0.58342,0.00014,25.21923]
[1776697260757,43.94,75042.51,0.0,0.58342,0.00014,25.21923]
[1776697260867,43.94,75042.51,0.0,0.58342,0.00014,25.21923]
[1776697261045,43.94,75042.51,0.0,0.58342,0.00014,25.21923]
[1776697260936,43.94,75028.54,0.0,0.5815,0.00014,25.24037]
[1776697261736,43.94,75028.54,0.0,0.5815,0.00014,25.24035]
[1776697262221,43.94,75028.54,0.0,0.5815,0.00014,25.24035]
[1776697262384,43.94,75028.54,0.0,0.5815,0.00014,25.24035]
[1776697262526,43.94,75028.54,0.0,0.5815,0.00014,25.24035]
[1776697262559,43.94,75028.54,0.0,0.5815,0.00014,25.24035]
[1776697262689,43.94,75028.54,0.0,0.5815,0.00014,25.24035]
[1776697262799,43.94,75028.54,0.0,0.5815,0.00014,25.24035]
[1776697263038,43.94,75028.54,0.0,0.5815,0.00014,25.24035]
[1776697263037,43.94,75036.42,0.0,0.58258,0.00014,25.22849]
[1776697263745,43.94,75036.42,0.0,0.58258,0.00014,25.22846]
[1776697264751,43.94,75053.18,0.0,0.58489,0.00014,25.20261]
[1776697265759,43.94,75051.11,0.0,0.5846,0.00014,25.20584]
[1776697266993,43.94,75051.11,0.0,0.5846,0.00014,25.20584]
[1776697267076,43.94,75035.23,0.0,0.58242,0.00014,25.23024]
[1776697267772,43.94,75035.23,0.0,0.58242,0.00014,25.23022]
[1776697271228,43.93,75032.65,0.0,0.58207,0.00014,25.23406]
[1776697271332,43.93,75032.65,0.0,0.58207,0.00014,25.23406]
[1776697271878,43.93,75015.37,0.0,0.57969,0.00014,25.25961]
[1776697272169,43.93,75015.37,0.0,0.57969,0.00014,25.25961]
[1776697273052,43.93,75015.37,0.0,0.57969,0.00014,25.25961]
[1776697272900,43.93,75006.32,0.0,0.57845,0.00014,25.27262]
[1776697273108,43.93,75006.32,0.0,0.57845,0.00014,25.27262]
[1776697273828,43.93,75006.32,0.0,0.57845,0.00014,25.27264]
[1776697274834,43.93,75000.77,0.0,0.57768,0.00014,25.28051]
[1776697275993,43.93,75000.77,0.0,0.57768,0.00014,25.28051]
[1776697276060,43.93,75000.77,0.0,0.57768,0.00014,25.28051]
[1776697278008,43.93,75008.81,0.0,0.57879,0.00014,25.2691]
[1776697278245,43.93,75008.81,0.0,0.57879,0.00014,25.2691]
[1776697278353,43.93,75008.81,0.0,0.57879,0.00014,25.2691]
[1776697279087,43.93,75023.72,0.0,0.58084,0.00014,25.2474]
[1776697280872,43.94,75025.67,0.0,0.58111,0.00014,25.24453]
[1776697284901,43.94,75016.65,0.0,0.57986,0.00014,25.25787]
[1776697286027,43.94,75016.65,0.0,0.57986,0.00014,25.25787]
[1776697285910,43.94,75007.59,0.0,0.57861,0.00014,25.27095]
[1776697286916,43.94,75006.84,0.0,0.57851,0.00014,25.27203]
[1776697288930,43.94,75011.24,0.0,0.57911,0.00014,25.26574]
[1776697290240,43.94,75011.57,0.0,0.57916,0.00014,25.26528]
[1776697290301,43.94,75011.57,0.0,0.57916,0.00014,25.26528]
[1776697295951,43.94,75006.39,0.0,0.57845,0.00014,25.26941]
[1776697296109,43.95,75013.4,0.0,0.57941,0.00014,25.25935]
[1776697296728,43.95,75013.4,0.0,0.57941,0.00014,25.25935]
[1776697296788,43.95,75013.4,0.0,0.57941,0.00014,25.25935]
[1776697298001,43.95,75023.46,0.0,0.5808,0.00014,25.24466]
[1776697299007,43.95,75019.75,0.0,0.58029,0.00014,25.25013]
[1776697300026,43.95,75014.3,0.0,0.57953,0.00014,25.25809]
[1776697302039,43.95,75008.99,0.0,0.5788,0.00014,25.26577]
[1776697303570,43.95,75008.15,0.0,0.57868,0.00014,25.26698]
[1776697303578,43.95,75008.15,0.0,0.57868,0.00014,25.26698]
[1776697303980,43.95,75008.15,0.0,0.57868,0.00014,25.26698]
[1776697304073,43.95,75008.15,0.0,0.57868,0.00014,25.26698]
[1776697304084,43.95,75008.15,0.0,0.57868,0.00014,25.26698]
[1776697304102,43.95,74993.52,0.0,0.57667,0.00014,25.28758]
[1776697304289,43.95,74993.52,0.0,0.57667,0.00014,25.28758]
[1776697304401,43.95,74993.52,0.0,0.57667,0.00014,25.28758]
[1776697304492,43.95,74993.52,0.0,0.57667,0.00014,25.28758]
[1776697305061,43.95,74993.52,0.0,0.57667,0.00014,25.28759]
[1776697306068,43.95,74983.53,0.0,0.57529,0.00014,25.30128]
[1776697307081,43.95,74980.54,0.0,0.57487,0.00014,25.30532]
[1776697307148,43.95,74980.54,0.0,0.57487,0.00014,25.30532]
[1776697307942,43.95,74980.54,0.0,0.57487,0.00014,25.30532]
[1776697308083,43.95,74969.8,0.0,0.57339,0.00014,25.31961]
[1776697309090,43.95,74963.34,0.0,0.5725,0.00014,25.32802]
[1776697313120,43.95,74972.49,0.0,0.57377,0.00014,25.31602]
[1776697315135,43.95,74964.42,0.0,0.57265,0.00014,25.32656]
[1776697316688,43.95,74964.42,0.0,0.57265,0.00014,25.32656]
[1776697317138,43.95,74955.28,0.0,0.57139,0.00014,25.33829]
[1776697318116,43.95,74948.68,0.0,0.57047,0.00014,25.34659]
[1776697320144,43.95,74946.34,0.0,0.57015,0.00014,25.34949]
[1776697320169,43.95,74946.34,0.0,0.57015,0.00014,25.34949]
[1776697320236,43.95,74946.34,0.0,0.57015,0.00014,25.34949]
[1776697321833,43.94,74940.62,0.0,0.56936,0.00014,25.35653]
[1776697327619,43.94,74943.52,0.0,0.56976,0.00014,25.35294]
[1776697327735,43.94,74943.52,0.0,0.56976,0.00014,25.35294]
[1776697327753,43.94,74943.52,0.0,0.56976,0.00014,25.35294]
[1776697328105,43.94,74943.52,0.0,0.56976,0.00014,25.35294]
[1776697328137,43.94,74952.26,0.0,0.57098,0.00014,25.34203]
[1776697329448,43.94,74960.79,0.0,0.57216,0.00014,25.33115]
[1776697330378,43.94,74960.79,0.0,0.57216,0.00014,25.33115]
[1776697330439,43.94,74960.79,0.0,0.57216,0.00014,25.33115]
[1776697330460,43.94,74962.72,0.0,0.57243,0.00014,25.32865]
[1776697331272,43.94,74962.72,0.0,0.57243,0.00014,25.32865]
[1776697333275,43.94,74956.02,0.0,0.5715,0.00014,25.3372]
[1776697334548,43.94,74956.02,0.0,0.5715,0.00014,25.3372]
[1776697334604,43.94,74952.03,0.0,0.57095,0.00014,25.34224]
[1776697340324,43.93,74948.7,0.0,0.57049,0.00014,25.34638]
[1776697342109,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342264,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342426,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342490,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342592,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342648,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342690,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342709,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342731,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342792,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342904,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342927,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697342990,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697343033,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697343142,43.93,74939.62,0.0,0.56924,0.00014,25.35759]
[1776697343120,43.93,74934.19,0.0,0.56848,0.00014,25.36417]
[1776697343231,43.93,74934.19,0.0,0.56848,0.00014,25.36417]
[1776697343293,43.93,74934.19,0.0,0.56848,0.00014,25.36417]
[1776697343357,43.93,74934.19,0.0,0.56848,0.00014,25.36417]
[1776697344837,43.93,74934.19,0.0,0.56848,0.00014,25.36417]
[1776697344971,43.93,74934.19,0.0,0.56848,0.00014,25.36417]
[1776697345014,43.93,74917.86,0.0,0.56622,0.00014,25.38344]
[1776697345396,43.93,74917.86,0.0,0.56622,0.00014,25.38344]
[1776697345645,43.93,74917.86,0.0,0.56622,0.00014,25.38344]
[1776697345771,43.93,74917.86,0.0,0.56622,0.00014,25.38344]
[1776697345778,43.93,74938.06,0.0,0.56902,0.00014,25.35949]
[1776697346901,43.93,74938.06,0.0,0.56902,0.00014,25.35949]
[1776697347002,43.93,74952.69,0.0,0.57105,0.00014,25.34136]
[1776697347353,43.93,74952.69,0.0,0.57105,0.00014,25.34136]
[1776697348387,43.93,74950.92,0.0,0.5708,0.00014,25.34361]
[1776697349646,43.93,74958.48,0.0,0.57185,0.00014,25.33401]
[1776697354430,43.93,74953.01,0.0,0.5711,0.00014,25.33757]
[1776697355443,43.93,74953.01,0.0,0.5711,0.00014,25.33757]
[1776697355526,43.93,74953.01,0.0,0.5711,0.00014,25.33757]
[1776697355994,43.93,74953.01,0.0,0.5711,0.00014,25.33757]
[1776697356079,43.93,74953.01,0.0,0.5711,0.00014,25.33757]
[1776697356158,43.93,74939.8,0.0,0.56927,0.00014,25.35397]
[1776697357450,43.93,74929.15,0.0,0.5678,0.00014,25.3668]
[1776697358207,43.93,74929.15,0.0,0.5678,0.00014,25.3668]
[1776697358455,43.93,74930.78,0.0,0.56802,0.00014,25.36487]
[1776697360293,43.93,74934.23,0.0,0.5685,0.00014,25.36074]
[1776697360342,43.93,74934.23,0.0,0.5685,0.00014,25.36074]
[1776697361005,43.93,74934.74,0.0,0.56857,0.00014,25.36014]
[1776697361926,43.93,74927.14,0.0,0.56752,0.00014,25.36923]
[1776697365507,43.93,74942.15,0.0,0.5696,0.00014,25.35108]
[1776697366546,43.93,74942.15,0.0,0.5696,0.00014,25.35108]
[1776697366665,43.93,74942.15,0.0,0.5696,0.00014,25.35108]
[1776697366801,43.93,74942.15,0.0,0.5696,0.00014,25.35108]
[1776697366879,43.93,74942.15,0.0,0.5696,0.00014,25.35108]
[1776697366936,43.92,74944.13,0.0,0.56988,0.00014,25.34861]
[1776697368531,43.92,74952.5,0.0,0.57104,0.00014,25.33813]
[1776697369734,43.92,74957.95,0.0,0.57179,0.00014,25.3312]
[1776697374576,43.92,74946.41,0.0,0.5702,0.00014,25.34569]
[1776697375583,43.92,74945.69,0.0,0.5701,0.00014,25.34657]
[1776697379805,43.91,74952.58,0.0,0.57106,0.00014,25.33788]
[1776697382764,43.91,74952.16,0.0,0.57101,0.00014,25.33838]
[1776697382917,43.91,74952.16,0.0,0.57101,0.00014,25.33838]
[1776697382924,43.91,74952.16,0.0,0.57101,0.00014,25.33838]
[1776697383116,43.91,74952.16,0.0,0.57101,0.00014,25.33838]
[1776697383127,43.91,74943.17,0.0,0.56976,0.00014,25.34958]
[1776697383287,43.91,74943.17,0.0,0.56976,0.00014,25.34958]
[1776697383513,43.91,74943.17,0.0,0.56976,0.00014,25.34958]
[1776697384051,43.91,74943.17,0.0,0.56976,0.00014,25.34958]
[1776697384123,43.91,74932.86,0.0,0.56833,0.00014,25.36213]
[1776697385645,43.91,74932.86,0.0,0.56833,0.00014,25.36213]
[1776697385701,43.91,74932.86,0.0,0.56833,0.00014,25.36213]
[1776697385773,43.91,74941.05,0.0,0.56947,0.00014,25.35216]
[1776697391701,43.9,74939.83,0.0,0.56931,0.00014,25.3536]
[1776697392236,43.9,74939.83,0.0,0.56931,0.00014,25.3536]
[1776697392308,43.9,74939.83,0.0,0.56931,0.00014,25.3536]
[1776697392708,43.9,74938.89,0.0,0.56918,0.00014,25.35473]
[1776697396737,43.9,74946.12,0.0,0.57018,0.00014,25.34582]
[1776697397744,43.9,74955.94,0.0,0.57154,0.00014,25.33344]
[1776697398343,43.9,74955.94,0.0,0.57154,0.00014,25.33344]
[1776697398751,43.9,74957.15,0.0,0.57171,0.00014,25.33188]
[1776697399953,43.9,74952.7,0.0,0.5711,0.00014,25.33753]
[1776697401890,43.9,74937.82,0.0,0.56904,0.00014,25.35598]
[1776697402833,43.9,74937.82,0.0,0.56904,0.00014,25.35598]
[1776697403210,43.9,74936.57,0.0,0.56886,0.00014,25.35749]
[1776697403904,43.9,74926.33,0.0,0.56744,0.00014,25.36976]
[1776697404807,43.89,74926.33,0.0,0.56744,0.00014,25.36974]
[1776697410057,43.89,74909.79,0.0,0.56515,0.00014,25.38883]
[1776697410965,43.89,74909.79,0.0,0.56515,0.00014,25.38883]
[1776697411934,43.89,74900.38,0.0,0.56385,0.00014,25.39603]
[1776697413257,43.89,74898.04,0.0,0.56353,0.00014,25.39858]
[1776697414036,43.89,74892.92,0.0,0.56281,0.00014,25.40415]
[1776697415652,43.89,74893.11,0.0,0.56284,0.00014,25.40394]
[1776697415681,43.89,74893.11,0.0,0.56284,0.00014,25.40394]
[1776697415748,43.89,74893.11,0.0,0.56284,0.00014,25.40394]
[1776697416114,43.89,74893.11,0.0,0.56284,0.00014,25.40394]
[1776697416163,43.89,74872.52,0.0,0.55997,0.00014,25.42553]
[1776697416391,43.89,74872.52,0.0,0.55997,0.00014,25.42553]
[1776697417146,43.89,74836.32,0.0,0.55492,0.00014,25.46027]
[1776697417456,43.89,74836.32,0.0,0.55492,0.00014,25.46027]
[1776697417546,43.89,74836.32,0.0,0.55492,0.00014,25.46027]
[1776697417666,43.89,74836.32,0.0,0.55492,0.00014,25.46027]
[1776697418048,43.89,74823.81,0.0,0.55317,0.00014,25.47134]
[1776697418957,43.89,74823.81,0.0,0.55317,0.00014,25.47134]
[1776697419177,43.89,74823.81,0.0,0.55317,0.00014,25.47134]
[1776697419187,43.89,74821.24,0.0,0.55281,0.00014,25.47356]
[1776697420139,43.89,74818.1,0.0,0.55237,0.00014,25.47623]
[1776697421885,43.89,74818.1,0.0,0.55237,0.00014,25.47623]
[1776697421995,43.89,74818.1,0.0,0.55237,0.00014,25.47623]
[1776697422223,43.89,74818.1,0.0,0.55237,0.00014,25.47623]
[1776697422196,43.89,74804.44,0.0,0.55046,0.00014,25.48749]
[1776697423001,43.89,74804.44,0.0,0.55046,0.00014,25.48749]
[1776697423191,43.89,74787.51,0.0,0.54809,0.00014,25.50062]
[1776697423528,43.89,74787.51,0.0,0.54809,0.00014,25.50062]
[1776697423694,43.89,74787.51,0.0,0.54809,0.00014,25.50062]
[1776697424034,43.89,74787.51,0.0,0.54809,0.00014,25.50062]
[1776697425041,43.89,74791.85,0.0,0.54869,0.00014,25.49734]
[1776697425500,43.89,74791.85,0.0,0.54869,0.00014,25.49734]
[1776697425586,43.89,74791.85,0.0,0.54869,0.00014,25.49734]
[1776697425760,43.89,74791.85,0.0,0.54869,0.00014,25.49734]
[1776697426048,43.89,74787.4,0.0,0.54807,0.00014,25.5007]
[1776697430212,43.89,74778.87,0.0,0.54688,0.00014,25.50696]
[1776697432244,43.88,74778.87,0.0,0.54688,0.00014,25.50692]
[1776697433098,43.88,74788.26,0.0,0.5482,0.00014,25.5]
[1776697434104,43.88,74794.59,0.0,0.54909,0.00014,25.49517]
[1776697436203,43.88,74793.03,0.0,0.54887,0.00014,25.49637]
[1776697436228,43.88,74793.03,0.0,0.54887,0.00014,25.49637]
[1776697436240,43.88,74793.03,0.0,0.54887,0.00014,25.49637]
[1776697436234,43.88,74799.33,0.0,0.54975,0.00014,25.49147]
[1776697437459,43.88,74799.33,0.0,0.54975,0.00014,25.49146]
[1776697438124,43.88,74799.33,0.0,0.54975,0.00014,25.49146]
[1776697438189,43.88,74806.87,0.0,0.55081,0.00014,25.48543]
[1776697440285,43.88,74828.8,0.0,0.55388,0.00014,25.46688]
[1776697440861,43.88,74828.8,0.0,0.55388,0.00014,25.46688]
[1776697441099,43.88,74828.8,0.0,0.55388,0.00014,25.46688]
[1776697441244,43.88,74828.8,0.0,0.55388,0.00014,25.46688]
[1776697441248,43.88,74846.19,0.0,0.55631,0.00014,25.4511]
[1776697442165,43.87,74846.19,0.0,0.55631,0.00014,25.4511]
[1776697442673,43.87,74846.19,0.0,0.55631,0.00014,25.4511]
[1776697442717,43.87,74846.19,0.0,0.55631,0.00014,25.4511]
[1776697443171,43.88,74847.94,0.0,0.55655,0.00014,25.44946]
[1776697447271,43.88,74844.52,0.0,0.55607,0.00014,25.45267]
[1776697447350,43.88,74846.32,0.0,0.55632,0.00014,25.451]
[1776697447528,43.88,74846.32,0.0,0.55632,0.00014,25.451]
[1776697448274,43.88,74859.09,0.0,0.55811,0.00014,25.43881]
[1776697450228,43.88,74872.08,0.0,0.55992,0.00014,25.42587]
[1776697450629,43.88,74872.08,0.0,0.55992,0.00014,25.42587]
[1776697451230,43.88,74876.44,0.0,0.56053,0.00014,25.42141]
[1776697454259,43.87,74871.78,0.0,0.55988,0.00014,25.42614]
[1776697456265,43.87,74863.48,0.0,0.55873,0.00014,25.43445]
[1776697457269,43.87,74866.84,0.0,0.55919,0.00014,25.4311]
[1776697460289,43.87,74873.8,0.0,0.56017,0.00014,25.42407]
[1776697460980,43.87,74873.8,0.0,0.56017,0.00014,25.42407]
[1776697461306,43.87,74874.87,0.0,0.56032,0.00014,25.42297]
[1776697462304,43.87,74858.35,0.0,0.55801,0.00014,25.43947]
[1776697463311,43.87,74848.64,0.0,0.55665,0.00014,25.44877]
[1776697464319,43.87,74850.38,0.0,0.5569,0.00014,25.44711]
[1776697465406,43.87,74847.7,0.0,0.55653,0.00014,25.44964]
[1776697466347,43.87,74833.57,0.0,0.55455,0.00014,25.4626]
[1776697467216,43.87,74833.57,0.0,0.55455,0.00014,25.4626]
[1776697467353,43.87,74823.75,0.0,0.55318,0.00014,25.47125]
[1776697468358,43.87,74813.95,0.0,0.5518,0.00014,25.47957]
[1776697469364,43.87,74813.54,0.0,0.55175,0.00014,25.47991]
[1776697470373,43.87,74822.0,0.0,0.55293,0.00014,25.47275]
[1776697470998,43.87,74822.0,0.0,0.55293,0.00014,25.47275]
[1776697471377,43.87,74822.41,0.0,0.55299,0.00014,25.46909]
[1776697473392,43.87,74828.06,0.0,0.55378,0.00014,25.46418]
[1776697473557,43.87,74828.06,0.0,0.55378,0.00014,25.46418]
[1776697474402,43.87,74818.69,0.0,0.55247,0.00014,25.47227]
[1776697475734,43.87,74814.17,0.0,0.55184,0.00014,25.47607]
[1776697475866,43.87,74814.17,0.0,0.55184,0.00014,25.47607]
[1776697477423,43.87,74802.0,0.0,0.55014,0.00014,25.48599]
[1776697479437,43.87,74798.5,0.0,0.54965,0.00014,25.48875]
[1776697479513,43.87,74798.5,0.0,0.54965,0.00014,25.48875]
[1776697479716,43.87,74798.5,0.0,0.54965,0.00014,25.48875]
[1776697480229,43.87,74798.5,0.0,0.54965,0.00014,25.48875]
[1776697480449,43.87,74782.1,0.0,0.54735,0.00014,25.5012]
[1776697481479,43.87,74768.82,0.0,0.54548,0.00014,25.51066]
[1776697482362,43.87,74768.82,0.0,0.54548,0.00014,25.51066]
[1776697482431,43.87,74768.82,0.0,0.54548,0.00014,25.51066]
[1776697482478,43.87,74762.27,0.0,0.54456,0.00014,25.51513]
[1776697483047,43.87,74762.27,0.0,0.54456,0.00014,25.51513]
[1776697483214,43.87,74762.27,0.0,0.54456,0.00014,25.51513]
[1776697483331,43.87,74762.27,0.0,0.54456,0.00014,25.51513]
[1776697483483,43.87,74760.12,0.0,0.54426,0.00014,25.51656]
[1776697484398,43.87,74760.12,0.0,0.54426,0.00014,25.51656]
[1776697484488,43.87,74728.11,0.0,0.53976,0.00014,25.53617]
[1776697484673,43.87,74728.11,0.0,0.53976,0.00014,25.53617]
[1776697485407,43.87,74728.11,0.0,0.53976,0.00014,25.53617]
[1776697485503,43.87,74733.54,0.0,0.54053,0.00014,25.53307]
[1776697485813,43.87,74733.54,0.0,0.54053,0.00014,25.53307]
[1776697486884,43.87,74736.37,0.0,0.54092,0.00014,25.53142]
[1776697487023,43.87,74736.37,0.0,0.54092,0.00014,25.53142]
[1776697487503,43.87,74750.82,0.0,0.54296,0.00014,25.52259]
[1776697488510,43.87,74757.78,0.0,0.54393,0.00014,25.5181]
[1776697489533,43.87,74763.65,0.0,0.54476,0.00014,25.5142]
[1776697489576,43.87,74763.65,0.0,0.54476,0.00014,25.5142]
[1776697490525,43.87,74786.02,0.0,0.5479,0.00014,25.49832]
[1776697492540,43.87,74795.04,0.0,0.54916,0.00014,25.49147]
[1776697496719,43.87,74796.12,0.0,0.54931,0.00014,25.49062]
[1776697496805,43.87,74796.12,0.0,0.54931,0.00014,25.49062]
[1776697497236,43.87,74804.82,0.0,0.55053,0.00014,25.48373]
[1776697502178,43.87,74802.33,0.0,0.55019,0.00014,25.48571]
[1776697502849,43.87,74804.68,0.0,0.55051,0.00014,25.48382]
[1776697502937,43.87,74804.68,0.0,0.55051,0.00014,25.48382]
[1776697503039,43.86,74816.79,0.0,0.55221,0.00014,25.47384]
[1776697503860,43.86,74816.79,0.0,0.55221,0.00014,25.47384]
[1776697504005,43.86,74816.79,0.0,0.55221,0.00014,25.47384]
[1776697504194,43.86,74816.79,0.0,0.55221,0.00014,25.47384]
[1776697504298,43.86,74822.4,0.0,0.553,0.00014,25.46906]
[1776697505020,43.86,74822.4,0.0,0.553,0.00014,25.46906]
[1776697505245,43.86,74822.4,0.0,0.553,0.00014,25.46906]
[1776697505305,43.86,74843.03,0.0,0.55588,0.00014,25.45064]
[1776697505923,43.86,74843.03,0.0,0.55588,0.00014,25.45064]
[1776697505946,43.87,74862.5,0.0,0.5586,0.00014,25.43204]
[1776697506641,43.87,74862.5,0.0,0.5586,0.00014,25.43203]
[1776697508198,43.87,74862.5,0.0,0.5586,0.00014,25.43203]
[1776697508249,43.87,74862.5,0.0,0.5586,0.00014,25.43203]
[1776697508516,43.87,74862.5,0.0,0.5586,0.00014,25.43203]
[1776697508530,43.87,74864.74,0.0,0.55891,0.00014,25.42981]
[1776697511357,43.86,74861.48,0.0,0.55846,0.00014,25.43302]
[1776697511411,43.87,74854.38,0.0,0.55747,0.00014,25.43993]
[1776697514806,43.87,74850.95,0.0,0.55699,0.00014,25.44321]
[1776697514881,43.87,74850.95,0.0,0.55699,0.00014,25.44321]
[1776697514884,43.87,74855.28,0.0,0.55759,0.00014,25.43907]
[1776697515618,43.87,74855.28,0.0,0.55759,0.00014,25.43907]
[1776697515752,43.87,74855.28,0.0,0.55759,0.00014,25.43907]
[1776697516487,43.87,74855.28,0.0,0.55759,0.00014,25.43907]
[1776697516525,43.87,74864.14,0.0,0.55883,0.00014,25.4304]
[1776697516598,43.87,74864.14,0.0,0.55883,0.00014,25.4304]
[1776697516711,43.86,74864.14,0.0,0.55883,0.00014,25.43039]
[1776697517839,43.86,74864.14,0.0,0.55883,0.00014,25.43039]
[1776697517950,43.86,74864.14,0.0,0.55883,0.00014,25.43039]
[1776697518190,43.86,74864.14,0.0,0.55883,0.00014,25.43039]
[1776697518279,43.86,74864.14,0.0,0.55883,0.00014,25.43039]
[1776697518380,43.86,74880.91,0.0,0.56117,0.00014,25.4133]
[1776697518749,43.86,74866.38,0.0,0.55915,0.00014,25.42815]
[1776697520350,43.86,74866.38,0.0,0.55915,0.00014,25.42815]
[1776697520399,43.86,74857.92,0.0,0.55797,0.00014,25.43648]
[1776697522517,43.86,74856.46,0.0,0.55776,0.00014,25.4379]
[1776697522562,43.86,74857.07,0.0,0.55785,0.00014,25.4373]
[1776697522796,43.86,74857.07,0.0,0.55785,0.00014,25.4373]
[1776697522889,43.86,74861.21,0.0,0.55843,0.00014,25.43326]
[1776697523596,43.86,74861.21,0.0,0.55843,0.00014,25.43326]
[1776697523783,43.86,74861.21,0.0,0.55843,0.00014,25.43325]
[1776697525509,43.86,74861.21,0.0,0.55843,0.00014,25.43325]
[1776697525563,43.86,74872.3,0.0,0.55998,0.00014,25.42214]
[1776697527285,43.86,74872.3,0.0,0.55998,0.00014,25.42214]
[1776697527364,43.86,74872.3,0.0,0.55998,0.00014,25.42214]
[1776697527424,43.86,74872.3,0.0,0.55998,0.00014,25.42214]
[1776697527485,43.86,74872.3,0.0,0.55998,0.00014,25.42214]
[1776697529295,43.86,74875.71,0.0,0.56045,0.00014,25.41863]
[1776697529355,43.86,74875.71,0.0,0.56045,0.00014,25.41863]
[1776697529456,43.86,74885.36,0.0,0.5618,0.00014,25.40856]
[1776697530719,43.86,74885.36,0.0,0.5618,0.00014,25.40856]
[1776697530866,43.86,74885.36,0.0,0.5618,0.00014,25.40856]
[1776697530967,43.86,74875.45,0.0,0.56042,0.00014,25.41889]
[1776697533555,43.85,74871.82,0.0,0.55992,0.00014,25.41926]
[1776697534866,43.85,74857.79,0.0,0.55796,0.00014,25.43323]
[1776697535867,43.86,74839.93,0.0,0.55546,0.00014,25.4501]
[1776697541056,43.86,74834.14,0.0,0.55465,0.00014,25.45536]
[1776697544188,43.86,74841.71,0.0,0.55571,0.00014,25.44848]
[1776697545129,43.86,74841.71,0.0,0.55571,0.00014,25.44848]
[1776697545230,43.86,74847.12,0.0,0.55647,0.00014,25.44345]
[1776697548260,43.86,74845.65,0.0,0.55626,0.00014,25.44483]
[1776697548319,43.86,74849.89,0.0,0.55685,0.00014,25.44083]
[1776697554007,43.85,74850.64,0.0,0.55696,0.00014,25.44009]
[1776697554044,43.85,74850.64,0.0,0.55696,0.00014,25.44009]
[1776697554315,43.85,74857.44,0.0,0.55791,0.00014,25.43355]
[1776697554762,43.85,74857.44,0.0,0.55791,0.00014,25.43355]
[1776697554821,43.85,74857.44,0.0,0.55791,0.00014,25.43355]
[1776697555205,43.85,74825.96,0.0,0.55351,0.00014,25.46257]
[1776697556013,43.85,74825.96,0.0,0.55351,0.00014,25.46257]
[1776697557316,43.85,74825.96,0.0,0.55351,0.00014,25.46257]
[1776697557395,43.85,74825.96,0.0,0.55351,0.00014,25.46257]
[1776697557496,43.85,74825.09,0.0,0.55339,0.00014,25.46333]
[1776697561056,43.85,74834.48,0.0,0.5547,0.00014,25.45502]
[1776697562052,43.85,74834.48,0.0,0.5547,0.00014,25.45502]
[1776697562142,43.85,74834.48,0.0,0.5547,0.00014,25.45502]
[1776697562215,43.85,74840.66,0.0,0.55557,0.00014,25.4494]
[1776697563065,43.85,74840.66,0.0,0.55557,0.00014,25.44942]
[1776697564224,43.85,74840.66,0.0,0.55557,0.00014,25.44942]
[1776697565554,43.85,74853.04,0.0,0.5573,0.00014,25.43781]
[1776697566434,43.85,74853.04,0.0,0.5573,0.00014,25.43781]
[1776697566493,43.86,74860.2,0.0,0.5583,0.00014,25.43088]
[1776697572348,43.86,74859.18,0.0,0.55815,0.00014,25.43188]
[1776697572410,43.86,74853.91,0.0,0.55742,0.00014,25.43699]
[1776697572675,43.86,74853.91,0.0,0.55742,0.00014,25.43699]
[1776697572978,43.86,74853.91,0.0,0.55742,0.00014,25.43699]
[1776697573278,43.86,74853.91,0.0,0.55742,0.00014,25.43699]
[1776697573502,43.86,74853.91,0.0,0.55742,0.00014,25.43699]
[1776697573505,43.86,74822.16,0.0,0.55298,0.00014,25.46589]
[1776697573948,43.86,74822.16,0.0,0.55298,0.00014,25.46589]
[1776697574491,43.86,74811.14,0.0,0.55143,0.00014,25.47518]
[1776697574688,43.86,74811.14,0.0,0.55143,0.00014,25.47518]
[1776697575544,43.86,74811.14,0.0,0.55143,0.00014,25.47518]
[1776697575555,43.86,74813.72,0.0,0.55179,0.00014,25.47304]
[1776697575636,43.86,74813.72,0.0,0.55179,0.00014,25.47304]
[1776697576172,43.86,74813.72,0.0,0.55179,0.00014,25.47304]
[1776697577179,43.85,74819.16,0.0,0.55256,0.00014,25.46845]
[1776697578186,43.85,74826.69,0.0,0.55361,0.00014,25.46195]
[1776697579589,43.85,74826.69,0.0,0.55361,0.00014,25.46195]
[1776697579616,43.85,74828.13,0.0,0.55381,0.00014,25.46069]
[1776697579702,43.85,74828.13,0.0,0.55381,0.00014,25.46069]
[1776697581363,43.86,74832.78,0.0,0.55446,0.00014,25.45657]
[1776697582011,43.86,74832.78,0.0,0.55446,0.00014,25.45657]
[1776697582361,43.86,74821.39,0.0,0.55287,0.00014,25.46655]
[1776697582700,43.86,74821.39,0.0,0.55287,0.00014,25.46655]
[1776697582808,43.86,74821.39,0.0,0.55287,0.00014,25.46655]
[1776697583220,43.86,74821.39,0.0,0.55287,0.00014,25.46655]
[1776697584228,43.86,74809.23,0.0,0.55117,0.00014,25.47675]
[1776697584649,43.86,74809.23,0.0,0.55117,0.00014,25.47675]
[1776697584722,43.86,74809.23,0.0,0.55117,0.00014,25.47675]
[1776697585235,43.85,74804.06,0.0,0.55044,0.00014,25.48094]
[1776697587050,43.85,74806.6,0.0,0.5508,0.00014,25.47888]
[1776697587107,43.85,74806.6,0.0,0.5508,0.00014,25.47888]
[1776697587249,43.85,74816.26,0.0,0.55215,0.00014,25.47089]
[1776697589617,43.85,74818.79,0.0,0.55251,0.00014,25.46875]
[1776697589685,43.85,74820.04,0.0,0.55268,0.00014,25.46769]
[1776697593293,43.85,74813.4,0.0,0.55176,0.00014,25.46997]
[1776697597334,43.85,74805.32,0.0,0.55063,0.00014,25.47659]
[1776697602373,43.85,74801.79,0.0,0.55013,0.00014,25.4794]
[1776697604378,43.85,74807.86,0.0,0.55099,0.00014,25.4745]
[1776697609412,43.84,74811.91,0.0,0.55155,0.00014,25.47116]
[1776697609429,43.84,74811.91,0.0,0.55155,0.00014,25.47116]
[1776697609516,43.84,74814.0,0.0,0.55185,0.00014,25.46942]
[1776697611597,43.84,74820.06,0.0,0.5527,0.00014,25.46429]
[1776697613454,43.84,74820.06,0.0,0.5527,0.00014,25.46429]
[1776697613604,43.84,74820.06,0.0,0.5527,0.00014,25.46429]
[1776697613488,43.84,74838.84,0.0,0.55533,0.00014,25.44769]
[1776697614464,43.84,74838.84,0.0,0.55533,0.00014,25.44768]
[1776697615471,43.84,74847.37,0.0,0.55652,0.00014,25.43977]
[1776697616661,43.84,74847.37,0.0,0.55652,0.00014,25.43977]
[1776697616478,43.84,74846.88,0.0,0.55645,0.00014,25.44023]
[1776697616712,43.84,74846.88,0.0,0.55645,0.00014,25.44023]
[1776697617488,43.84,74844.38,0.0,0.5561,0.00014,25.44257]
[1776697619630,43.84,74843.44,0.0,0.55597,0.00014,25.44345]
[1776697621667,43.84,74865.34,0.0,0.55903,0.00014,25.42238]
[1776697622520,43.84,74865.34,0.0,0.55903,0.00014,25.42238]
[1776697623529,43.84,74855.04,0.0,0.55759,0.00014,25.43248]
[1776697624536,43.84,74844.99,0.0,0.55619,0.00014,25.44202]
[1776697625609,43.84,74844.99,0.0,0.55619,0.00014,25.44202]
[1776697625645,43.85,74833.64,0.0,0.5546,0.00014,25.45241]
[1776697627111,43.85,74833.64,0.0,0.5546,0.00014,25.45242]
[1776697627612,43.85,74833.64,0.0,0.5546,0.00014,25.45242]
[1776697627697,43.85,74832.22,0.0,0.5544,0.00014,25.45369]
[1776697628565,43.85,74826.04,0.0,0.55353,0.00014,25.45915]
[1776697629216,43.85,74826.04,0.0,0.55353,0.00014,25.45915]
[1776697629273,43.85,74826.04,0.0,0.55353,0.00014,25.45915]
[1776697629570,43.85,74840.45,0.0,0.55555,0.00014,25.44624]
[1776697630576,43.85,74841.54,0.0,0.5557,0.00014,25.44524]
[1776697631988,43.85,74840.68,0.0,0.55558,0.00014,25.44604]
[1776697632049,43.85,74840.68,0.0,0.55558,0.00014,25.44604]
[1776697632591,43.85,74839.45,0.0,0.55541,0.00014,25.44718]
[1776697633906,43.85,74838.05,0.0,0.55521,0.00014,25.44846]
[1776697636361,43.85,74836.83,0.0,0.55504,0.00014,25.44958]
[1776697636625,43.85,74827.44,0.0,0.55372,0.00014,25.45796]
[1776697637705,43.85,74827.44,0.0,0.55372,0.00014,25.45796]
[1776697637772,43.85,74818.45,0.0,0.55246,0.00014,25.46573]
[1776697638221,43.85,74818.45,0.0,0.55246,0.00014,25.46573]
[1776697638678,43.85,74786.7,0.0,0.54801,0.00014,25.49109]
[1776697639646,43.85,74786.7,0.0,0.54801,0.00014,25.49109]
[1776697641668,43.85,74777.25,0.0,0.54669,0.00014,25.49802]
[1776697642702,43.85,74789.43,0.0,0.5484,0.00014,25.48903]
[1776697645695,43.85,74782.09,0.0,0.54737,0.00014,25.49451]
[1776697646265,43.85,74782.09,0.0,0.54737,0.00014,25.49451]
[1776697646323,43.85,74782.09,0.0,0.54737,0.00014,25.49451]
[1776697646507,43.85,74782.09,0.0,0.54737,0.00014,25.49451]
[1776697646701,43.85,74776.26,0.0,0.54655,0.00014,25.49873]
[1776697648590,43.85,74774.98,0.0,0.54637,0.00014,25.49964]
[1776697648688,43.85,74774.98,0.0,0.54637,0.00014,25.49964]
[1776697648715,43.85,74773.75,0.0,0.5462,0.00014,25.50051]
[1776697652805,43.85,74762.71,0.0,0.54465,0.00014,25.50483]
[1776697656368,43.85,74749.78,0.0,0.54283,0.00014,25.51326]
[1776697657779,43.85,74749.9,0.0,0.54285,0.00014,25.51319]
[1776697660079,43.85,74750.9,0.0,0.54299,0.00014,25.51256]
[1776697660538,43.85,74750.9,0.0,0.54299,0.00014,25.51256]
[1776697660575,43.85,74744.48,0.0,0.54209,0.00014,25.51657]
[1776697661529,43.85,74744.48,0.0,0.54209,0.00014,25.51657]
[1776697661729,43.85,74744.48,0.0,0.54209,0.00014,25.51657]
[1776697661594,43.85,74728.86,0.0,0.53989,0.00014,25.52579]
[1776697663203,43.85,74729.88,0.0,0.54003,0.00014,25.52521]
[1776697663296,43.85,74721.41,0.0,0.53884,0.00014,25.52991]
[1776697664829,43.85,74716.24,0.0,0.53811,0.00014,25.53266]
[1776697666058,43.85,74716.24,0.0,0.53811,0.00014,25.53266]
[1776697666119,43.85,74716.24,0.0,0.53811,0.00014,25.53266]
[1776697666125,43.85,74716.24,0.0,0.53811,0.00014,25.53266]
[1776697666197,43.85,74718.43,0.0,0.53842,0.00014,25.5315]
[1776697667078,43.85,74718.43,0.0,0.53842,0.00014,25.5315]
[1776697667639,43.85,74734.16,0.0,0.54063,0.00014,25.52275]
[1776697668304,43.85,74750.06,0.0,0.54287,0.00014,25.51309]
[1776697668868,43.85,74756.75,0.0,0.54381,0.00014,25.50879]
[1776697670219,43.85,74756.75,0.0,0.54381,0.00014,25.50879]
[1776697670297,43.85,74756.75,0.0,0.54381,0.00014,25.50879]
[1776697670399,43.85,74756.08,0.0,0.54372,0.00014,25.50922]
[1776697671913,43.85,74749.82,0.0,0.54284,0.00014,25.51325]
[1776697673926,43.85,74749.82,0.0,0.54284,0.00014,25.51325]
[1776697674145,43.85,74749.82,0.0,0.54284,0.00014,25.51325]
[1776697674434,43.85,74749.82,0.0,0.54284,0.00014,25.51325]
[1776697674501,43.85,74749.82,0.0,0.54284,0.00014,25.51325]
[1776697674677,43.85,74757.74,0.0,0.54395,0.00014,25.50814]
[1776697675076,43.85,74775.29,0.0,0.54641,0.00014,25.49613]
[1776697676345,43.85,74778.49,0.0,0.54686,0.00014,25.49384]
[1776697677137,43.85,74778.49,0.0,0.54686,0.00014,25.49384]
[1776697677179,43.86,74770.38,0.0,0.54572,0.00014,25.4996]
[1776697679716,43.86,74768.17,0.0,0.54541,0.00014,25.50114]
[1776697680708,43.86,74773.14,0.0,0.54611,0.00014,25.49768]
[1776697681584,43.86,74788.07,0.0,0.5482,0.00014,25.4868]
[1776697682527,43.86,74788.07,0.0,0.5482,0.00014,25.4868]
[1776697682580,43.86,74788.07,0.0,0.5482,0.00014,25.4868]
[1776697682647,43.86,74788.07,0.0,0.5482,0.00014,25.4868]
[1776697682696,43.86,74797.42,0.0,0.54952,0.00014,25.47962]
[1776697682920,43.86,74797.42,0.0,0.54952,0.00014,25.47962]
[1776697683273,43.86,74797.42,0.0,0.54952,0.00014,25.47962]
[1776697683334,43.86,74797.42,0.0,0.54952,0.00014,25.47962]
[1776697683365,43.86,74806.61,0.0,0.5508,0.00014,25.47229]
[1776697683976,43.86,74806.61,0.0,0.55081,0.00014,25.47229]
[1776697685415,43.86,74806.61,0.0,0.55081,0.00014,25.47229]
[1776697685636,43.86,74806.61,0.0,0.55081,0.00014,25.47229]
[1776697685759,43.86,74806.61,0.0,0.55081,0.00014,25.47229]
[1776697685758,43.86,74823.03,0.0,0.55311,0.00014,25.45853]
[1776697685895,43.86,74823.03,0.0,0.55311,0.00014,25.45853]
[1776697686076,43.86,74823.03,0.0,0.55311,0.00014,25.45853]
[1776697686474,43.86,74823.03,0.0,0.55311,0.00014,25.45853]
[1776697686594,43.86,74823.03,0.0,0.55311,0.00014,25.45853]
[1776697686718,43.86,74823.03,0.0,0.55311,0.00014,25.45853]
[1776697686696,43.86,74837.33,0.0,0.55511,0.00014,25.44586]
[1776697686871,43.86,74837.33,0.0,0.55511,0.00014,25.44586]
[1776697686915,43.86,74837.33,0.0,0.55511,0.00014,25.44586]
[1776697686962,43.86,74837.33,0.0,0.55511,0.00014,25.44586]
[1776697687051,43.86,74837.33,0.0,0.55511,0.00014,25.44586]
[1776697687123,43.86,74843.0,0.0,0.5559,0.00014,25.44067]
[1776697688234,43.86,74843.0,0.0,0.5559,0.00014,25.44067]
[1776697688326,43.86,74843.0,0.0,0.5559,0.00014,25.44067]
[1776697688364,43.86,74843.0,0.0,0.5559,0.00014,25.44067]
[1776697688427,43.86,74847.86,0.0,0.55658,0.00014,25.43613]
[1776697690026,43.86,74842.03,0.0,0.55576,0.00014,25.44157]
[1776697691032,43.86,74833.17,0.0,0.55452,0.00014,25.44964]
[1776697692725,43.86,74833.17,0.0,0.55452,0.00014,25.44964]
[1776697695572,43.86,74834.73,0.0,0.55474,0.00014,25.44825]
[1776697695668,43.86,74834.73,0.0,0.55474,0.00014,25.44825]
[1776697695756,43.86,74829.19,0.0,0.55396,0.00014,25.45319]
[1776697696410,43.86,74829.19,0.0,0.55396,0.00014,25.45319]
[1776697696496,43.86,74829.19,0.0,0.55396,0.00014,25.45319]
[1776697696531,43.86,74816.25,0.0,0.55215,0.00014,25.46435]
[1776697697344,43.86,74816.25,0.0,0.55215,0.00014,25.46435]
[1776697697424,43.86,74816.25,0.0,0.55215,0.00014,25.46435]
[1776697697480,43.86,74806.17,0.0,0.55074,0.00014,25.47267]
[1776697698087,43.86,74806.17,0.0,0.55074,0.00014,25.47267]
[1776697699718,43.86,74812.15,0.0,0.55158,0.00014,25.46776]
[1776697701614,43.86,74812.15,0.0,0.55158,0.00014,25.46776]
[1776697701708,43.86,74812.15,0.0,0.55158,0.00014,25.46776]
[1776697701760,43.86,74812.15,0.0,0.55158,0.00014,25.46776]
[1776697701727,43.86,74821.91,0.0,0.55295,0.00014,25.45952]
[1776697702273,43.86,74823.28,0.0,0.55314,0.00014,25.45834]
[1776697704576,43.86,74823.28,0.0,0.55314,0.00014,25.45834]
[1776697704638,43.86,74823.28,0.0,0.55314,0.00014,25.45834]
[1776697704677,43.86,74827.86,0.0,0.55378,0.00014,25.45435]
[1776697707782,43.86,74820.4,0.0,0.55273,0.00014,25.46082]
[1776697712343,43.86,74827.02,0.0,0.55367,0.00014,25.45178]
[1776697713376,43.86,74827.02,0.0,0.55367,0.00014,25.45178]
[1776697713433,43.86,74827.02,0.0,0.55367,0.00014,25.45178]
[1776697713783,43.86,74842.72,0.0,0.55586,0.00014,25.43764]
[1776697713879,43.86,74842.72,0.0,0.55586,0.00014,25.43764]
[1776697714024,43.86,74842.72,0.0,0.55586,0.00014,25.43764]
[1776697714115,43.86,74842.72,0.0,0.55586,0.00014,25.43764]
[1776697714357,43.86,74859.08,0.0,0.55815,0.00014,25.42209]
[1776697715033,43.86,74859.08,0.0,0.55815,0.00014,25.42209]
[1776697715113,43.86,74859.08,0.0,0.55815,0.00014,25.42209]
[1776697715209,43.86,74859.08,0.0,0.55815,0.00014,25.42208]
[1776697717066,43.86,74861.85,0.0,0.55854,0.00014,25.41937]
[1776697717120,43.86,74861.85,0.0,0.55854,0.00014,25.41937]
[1776697717239,43.86,74861.85,0.0,0.55854,0.00014,25.41936]
[1776697720757,43.86,74859.16,0.0,0.55816,0.00014,25.42199]
[1776697722189,43.86,74857.93,0.0,0.55799,0.00014,25.42319]
[1776697722287,43.86,74835.6,0.0,0.55487,0.00014,25.44414]
[1776697723616,43.86,74826.73,0.0,0.55363,0.00014,25.45203]
[1776697724290,43.86,74826.73,0.0,0.55363,0.00014,25.45203]
[1776697726778,43.86,74825.69,0.0,0.55348,0.00014,25.45294]
[1776697727728,43.86,74825.69,0.0,0.55348,0.00014,25.45294]
[1776697727391,43.86,74847.58,0.0,0.55654,0.00014,25.43311]
[1776697727855,43.86,74847.58,0.0,0.55654,0.00014,25.43311]
[1776697728318,43.86,74847.58,0.0,0.55654,0.00014,25.4331]
[1776697729346,43.86,74847.58,0.0,0.55654,0.00014,25.4331]
[1776697729427,43.86,74847.58,0.0,0.55654,0.00014,25.4331]
[1776697729726,43.86,74857.82,0.0,0.55797,0.00014,25.4233]
[1776697732485,43.86,74840.45,0.0,0.55555,0.00014,25.43972]
[1776697733719,43.86,74840.45,0.0,0.55555,0.00014,25.43972]
[1776697733737,43.86,74833.43,0.0,0.55456,0.00014,25.44608]
[1776697736375,43.86,74842.8,0.0,0.55588,0.00014,25.43752]
[1776697737000,43.86,74842.8,0.0,0.55588,0.00014,25.43752]
[1776697737386,43.86,74842.8,0.0,0.55588,0.00014,25.43752]
[1776697739940,43.85,74844.09,0.0,0.55606,0.00014,25.43631]
[1776697740337,43.85,74844.09,0.0,0.55606,0.00014,25.43631]
[1776697742554,43.85,74836.75,0.0,0.55504,0.00014,25.44303]
[1776697745446,43.85,74830.28,0.0,0.55413,0.00014,25.44881]
[1776697750475,43.85,74826.94,0.0,0.55366,0.00014,25.45176]
[1776697751622,43.85,74812.0,0.0,0.55157,0.00014,25.4645]
[1776697756517,43.85,74817.33,0.0,0.55232,0.00014,25.46002]
[1776697758577,43.85,74821.35,0.0,0.55288,0.00014,25.45659]
[1776697758638,43.85,74825.08,0.0,0.55341,0.00014,25.45337]
[1776697759484,43.85,74825.08,0.0,0.55341,0.00014,25.45337]
[1776697759544,43.85,74825.22,0.0,0.55343,0.00014,25.45325]
[1776697760548,43.85,74832.46,0.0,0.55444,0.00014,25.44686]
[1776697763569,43.85,74839.07,0.0,0.55537,0.00014,25.44087]
[1776697764867,43.85,74831.27,0.0,0.55427,0.00014,25.44791]
[1776697766590,43.85,74819.51,0.0,0.55263,0.00014,25.45817]
[1776697768604,43.85,74817.09,0.0,0.55229,0.00014,25.46022]
[1776697769911,43.85,74817.76,0.0,0.55238,0.00014,25.45965]
[1776697770009,43.85,74817.76,0.0,0.55238,0.00014,25.45965]
[1776697770816,43.85,74817.76,0.0,0.55238,0.00014,25.45965]
[1776697770866,43.85,74817.76,0.0,0.55238,0.00014,25.45965]
[1776697770661,43.85,74822.67,0.0,0.55307,0.00014,25.45545]
[1776697771467,43.85,74822.67,0.0,0.55307,0.00014,25.45545]
[1776697771542,43.85,74822.67,0.0,0.55307,0.00014,25.45545]
[1776697771763,43.85,74833.35,0.0,0.55457,0.00014,25.44274]
[1776697773642,43.85,74830.4,0.0,0.55416,0.00014,25.44537]
[1776697774646,43.85,74821.76,0.0,0.55295,0.00014,25.45292]
[1776697776089,43.85,74820.68,0.0,0.5528,0.00014,25.45385]
[1776697776152,43.85,74820.68,0.0,0.5528,0.00014,25.45385]
[1776697776660,43.85,74819.12,0.0,0.55258,0.00014,25.45518]
[1776697781858,43.85,74818.15,0.0,0.55244,0.00014,25.456]
[1776697785742,43.85,74828.85,0.0,0.55394,0.00014,25.44673]
[1776697787741,43.85,74829.04,0.0,0.55397,0.00014,25.44656]
[1776697789700,43.84,74831.37,0.0,0.5543,0.00014,25.44449]
[1776697789821,43.84,74831.37,0.0,0.5543,0.00014,25.44449]
[1776697789845,43.84,74831.37,0.0,0.5543,0.00014,25.44449]
[1776697789853,43.84,74831.37,0.0,0.5543,0.00014,25.44449]
[1776697789842,43.84,74837.93,0.0,0.55521,0.00014,25.43858]
[1776697790762,43.84,74837.93,0.0,0.55521,0.00014,25.43857]
[1776697793821,43.84,74828.3,0.0,0.55386,0.00014,25.44721]
[1776697794314,43.84,74828.3,0.0,0.55386,0.00014,25.44721]
[1776697796805,43.85,74829.58,0.0,0.55404,0.00014,25.44609]
[1776697801146,43.84,74831.29,0.0,0.55428,0.00014,25.44456]
[1776697802857,43.85,74823.05,0.0,0.55313,0.00014,25.4518]
[1776697803769,43.85,74823.05,0.0,0.55313,0.00014,25.4518]
[1776697803871,43.84,74834.11,0.0,0.55468,0.00014,25.44204]
[1776697805877,43.84,74836.46,0.0,0.55501,0.00014,25.43992]
[1776697808895,43.84,74842.45,0.0,0.55585,0.00014,25.43443]
[1776697810919,43.84,74849.83,0.0,0.55688,0.00014,25.42751]
[1776697811116,43.84,74849.83,0.0,0.55688,0.00014,25.42751]
[1776697811282,43.84,74849.83,0.0,0.55688,0.00014,25.42751]
[1776697811939,43.84,74867.34,0.0,0.55933,0.00014,25.41042]
[1776697812925,43.84,74878.01,0.0,0.56082,0.00014,25.39953]
[1776697813935,43.84,74884.15,0.0,0.56167,0.00014,25.3931]
[1776697816660,43.84,74887.32,0.0,0.56212,0.00014,25.38972]
[1776697816740,43.84,74887.32,0.0,0.56212,0.00014,25.38972]
[1776697816787,43.84,74887.32,0.0,0.56212,0.00014,25.38972]
[1776697816805,43.84,74887.32,0.0,0.56212,0.00014,25.38972]
[1776697817961,43.84,74876.4,0.0,0.5606,0.00014,25.40116]
[1776697819065,43.84,74872.78,0.0,0.56009,0.00014,25.40487]
[1776697819242,43.84,74872.78,0.0,0.56009,0.00014,25.40487]
[1776697819536,43.84,74872.78,0.0,0.56009,0.00014,25.40487]
[1776697819995,43.84,74878.96,0.0,0.56095,0.00014,25.3985]
[1776697820667,43.84,74878.96,0.0,0.56095,0.00014,25.3985]
[1776697820712,43.84,74878.96,0.0,0.56095,0.00014,25.3985]
[1776697820891,43.84,74878.96,0.0,0.56095,0.00014,25.3985]
[1776697820997,43.84,74917.8,0.0,0.56637,0.00014,25.35574]
[1776697821121,43.84,74917.8,0.0,0.56637,0.00014,25.35574]
[1776697822009,43.84,74930.64,0.0,0.56816,0.00014,25.34055]
[1776697823013,43.84,74935.05,0.0,0.56877,0.00014,25.33522]
[1776697828054,43.83,74935.07,0.0,0.56878,0.00014,25.33512]
[1776697828169,43.83,74935.07,0.0,0.56878,0.00014,25.33512]
[1776697828229,43.83,74935.07,0.0,0.56878,0.00014,25.33512]
[1776697828266,43.83,74937.62,0.0,0.56914,0.00014,25.332]
[1776697830563,43.83,74937.62,0.0,0.56914,0.00014,25.332]
[1776697830605,43.83,74937.62,0.0,0.56914,0.00014,25.332]
[1776697830650,43.83,74942.03,0.0,0.56975,0.00014,25.32657]
[1776697832233,43.83,74935.77,0.0,0.56889,0.00014,25.3309]
[1776697836621,43.83,74932.72,0.0,0.56847,0.00014,25.33457]
[1776697836681,43.83,74926.21,0.0,0.56756,0.00014,25.34235]
[1776697837631,43.83,74926.21,0.0,0.56756,0.00014,25.34235]
[1776697837697,43.83,74926.21,0.0,0.56756,0.00014,25.34235]
[1776697837766,43.83,74937.83,0.0,0.56918,0.00014,25.32833]
[1776697839829,43.83,74946.4,0.0,0.57037,0.00014,25.31771]
[1776697841163,43.82,74955.42,0.0,0.57163,0.00014,25.30628]
[1776697842304,43.82,74957.18,0.0,0.57187,0.00014,25.30399]
[1776697844717,43.82,74950.64,0.0,0.57097,0.00014,25.3123]
[1776697846197,43.82,74944.72,0.0,0.57015,0.00014,25.31969]
[1776697847276,43.82,74944.72,0.0,0.57015,0.00014,25.31969]
[1776697847342,43.82,74944.72,0.0,0.57015,0.00014,25.31969]
[1776697847414,43.82,74944.76,0.0,0.57015,0.00014,25.31964]
[1776697848859,43.82,74944.76,0.0,0.57015,0.00014,25.31964]
[1776697848883,43.82,74949.89,0.0,0.57087,0.00014,25.31319]
[1776697850227,43.81,74962.13,0.0,0.57257,0.00014,25.29749]
[1776697851231,43.81,74960.98,0.0,0.57241,0.00014,25.29897]
[1776697856200,43.81,74960.17,0.0,0.5723,0.00014,25.29997]
[1776697856281,43.81,74954.89,0.0,0.57157,0.00014,25.30674]
[1776697858285,43.81,74949.1,0.0,0.57077,0.00014,25.31406]
[1776697860652,43.81,74952.37,0.0,0.57123,0.00014,25.30991]
[1776697860743,43.81,74952.83,0.0,0.57129,0.00014,25.30931]
[1776697862678,43.8,74955.16,0.0,0.57162,0.00014,25.30632]
[1776697862820,43.8,74955.16,0.0,0.57162,0.00014,25.30632]
[1776697863109,43.8,74955.16,0.0,0.57162,0.00014,25.30632]
[1776697862876,43.8,74968.0,0.0,0.5734,0.00014,25.28964]
[1776697863283,43.8,74968.0,0.0,0.5734,0.00014,25.28964]
[1776697863488,43.8,74968.0,0.0,0.5734,0.00014,25.28964]
[1776697863567,43.8,74974.55,0.0,0.57431,0.00014,25.28091]
[1776697864328,43.8,74974.55,0.0,0.57431,0.00014,25.2809]
[1776697866686,43.8,74975.99,0.0,0.57451,0.00014,25.27897]
[1776697866778,43.8,74975.99,0.0,0.57451,0.00014,25.27897]
[1776697866793,43.8,74971.77,0.0,0.57393,0.00014,25.28461]
[1776697867737,43.8,74971.77,0.0,0.57393,0.00014,25.28461]
[1776697867813,43.8,74971.77,0.0,0.57393,0.00014,25.28461]
[1776697869364,43.8,74962.39,0.0,0.57262,0.00014,25.29694]
[1776697870517,43.8,74964.03,0.0,0.57285,0.00014,25.29479]
[1776697872529,43.8,74970.39,0.0,0.57374,0.00014,25.28639]
[1776697875405,43.8,74972.31,0.0,0.57401,0.00014,25.28381]
[1776697877873,43.8,74971.78,0.0,0.57393,0.00014,25.28451]
[1776697877944,43.8,74971.78,0.0,0.57393,0.00014,25.28451]
[1776697878023,43.8,74981.07,0.0,0.57522,0.00014,25.272]
[1776697878922,43.8,74981.07,0.0,0.57522,0.00014,25.272]
[1776697879000,43.8,74981.07,0.0,0.57522,0.00014,25.272]
[1776697879010,43.8,74990.53,0.0,0.57654,0.00014,25.25899]
[1776697879748,43.8,74990.53,0.0,0.57654,0.00014,25.25899]
[1776697879859,43.8,74990.53,0.0,0.57654,0.00014,25.25899]
[1776697879921,43.8,74995.42,0.0,0.57721,0.00014,25.25216]
[1776697880557,43.8,74995.42,0.0,0.57721,0.00014,25.25216]
[1776697880611,43.8,75005.88,0.0,0.57866,0.00014,25.2373]
[1776697881633,43.8,75005.88,0.0,0.57866,0.00014,25.2373]
[1776697881962,43.8,75005.88,0.0,0.57866,0.00014,25.2373]
[1776697881971,43.8,75005.88,0.0,0.57866,0.00014,25.2373]
[1776697882023,43.8,75006.24,0.0,0.57871,0.00014,25.23678]
[1776697882667,43.8,75006.24,0.0,0.57871,0.00014,25.23678]
[1776697883056,43.8,75017.81,0.0,0.58031,0.00014,25.21995]
[1776697883458,43.8,75017.81,0.0,0.58031,0.00014,25.21995]
[1776697884666,43.8,75017.25,0.0,0.58024,0.00014,25.22077]
[1776697884766,43.8,75012.68,0.0,0.5796,0.00014,25.22745]
[1776697888220,43.79,75011.13,0.0,0.57939,0.00014,25.22968]
[1776697890499,43.79,75012.43,0.0,0.57957,0.00014,25.22777]
[1776697890590,43.79,75015.66,0.0,0.58002,0.00014,25.22304]
[1776697892608,43.79,75017.66,0.0,0.58031,0.00014,25.21674]
[1776697892698,43.79,75017.66,0.0,0.58031,0.00014,25.21674]
[1776697892710,43.79,75025.56,0.0,0.5814,0.00014,25.20501]
[1776697895148,43.79,75029.84,0.0,0.58199,0.00014,25.19853]
[1776697896555,43.79,75034.22,0.0,0.5826,0.00014,25.19183]
[1776697898577,43.78,75039.29,0.0,0.58331,0.00014,25.18402]
[1776697902750,43.78,75027.89,0.0,0.58174,0.00014,25.20128]
[1776697903913,43.78,75027.89,0.0,0.58174,0.00014,25.20128]
[1776697903968,43.78,75027.89,0.0,0.58174,0.00014,25.20128]
[1776697906634,43.78,75032.55,0.0,0.58239,0.00014,25.19414]
[1776697911666,43.77,75031.13,0.0,0.5822,0.00014,25.19619]
[1776697912837,43.77,75036.1,0.0,0.58289,0.00014,25.1886]
[1776697913874,43.77,75036.1,0.0,0.58289,0.00014,25.1886]
[1776697913941,43.77,75036.1,0.0,0.58289,0.00014,25.1886]
[1776697917417,43.77,75040.14,0.0,0.58345,0.00014,25.1823]
[1776697917482,43.77,75040.14,0.0,0.58345,0.00014,25.1823]
[1776697920730,43.75,75032.22,0.0,0.58239,0.00014,25.19407]
[1776697923750,43.72,75031.89,0.0,0.58238,0.00014,25.19408]
[1776697924686,43.72,75031.89,0.0,0.58238,0.00014,25.19408]
[1776697925010,43.72,75031.89,0.0,0.58238,0.00014,25.19408]
[1776697925047,43.72,75023.4,0.0,0.5812,0.00014,25.20687]
[1776697925652,43.72,75023.4,0.0,0.5812,0.00014,25.20687]
[1776697925659,43.72,75023.4,0.0,0.5812,0.00014,25.20687]
[1776697925895,43.72,75023.4,0.0,0.5812,0.00014,25.20687]
[1776697925979,43.72,75007.69,0.0,0.57903,0.00014,25.22994]
[1776697926778,43.72,75007.69,0.0,0.57903,0.00014,25.22993]
[1776697927779,43.72,75000.04,0.0,0.57797,0.00014,25.24092]
[1776697929028,43.72,75000.04,0.0,0.57797,0.00014,25.24092]
[1776697929101,43.72,75000.04,0.0,0.57797,0.00014,25.24092]
[1776697929342,43.72,74996.46,0.0,0.57747,0.00014,25.24597]
[1776697930803,43.72,74985.87,0.0,0.576,0.00014,25.26078]
[1776697931809,43.72,74981.4,0.0,0.57538,0.00014,25.26693]
[1776697935839,43.72,74976.38,0.0,0.57468,0.00014,25.2738]
[1776697937852,43.72,74971.89,0.0,0.57405,0.00014,25.27986]
[1776697943064,43.73,74970.05,0.0,0.57379,0.00014,25.28241]
[1776697944901,43.73,74978.2,0.0,0.57492,0.00014,25.27151]
[1776697945573,43.73,74978.2,0.0,0.57492,0.00014,25.27151]
[1776697947926,43.74,74970.61,0.0,0.57386,0.00014,25.28175]
[1776697949937,43.75,74969.09,0.0,0.57363,0.00014,25.28396]
[1776697950944,43.75,74977.17,0.0,0.57475,0.00014,25.27315]
[1776697953142,43.75,74978.89,0.0,0.575,0.00014,25.26751]
[1776697955906,43.75,74976.98,0.0,0.57473,0.00014,25.27012]
[1776697956018,43.75,74976.98,0.0,0.57473,0.00014,25.27012]
[1776697956027,43.76,74977.69,0.0,0.57482,0.00014,25.26928]
[1776697959003,43.77,74966.77,0.0,0.57329,0.00014,25.28396]
[1776697960601,43.77,74963.64,0.0,0.57286,0.00014,25.28807]
[1776697961029,43.76,74962.83,0.0,0.57275,0.00014,25.28912]
[1776697963220,43.76,74955.54,0.0,0.57174,0.00014,25.29854]
[1776697965117,43.76,74955.54,0.0,0.57174,0.00014,25.29853]
[1776697965154,43.76,74955.54,0.0,0.57174,0.00014,25.29853]
[1776697965132,43.76,74951.11,0.0,0.57112,0.00014,25.30418]
[1776697968077,43.76,74959.22,0.0,0.57225,0.00014,25.29372]
[1776697969095,43.76,74963.94,0.0,0.57291,0.00014,25.28758]
[1776697970754,43.76,74964.29,0.0,0.57296,0.00014,25.28711]
[1776697970799,43.76,74964.29,0.0,0.57296,0.00014,25.28711]
[1776697972059,43.76,74966.22,0.0,0.57323,0.00014,25.28455]
[1776697972122,43.76,74966.22,0.0,0.57323,0.00014,25.28455]
[1776697972789,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697973015,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697973129,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697973318,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697973464,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697973667,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697973999,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697974128,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697974140,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697974220,43.76,74970.35,0.0,0.5738,0.00014,25.27908]
[1776697974216,43.76,75008.84,0.0,0.57915,0.00014,25.2256]
[1776697974448,43.76,75008.84,0.0,0.57915,0.00014,25.2256]
[1776697974529,43.76,75008.84,0.0,0.57915,0.00014,25.2256]
[1776697974589,43.76,75008.84,0.0,0.57915,0.00014,25.2256]
[1776697975132,43.76,75008.84,0.0,0.57915,0.00014,25.2256]
[1776697976167,43.76,75008.84,0.0,0.57915,0.00014,25.2256]
[1776697976202,43.76,75008.84,0.0,0.57915,0.00014,25.2256]
[1776697976264,43.76,75001.98,0.0,0.5782,0.00014,25.23546]
[1776697977150,43.76,75001.98,0.0,0.57819,0.00014,25.23549]
[1776697981514,43.76,74999.48,0.0,0.57784,0.00014,25.23908]
[1776697983706,43.76,75004.17,0.0,0.57849,0.00014,25.2324]
[1776697984880,43.76,75001.08,0.0,0.57807,0.00014,25.23681]
[1776697985205,43.76,74991.6,0.0,0.57675,0.00014,25.25019]
[1776697986484,43.76,74988.17,0.0,0.57627,0.00014,25.25497]
[1776697987278,43.76,74977.18,0.0,0.57475,0.00014,25.27001]
[1776697989237,43.76,74970.56,0.0,0.57383,0.00014,25.27889]
[1776697994268,43.77,74971.79,0.0,0.57399,0.00014,25.27732]
[1776697995011,43.77,74971.79,0.0,0.57399,0.00014,25.27732]
[1776697995430,43.77,74971.74,0.0,0.57398,0.00014,25.27738]
[1776697997290,43.77,74963.55,0.0,0.57285,0.00014,25.2882]
[1776697997529,43.77,74963.55,0.0,0.57285,0.00014,25.2882]
[1776697997671,43.77,74962.43,0.0,0.57269,0.00014,25.28966]
[1776698003333,43.76,74961.57,0.0,0.57258,0.00014,25.29073]
[1776698008205,43.76,74960.86,0.0,0.57248,0.00014,25.29162]
[1776698008276,43.76,74960.86,0.0,0.57248,0.00014,25.29162]
[1776698008302,43.76,74954.44,0.0,0.57159,0.00014,25.29989]
[1776698010398,43.76,74952.45,0.0,0.57131,0.00014,25.30241]
[1776698010907,43.76,74952.45,0.0,0.57131,0.00014,25.30241]
[1776698011948,43.76,74952.14,0.0,0.57127,0.00014,25.3028]
[1776698012017,43.76,74952.14,0.0,0.57127,0.00014,25.3028]
[1776698012537,43.76,74947.71,0.0,0.57066,0.00014,25.30505]
[1776698013540,43.76,74947.71,0.0,0.57066,0.00014,25.30505]
[1776698013582,43.75,74944.52,0.0,0.57022,0.00014,25.30904]
[1776698016428,43.75,74940.39,0.0,0.56965,0.00014,25.31416]
[1776698021463,43.75,74941.13,0.0,0.56975,0.00014,25.3132]
[1776698022741,43.75,74941.13,0.0,0.56975,0.00014,25.3132]
[1776698023423,43.75,74941.31,0.0,0.56978,0.00014,25.31296]
[1776698023911,43.75,74920.26,0.0,0.56685,0.00014,25.33837]
[1776698024607,43.75,74920.26,0.0,0.56685,0.00014,25.33837]
[1776698024712,43.75,74920.26,0.0,0.56685,0.00014,25.33837]
[1776698024764,43.75,74914.26,0.0,0.56601,0.00014,25.34538]
[1776698026499,43.75,74902.04,0.0,0.5643,0.00014,25.35929]
[1776698028057,43.75,74902.04,0.0,0.5643,0.00014,25.35929]
[1776698028109,43.75,74902.04,0.0,0.5643,0.00014,25.35929]
[1776698028164,43.75,74915.74,0.0,0.56621,0.00014,25.34367]
[1776698028523,43.75,74915.74,0.0,0.56621,0.00014,25.34368]
[1776698029761,43.75,74915.74,0.0,0.56621,0.00014,25.34368]
[1776698029862,43.75,74927.47,0.0,0.56785,0.00014,25.32984]
[1776698030720,43.75,74935.76,0.0,0.56901,0.00014,25.31981]
[1776698032551,43.75,74936.39,0.0,0.56909,0.00014,25.31903]
[1776698034074,43.75,74936.39,0.0,0.56909,0.00014,25.31903]
[1776698034175,43.75,74943.31,0.0,0.57006,0.00014,25.31047]
[1776698037095,43.75,74942.22,0.0,0.56991,0.00014,25.31182]
[1776698039603,43.75,74949.47,0.0,0.57092,0.00014,25.30269]
[1776698043809,43.74,74956.72,0.0,0.57193,0.00014,25.29338]
[1776698046756,43.74,74962.02,0.0,0.57267,0.00014,25.28646]
[1776698047894,43.74,74962.02,0.0,0.57267,0.00014,25.28646]
[1776698047955,43.74,74962.02,0.0,0.57267,0.00014,25.28646]
[1776698050276,43.74,74966.47,0.0,0.5733,0.00014,25.2806]
[1776698050867,43.74,74971.4,0.0,0.57398,0.00014,25.27404]
[1776698052757,43.74,74971.4,0.0,0.57398,0.00014,25.27404]
[1776698052825,43.74,74971.4,0.0,0.57398,0.00014,25.27404]
[1776698057275,43.74,74973.78,0.0,0.57432,0.00014,25.27083]
[1776698057279,43.74,74973.78,0.0,0.57432,0.00014,25.27083]
[1776698057348,43.74,74974.59,0.0,0.57443,0.00014,25.26974]
[1776698057802,43.74,74974.59,0.0,0.57443,0.00014,25.26974]
[1776698057902,43.74,74974.59,0.0,0.57443,0.00014,25.26974]
[1776698057981,43.74,74981.75,0.0,0.57542,0.00014,25.26003]
[1776698059160,43.74,74981.75,0.0,0.57542,0.00014,25.26003]
[1776698059262,43.74,74990.11,0.0,0.57658,0.00014,25.2485]
[1776698061031,43.74,74994.17,0.0,0.57715,0.00014,25.24282]
[1776698061105,43.74,74994.17,0.0,0.57715,0.00014,25.24282]
[1776698061206,43.74,74992.02,0.0,0.57685,0.00014,25.24585]
[1776698064790,43.74,74996.42,0.0,0.57746,0.00014,25.23971]
[1776698067479,43.74,74994.76,0.0,0.57722,0.00014,25.24207]
[1776698067622,43.74,74994.76,0.0,0.57722,0.00014,25.24207]
[1776698068822,43.74,75003.91,0.0,0.57849,0.00014,25.22909]
[1776698070666,43.74,75004.25,0.0,0.57854,0.00014,25.2286]
[1776698072681,43.74,75008.1,0.0,0.57908,0.00014,25.21968]
[1776698072850,43.74,75019.77,0.0,0.5807,0.00014,25.20255]
[1776698077884,43.73,75027.69,0.0,0.58181,0.00014,25.19052]
[1776698078439,43.73,75027.69,0.0,0.58181,0.00014,25.19052]
[1776698081079,43.71,75033.73,0.0,0.58268,0.00014,25.18086]
[1776698082292,43.71,75033.73,0.0,0.58268,0.00014,25.18086]
[1776698084633,43.68,75037.16,0.0,0.5832,0.00014,25.17508]
[1776698084679,43.68,75037.16,0.0,0.5832,0.00014,25.17508]
[1776698084932,43.68,75046.48,0.0,0.58449,0.00014,25.16057]
[1776698085815,43.68,75046.48,0.0,0.58449,0.00014,25.16057]
[1776698087494,43.68,75046.77,0.0,0.58453,0.00014,25.16009]
[1776698087650,43.68,75046.77,0.0,0.58453,0.00014,25.16009]
[1776698087671,43.68,75046.77,0.0,0.58453,0.00014,25.16009]
[1776698087734,43.68,75046.77,0.0,0.58453,0.00014,25.16009]
[1776698087880,43.68,75046.77,0.0,0.58453,0.00014,25.16009]
[1776698087957,43.68,75046.77,0.0,0.58453,0.00014,25.16009]
[1776698089308,43.68,75046.77,0.0,0.58453,0.00014,25.16009]
[1776698089359,43.68,75060.79,0.0,0.58647,0.00014,25.13776]
[1776698091258,43.68,75060.79,0.0,0.58647,0.00014,25.13776]
[1776698091367,43.68,75060.79,0.0,0.58647,0.00014,25.13776]
[1776698091381,43.68,75073.67,0.0,0.58825,0.00014,25.11673]
[1776698091983,43.68,75073.67,0.0,0.58825,0.00014,25.11673]
[1776698094064,43.68,75076.05,0.0,0.58858,0.00014,25.1128]
[1776698094251,43.68,75077.66,0.0,0.5888,0.00014,25.11014]
[1776698097078,43.69,75071.03,0.0,0.58786,0.00014,25.12142]
[1776698099639,43.69,75072.28,0.0,0.58803,0.00014,25.11939]
[1776698099686,43.69,75072.28,0.0,0.58803,0.00014,25.11939]
[1776698101223,43.7,75077.11,0.0,0.5887,0.00014,25.11142]
[1776698103564,43.7,75078.11,0.0,0.58882,0.00014,25.10992]
[1776698104356,43.7,75078.11,0.0,0.58882,0.00014,25.10992]
[1776698104472,43.71,75076.38,0.0,0.58857,0.00014,25.11295]
[1776698104717,43.71,75076.38,0.0,0.58857,0.00014,25.11295]
[1776698105080,43.71,75088.0,0.0,0.59017,0.00014,25.09348]
[1776698106083,43.71,75086.62,0.0,0.58998,0.00014,25.09584]
[1776698108097,43.71,75081.62,0.0,0.58929,0.00014,25.10429]
[1776698108845,43.71,75081.62,0.0,0.58929,0.00014,25.10429]
[1776698108945,43.71,75081.62,0.0,0.58929,0.00014,25.10429]
[1776698109104,43.71,75075.61,0.0,0.58846,0.00014,25.11432]
[1776698111610,43.71,75075.75,0.0,0.58848,0.00014,25.11411]
[1776698113132,43.72,75081.71,0.0,0.5893,0.00014,25.10421]
[1776698114242,43.72,75081.71,0.0,0.5893,0.00014,25.10421]
[1776698114321,43.72,75089.48,0.0,0.59037,0.00014,25.09112]
[1776698115355,43.72,75089.48,0.0,0.59037,0.00014,25.09112]
[1776698115502,43.72,75089.48,0.0,0.59037,0.00014,25.09112]
[1776698120240,43.71,75094.69,0.0,0.59109,0.00014,25.08221]
[1776698121193,43.71,75103.14,0.0,0.59225,0.00014,25.06762]
[1776698122049,43.71,75103.14,0.0,0.59225,0.00014,25.06762]
[1776698122206,43.71,75103.14,0.0,0.59225,0.00014,25.06761]
[1776698123209,43.71,75109.76,0.0,0.59316,0.00014,25.05599]
[1776698124244,43.71,75109.76,0.0,0.59316,0.00014,25.05599]
[1776698124273,43.71,75117.27,0.0,0.5942,0.00014,25.04267]
[1776698124898,43.71,75117.27,0.0,0.5942,0.00014,25.04267]
[1776698125033,43.71,75117.27,0.0,0.5942,0.00014,25.04267]
[1776698125583,43.71,75117.27,0.0,0.5942,0.00014,25.04263]
[1776698126227,43.71,75125.72,0.0,0.59536,0.00014,25.02744]
[1776698126790,43.71,75125.72,0.0,0.59536,0.00014,25.02744]
[1776698126847,43.71,75125.72,0.0,0.59536,0.00014,25.02744]
[1776698127034,43.71,75125.72,0.0,0.59536,0.00014,25.02744]
[1776698127234,43.71,75123.18,0.0,0.59502,0.00014,25.032]
[1776698128624,43.71,75124.63,0.0,0.59522,0.00014,25.02937]
[1776698128657,43.71,75124.63,0.0,0.59522,0.00014,25.02937]
[1776698128707,43.71,75124.63,0.0,0.59522,0.00014,25.02937]
[1776698129249,43.71,75123.41,0.0,0.59505,0.00014,25.03155]
[1776698129672,43.71,75123.41,0.0,0.59505,0.00014,25.03155]
[1776698129686,43.71,75123.41,0.0,0.59505,0.00014,25.03155]
[1776698129711,43.71,75123.41,0.0,0.59505,0.00014,25.03155]
[1776698130259,43.71,75128.21,0.0,0.59571,0.00014,25.02285]
[1776698134284,43.7,75123.84,0.0,0.59513,0.00014,25.02729]
[1776698136768,43.7,75121.4,0.0,0.59479,0.00014,25.03164]
[1776698138318,43.7,75106.58,0.0,0.59276,0.00014,25.05786]
[1776698138886,43.7,75106.58,0.0,0.59276,0.00014,25.05786]
[1776698139318,43.7,75103.06,0.0,0.59228,0.00014,25.06398]
[1776698140020,43.7,75103.06,0.0,0.59228,0.00014,25.06398]
[1776698140103,43.7,75103.06,0.0,0.59228,0.00014,25.06398]
[1776698143068,43.7,75100.26,0.0,0.5919,0.00014,25.06877]
[1776698143252,43.7,75100.26,0.0,0.5919,0.00014,25.06877]
[1776698143414,43.7,75100.26,0.0,0.5919,0.00014,25.06877]
[1776698143347,43.7,75095.6,0.0,0.59125,0.00014,25.0768]
[1776698143853,43.7,75095.6,0.0,0.59125,0.00014,25.0768]
[1776698144354,43.7,75087.41,0.0,0.59013,0.00014,25.09076]
[1776698144847,43.7,75087.41,0.0,0.59013,0.00014,25.09076]
[1776698144926,43.7,75087.41,0.0,0.59013,0.00014,25.09076]
[1776698145220,43.7,75087.41,0.0,0.59013,0.00014,25.09076]
[1776698145361,43.7,75078.17,0.0,0.58885,0.00014,25.1063]
[1776698147404,43.7,75074.31,0.0,0.58832,0.00014,25.11273]
[1776698149205,43.7,75076.3,0.0,0.58859,0.00014,25.10945]
[1776698149417,43.7,75084.96,0.0,0.58978,0.00014,25.09496]
[1776698150424,43.7,75086.3,0.0,0.58997,0.00014,25.09269]
[1776698152438,43.7,75077.38,0.0,0.58874,0.00014,25.10763]
[1776698154453,43.7,75082.22,0.0,0.58941,0.00014,25.09954]
[1776698155418,43.7,75082.22,0.0,0.58941,0.00014,25.09954]
[1776698155463,43.7,75085.28,0.0,0.58983,0.00014,25.09438]
[1776698155495,43.7,75085.28,0.0,0.58983,0.00014,25.09438]
[1776698156469,43.7,75079.76,0.0,0.58907,0.00014,25.10367]
[1776698158485,43.7,75080.19,0.0,0.58913,0.00014,25.10295]
[1776698162310,43.7,75077.39,0.0,0.58874,0.00014,25.10761]
[1776698162437,43.7,75079.26,0.0,0.589,0.00014,25.10448]
[1776698163071,43.7,75079.26,0.0,0.589,0.00014,25.10448]
[1776698163172,43.7,75067.16,0.0,0.58733,0.00014,25.12445]
[1776698164554,43.7,75061.45,0.0,0.58654,0.00014,25.13372]
[1776698166908,43.7,75064.49,0.0,0.58696,0.00014,25.1288]
[1776698166919,43.7,75064.49,0.0,0.58696,0.00014,25.1288]
[1776698167012,43.7,75064.49,0.0,0.58696,0.00014,25.1288]
[1776698167110,43.7,75073.47,0.0,0.5882,0.00014,25.11409]
[1776698168923,43.7,75086.18,0.0,0.58995,0.00014,25.09287]
[1776698169589,43.7,75086.18,0.0,0.58995,0.00014,25.09288]
[1776698171310,43.7,75086.18,0.0,0.58995,0.00014,25.09288]
[1776698171399,43.7,75083.35,0.0,0.58956,0.00014,25.09767]
[1776698175398,43.7,75088.05,0.0,0.59021,0.00014,25.08978]
[1776698177792,43.7,75087.96,0.0,0.59019,0.00014,25.08997]
[1776698177878,43.7,75087.96,0.0,0.59019,0.00014,25.08997]
[1776698177912,43.7,75091.92,0.0,0.59074,0.00014,25.08323]
[1776698181777,43.7,75098.7,0.0,0.59168,0.00014,25.07148]
[1776698183107,43.7,75098.7,0.0,0.59168,0.00014,25.07148]
[1776698183197,43.69,75098.53,0.0,0.59166,0.00014,25.07171]
[1776698184058,43.69,75092.7,0.0,0.59086,0.00014,25.08172]
[1776698184548,43.69,75092.7,0.0,0.59086,0.00014,25.08172]
[1776698184714,43.69,75092.7,0.0,0.59086,0.00014,25.08172]
[1776698184716,43.69,75076.45,0.0,0.58862,0.00014,25.10906]
[1776698186621,43.69,75076.45,0.0,0.58862,0.00014,25.10906]
[1776698186697,43.69,75076.45,0.0,0.58862,0.00014,25.10906]
[1776698186888,43.69,75062.09,0.0,0.58664,0.00014,25.1326]
[1776698187810,43.69,75060.29,0.0,0.58639,0.00014,25.13551]
[1776698188843,43.69,75060.29,0.0,0.58639,0.00014,25.13551]
[1776698190949,43.69,75051.74,0.0,0.5852,0.00014,25.14919]
[1776698191858,43.69,75045.32,0.0,0.58432,0.00014,25.15595]
[1776698198395,43.7,75046.75,0.0,0.58452,0.00014,25.15378]
[1776698198519,43.7,75046.75,0.0,0.58452,0.00014,25.15378]
[1776698198556,43.7,75049.5,0.0,0.5849,0.00014,25.14948]
[1776698198800,43.7,75049.5,0.0,0.5849,0.00014,25.14948]
[1776698199952,43.7,75049.5,0.0,0.5849,0.00014,25.14948]
[1776698201329,43.7,75050.72,0.0,0.58506,0.00014,25.14758]
[1776698201361,43.7,75050.72,0.0,0.58506,0.00014,25.14758]
[1776698201514,43.7,75050.72,0.0,0.58506,0.00014,25.14758]
[1776698201430,43.7,75050.09,0.0,0.58497,0.00014,25.14859]
[1776698202357,43.7,75050.09,0.0,0.58497,0.00014,25.14859]
[1776698202769,43.7,75052.27,0.0,0.58527,0.00014,25.14515]
[1776698202848,43.7,75052.27,0.0,0.58527,0.00014,25.14515]
[1776698202990,43.7,75052.27,0.0,0.58527,0.00014,25.14515]
[1776698203061,43.7,75052.27,0.0,0.58527,0.00014,25.14515]
[1776698203176,43.7,75052.27,0.0,0.58527,0.00014,25.14515]
[1776698203200,43.7,75064.91,0.0,0.58702,0.00014,25.12486]
[1776698203845,43.7,75064.91,0.0,0.58702,0.00014,25.12488]
[1776698205550,43.7,75064.91,0.0,0.58702,0.00014,25.12488]
[1776698204847,43.7,75073.79,0.0,0.58825,0.00014,25.11033]
[1776698205730,43.7,75073.79,0.0,0.58825,0.00014,25.11033]
[1776698206077,43.7,75073.79,0.0,0.58825,0.00014,25.11033]
[1776698206246,43.7,75090.73,0.0,0.59058,0.00014,25.08194]
[1776698207973,43.7,75090.73,0.0,0.59058,0.00014,25.08196]
[1776698208014,43.7,75090.73,0.0,0.59058,0.00014,25.08196]
[1776698208165,43.7,75090.73,0.0,0.59058,0.00014,25.08196]
[1776698208206,43.7,75102.78,0.0,0.59224,0.00014,25.06116]
[1776698210282,43.7,75102.78,0.0,0.59224,0.00014,25.06116]
[1776698214437,43.69,75093.27,0.0,0.59095,0.00014,25.07734]
[1776698216062,43.69,75093.27,0.0,0.59095,0.00014,25.07734]
[1776698216163,43.69,75095.38,0.0,0.59124,0.00014,25.07364]
[1776698218040,43.69,75095.38,0.0,0.59124,0.00014,25.07364]
[1776698218363,43.69,75103.35,0.0,0.59234,0.00014,25.05982]
[1776698220155,43.69,75103.35,0.0,0.59235,0.00014,25.05975]
[1776698220248,43.68,75112.99,0.0,0.59368,0.00014,25.04278]
[1776698221334,43.68,75112.99,0.0,0.59368,0.00014,25.04278]
[1776698221410,43.68,75112.99,0.0,0.59368,0.00014,25.04278]
[1776698221413,43.68,75122.7,0.0,0.59501,0.00014,25.02544]
[1776698221703,43.68,75122.7,0.0,0.59501,0.00014,25.02544]
[1776698221906,43.68,75122.7,0.0,0.59501,0.00014,25.02544]
[1776698222018,43.68,75122.7,0.0,0.59501,0.00014,25.02544]
[1776698222067,43.68,75122.7,0.0,0.59501,0.00014,25.02544]
[1776698222285,43.68,75122.7,0.0,0.59501,0.00014,25.02544]
[1776698222386,43.68,75131.74,0.0,0.59626,0.00014,25.00899]
[1776698223193,43.68,75131.74,0.0,0.59626,0.00014,25.00899]
[1776698223515,43.68,75131.74,0.0,0.59626,0.00014,25.00899]
[1776698223527,43.68,75131.74,0.0,0.59626,0.00014,25.00899]
[1776698223352,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698223698,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698223713,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698223731,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698223762,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698223784,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698224138,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698224162,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698224284,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698224358,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698224444,43.68,75135.73,0.0,0.59681,0.00014,25.00168]
[1776698224459,43.68,75156.11,0.0,0.5996,0.00014,24.96355]
[1776698224594,43.68,75156.11,0.0,0.5996,0.00014,24.96355]
[1776698225009,43.68,75156.11,0.0,0.5996,0.00014,24.96355]
[1776698225624,43.68,75156.11,0.0,0.5996,0.00014,24.96355]
[1776698225656,43.68,75156.11,0.0,0.5996,0.00014,24.96355]
[1776698225699,43.68,75156.11,0.0,0.5996,0.00014,24.96355]
[1776698226297,43.68,75156.11,0.0,0.5996,0.00014,24.96355]
[1776698226356,43.68,75165.42,0.0,0.60088,0.00014,24.94569]
[1776698227410,43.68,75158.97,0.0,0.6,0.00014,24.95805]
[1776698229487,43.68,75158.97,0.0,0.6,0.00014,24.95805]
[1776698229538,43.68,75159.63,0.0,0.60008,0.00014,24.95682]
[1776698232441,43.68,75154.53,0.0,0.59939,0.00014,24.9665]
[1776698233686,43.68,75153.3,0.0,0.59922,0.00014,24.96882]
[1776698233706,43.68,75153.3,0.0,0.59922,0.00014,24.96882]
[1776698234045,43.68,75153.3,0.0,0.59922,0.00014,24.96882]
[1776698234053,43.68,75153.3,0.0,0.59922,0.00014,24.96882]
[1776698234104,43.68,75153.3,0.0,0.59922,0.00014,24.96882]
[1776698234133,43.68,75153.3,0.0,0.59922,0.00014,24.96882]
[1776698234194,43.68,75153.3,0.0,0.59922,0.00014,24.96882]
[1776698234225,43.68,75153.3,0.0,0.59922,0.00014,24.96882]
[1776698234368,43.68,75153.3,0.0,0.59922,0.00014,24.96882]
[1776698234413,43.68,75133.96,0.0,0.59657,0.00014,25.00485]
[1776698236088,43.68,75139.67,0.0,0.59735,0.00014,24.99431]
[1776698238172,43.68,75141.28,0.0,0.59757,0.00014,24.99133]
[1776698238225,43.68,75141.28,0.0,0.59757,0.00014,24.99133]
[1776698238238,43.68,75141.28,0.0,0.59757,0.00014,24.99133]
[1776698238258,43.68,75133.39,0.0,0.59649,0.00014,25.00587]
[1776698242168,43.68,75134.64,0.0,0.59666,0.00014,25.00356]
[1776698244269,43.68,75145.57,0.0,0.59816,0.00014,24.98329]
[1776698246159,43.68,75150.97,0.0,0.5989,0.00014,24.97317]
[1776698247135,43.68,75150.97,0.0,0.5989,0.00014,24.97317]
[1776698247218,43.68,75150.97,0.0,0.5989,0.00014,24.97317]
[1776698247305,43.68,75150.97,0.0,0.5989,0.00014,24.97317]
[1776698249522,43.68,75152.35,0.0,0.59909,0.00014,24.97058]
[1776698249553,43.68,75152.35,0.0,0.59909,0.00014,24.97058]
[1776698249532,43.68,75158.3,0.0,0.59991,0.00014,24.95928]
[1776698254792,43.68,75161.88,0.0,0.60041,0.00014,24.94904]
[1776698255013,43.68,75161.88,0.0,0.60041,0.00014,24.94904]
[1776698255020,43.68,75161.88,0.0,0.60041,0.00014,24.94904]
[1776698255096,43.68,75161.88,0.0,0.60041,0.00014,24.94904]
[1776698255198,43.68,75161.88,0.0,0.60041,0.00014,24.94904]
[1776698255401,43.68,75161.88,0.0,0.60041,0.00014,24.94904]
[1776698255419,43.68,75161.88,0.0,0.60041,0.00014,24.94904]
[1776698255503,43.68,75167.23,0.0,0.60114,0.00014,24.93874]
[1776698255698,43.68,75167.23,0.0,0.60114,0.00014,24.93874]
[1776698255890,43.68,75167.23,0.0,0.60114,0.00014,24.93874]
[1776698256215,43.68,75167.23,0.0,0.60114,0.00014,24.93874]
[1776698256260,43.68,75181.0,0.0,0.60302,0.00014,24.91184]
[1776698257085,43.68,75181.0,0.0,0.60302,0.00014,24.91184]
[1776698257169,43.68,75181.0,0.0,0.60302,0.00014,24.91184]
[1776698257502,43.68,75181.0,0.0,0.60302,0.00014,24.91184]
[1776698257549,43.68,75194.57,0.0,0.60488,0.00014,24.88478]
[1776698259253,43.65,75191.92,0.0,0.60457,0.00014,24.88907]
[1776698260297,43.65,75191.92,0.0,0.60457,0.00014,24.88907]
[1776698260377,43.64,75176.7,0.0,0.60252,0.00014,24.91889]
[1776698261266,43.63,75176.7,0.0,0.60252,0.00014,24.91884]
[1776698262392,43.63,75181.66,0.0,0.6032,0.00014,24.90904]
[1776698263760,43.63,75181.66,0.0,0.6032,0.00014,24.90903]
[1776698264295,43.63,75191.72,0.0,0.60458,0.00014,24.88895]
[1776698265297,43.62,75194.48,0.0,0.60498,0.00014,24.88286]
[1776698265864,43.62,75194.48,0.0,0.60498,0.00014,24.88286]
[1776698265910,43.62,75194.48,0.0,0.60498,0.00014,24.88286]
[1776698266303,43.61,75194.92,0.0,0.60507,0.00014,24.88153]
[1776698267311,43.6,75189.03,0.0,0.60428,0.00014,24.89316]
[1776698269324,43.6,75182.84,0.0,0.60344,0.00014,24.90543]
[1776698270337,43.6,75174.18,0.0,0.60225,0.00014,24.92254]
[1776698271343,43.59,75179.8,0.0,0.60302,0.00014,24.91143]
[1776698275508,43.59,75176.21,0.0,0.60253,0.00014,24.91847]
[1776698275583,43.59,75168.78,0.0,0.60151,0.00014,24.93304]
[1776698276292,43.59,75168.78,0.0,0.60151,0.00014,24.93304]
[1776698276488,43.59,75168.78,0.0,0.60151,0.00014,24.93304]
[1776698276526,43.6,75174.39,0.0,0.60228,0.00014,24.9221]
[1776698278386,43.59,75179.28,0.0,0.60295,0.00014,24.91245]
[1776698278914,43.59,75179.28,0.0,0.60295,0.00014,24.91245]
[1776698279395,43.6,75166.32,0.0,0.60118,0.00014,24.93784]
[1776698280403,43.6,75160.31,0.0,0.60035,0.00014,24.94947]
[1776698285184,43.6,75158.16,0.0,0.60005,0.00014,24.95371]
[1776698286162,43.6,75155.7,0.0,0.59971,0.00014,24.95843]
[1776698289124,43.6,75155.54,0.0,0.59968,0.00014,24.95879]
[1776698289153,43.6,75155.54,0.0,0.59968,0.00014,24.95879]
[1776698289184,43.6,75155.54,0.0,0.59968,0.00014,24.95879]
[1776698289242,43.6,75155.54,0.0,0.59968,0.00014,24.95879]
[1776698289354,43.6,75155.54,0.0,0.59968,0.00014,24.95879]
[1776698289465,43.6,75157.82,0.0,0.6,0.00014,24.95444]
[1776698292661,43.6,75156.83,0.0,0.59986,0.00014,24.95639]
[1776698293493,43.6,75156.83,0.0,0.59986,0.00014,24.95641]
[1776698298528,43.61,75160.43,0.0,0.60034,0.00014,24.94961]
[1776698300542,43.61,75152.12,0.0,0.5992,0.00014,24.9655]
[1776698302556,43.61,75159.6,0.0,0.60023,0.00014,24.95127]
[1776698304570,43.61,75167.76,0.0,0.60134,0.00014,24.93555]
[1776698305577,43.61,75168.02,0.0,0.60138,0.00014,24.93506]
[1776698308794,43.61,75166.07,0.0,0.60111,0.00014,24.93889]
[1776698309620,43.61,75183.72,0.0,0.60353,0.00014,24.9042]
[1776698310041,43.61,75183.72,0.0,0.60353,0.00014,24.9042]
[1776698310121,43.61,75183.72,0.0,0.60353,0.00014,24.9042]
[1776698310621,43.61,75183.72,0.0,0.60353,0.00014,24.90416]
[1776698310673,43.61,75183.72,0.0,0.60353,0.00014,24.90416]
[1776698310710,43.61,75183.72,0.0,0.60353,0.00014,24.90416]
[1776698311627,43.61,75183.33,0.0,0.60349,0.00014,24.90149]
[1776698312138,43.61,75183.33,0.0,0.60349,0.00014,24.90149]
[1776698312634,43.61,75179.24,0.0,0.60293,0.00014,24.90959]
[1776698313641,43.61,75174.58,0.0,0.60229,0.00014,24.91876]
[1776698314878,43.61,75173.91,0.0,0.6022,0.00014,24.92006]
[1776698314938,43.61,75173.91,0.0,0.6022,0.00014,24.92006]
[1776698315752,43.61,75171.75,0.0,0.60191,0.00014,24.92428]
[1776698316664,43.61,75171.75,0.0,0.60191,0.00014,24.92426]
[1776698317297,43.61,75171.75,0.0,0.60191,0.00014,24.92426]
[1776698317635,43.61,75171.75,0.0,0.60191,0.00014,24.92426]
[1776698317955,43.61,75172.7,0.0,0.60204,0.00014,24.92239]
[1776698318679,43.61,75194.19,0.0,0.60498,0.00014,24.87965]
[1776698318876,43.61,75194.19,0.0,0.60498,0.00014,24.87965]
[1776698319594,43.61,75194.19,0.0,0.60498,0.00014,24.87965]
[1776698319686,43.61,75192.86,0.0,0.6048,0.00014,24.88235]
[1776698320265,43.61,75192.86,0.0,0.6048,0.00014,24.88235]
[1776698320690,43.61,75195.32,0.0,0.60514,0.00014,24.87734]
[1776698323717,43.6,75189.67,0.0,0.60437,0.00014,24.88861]
[1776698325897,43.6,75189.26,0.0,0.60432,0.00014,24.88935]
[1776698326739,43.6,75182.96,0.0,0.60346,0.00014,24.90189]
[1776698327367,43.6,75182.96,0.0,0.60346,0.00014,24.90189]
[1776698328751,43.6,75168.24,0.0,0.60145,0.00014,24.93076]
[1776698329758,43.6,75156.01,0.0,0.59977,0.00014,24.95435]
[1776698330973,43.6,75164.46,0.0,0.60093,0.00014,24.93814]
[1776698331928,43.6,75164.46,0.0,0.60093,0.00014,24.93814]
[1776698332114,43.6,75170.66,0.0,0.60177,0.00014,24.92614]
[1776698332916,43.6,75161.59,0.0,0.60053,0.00014,24.94372]
[1776698337727,43.6,75162.39,0.0,0.60064,0.00014,24.94213]
[1776698337770,43.6,75170.64,0.0,0.60177,0.00014,24.92613]
[1776698338916,43.6,75170.64,0.0,0.60177,0.00014,24.92613]
[1776698339028,43.6,75170.64,0.0,0.60177,0.00014,24.92613]
[1776698339075,43.6,75169.0,0.0,0.60155,0.00014,24.92932]
[1776698340467,43.6,75169.0,0.0,0.60155,0.00014,24.92932]
[1776698340524,43.6,75169.0,0.0,0.60155,0.00014,24.92932]
[1776698340547,43.6,75168.4,0.0,0.60147,0.00014,24.93047]
[1776698345336,43.6,75170.61,0.0,0.60177,0.00014,24.92612]
[1776698345509,43.6,75170.61,0.0,0.60177,0.00014,24.92612]
[1776698345611,43.6,75177.25,0.0,0.60268,0.00014,24.91309]
[1776698346720,43.6,75177.25,0.0,0.60268,0.00014,24.91309]
[1776698346747,43.6,75177.25,0.0,0.60268,0.00014,24.91309]
[1776698346756,43.6,75177.25,0.0,0.60268,0.00014,24.91309]
[1776698346765,43.6,75197.86,0.0,0.6055,0.00014,24.87183]
[1776698347360,43.6,75197.86,0.0,0.6055,0.00014,24.87183]
[1776698347429,43.6,75206.68,0.0,0.60671,0.00014,24.8538]
[1776698348346,43.6,75206.68,0.0,0.60671,0.00014,24.8538]
[1776698348426,43.59,75207.4,0.0,0.60681,0.00014,24.85226]
[1776698349538,43.59,75207.54,0.0,0.60683,0.00014,24.85192]
[1776698352536,43.59,75199.96,0.0,0.6058,0.00014,24.86739]
[1776698354580,43.59,75204.82,0.0,0.60647,0.00014,24.85738]
[1776698356913,43.59,75205.48,0.0,0.60656,0.00014,24.856]
[1776698356964,43.58,75196.0,0.0,0.60528,0.00014,24.8751]
[1776698357971,43.58,75201.27,0.0,0.606,0.00014,24.86433]
[1776698359501,43.58,75201.27,0.0,0.606,0.00014,24.86433]
[1776698359560,43.58,75210.2,0.0,0.60722,0.00014,24.8459]
[1776698362003,43.58,75214.25,0.0,0.60778,0.00014,24.83745]
[1776698365020,43.57,75209.88,0.0,0.60719,0.00014,24.84645]
[1776698369048,43.57,75216.86,0.0,0.60815,0.00014,24.83179]
[1776698371063,43.57,75221.21,0.0,0.60876,0.00014,24.81921]
[1776698372073,43.57,75212.29,0.0,0.60754,0.00014,24.83783]
[1776698373217,43.57,75212.15,0.0,0.60752,0.00014,24.83808]
[1776698374871,43.57,75208.8,0.0,0.60707,0.00014,24.84495]
[1776698378648,43.56,75208.94,0.0,0.60709,0.00014,24.84458]
[1776698378827,43.56,75208.94,0.0,0.60709,0.00014,24.84458]
[1776698379125,43.56,75210.12,0.0,0.60726,0.00014,24.842]
[1776698380130,43.56,75190.19,0.0,0.60454,0.00014,24.88271]
[1776698381111,43.56,75190.19,0.0,0.60454,0.00014,24.88271]
[1776698381171,43.56,75190.19,0.0,0.60454,0.00014,24.88271]
[1776698381333,43.56,75190.19,0.0,0.60454,0.00014,24.88271]
[1776698381413,43.56,75190.19,0.0,0.60454,0.00014,24.88271]
[1776698381514,43.56,75182.14,0.0,0.60344,0.00014,24.89877]
[1776698383540,43.55,75176.8,0.0,0.60272,0.00014,24.90921]
[1776698385933,43.55,75174.45,0.0,0.60239,0.00014,24.91386]
[1776698385962,43.55,75174.45,0.0,0.60239,0.00014,24.91386]
[1776698386048,43.55,75174.45,0.0,0.60239,0.00014,24.91386]
[1776698386605,43.55,75174.45,0.0,0.60239,0.00014,24.91386]
[1776698386681,43.55,75174.45,0.0,0.60239,0.00014,24.91386]
[1776698386738,43.56,75185.22,0.0,0.60386,0.00014,24.89255]
[1776698388536,43.56,75185.22,0.0,0.60386,0.00014,24.89255]
[1776698388590,43.56,75185.22,0.0,0.60386,0.00014,24.89255]
[1776698388685,43.55,75199.65,0.0,0.60585,0.00014,24.86328]
[1776698390026,43.55,75199.65,0.0,0.60585,0.00014,24.86328]
[1776698392214,43.55,75209.93,0.0,0.60726,0.00014,24.84199]
[1776698393364,43.55,75208.17,0.0,0.60702,0.00014,24.84559]
[1776698393912,43.55,75208.17,0.0,0.60702,0.00014,24.84559]
[1776698394232,43.55,75208.17,0.0,0.60702,0.00014,24.84556]
[1776698396242,43.54,75199.94,0.0,0.6059,0.00014,24.8624]
[1776698398257,43.54,75198.0,0.0,0.60564,0.00014,24.86627]
[1776698401184,43.54,75196.94,0.0,0.6055,0.00014,24.86833]
[1776698402285,43.54,75190.15,0.0,0.60458,0.00014,24.88198]
[1776698404361,43.53,75189.89,0.0,0.60455,0.00014,24.88246]
[1776698406975,43.53,75193.94,0.0,0.60511,0.00014,24.87412]
[1776698408328,43.53,75183.82,0.0,0.60373,0.00014,24.8944]
[1776698409334,43.53,75186.16,0.0,0.60405,0.00014,24.88967]
[1776698414370,43.52,75187.76,0.0,0.60429,0.00014,24.88622]
[1776698418397,43.51,75177.29,0.0,0.60286,0.00014,24.90692]
[1776698419010,43.51,75177.29,0.0,0.60286,0.00014,24.90692]
[1776698419403,43.51,75175.09,0.0,0.60256,0.00014,24.91121]
[1776698423666,43.51,75171.41,0.0,0.60206,0.00014,24.91841]
[1776698423739,43.51,75171.41,0.0,0.60206,0.00014,24.91841]
[1776698424852,43.51,75160.79,0.0,0.6006,0.00014,24.93904]
[1776698425809,43.51,75162.57,0.0,0.60085,0.00014,24.93562]
[1776698429803,43.51,75170.45,0.0,0.60192,0.00014,24.92034]
[1776698430003,43.51,75170.45,0.0,0.60192,0.00014,24.92034]
[1776698430008,43.51,75170.45,0.0,0.60192,0.00014,24.92034]
[1776698430151,43.51,75170.45,0.0,0.60192,0.00014,24.92034]
[1776698430482,43.51,75169.87,0.0,0.60185,0.00014,24.92148]
[1776698430945,43.51,75169.87,0.0,0.60185,0.00014,24.92148]
[1776698431068,43.51,75169.87,0.0,0.60185,0.00014,24.92148]
[1776698431496,43.51,75176.83,0.0,0.60281,0.00014,24.90438]
[1776698432501,43.51,75186.59,0.0,0.60415,0.00014,24.88492]
[1776698433851,43.51,75186.59,0.0,0.60415,0.00014,24.88492]
[1776698433660,43.51,75186.32,0.0,0.60412,0.00014,24.88536]
[1776698433896,43.51,75186.32,0.0,0.60412,0.00014,24.88536]
[1776698434513,43.51,75186.32,0.0,0.60412,0.00014,24.88536]
[1776698438524,43.51,75189.7,0.0,0.60459,0.00014,24.87842]
[1776698442650,43.5,75191.2,0.0,0.60481,0.00014,24.87521]
[1776698442721,43.5,75191.2,0.0,0.60481,0.00014,24.87521]
[1776698442777,43.5,75176.55,0.0,0.6028,0.00014,24.90444]
[1776698445593,43.5,75170.4,0.0,0.60196,0.00014,24.91646]
[1776698446598,43.49,75165.47,0.0,0.60129,0.00014,24.92608]
[1776698447633,43.49,75165.47,0.0,0.60129,0.00014,24.92608]
[1776698447708,43.49,75165.47,0.0,0.60129,0.00014,24.92608]
[1776698447712,43.49,75157.48,0.0,0.60019,0.00014,24.94152]
[1776698449618,43.5,75153.2,0.0,0.5996,0.00014,24.94977]
[1776698450404,43.5,75153.2,0.0,0.5996,0.00014,24.94977]
[1776698450449,43.5,75153.2,0.0,0.5996,0.00014,24.94977]
[1776698450625,43.5,75153.58,0.0,0.59965,0.00014,24.94907]
[1776698453805,43.5,75163.95,0.0,0.60107,0.00014,24.92916]
[1776698459688,43.5,75159.37,0.0,0.60043,0.00014,24.93818]
[1776698460696,43.5,75154.98,0.0,0.59983,0.00014,24.94661]
[1776698463914,43.51,75147.32,0.0,0.59877,0.00014,24.96127]
[1776698465734,43.51,75157.05,0.0,0.60011,0.00014,24.94274]
[1776698466926,43.51,75169.2,0.0,0.60178,0.00014,24.9192]
[1776698468759,43.51,75170.84,0.0,0.602,0.00014,24.91598]
[1776698469494,43.51,75170.84,0.0,0.602,0.00014,24.91598]
[1776698469766,43.51,75169.46,0.0,0.60181,0.00014,24.91867]
[1776698471877,43.51,75161.9,0.0,0.60078,0.00014,24.93335]
[1776698473794,43.51,75153.78,0.0,0.59966,0.00014,24.949]
[1776698475599,43.51,75155.4,0.0,0.59988,0.00014,24.94592]
[1776698475717,43.51,75155.4,0.0,0.59988,0.00014,24.94592]
[1776698475814,43.51,75162.92,0.0,0.60091,0.00014,24.93141]
[1776698476818,43.5,75174.22,0.0,0.60247,0.00014,24.90925]
[1776698477856,43.5,75178.1,0.0,0.60301,0.00014,24.90153]
[1776698479352,43.5,75177.68,0.0,0.60295,0.00014,24.90231]
[1776698479365,43.5,75177.68,0.0,0.60295,0.00014,24.90231]
[1776698479641,43.5,75177.68,0.0,0.60295,0.00014,24.90231]
[1776698479895,43.5,75177.68,0.0,0.60295,0.00014,24.90231]
[1776698479895,43.5,75177.68,0.0,0.60295,0.00014,24.90225]
[1776698480309,43.5,75177.68,0.0,0.60295,0.00014,24.90225]
[1776698480898,43.5,75200.3,0.0,0.60606,0.00014,24.85665]
[1776698481914,43.5,75245.56,0.0,0.61224,0.00014,24.76083]
[1776698482370,43.5,75245.56,0.0,0.61224,0.00014,24.76083]
[1776698482762,43.5,75245.56,0.0,0.61224,0.00014,24.76083]
[1776698483162,43.5,75245.56,0.0,0.61224,0.00014,24.76083]
[1776698484027,43.5,75251.92,0.0,0.61311,0.00014,24.74678]
[1776698484968,43.5,75355.58,0.0,0.62714,0.00013,24.50321]
[1776698485486,43.5,75355.58,0.0,0.62714,0.00013,24.50321]
[1776698485649,43.5,75355.58,0.0,0.62714,0.00013,24.50321]
[1776698486001,43.49,75355.58,0.0,0.62714,0.00013,24.50317]
[1776698487050,43.49,75355.58,0.0,0.62714,0.00013,24.50317]
[1776698488018,43.5,75346.34,0.0,0.62589,0.00013,24.52617]
[1776698488762,43.5,75346.34,0.0,0.62589,0.00013,24.52617]
[1776698488825,43.5,75346.34,0.0,0.62589,0.00013,24.52617]
[1776698489032,43.5,75344.26,0.0,0.62561,0.00013,24.53139]
[1776698490042,43.5,75350.84,0.0,0.62649,0.00013,24.51515]
[1776698491053,43.5,75342.55,0.0,0.62539,0.00013,24.53219]
[1776698491552,43.5,75342.55,0.0,0.62539,0.00013,24.53219]
[1776698492059,43.5,75340.98,0.0,0.62518,0.00013,24.53613]
[1776698493016,43.5,75340.98,0.0,0.62518,0.00013,24.53613]
[1776698493076,43.5,75343.71,0.0,0.62553,0.00013,24.5297]
[1776698494632,43.5,75343.71,0.0,0.62553,0.00013,24.5297]
[1776698494672,43.5,75343.71,0.0,0.62553,0.00013,24.5297]
[1776698495113,43.5,75364.13,0.0,0.62828,0.00013,24.47875]
[1776698496094,43.5,75370.55,0.0,0.62915,0.00013,24.46238]
[1776698497101,43.5,75386.93,0.0,0.63134,0.00013,24.42043]
[1776698498108,43.5,75394.27,0.0,0.63233,0.00013,24.40133]
[1776698500124,43.49,75377.39,0.0,0.63009,0.00013,24.44436]
[1776698501131,43.48,75382.51,0.0,0.63081,0.00013,24.43045]
[1776698502138,43.46,75378.22,0.0,0.63027,0.00013,24.4408]
[1776698504155,43.44,75383.09,0.0,0.63099,0.00013,24.42689]
[1776698505160,43.43,75386.86,0.0,0.63152,0.00013,24.41652]
[1776698505777,43.43,75386.86,0.0,0.63152,0.00013,24.41652]
[1776698506178,43.42,75389.88,0.0,0.63195,0.00013,24.40814]
[1776698507159,43.42,75389.88,0.0,0.63195,0.00013,24.40814]
[1776698507177,43.41,75402.59,0.0,0.63367,0.00013,24.37436]
[1776698507220,43.41,75402.59,0.0,0.63367,0.00013,24.37436]
[1776698508182,43.41,75390.81,0.0,0.63211,0.00013,24.40501]
[1776698509187,43.4,75382.09,0.0,0.63096,0.00013,24.4272]
[1776698510196,43.39,75371.74,0.0,0.62959,0.00013,24.45337]
[1776698510803,43.39,75371.74,0.0,0.62959,0.00013,24.45337]
[1776698510829,43.39,75371.74,0.0,0.62959,0.00013,24.45337]
[1776698510905,43.39,75370.78,0.0,0.62946,0.00013,24.45579]
[1776698512208,43.39,75351.72,0.0,0.62689,0.00013,24.50392]
[1776698513215,43.39,75349.02,0.0,0.62653,0.00013,24.51072]
[1776698514931,43.39,75349.02,0.0,0.62653,0.00013,24.51072]
[1776698514989,43.39,75341.84,0.0,0.62555,0.00013,24.52864]
[1776698516710,43.39,75341.84,0.0,0.62555,0.00013,24.52864]
[1776698516773,43.4,75345.45,0.0,0.62603,0.00013,24.5198]
[1776698518250,43.4,75333.92,0.0,0.62447,0.00014,24.54827]
[1776698519257,43.4,75332.2,0.0,0.62424,0.00014,24.5525]
[1776698522989,43.4,75331.98,0.0,0.62421,0.00014,24.55311]
[1776698523067,43.4,75335.39,0.0,0.62467,0.00014,24.54482]
[1776698523455,43.4,75335.39,0.0,0.62467,0.00014,24.54482]
[1776698523520,43.4,75345.06,0.0,0.62597,0.00013,24.52098]
[1776698524717,43.4,75345.06,0.0,0.62597,0.00013,24.52098]
[1776698524738,43.4,75345.06,0.0,0.62597,0.00013,24.52098]
[1776698524787,43.4,75371.85,0.0,0.62958,0.00013,24.45348]
[1776698526307,43.4,75382.42,0.0,0.63101,0.00013,24.42626]
[1776698527950,43.4,75382.42,0.0,0.63101,0.00013,24.42626]
[1776698528029,43.4,75382.42,0.0,0.63101,0.00013,24.42626]
[1776698528055,43.4,75382.42,0.0,0.63101,0.00013,24.42626]
[1776698528157,43.4,75405.6,0.0,0.63412,0.00013,24.36552]
[1776698528841,43.4,75405.6,0.0,0.63412,0.00013,24.36552]
[1776698528853,43.4,75405.6,0.0,0.63412,0.00013,24.36552]
[1776698528881,43.39,75407.2,0.0,0.63434,0.00013,24.36117]
[1776698531263,43.39,75410.0,0.0,0.63471,0.00013,24.35365]
[1776698531308,43.39,75410.0,0.0,0.63471,0.00013,24.35365]
[1776698532151,43.39,75410.0,0.0,0.63471,0.00013,24.35365]
[1776698532202,43.39,75410.0,0.0,0.63471,0.00013,24.35365]
[1776698532184,43.39,75401.79,0.0,0.63362,0.00013,24.37532]
[1776698532350,43.39,75401.79,0.0,0.63362,0.00013,24.37532]
[1776698534495,43.39,75422.48,0.0,0.63639,0.00013,24.31996]
[1776698536701,43.39,75422.48,0.0,0.63639,0.00013,24.31996]
[1776698536776,43.39,75415.92,0.0,0.63552,0.00013,24.33758]
[1776698538411,43.39,75415.92,0.0,0.63552,0.00013,24.33758]
[1776698539123,43.39,75415.92,0.0,0.63552,0.00013,24.33758]
[1776698539173,43.39,75415.92,0.0,0.63552,0.00013,24.33758]
[1776698539230,43.39,75400.97,0.0,0.63352,0.00013,24.3773]
[1776698541192,43.39,75400.97,0.0,0.63352,0.00013,24.3773]
[1776698540411,43.39,75378.71,0.0,0.63053,0.00013,24.43532]
[1776698541365,43.39,75378.71,0.0,0.63053,0.00013,24.43532]
[1776698541418,43.38,75367.75,0.0,0.62907,0.00013,24.46308]
[1776698542427,43.38,75388.93,0.0,0.63192,0.00013,24.40848]
[1776698544183,43.38,75388.93,0.0,0.63192,0.00013,24.40848]
[1776698543435,43.38,75380.16,0.0,0.63075,0.00013,24.43117]
[1776698544285,43.38,75380.16,0.0,0.63075,0.00013,24.43117]
[1776698544494,43.38,75380.16,0.0,0.63075,0.00013,24.43117]
[1776698544875,43.38,75380.16,0.0,0.63075,0.00013,24.43117]
[1776698544959,43.38,75365.97,0.0,0.62884,0.00013,24.46744]
[1776698546079,43.38,75365.97,0.0,0.62884,0.00013,24.46744]
[1776698546123,43.38,75365.97,0.0,0.62884,0.00013,24.46744]
[1776698546213,43.38,75408.21,0.0,0.63451,0.00013,24.35763]
[1776698547465,43.38,75408.73,0.0,0.63458,0.00013,24.35615]
[1776698548378,43.38,75408.73,0.0,0.63458,0.00013,24.35615]
[1776698548454,43.38,75408.73,0.0,0.63458,0.00013,24.35615]
[1776698548473,43.38,75402.0,0.0,0.63368,0.00013,24.37398]
[1776698550506,43.38,75395.25,0.0,0.63278,0.00013,24.39166]
[1776698551718,43.38,75404.75,0.0,0.63407,0.00013,24.36312]
[1776698553538,43.37,75398.18,0.0,0.63319,0.00013,24.38044]
[1776698554678,43.37,75398.18,0.0,0.63319,0.00013,24.38044]
[1776698554690,43.37,75398.18,0.0,0.63319,0.00013,24.38044]
[1776698554700,43.37,75413.32,0.0,0.63522,0.00013,24.34023]
[1776698555542,43.37,75413.32,0.0,0.63522,0.00013,24.34022]
[1776698556549,43.37,75426.07,0.0,0.63693,0.00013,24.30592]
[1776698557556,43.37,75427.9,0.0,0.63717,0.00013,24.30099]
[1776698558564,43.37,75417.67,0.0,0.6358,0.00013,24.3286]
[1776698559897,43.37,75417.67,0.0,0.6358,0.00013,24.3286]
[1776698559916,43.37,75417.67,0.0,0.6358,0.00013,24.3286]
[1776698559975,43.37,75424.43,0.0,0.63671,0.00013,24.31039]
[1776698561834,43.38,75439.81,0.0,0.63875,0.00013,24.26868]
[1776698563604,43.38,75477.37,0.0,0.64374,0.00013,24.16369]
[1776698564608,43.38,75493.58,0.0,0.64589,0.00013,24.11711]
[1776698565623,43.38,75495.84,0.0,0.64619,0.00013,24.11052]
[1776698566624,43.37,75512.22,0.0,0.64836,0.00013,24.06268]
[1776698567634,43.37,75514.14,0.0,0.64861,0.00013,24.05701]
[1776698569642,43.37,75507.29,0.0,0.64771,0.00013,24.07709]
[1776698570667,43.37,75512.79,0.0,0.64844,0.00013,24.06096]
[1776698571927,43.37,75496.48,0.0,0.64628,0.00013,24.10855]
[1776698573680,43.37,75495.96,0.0,0.64623,0.00013,24.10961]
[1776698574688,43.37,75487.55,0.0,0.64512,0.00013,24.13383]
[1776698575688,43.37,75464.89,0.0,0.6421,0.00013,24.1987]
[1776698576695,43.37,75470.16,0.0,0.6428,0.00013,24.18377]
[1776698580726,43.37,75474.5,0.0,0.64338,0.00013,24.17153]
[1776698582000,43.38,75463.39,0.0,0.64189,0.00013,24.20307]
[1776698583757,43.37,75461.95,0.0,0.64171,0.00013,24.20702]
[1776698584752,43.38,75450.95,0.0,0.64024,0.00013,24.2378]
[1776698585761,43.39,75442.57,0.0,0.6391,0.00013,24.26161]
[1776698590803,43.41,75443.6,0.0,0.63916,0.00013,24.26037]
[1776698594833,43.41,75450.79,0.0,0.64012,0.00013,24.2405]
[1776698597111,43.41,75466.04,0.0,0.64215,0.00013,24.19778]
[1776698598859,43.41,75475.39,0.0,0.64339,0.00013,24.17139]
[1776698599866,43.41,75485.05,0.0,0.64468,0.00013,24.14378]
[1776698600872,43.41,75482.04,0.0,0.64428,0.00013,24.15232]
[1776698603909,43.39,75463.17,0.0,0.64184,0.00013,24.20436]
[1776698604904,43.4,75441.88,0.0,0.63896,0.00013,24.26443]
[1776698605911,43.4,75436.56,0.0,0.63825,0.00013,24.27906]
[1776698607926,43.4,75432.01,0.0,0.63764,0.00013,24.29158]
[1776698612965,43.41,75432.91,0.0,0.63776,0.00013,24.28615]
[1776698617257,43.41,75417.25,0.0,0.63566,0.00013,24.32856]
[1776698619165,43.41,75417.25,0.0,0.63566,0.00013,24.32863]
[1776698619173,43.41,75417.25,0.0,0.63566,0.00013,24.32863]
[1776698619215,43.41,75414.91,0.0,0.63534,0.00013,24.33492]
[1776698622025,43.41,75409.4,0.0,0.63461,0.00013,24.34955]
[1776698624047,43.41,75402.62,0.0,0.63371,0.00013,24.36732]
[1776698626058,43.41,75407.94,0.0,0.63443,0.00013,24.35307]
[1776698629081,43.4,75416.21,0.0,0.63555,0.00013,24.33077]
[1776698630992,43.4,75415.92,0.0,0.63551,0.00013,24.33152]
[1776698631096,43.4,75417.44,0.0,0.63571,0.00013,24.32744]
[1776698632099,43.4,75447.65,0.0,0.63974,0.00013,24.24519]
[1776698633106,43.4,75456.49,0.0,0.64092,0.00013,24.22067]
[1776698638147,43.4,75456.17,0.0,0.64088,0.00013,24.22147]
[1776698640160,43.4,75450.59,0.0,0.64014,0.00013,24.23691]
[1776698645199,43.4,75465.24,0.0,0.64208,0.00013,24.19608]
[1776698646206,43.39,75500.07,0.0,0.64672,0.00013,24.09605]
[1776698647216,43.39,75509.99,0.0,0.64803,0.00013,24.06708]
[1776698649228,43.39,75493.46,0.0,0.64585,0.00013,24.11511]
[1776698651241,43.39,75487.15,0.0,0.64502,0.00013,24.13315]
[1776698654264,43.39,75494.66,0.0,0.64602,0.00013,24.11133]
[1776698655273,43.38,75500.19,0.0,0.64676,0.00013,24.09488]
[1776698656278,43.38,75493.88,0.0,0.64593,0.00013,24.11311]
[1776698660305,43.38,75478.76,0.0,0.64394,0.00013,24.15627]
[1776698661312,43.38,75468.45,0.0,0.64258,0.00013,24.18543]
[1776698662320,43.38,75481.22,0.0,0.64427,0.00013,24.14908]
[1776698665340,43.37,75487.15,0.0,0.64507,0.00013,24.13188]
[1776698668363,43.37,75481.78,0.0,0.64437,0.00013,24.14705]
[1776698673396,43.36,75487.4,0.0,0.64514,0.00013,24.12706]
[1776698675682,43.36,75508.0,0.0,0.64787,0.00013,24.06709]
[1776698677427,43.36,75517.47,0.0,0.64912,0.00013,24.03918]
[1776698678441,43.36,75509.17,0.0,0.64803,0.00013,24.0636]
[1776698679445,43.36,75501.6,0.0,0.64703,0.00013,24.0857]
[1776698680453,43.36,75495.47,0.0,0.64622,0.00013,24.10346]
[1776698685755,43.36,75491.32,0.0,0.64569,0.00013,24.11519]
[1776698691530,43.35,75481.21,0.0,0.64436,0.00013,24.14383]
[1776698694553,43.35,75469.32,0.0,0.64279,0.00013,24.17747]
[1776698695825,43.34,75463.42,0.0,0.64201,0.00013,24.19398]
[1776698698582,43.33,75456.65,0.0,0.64114,0.00013,24.21228]
[1776698700598,43.33,75445.89,0.0,0.63971,0.00013,24.24227]
[1776698702634,43.33,75468.87,0.0,0.64277,0.00013,24.17791]
[1776698703643,43.33,75480.85,0.0,0.64436,0.00013,24.14373]
[1776698705897,43.32,75470.82,0.0,0.64307,0.00013,24.17128]
[1776698708709,43.29,75463.02,0.0,0.64212,0.00013,24.19131]
[1776698709713,43.29,75449.11,0.0,0.64027,0.00013,24.23031]
[1776698710720,43.29,75441.62,0.0,0.63927,0.00013,24.25109]
[1776698713744,43.29,75466.07,0.0,0.64252,0.00013,24.183]
[1776698714750,43.29,75466.07,0.0,0.64251,0.00013,24.18306]
[1776698715968,43.3,75475.76,0.0,0.64379,0.00013,24.1557]
[1776698717776,43.3,75481.93,0.0,0.6446,0.00013,24.13835]
[1776698718782,43.3,75487.51,0.0,0.64534,0.00013,24.12223]
[1776698723851,43.3,75483.19,0.0,0.64478,0.00013,24.13446]
[1776698724846,43.28,75475.01,0.0,0.64373,0.00013,24.15709]
[1776698726049,43.28,75495.07,0.0,0.64639,0.00013,24.09923]
[1776698727867,43.28,75496.22,0.0,0.64655,0.00013,24.09576]
[1776698731905,43.28,75487.23,0.0,0.64538,0.00013,24.1181]
[1776698733910,43.28,75479.29,0.0,0.64433,0.00013,24.14079]
[1776698734916,43.28,75471.96,0.0,0.64336,0.00013,24.16168]
[1776698736118,43.27,75464.63,0.0,0.64239,0.00013,24.18241]
[1776698739952,43.27,75459.35,0.0,0.64169,0.00013,24.19727]
[1776698740958,43.27,75452.33,0.0,0.64076,0.00013,24.21681]
[1776698742974,43.27,75462.17,0.0,0.64207,0.00013,24.18914]
[1776698744991,43.27,75464.23,0.0,0.64235,0.00013,24.18332]
[1776698746190,43.27,75453.47,0.0,0.64091,0.00013,24.21357]
[1776698747009,43.27,75453.47,0.0,0.64091,0.00013,24.21355]
[1776698752068,43.27,75452.74,0.0,0.64082,0.00013,24.21546]
[1776698754062,43.27,75464.79,0.0,0.64243,0.00013,24.18155]
[1776698755069,43.27,75463.06,0.0,0.6422,0.00013,24.18645]
[1776698758090,43.27,75472.47,0.0,0.64345,0.00013,24.15977]
[1776698759096,43.27,75473.49,0.0,0.64358,0.00013,24.15689]
[1776698762140,43.27,75487.56,0.0,0.64545,0.00013,24.11656]
[1776698763139,43.27,75509.28,0.0,0.64833,0.00013,24.0531]
[1776698764150,43.27,75524.21,0.0,0.65031,0.00013,24.00874]
[1776698765172,43.27,75520.82,0.0,0.64986,0.00013,24.01879]
[1776698766348,43.27,75540.99,0.0,0.65252,0.00013,23.95812]
[1776698767175,43.27,75540.99,0.0,0.65253,0.00013,23.95808]
[1776698768175,43.27,75561.57,0.0,0.65523,0.00013,23.89512]
[1776698769181,43.26,75563.7,0.0,0.65551,0.00013,23.88844]
[1776698771195,43.26,75549.72,0.0,0.65369,0.00013,23.93118]
[1776698772208,43.26,75546.92,0.0,0.65332,0.00013,23.93981]
[1776698774222,43.26,75567.94,0.0,0.65607,0.00013,23.87524]
[1776698775235,43.26,75571.0,0.0,0.65647,0.00013,23.86575]
[1776698780306,43.26,75568.9,0.0,0.6562,0.00013,23.87237]
[1776698781271,43.26,75553.97,0.0,0.65424,0.00013,23.91843]
[1776698782284,43.26,75556.2,0.0,0.65453,0.00013,23.91156]
[1776698784297,43.27,75540.6,0.0,0.65248,0.00013,23.95923]
[1776698785303,43.27,75544.95,0.0,0.65305,0.00013,23.94608]
[1776698788332,43.27,75537.13,0.0,0.65202,0.00013,23.9698]
[1776698789338,43.27,75518.67,0.0,0.64958,0.00013,24.02517]
[1776698790346,43.27,75511.23,0.0,0.64859,0.00013,24.04723]
[1776698792361,43.27,75515.17,0.0,0.64913,0.00013,24.03199]
[1776698794374,43.27,75524.33,0.0,0.65034,0.00013,24.00474]
[1776698795382,43.27,75536.74,0.0,0.65198,0.00013,23.96749]
[1776698796568,43.27,75549.69,0.0,0.65368,0.00013,23.92822]
[1776698798403,43.27,75553.44,0.0,0.65418,0.00013,23.91666]
[1776698799410,43.27,75572.1,0.0,0.65663,0.00013,23.85901]
[1776698800443,43.27,75571.44,0.0,0.65654,0.00013,23.86109]
[1776698801430,43.27,75557.59,0.0,0.65472,0.00013,23.90392]
[1776698804452,43.27,75567.74,0.0,0.65606,0.00013,23.87254]
[1776698806647,43.27,75577.85,0.0,0.65738,0.00013,23.84108]
[1776698808486,43.27,75568.33,0.0,0.65613,0.00013,23.87078]
[1776698809493,43.27,75566.95,0.0,0.65595,0.00013,23.87507]
[1776698814529,43.27,75566.11,0.0,0.65584,0.00013,23.87769]
[1776698817555,43.27,75574.01,0.0,0.65688,0.00013,23.85314]
[1776698819569,43.27,75561.0,0.0,0.65517,0.00013,23.89342]
[1776698820578,43.27,75549.93,0.0,0.65372,0.00013,23.92738]
[1776698821584,43.27,75545.41,0.0,0.65312,0.00013,23.94112]
[1776698825611,43.27,75526.97,0.0,0.65069,0.00013,23.99697]
[1776698826619,43.27,75521.96,0.0,0.65003,0.00013,24.01196]
[1776698827625,43.27,75515.9,0.0,0.64922,0.00013,24.03]
[1776698829639,43.27,75524.29,0.0,0.65033,0.00013,24.00504]
[1776698831653,43.27,75531.42,0.0,0.65127,0.00013,23.98374]
[1776698832660,43.27,75539.57,0.0,0.65234,0.00013,23.9592]
[1776698833670,43.27,75554.3,0.0,0.65428,0.00013,23.91427]
[1776698834674,43.27,75556.15,0.0,0.65453,0.00013,23.90857]
[1776698838702,43.27,75549.85,0.0,0.6537,0.00013,23.92778]
[1776698840716,43.27,75560.06,0.0,0.65505,0.00013,23.89638]
[1776698841728,43.27,75557.75,0.0,0.65474,0.00013,23.90348]
[1776698845751,43.27,75568.19,0.0,0.65612,0.00013,23.87115]
[1776698849783,43.26,75576.94,0.0,0.65727,0.00013,23.84373]
[1776698850791,43.26,75571.29,0.0,0.65653,0.00013,23.86124]
[1776698852805,43.26,75565.56,0.0,0.65581,0.00013,23.87531]
[1776698854825,43.26,75577.03,0.0,0.65732,0.00013,23.83941]
[1776698855826,43.26,75610.79,0.0,0.66173,0.00013,23.73229]
[1776698857026,43.26,75611.0,0.0,0.66176,0.00013,23.73158]
[1776698861880,43.26,75619.17,0.0,0.66283,0.00013,23.70518]
[1776698862884,43.26,75632.0,0.0,0.66449,0.00013,23.66348]
[1776698863885,43.26,75646.97,0.0,0.66643,0.00013,23.61434]
[1776698864891,43.26,75655.28,0.0,0.6675,0.00013,23.58689]
[1776698865900,43.26,75662.73,0.0,0.66846,0.00013,23.56216]
[1776698867126,43.26,75678.82,0.0,0.67054,0.00013,23.50803]
[1776698868952,43.26,75686.92,0.0,0.67159,0.00013,23.48042]
[1776698869954,43.26,75681.25,0.0,0.67086,0.00013,23.49964]
[1776698870961,43.26,75696.74,0.0,0.67285,0.00013,23.4468]
[1776698872976,43.24,75696.6,0.0,0.67287,0.00013,23.44612]
[1776698873982,43.24,75690.67,0.0,0.67214,0.00013,23.46564]
[1776698874998,43.23,75678.93,0.0,0.67066,0.00013,23.50465]
[1776698875997,43.23,75672.47,0.0,0.66981,0.00013,23.52682]
[1776698877205,43.23,75658.13,0.0,0.66795,0.00013,23.5752]
[1776698879039,43.23,75646.7,0.0,0.66647,0.00013,23.61328]
[1776698880033,43.24,75642.92,0.0,0.66597,0.00013,23.62585]
[1776698881041,43.24,75633.22,0.0,0.66471,0.00013,23.65779]
[1776698882044,43.24,75625.99,0.0,0.66377,0.00013,23.68146]
[1776698884062,43.24,75620.13,0.0,0.66301,0.00013,23.70052]
[1776698885069,43.24,75608.98,0.0,0.66155,0.00013,23.73649]
[1776698889100,43.24,75622.37,0.0,0.6633,0.00013,23.69324]
[1776698890113,43.24,75632.49,0.0,0.66461,0.00013,23.6603]
[1776698892121,43.24,75637.41,0.0,0.66525,0.00013,23.64429]
[1776698894140,43.24,75659.9,0.0,0.66816,0.00013,23.56996]
[1776698895150,43.24,75665.81,0.0,0.66892,0.00013,23.55021]
[1776698896159,43.24,75654.94,0.0,0.66751,0.00013,23.5865]
[1776698897358,43.24,75656.47,0.0,0.66771,0.00013,23.58137]
[1776698899181,43.24,75646.34,0.0,0.6664,0.00013,23.6149]
[1776698900184,43.24,75643.09,0.0,0.66598,0.00013,23.62571]
[1776698902198,43.24,75635.53,0.0,0.66499,0.00013,23.65071]
[1776698903203,43.24,75645.74,0.0,0.66632,0.00013,23.61717]
[1776698904211,43.24,75649.7,0.0,0.66683,0.00013,23.60415]
[1776698906225,43.24,75659.18,0.0,0.66805,0.00013,23.57277]
[1776698907439,43.25,75667.87,0.0,0.66917,0.00013,23.54375]
[1776698909265,43.25,75656.05,0.0,0.66764,0.00013,23.58324]
[1776698910272,43.25,75646.98,0.0,0.66647,0.00013,23.61332]
[1776698912330,43.24,75665.71,0.0,0.66891,0.00013,23.54735]
[1776698913296,43.24,75669.45,0.0,0.6694,0.00013,23.53467]
[1776698915328,43.24,75658.71,0.0,0.66801,0.00013,23.57059]
[1776698917526,43.24,75641.82,0.0,0.66583,0.00013,23.62648]
[1776698919361,43.24,75635.71,0.0,0.66503,0.00013,23.64668]
[1776698924397,43.25,75636.85,0.0,0.66517,0.00013,23.6432]
[1776698929432,43.25,75632.01,0.0,0.66454,0.00013,23.65925]
[1776698934467,43.25,75630.36,0.0,0.66432,0.00013,23.66476]
[1776698936483,43.25,75638.54,0.0,0.66538,0.00013,23.63805]
[1776698937670,43.25,75649.46,0.0,0.66679,0.00013,23.60208]
[1776698938497,43.25,75649.46,0.0,0.66679,0.00013,23.60216]
[1776698943537,43.26,75650.15,0.0,0.66686,0.00013,23.60024]
[1776698944544,43.26,75633.31,0.0,0.66468,0.00013,23.6557]
[1776698949578,43.26,75632.02,0.0,0.66451,0.00013,23.66006]
[1776698954614,43.26,75622.21,0.0,0.66323,0.00013,23.69211]
[1776698955622,43.26,75611.31,0.0,0.66181,0.00013,23.72728]
[1776698957824,43.26,75636.0,0.0,0.66502,0.00013,23.64713]
[1776698963686,43.26,75633.91,0.0,0.66474,0.00013,23.65423]
[1776698968720,43.26,75630.48,0.0,0.66429,0.00013,23.6656]
[1776698973751,43.26,75628.18,0.0,0.664,0.00013,23.66968]
[1776698975765,43.27,75641.72,0.0,0.66576,0.00013,23.62544]
[1776698976775,43.27,75648.76,0.0,0.66667,0.00013,23.60227]
[1776698978786,43.27,75657.45,0.0,0.66778,0.00013,23.57361]
[1776698980800,43.27,75642.49,0.0,0.66584,0.00013,23.62333]
[1776698981809,43.27,75638.37,0.0,0.6653,0.00013,23.63693]
[1776698985841,43.27,75676.22,0.0,0.67019,0.00013,23.51119]
[1776698986856,43.27,75684.47,0.0,0.67126,0.00013,23.48312]
[1776698987857,43.27,75682.41,0.0,0.671,0.00013,23.48998]
[1776698992894,43.26,75682.58,0.0,0.67104,0.00013,23.48873]
[1776698993901,43.26,75689.35,0.0,0.67192,0.00013,23.46558]
[1776698994908,43.26,75694.88,0.0,0.67263,0.00013,23.44659]
[1776698999951,43.26,75741.12,0.0,0.67856,0.00013,23.28539]
[1776699001141,43.26,75734.56,0.0,0.67772,0.00013,23.30851]
[1776699002989,43.26,75705.01,0.0,0.67394,0.00013,23.41154]
[1776699003997,43.26,75687.87,0.0,0.67174,0.00013,23.4702]
[1776699005012,43.26,75681.53,0.0,0.67093,0.00013,23.49161]
[1776699006017,43.26,75669.03,0.0,0.66931,0.00013,23.53397]
[1776699007021,43.26,75649.9,0.0,0.66683,0.00013,23.59791]
[1776699008039,43.26,75645.64,0.0,0.66628,0.00013,23.61208]
[1776699011071,43.26,75633.36,0.0,0.66468,0.00013,23.65265]
[1776699012086,43.26,75633.36,0.0,0.66468,0.00013,23.6527]
[1776699013101,43.26,75620.61,0.0,0.66302,0.00013,23.69422]
[1776699014087,43.26,75636.41,0.0,0.66507,0.00013,23.64276]
[1776699015094,43.27,75632.3,0.0,0.66454,0.00013,23.65626]
[1776699017115,43.27,75623.61,0.0,0.66341,0.00013,23.68459]
[1776699018117,43.27,75614.16,0.0,0.66217,0.00013,23.71518]
[1776699019123,43.27,75616.11,0.0,0.66243,0.00013,23.70888]
[1776699020150,43.27,75609.55,0.0,0.66158,0.00013,23.72998]
[1776699021160,43.27,75594.26,0.0,0.65958,0.00013,23.77876]
[1776699022153,43.26,75594.26,0.0,0.65958,0.00013,23.77867]
[1776699023154,43.26,75605.54,0.0,0.66106,0.00013,23.74269]
[1776699024167,43.26,75610.1,0.0,0.66165,0.00013,23.72805]
[1776699026179,43.26,75596.76,0.0,0.65991,0.00013,23.77063]
[1776699027189,43.26,75592.81,0.0,0.6594,0.00013,23.78311]
[1776699030214,43.26,75603.43,0.0,0.66079,0.00013,23.7492]
[1776699031415,43.26,75602.99,0.0,0.66075,0.00013,23.74703]
[1776699034236,43.26,75611.05,0.0,0.6618,0.00013,23.72117]
[1776699035249,43.26,75614.7,0.0,0.66228,0.00013,23.70943]
[1776699036251,43.26,75624.44,0.0,0.66355,0.00013,23.67794]
[1776699037259,43.26,75628.09,0.0,0.66402,0.00013,23.66611]
[1776699040280,43.26,75610.79,0.0,0.66176,0.00013,23.72222]
[1776699041492,43.26,75588.32,0.0,0.65883,0.00013,23.79374]
[1776699044306,43.26,75601.23,0.0,0.66052,0.00013,23.75269]
[1776699045314,43.26,75609.0,0.0,0.66154,0.00013,23.72781]
[1776699046345,43.26,75615.69,0.0,0.66241,0.00013,23.70628]
[1776699047330,43.26,75622.31,0.0,0.66327,0.00013,23.68489]
[1776699048347,43.26,75614.66,0.0,0.66227,0.00013,23.70965]
[1776699049355,43.26,75610.06,0.0,0.66167,0.00013,23.72446]
[1776699050351,43.26,75604.42,0.0,0.66094,0.00013,23.74253]
[1776699053372,43.26,75595.54,0.0,0.65978,0.00013,23.77079]
[1776699055386,43.26,75593.13,0.0,0.65947,0.00013,23.77833]
[1776699059414,43.26,75585.0,0.0,0.65841,0.00013,23.80387]
[1776699061660,43.26,75578.85,0.0,0.65761,0.00013,23.82304]
[1776699067470,43.25,75577.4,0.0,0.65744,0.00013,23.82718]
[1776699070491,43.25,75586.62,0.0,0.65865,0.00013,23.79802]
[1776699074530,43.25,75594.35,0.0,0.65967,0.00013,23.77341]
[1776699075534,43.25,75606.78,0.0,0.66129,0.00013,23.73377]
[1776699077550,43.25,75613.24,0.0,0.66213,0.00013,23.71303]
[1776699078555,43.25,75624.69,0.0,0.66362,0.00013,23.67603]
[1776699079568,43.25,75634.29,0.0,0.66486,0.00013,23.64478]
[1776699081793,43.25,75641.09,0.0,0.66575,0.00013,23.62248]
[1776699083590,43.25,75658.58,0.0,0.66801,0.00013,23.56448]
[1776699084598,43.25,75671.56,0.0,0.66969,0.00013,23.52102]
[1776699088629,43.25,75680.32,0.0,0.67082,0.00013,23.49128]
[1776699090641,43.25,75684.86,0.0,0.67141,0.00013,23.47569]
[1776699091863,43.25,75674.29,0.0,0.67007,0.00013,23.50785]
[1776699092656,43.24,75674.29,0.0,0.67008,0.00013,23.50774]
[1776699093664,43.24,75664.26,0.0,0.66879,0.00013,23.54133]
[1776699095706,43.24,75654.67,0.0,0.66755,0.00013,23.5732]
[1776699097723,43.24,75650.7,0.0,0.66704,0.00013,23.58636]
[1776699102743,43.24,75648.36,0.0,0.66674,0.00013,23.594]
[1776699106774,43.24,75642.33,0.0,0.66596,0.00013,23.61381]
[1776699107786,43.24,75635.43,0.0,0.66507,0.00013,23.63646]
[1776699109801,43.24,75639.8,0.0,0.66564,0.00013,23.62197]
[1776699110801,43.24,75656.52,0.0,0.66781,0.00013,23.56656]
[1776699112036,43.24,75657.38,0.0,0.66792,0.00013,23.56368]
[1776699117851,43.24,75652.54,0.0,0.66729,0.00013,23.57974]
[1776699119875,43.24,75643.65,0.0,0.66614,0.00013,23.60914]
[1776699120872,43.23,75637.88,0.0,0.6654,0.00013,23.6281]
[1776699121880,43.23,75631.61,0.0,0.66458,0.00013,23.6486]
[1776699123893,43.23,75627.74,0.0,0.66408,0.00013,23.66124]
[1776699124900,43.23,75635.3,0.0,0.66506,0.00013,23.63659]
[1776699126914,43.24,75640.5,0.0,0.66573,0.00013,23.61968]
[1776699127921,43.24,75634.01,0.0,0.66488,0.00013,23.6411]
[1776699131951,43.24,75640.25,0.0,0.66569,0.00013,23.62066]
[1776699133964,43.24,75638.31,0.0,0.66544,0.00013,23.62709]
[1776699135984,43.24,75634.04,0.0,0.66489,0.00013,23.64106]
[1776699136985,43.24,75620.8,0.0,0.66316,0.00013,23.68421]
[1776699137996,43.24,75615.82,0.0,0.66251,0.00013,23.70036]
[1776699142023,43.24,75612.35,0.0,0.66206,0.00013,23.71166]
[1776699143031,43.24,75605.85,0.0,0.66121,0.00013,23.73255]
[1776699147059,43.24,75594.95,0.0,0.65979,0.00013,23.7673]
[1776699148064,43.24,75591.84,0.0,0.65938,0.00013,23.77714]
[1776699150083,43.24,75583.31,0.0,0.65827,0.00013,23.804]
[1776699153100,43.24,75588.74,0.0,0.659,0.00013,23.78317]
[1776699156121,43.24,75580.07,0.0,0.65787,0.00013,23.81034]
[1776699160152,43.23,75572.5,0.0,0.65689,0.00013,23.83377]
[1776699164184,43.23,75582.29,0.0,0.65819,0.00013,23.8028]
[1776699165190,43.23,75602.34,0.0,0.66081,0.00013,23.73914]
[1776699166198,43.23,75620.45,0.0,0.66317,0.00013,23.68081]
[1776699167203,43.23,75617.6,0.0,0.6628,0.00013,23.69008]
[1776699170233,43.23,75600.36,0.0,0.66055,0.00013,23.74556]
[1776699171241,43.23,75589.2,0.0,0.65909,0.00013,23.78102]
[1776699172485,43.23,75586.61,0.0,0.65875,0.00013,23.78916]
[1776699178289,43.22,75583.88,0.0,0.65841,0.00013,23.79745]
[1776699181311,43.22,75577.6,0.0,0.65759,0.00013,23.817]
[1776699185338,43.22,75586.09,0.0,0.65871,0.00013,23.79]
[1776699188359,43.22,75587.99,0.0,0.65897,0.00013,23.78384]
[1776699193396,43.21,75584.23,0.0,0.65849,0.00013,23.79544]
[1776699196415,43.21,75578.4,0.0,0.65773,0.00013,23.8136]
[1776699200456,43.21,75585.9,0.0,0.65872,0.00013,23.78969]
[1776699201456,43.21,75600.56,0.0,0.66064,0.00013,23.74306]
[1776699202706,43.21,75598.22,0.0,0.66034,0.00013,23.75051]
[1776699208502,43.21,75599.81,0.0,0.66055,0.00013,23.74537]
[1776699213537,43.21,75597.84,0.0,0.66031,0.00013,23.74806]
[1776699218574,43.2,75588.3,0.0,0.65907,0.00013,23.7783]
[1776699220586,43.2,75583.2,0.0,0.6584,0.00013,23.79434]
[1776699225642,43.2,75577.81,0.0,0.6577,0.00013,23.81104]
[1776699226632,43.2,75585.75,0.0,0.65875,0.00013,23.78595]
[1776699227637,43.2,75593.82,0.0,0.6598,0.00013,23.76037]
[1776699228653,43.2,75593.73,0.0,0.65979,0.00013,23.76064]
[1776699233680,43.2,75594.31,0.0,0.65987,0.00013,23.75871]
[1776699236700,43.2,75600.65,0.0,0.6607,0.00013,23.73846]
[1776699241745,43.2,75585.46,0.0,0.65871,0.00013,23.78675]
[1776699242989,43.2,75590.95,0.0,0.65943,0.00013,23.76933]
[1776699245792,43.2,75599.61,0.0,0.66057,0.00013,23.74173]
[1776699247802,43.2,75587.96,0.0,0.65904,0.00013,23.77878]
[1776699249836,43.2,75566.73,0.0,0.65626,0.00013,23.84538]
[1776699250844,43.2,75539.05,0.0,0.65262,0.00013,23.93038]
[1776699251849,43.19,75543.19,0.0,0.65317,0.00013,23.91764]
[1776699256884,43.19,75527.49,0.0,0.65111,0.00013,23.96482]
[1776699257894,43.19,75524.9,0.0,0.65077,0.00013,23.97255]
[1776699260919,43.19,75537.52,0.0,0.65244,0.00013,23.93429]
[1776699261928,43.19,75546.11,0.0,0.65358,0.00013,23.90811]
[1776699263146,43.18,75551.71,0.0,0.65432,0.00013,23.89078]
[1776699264951,43.18,75544.24,0.0,0.65334,0.00013,23.9135]
[1776699269987,43.18,75555.09,0.0,0.65479,0.00013,23.87983]
[1776699270992,43.18,75575.2,0.0,0.65744,0.00013,23.81718]
[1776699272001,43.17,75590.57,0.0,0.65947,0.00013,23.76505]
[1776699273221,43.17,75591.22,0.0,0.65956,0.00013,23.76295]
[1776699276028,43.17,75597.38,0.0,0.66037,0.00013,23.74325]
[1776699281062,43.17,75595.12,0.0,0.66008,0.00013,23.75037]
[1776699286098,43.17,75592.94,0.0,0.6598,0.00013,23.75721]
[1776699288124,43.17,75588.68,0.0,0.65924,0.00013,23.77068]
[1776699290157,43.17,75582.4,0.0,0.65842,0.00013,23.79047]
[1776699291139,43.17,75574.18,0.0,0.65735,0.00013,23.8162]
[1776699296174,43.17,75575.03,0.0,0.65747,0.00013,23.81328]
[1776699298188,43.16,75569.17,0.0,0.6567,0.00013,23.8315]
[1776699300202,43.16,75566.96,0.0,0.65642,0.00013,23.83823]
[1776699301217,43.16,75572.15,0.0,0.65711,0.00013,23.82187]
[1776699302255,43.16,75558.12,0.0,0.65526,0.00013,23.86554]
[1776699303230,43.16,75565.28,0.0,0.65621,0.00013,23.84322]
[1776699305245,43.16,75572.34,0.0,0.65714,0.00013,23.82103]
[1776699308273,43.15,75565.05,0.0,0.65619,0.00013,23.8436]
[1776699310287,43.15,75574.33,0.0,0.65741,0.00013,23.81444]
[1776699311295,43.15,75588.06,0.0,0.65922,0.00013,23.77105]
[1776699313309,43.15,75600.41,0.0,0.66084,0.00013,23.73166]
[1776699318344,43.15,75596.1,0.0,0.66027,0.00013,23.74547]
[1776699322372,43.15,75589.96,0.0,0.65947,0.00013,23.76497]
[1776699325392,43.15,75580.31,0.0,0.65821,0.00013,23.79543]
[1776699326401,43.15,75568.48,0.0,0.65666,0.00013,23.8325]
[1776699327407,43.15,75566.77,0.0,0.65643,0.00013,23.83776]
[1776699331440,43.14,75557.53,0.0,0.65525,0.00013,23.86257]
[1776699332447,43.14,75569.26,0.0,0.6568,0.00013,23.82598]
[1776699333712,43.14,75565.21,0.0,0.65627,0.00013,23.83854]
[1776699339498,43.14,75578.44,0.0,0.65803,0.00013,23.79658]
[1776699340506,43.13,75586.4,0.0,0.65907,0.00013,23.77136]
[1776699341512,43.13,75599.17,0.0,0.66075,0.00013,23.73062]
[1776699342520,43.13,75601.86,0.0,0.6611,0.00013,23.72199]
[1776699343783,43.13,75613.19,0.0,0.66258,0.00013,23.68545]
[1776699344534,43.13,75613.19,0.0,0.66258,0.00013,23.68548]
[1776699347554,43.14,75622.19,0.0,0.66375,0.00013,23.65633]
[1776699350575,43.14,75632.55,0.0,0.6651,0.00013,23.62256]
[1776699351582,43.14,75633.45,0.0,0.66521,0.00013,23.61968]
[1776699353859,43.14,75640.92,0.0,0.66617,0.00013,23.59521]
[1776699355614,43.14,75643.36,0.0,0.66649,0.00013,23.58719]
[1776699358632,43.14,75648.85,0.0,0.66721,0.00013,23.56888]
[1776699363931,43.14,75647.09,0.0,0.66698,0.00013,23.57468]
[1776699366690,43.14,75629.01,0.0,0.66463,0.00013,23.63434]
[1776699367694,43.14,75627.17,0.0,0.66439,0.00013,23.64045]
[1776699368701,43.14,75620.02,0.0,0.66345,0.00013,23.66387]
[1776699369708,43.14,75614.52,0.0,0.66273,0.00013,23.68181]
[1776699371726,43.14,75603.0,0.0,0.66122,0.00013,23.71908]
[1776699372761,43.14,75582.9,0.0,0.65859,0.00013,23.78314]
[1776699374009,43.14,75588.92,0.0,0.65938,0.00013,23.764]
[1776699379784,43.14,75590.87,0.0,0.65964,0.00013,23.75767]
[1776699381798,43.14,75597.93,0.0,0.66057,0.00013,23.7351]
[1776699384081,43.14,75578.5,0.0,0.65802,0.00013,23.79677]
[1776699384826,43.14,75578.5,0.0,0.65802,0.00013,23.79666]
[1776699386836,43.14,75559.33,0.0,0.6555,0.00013,23.85651]
[1776699387844,43.14,75558.89,0.0,0.65545,0.00013,23.85777]
[1776699392877,43.13,75547.35,0.0,0.65396,0.00013,23.88935]
[1776699394157,43.13,75553.29,0.0,0.65476,0.00013,23.87084]
[1776699399932,43.12,75556.47,0.0,0.6552,0.00013,23.86048]
[1776699404226,43.12,75562.45,0.0,0.656,0.00013,23.84146]
[1776699406982,43.11,75563.34,0.0,0.65612,0.00013,23.83858]
[1776699407988,43.11,75557.46,0.0,0.65535,0.00013,23.85679]
[1776699410012,43.11,75546.88,0.0,0.65396,0.00013,23.88921]
[1776699414297,43.1,75555.13,0.0,0.65507,0.00013,23.86333]
[1776699418070,43.1,75547.44,0.0,0.65407,0.00013,23.88665]
[1776699421089,43.1,75556.57,0.0,0.65529,0.00013,23.85813]
[1776699426126,43.09,75550.83,0.0,0.65455,0.00013,23.87542]
[1776699429145,43.09,75547.17,0.0,0.65408,0.00013,23.88637]
[1776699432166,43.08,75555.63,0.0,0.65521,0.00013,23.8599]
[1776699434450,43.08,75574.65,0.0,0.65772,0.00013,23.80026]
[1776699435188,43.08,75574.65,0.0,0.65773,0.00013,23.80017]
[1776699437202,43.08,75580.05,0.0,0.65844,0.00013,23.78299]
[1776699441230,43.07,75589.88,0.0,0.65974,0.00013,23.75152]
[1776699444250,43.07,75594.98,0.0,0.66042,0.00013,23.73513]
[1776699449286,43.07,75593.18,0.0,0.66018,0.00013,23.74077]
[1776699454320,43.07,75592.72,0.0,0.66015,0.00013,23.73853]
[1776699455328,43.07,75610.83,0.0,0.66252,0.00013,23.68017]
[1776699456335,43.07,75611.98,0.0,0.66267,0.00013,23.67646]
[1776699457342,43.07,75603.27,0.0,0.66153,0.00013,23.70467]
[1776699458349,43.07,75599.88,0.0,0.66109,0.00013,23.71559]
[1776699463385,43.07,75586.26,0.0,0.6593,0.00013,23.75911]
[1776699464392,43.07,75584.6,0.0,0.65908,0.00013,23.76434]
[1776699466407,43.07,75590.19,0.0,0.65982,0.00013,23.74645]
[1776699471441,43.07,75592.17,0.0,0.66009,0.00013,23.73997]
[1776699472453,43.06,75600.65,0.0,0.6612,0.00013,23.7127]
[1776699473456,43.06,75604.23,0.0,0.66167,0.00013,23.70116]
[1776699475469,43.06,75591.21,0.0,0.65997,0.00013,23.74293]
[1776699480509,43.06,75594.03,0.0,0.66034,0.00013,23.73375]
[1776699481515,43.06,75599.53,0.0,0.66106,0.00013,23.71609]
[1776699482525,43.06,75611.74,0.0,0.66266,0.00013,23.67666]
[1776699483529,43.06,75619.2,0.0,0.66364,0.00013,23.65241]
[1776699487568,43.07,75624.92,0.0,0.66438,0.00013,23.63392]
[1776699492602,43.07,75628.82,0.0,0.66487,0.00013,23.62148]
[1776699494915,43.07,75639.79,0.0,0.66629,0.00013,23.58543]
[1776699497642,43.08,75634.15,0.0,0.66555,0.00013,23.60442]
[1776699498649,43.08,75626.81,0.0,0.66459,0.00013,23.62867]
[1776699499656,43.08,75616.69,0.0,0.66326,0.00013,23.66182]
[1776699501670,43.08,75625.45,0.0,0.6644,0.00013,23.63332]
[1776699506706,43.08,75630.38,0.0,0.66503,0.00013,23.61751]
[1776699508719,43.08,75646.74,0.0,0.66716,0.00013,23.56329]
[1776699511740,43.08,75636.06,0.0,0.66579,0.00013,23.5951]
[1776699515061,43.08,75659.91,0.0,0.6689,0.00013,23.51529]
[1776699517782,43.08,75647.34,0.0,0.66728,0.00013,23.55714]
[1776699519797,43.08,75638.94,0.0,0.66619,0.00013,23.58503]
[1776699525130,43.07,75638.32,0.0,0.66612,0.00013,23.58687]
[1776699530873,43.07,75643.89,0.0,0.66685,0.00013,23.56816]
[1776699535909,43.07,75642.67,0.0,0.6667,0.00013,23.57209]
[1776699540945,43.07,75634.45,0.0,0.66563,0.00013,23.59914]
[1776699542957,43.07,75626.02,0.0,0.66454,0.00013,23.62678]
[1776699543965,43.07,75620.78,0.0,0.66385,0.00013,23.64401]
[1776699545281,43.07,75612.12,0.0,0.66272,0.00013,23.67227]
[1776699546985,43.07,75603.02,0.0,0.66152,0.00013,23.70176]
[1776699552026,43.07,75594.98,0.0,0.66047,0.00013,23.72757]
[1776699557064,43.07,75594.01,0.0,0.66035,0.00013,23.73057]
[1776699561086,43.06,75587.89,0.0,0.65955,0.00013,23.74997]
[1776699566122,43.06,75592.22,0.0,0.66012,0.00013,23.73592]
[1776699568134,43.06,75597.91,0.0,0.66087,0.00013,23.71763]
[1776699570155,43.06,75590.48,0.0,0.6599,0.00013,23.74136]
[1776699573169,43.06,75575.07,0.0,0.6579,0.00013,23.78656]
[1776699578205,43.05,75570.18,0.0,0.65727,0.00013,23.80156]
[1776699583239,43.05,75567.32,0.0,0.65691,0.00013,23.81013]
[1776699584249,43.05,75576.08,0.0,0.65807,0.00013,23.78247]
[1776699585577,43.05,75584.09,0.0,0.65912,0.00013,23.75702]
[1776699586260,43.05,75584.09,0.0,0.65912,0.00013,23.75697]
[1776699591301,43.04,75578.64,0.0,0.65842,0.00013,23.77401]
[1776699596336,43.04,75579.33,0.0,0.65852,0.00013,23.77154]
[1776699599357,43.04,75588.37,0.0,0.65971,0.00013,23.74265]
[1776699601380,43.04,75586.45,0.0,0.65946,0.00013,23.74872]
[1776699603397,43.04,75599.48,0.0,0.66118,0.00013,23.70691]
[1776699604405,43.04,75617.0,0.0,0.66347,0.00013,23.65009]
[1776699605412,43.04,75620.46,0.0,0.66392,0.00013,23.63883]
[1776699608434,43.04,75626.03,0.0,0.66464,0.00013,23.62073]
[1776699611455,43.04,75632.99,0.0,0.66555,0.00013,23.598]
[1776699616492,43.04,75639.26,0.0,0.66637,0.00013,23.5771]
[1776699617501,43.04,75651.38,0.0,0.66795,0.00013,23.53667]
[1776699618513,43.04,75649.68,0.0,0.66772,0.00013,23.54242]
[1776699623540,43.04,75651.29,0.0,0.66793,0.00013,23.53702]
[1776699625556,43.04,75656.82,0.0,0.66865,0.00013,23.51845]
[1776699626565,43.04,75663.85,0.0,0.66956,0.00013,23.49474]
[1776699628576,43.04,75663.92,0.0,0.66957,0.00013,23.49456]
[1776699633611,43.04,75666.51,0.0,0.66992,0.00013,23.48235]
[1776699638646,43.04,75670.23,0.0,0.6704,0.00013,23.4699]
[1776699642675,43.04,75663.55,0.0,0.66955,0.00013,23.49212]
[1776699644690,43.04,75655.33,0.0,0.66848,0.00013,23.51972]
[1776699647711,43.04,75660.98,0.0,0.66922,0.00013,23.50067]
[1776699650732,43.04,75669.41,0.0,0.67031,0.00013,23.4722]
[1776699651789,43.04,75677.7,0.0,0.67138,0.00013,23.44399]
[1776699653761,43.04,75699.35,0.0,0.67418,0.00013,23.36936]
[1776699658846,43.04,75701.76,0.0,0.6745,0.00013,23.36089]
[1776699659816,43.04,75692.0,0.0,0.67324,0.00013,23.39468]
[1776699660816,43.04,75692.15,0.0,0.67326,0.00013,23.39411]
[1776699663837,43.04,75685.83,0.0,0.67245,0.00013,23.41573]
[1776699668872,43.03,75689.56,0.0,0.67294,0.00013,23.40258]
[1776699669878,43.03,75702.25,0.0,0.67458,0.00013,23.35858]
[1776699670889,43.03,75704.19,0.0,0.67483,0.00013,23.3518]
[1776699671893,43.03,75710.2,0.0,0.67561,0.00013,23.33081]
[1776699676222,43.03,75719.39,0.0,0.67679,0.00013,23.2986]
[1776699677951,43.03,75706.68,0.0,0.67515,0.00013,23.34318]
[1776699678957,43.03,75698.27,0.0,0.67407,0.00013,23.37244]
[1776699679972,43.03,75695.38,0.0,0.6737,0.00013,23.38243]
[1776699684998,43.03,75695.51,0.0,0.67372,0.00013,23.38181]
[1776699689026,43.03,75685.43,0.0,0.67242,0.00013,23.41642]
[1776699694064,43.03,75687.04,0.0,0.67266,0.00013,23.40694]
[1776699696364,43.02,75677.46,0.0,0.67143,0.00013,23.43956]
[1776699700130,43.02,75701.83,0.0,0.67459,0.00013,23.35517]
[1776699701111,43.02,75707.58,0.0,0.67533,0.00013,23.33508]
[1776699706437,43.02,75712.71,0.0,0.676,0.00013,23.31702]
[1776699709170,43.02,75704.96,0.0,0.675,0.00013,23.34412]
[1776699710177,43.02,75689.0,0.0,0.67294,0.00013,23.39945]
[1776699711191,43.02,75685.34,0.0,0.67247,0.00013,23.41199]
[1776699716511,43.01,75679.68,0.0,0.67175,0.00013,23.43093]
[1776699722273,43.01,75679.7,0.0,0.67177,0.00013,23.43037]
[1776699723272,43.01,75672.69,0.0,0.67087,0.00013,23.45424]
[1776699724273,43.01,75656.91,0.0,0.66882,0.00013,23.50762]
[1776699725279,43.0,75655.91,0.0,0.66869,0.00013,23.51094]
[1776699728300,43.0,75643.72,0.0,0.66711,0.00013,23.55171]
[1776699729308,43.0,75641.78,0.0,0.66686,0.00013,23.55814]
[1776699732329,43.0,75635.27,0.0,0.66601,0.00013,23.57965]
[1776699734343,43.0,75629.93,0.0,0.66532,0.00013,23.59715]
[1776699739378,43.0,75630.18,0.0,0.66536,0.00013,23.59628]
[1776699740385,43.0,75622.42,0.0,0.66434,0.00013,23.62185]
[1776699741396,43.0,75626.49,0.0,0.66487,0.00013,23.60859]
[1776699746721,43.0,75624.84,0.0,0.66464,0.00013,23.61434]
[1776699749453,43.01,75613.19,0.0,0.66311,0.00013,23.65268]
[1776699750458,43.01,75614.16,0.0,0.66324,0.00013,23.64954]
[1776699753482,43.01,75624.43,0.0,0.6646,0.00013,23.6124]
[1776699755496,43.01,75629.92,0.0,0.66531,0.00013,23.59439]
[1776699760531,43.01,75630.93,0.0,0.66543,0.00013,23.59133]
[1776699765573,43.01,75631.45,0.0,0.66549,0.00013,23.58984]
[1776699766863,43.01,75648.84,0.0,0.66776,0.00013,23.53197]
[1776699767583,43.02,75648.84,0.0,0.66775,0.00013,23.53212]
[1776699768591,43.02,75640.58,0.0,0.66668,0.00013,23.55975]
[1776699769598,43.02,75634.25,0.0,0.66585,0.00013,23.58083]
[1776699774633,43.02,75636.92,0.0,0.66619,0.00013,23.5722]
[1776699777659,43.02,75647.62,0.0,0.66758,0.00013,23.53658]
[1776699778666,43.02,75659.48,0.0,0.66913,0.00013,23.49669]
[1776699779673,43.02,75659.24,0.0,0.66909,0.00013,23.49752]
[1776699783702,43.02,75645.5,0.0,0.66731,0.00013,23.54354]
[1776699784708,43.02,75648.52,0.0,0.6677,0.00013,23.53342]
[1776699788741,43.01,75642.72,0.0,0.66696,0.00013,23.55256]
[1776699790754,43.02,75635.15,0.0,0.66597,0.00013,23.57777]
[1776699792770,43.02,75627.13,0.0,0.66492,0.00013,23.60437]
[1776699793777,43.02,75620.16,0.0,0.664,0.00013,23.62736]
[1776699797806,43.02,75622.0,0.0,0.66423,0.00013,23.62158]
[1776699802849,43.02,75618.29,0.0,0.66374,0.00013,23.63407]
[1776699805868,43.03,75627.77,0.0,0.66497,0.00013,23.60311]
[1776699807882,43.03,75638.39,0.0,0.66636,0.00013,23.568]
[1776699808891,43.03,75644.47,0.0,0.66715,0.00013,23.54773]
[1776699809896,43.03,75650.24,0.0,0.6679,0.00013,23.52841]
[1776699810904,43.03,75644.68,0.0,0.66718,0.00013,23.547]
[1776699812917,43.02,75643.98,0.0,0.66711,0.00013,23.54571]
[1776699817953,43.02,75639.66,0.0,0.66655,0.00013,23.56]
[1776699822987,43.02,75649.6,0.0,0.66785,0.00013,23.52669]
[1776699825003,43.02,75653.42,0.0,0.66834,0.00013,23.51387]
[1776699827314,43.02,75647.76,0.0,0.66761,0.00013,23.53286]
[1776699830040,43.02,75642.3,0.0,0.6669,0.00013,23.55107]
[1776699835076,43.02,75646.42,0.0,0.66744,0.00013,23.53724]
[1776699839100,43.02,75653.47,0.0,0.66836,0.00013,23.51357]
[1776699842122,43.02,75642.24,0.0,0.66689,0.00013,23.55119]
[1776699843130,43.02,75636.22,0.0,0.66611,0.00013,23.57119]
[1776699845158,43.02,75623.14,0.0,0.6644,0.00013,23.61425]
[1776699847458,43.02,75610.24,0.0,0.66272,0.00013,23.65628]
[1776699849185,43.02,75611.78,0.0,0.66292,0.00013,23.65131]
[1776699853212,43.02,75617.04,0.0,0.6636,0.00013,23.63428]
[1776699855226,43.02,75611.8,0.0,0.66292,0.00013,23.65138]
[1776699857531,43.02,75611.47,0.0,0.66287,0.00013,23.65253]
[1776699859255,43.02,75606.14,0.0,0.66217,0.00013,23.66992]
[1776699861271,43.02,75597.71,0.0,0.66106,0.00013,23.69719]
[1776699866313,43.02,75600.02,0.0,0.66136,0.00013,23.68975]
[1776699870338,43.02,75587.53,0.0,0.65972,0.00013,23.72984]
[1776699871345,43.02,75580.46,0.0,0.65881,0.00013,23.74878]
[1776699874369,43.02,75579.8,0.0,0.65873,0.00013,23.75074]
[1776699879401,43.02,75577.15,0.0,0.65839,0.00013,23.75894]
[1776699884437,43.02,75573.67,0.0,0.65794,0.00013,23.76972]
[1776699889472,43.01,75573.56,0.0,0.65793,0.00013,23.76982]
[1776699894508,43.01,75572.8,0.0,0.65784,0.00013,23.77196]
[1776699899542,43.01,75572.48,0.0,0.65781,0.00013,23.77271]
[1776699901556,43.0,75584.06,0.0,0.65934,0.00013,23.73586]
[1776699903574,43.0,75577.92,0.0,0.65853,0.00013,23.75536]
[1776699904581,43.0,75571.57,0.0,0.65769,0.00013,23.77541]
[1776699905616,43.0,75560.19,0.0,0.65619,0.00013,23.81103]
[1776699909629,43.0,75564.93,0.0,0.65683,0.00013,23.79594]
[1776699911647,43.0,75569.54,0.0,0.65745,0.00013,23.7813]
[1776699916682,42.99,75571.92,0.0,0.65777,0.00013,23.77352]
[1776699921718,42.99,75573.4,0.0,0.65797,0.00013,23.76862]
[1776699923735,42.99,75580.8,0.0,0.65895,0.00013,23.74506]
[1776699924742,42.99,75587.05,0.0,0.65978,0.00013,23.72508]
[1776699925751,42.99,75577.68,0.0,0.65854,0.00013,23.7549]
[1776699928032,42.99,75587.12,0.0,0.65979,0.00013,23.72475]
[1776699929776,42.99,75580.61,0.0,0.65894,0.00013,23.74548]
[1776699931790,42.99,75569.62,0.0,0.6575,0.00013,23.77668]
[1776699933804,42.99,75567.86,0.0,0.65728,0.00013,23.78213]
[1776699938839,42.98,75567.68,0.0,0.65726,0.00013,23.78244]
[1776699941861,42.98,75560.14,0.0,0.65627,0.00013,23.80594]
[1776699946896,42.98,75562.05,0.0,0.65654,0.00013,23.79962]
[1776699948912,42.98,75568.17,0.0,0.65735,0.00013,23.78027]
[1776699949918,42.98,75579.17,0.0,0.6588,0.00013,23.74541]
[1776699950924,42.98,75582.72,0.0,0.65927,0.00013,23.73409]
[1776699951932,42.98,75592.13,0.0,0.66051,0.00013,23.70395]
[1776699952939,42.98,75591.77,0.0,0.66047,0.00013,23.70512]
[1776699954956,42.98,75599.98,0.0,0.66155,0.00013,23.67869]
[1776699955961,42.98,75600.8,0.0,0.66165,0.00013,23.67607]
[1776699956967,42.98,75594.12,0.0,0.66077,0.00013,23.69766]
[1776699958981,42.98,75586.11,0.0,0.65972,0.00013,23.72338]
[1776699964018,42.98,75589.51,0.0,0.66017,0.00013,23.71246]
[1776699966031,42.98,75571.16,0.0,0.65775,0.00013,23.77084]
[1776699968045,42.97,75564.73,0.0,0.6569,0.00013,23.79098]
[1776699971065,42.97,75555.67,0.0,0.65571,0.00013,23.81915]
[1776699972075,42.97,75555.35,0.0,0.65567,0.00013,23.82006]
[1776699974088,42.97,75569.18,0.0,0.65751,0.00013,23.77653]
[1776699975095,42.97,75567.95,0.0,0.65734,0.00013,23.78035]
[1776699978116,42.97,75561.53,0.0,0.6565,0.00013,23.80035]
[1776699980132,42.96,75573.42,0.0,0.65808,0.00013,23.76275]
[1776699981140,42.96,75584.64,0.0,0.65956,0.00013,23.72702]
[1776699982147,42.96,75592.92,0.0,0.66065,0.00013,23.70046]
[1776699983154,42.96,75593.46,0.0,0.66072,0.00013,23.69873]
[1776699988452,42.96,75589.06,0.0,0.66014,0.00013,23.71288]
[1776699990204,42.96,75581.76,0.0,0.65918,0.00013,23.7362]
[1776699992217,42.96,75580.44,0.0,0.65903,0.00013,23.7368]
[1776699997252,42.96,75586.93,0.0,0.65989,0.00013,23.71593]
[1776699998522,42.96,75604.87,0.0,0.66225,0.00013,23.65806]
[1776700000273,42.96,75608.5,0.0,0.66273,0.00013,23.64615]
[1776700001280,42.96,75618.13,0.0,0.664,0.00013,23.61456]
[1776700002287,42.96,75621.15,0.0,0.6644,0.00013,23.60456]
[1776700007322,42.96,75622.72,0.0,0.66461,0.00013,23.59908]
[1776700012360,42.95,75624.0,0.0,0.66479,0.00013,23.59455]
[1776700017393,42.95,75622.77,0.0,0.66464,0.00013,23.59831]
[1776700018674,42.95,75608.92,0.0,0.66283,0.00013,23.64366]
[1776700020413,42.95,75606.12,0.0,0.66247,0.00013,23.65261]
[1776700022429,42.94,75611.49,0.0,0.66318,0.00013,23.63489]
[1776700023435,42.94,75622.14,0.0,0.66458,0.00013,23.59986]
[1776700024441,42.94,75620.34,0.0,0.66435,0.00013,23.60572]
[1776700029477,42.94,75620.08,0.0,0.66433,0.00013,23.60623]
[1776700034518,42.93,75642.56,0.0,0.66728,0.00013,23.5313]
[1776700035531,42.93,75647.84,0.0,0.66797,0.00013,23.51359]
[1776700040570,42.94,75648.87,0.0,0.6681,0.00013,23.51016]
[1776700041571,42.93,75657.32,0.0,0.66921,0.00013,23.48155]
[1776700042577,42.93,75671.51,0.0,0.67106,0.00013,23.43318]
[1776700043587,42.93,75677.19,0.0,0.6718,0.00013,23.41365]
[1776700048942,42.93,75676.7,0.0,0.67174,0.00013,23.41505]
[1776700054662,42.93,75674.97,0.0,0.67155,0.00013,23.41703]
[1776700058971,42.92,75667.61,0.0,0.67063,0.00013,23.44128]
[1776700062718,42.89,75674.06,0.0,0.67155,0.00013,23.41688]
[1776700067753,42.89,75673.35,0.0,0.67147,0.00013,23.41897]
[1776700069045,42.89,75664.63,0.0,0.67033,0.00013,23.44872]
[1776700074802,42.88,75665.3,0.0,0.67044,0.00013,23.44584]
[1776700079848,42.88,75662.84,0.0,0.67014,0.00013,23.45372]
[1776700084880,42.87,75662.69,0.0,0.67014,0.00013,23.45371]
[1776700086897,42.87,75652.31,0.0,0.66879,0.00013,23.48875]
[1776700087901,42.87,75643.03,0.0,0.66758,0.00013,23.52006]
[1776700089186,42.87,75646.94,0.0,0.66809,0.00013,23.50691]
[1776700093945,42.87,75645.16,0.0,0.66785,0.00013,23.513]
[1776700099257,42.87,75648.13,0.0,0.66824,0.00013,23.50307]
[1776700101017,42.87,75662.28,0.0,0.67008,0.00013,23.45513]
[1776700102003,42.87,75671.26,0.0,0.67126,0.00013,23.42437]
[1776700103011,42.87,75675.6,0.0,0.67182,0.00013,23.4094]
[1776700109335,42.87,75675.09,0.0,0.67177,0.00013,23.41079]
[1776700115115,42.86,75678.34,0.0,0.67222,0.00013,23.39575]
[1776700117127,42.86,75684.22,0.0,0.67299,0.00013,23.37534]
[1776700119141,42.86,75690.08,0.0,0.67375,0.00013,23.35494]
[1776700124178,42.86,75688.22,0.0,0.67351,0.00013,23.36133]
[1776700126194,42.86,75681.9,0.0,0.67269,0.00013,23.3832]
[1776700132234,42.86,75683.88,0.0,0.67295,0.00013,23.37618]
[1776700135271,42.86,75677.36,0.0,0.67211,0.00013,23.39865]
[1776700136267,42.86,75663.7,0.0,0.67033,0.00013,23.44539]
[1776700137279,42.86,75658.02,0.0,0.66959,0.00013,23.46474]
[1776700139292,42.86,75667.61,0.0,0.67085,0.00013,23.43174]
[1776700140304,42.86,75667.61,0.0,0.67086,0.00013,23.43168]
[1776700142314,42.85,75662.19,0.0,0.67015,0.00013,23.45005]
[1776700147350,42.85,75654.52,0.0,0.66917,0.00013,23.47568]
[1776700152384,42.84,75653.52,0.0,0.66906,0.00013,23.47852]
[1776700153394,42.84,75643.96,0.0,0.66781,0.00013,23.51069]
[1776700155407,42.84,75635.45,0.0,0.6667,0.00013,23.53911]
[1776700156413,42.84,75622.46,0.0,0.665,0.00013,23.58231]
[1776700158428,42.84,75615.31,0.0,0.66406,0.00013,23.60597]
[1776700160446,42.84,75606.7,0.0,0.66292,0.00013,23.63437]
[1776700162455,42.84,75597.2,0.0,0.66166,0.00013,23.66542]
[1776700167490,42.84,75600.44,0.0,0.66208,0.00013,23.65507]
[1776700172526,42.85,75596.02,0.0,0.66151,0.00013,23.66602]
[1776700177561,42.85,75595.88,0.0,0.66149,0.00013,23.66659]
[1776700179849,42.85,75578.19,0.0,0.65915,0.00013,23.72357]
[1776700180584,42.85,75578.19,0.0,0.65915,0.00013,23.72355]
[1776700181589,42.85,75561.98,0.0,0.65701,0.00013,23.77496]
[1776700186626,42.84,75563.65,0.0,0.65724,0.00013,23.76939]
[1776700188639,42.84,75558.38,0.0,0.65655,0.00013,23.7859]
[1776700193687,42.84,75554.18,0.0,0.656,0.00013,23.79877]
[1776700197715,42.84,75559.92,0.0,0.65677,0.00013,23.7805]
[1776700201743,42.83,75551.34,0.0,0.65564,0.00013,23.80721]
[1776700204767,42.83,75558.82,0.0,0.65664,0.00013,23.78355]
[1776700206778,42.83,75574.19,0.0,0.65868,0.00013,23.73479]
[1776700211815,42.83,75579.29,0.0,0.65936,0.00013,23.7185]
[1776700213835,42.83,75586.24,0.0,0.66027,0.00013,23.69621]
[1776700216856,42.83,75574.72,0.0,0.65875,0.00013,23.73317]
[1776700217863,42.83,75564.1,0.0,0.65734,0.00013,23.7669]
[1776700218905,42.83,75560.27,0.0,0.65683,0.00013,23.77896]
[1776700220157,42.83,75557.57,0.0,0.65648,0.00013,23.78737]
[1776700221893,42.83,75566.07,0.0,0.65761,0.00013,23.76047]
[1776700226927,42.83,75564.35,0.0,0.65738,0.00013,23.76583]
[1776700230225,42.83,75575.74,0.0,0.6589,0.00013,23.72956]
[1776700231975,42.83,75583.29,0.0,0.65991,0.00013,23.70181]
[1776700233990,42.83,75576.9,0.0,0.65907,0.00013,23.72233]
[1776700234998,42.83,75570.15,0.0,0.65817,0.00013,23.74385]
[1776700239026,42.83,75574.46,0.0,0.65875,0.00013,23.73007]
[1776700240295,42.83,75581.06,0.0,0.65962,0.00013,23.70897]
[1776700244060,42.83,75589.82,0.0,0.66078,0.00013,23.68084]
[1776700245068,42.83,75599.61,0.0,0.66207,0.00013,23.64913]
[1776700246082,42.83,75602.96,0.0,0.66251,0.00013,23.63828]
[1776700248090,42.83,75585.6,0.0,0.66021,0.00013,23.69471]
[1776700249097,42.83,75585.12,0.0,0.66014,0.00013,23.69628]
[1776700254132,42.83,75582.13,0.0,0.65974,0.00013,23.706]
[1776700259169,42.83,75583.76,0.0,0.65996,0.00013,23.70086]
[1776700262195,42.83,75590.35,0.0,0.66083,0.00013,23.67966]
[1776700266221,42.83,75600.42,0.0,0.66215,0.00013,23.6471]
[1776700267227,42.84,75607.3,0.0,0.66306,0.00013,23.62469]
[1776700268234,42.84,75615.11,0.0,0.66408,0.00013,23.59902]
[1776700269245,42.83,75605.96,0.0,0.66288,0.00013,23.62905]
[1776700270507,42.83,75596.79,0.0,0.66167,0.00013,23.65892]
[1776700272269,42.83,75594.43,0.0,0.66136,0.00013,23.66657]
[1776700275290,42.84,75588.66,0.0,0.66059,0.00013,23.68533]
[1776700277306,42.84,75582.77,0.0,0.65982,0.00013,23.70429]
[1776700281335,42.84,75580.08,0.0,0.65946,0.00013,23.71286]
[1776700282341,42.84,75573.02,0.0,0.65853,0.00013,23.7354]
[1776700286378,42.83,75584.48,0.0,0.66005,0.00013,23.69863]
[1776700287377,42.83,75592.09,0.0,0.66105,0.00013,23.67409]
[1776700288384,42.83,75592.17,0.0,0.66106,0.00013,23.67386]
[1776700292412,42.84,75598.34,0.0,0.66189,0.00013,23.65037]
[1776700293419,42.84,75601.27,0.0,0.66228,0.00013,23.64087]
[1776700294428,42.84,75594.22,0.0,0.66135,0.00013,23.66384]
[1776700296442,42.84,75590.34,0.0,0.66083,0.00013,23.67645]
[1776700297451,42.84,75584.76,0.0,0.66009,0.00013,23.69445]
[1776700301501,42.84,75578.39,0.0,0.65925,0.00013,23.71491]
[1776700302508,42.84,75571.15,0.0,0.65829,0.00013,23.73799]
[1776700307542,42.84,75570.17,0.0,0.65817,0.00013,23.74097]
[1776700308550,42.84,75561.6,0.0,0.65703,0.00013,23.76808]
[1776700309559,42.83,75556.26,0.0,0.65632,0.00013,23.78485]
[1776700311571,42.83,75552.4,0.0,0.65581,0.00013,23.79683]
[1776700312579,42.83,75558.28,0.0,0.6566,0.00013,23.7783]
[1776700314595,42.83,75563.36,0.0,0.65728,0.00013,23.76217]
[1776700316607,42.83,75568.98,0.0,0.65803,0.00013,23.74429]
[1776700321642,42.83,75580.38,0.0,0.65954,0.00013,23.70782]
[1776700323656,42.83,75588.04,0.0,0.66055,0.00013,23.68321]
[1776700328692,42.83,75589.79,0.0,0.66078,0.00013,23.6777]
[1776700333730,42.83,75575.65,0.0,0.6589,0.00013,23.7232]
[1776700334735,42.83,75574.32,0.0,0.65873,0.00013,23.72743]
[1776700335741,42.83,75584.44,0.0,0.66007,0.00013,23.69499]
[1776700336748,42.83,75590.18,0.0,0.66083,0.00013,23.67649]
[1776700338768,42.83,75596.15,0.0,0.66161,0.00013,23.65719]
[1776700339775,42.83,75605.34,0.0,0.66283,0.00013,23.62728]
[1776700341031,42.83,75605.0,0.0,0.66278,0.00013,23.6284]
[1776700346823,42.83,75597.8,0.0,0.66183,0.00013,23.65201]
[1776700351860,42.84,75599.01,0.0,0.662,0.00013,23.64468]
[1776700356895,42.84,75603.95,0.0,0.66264,0.00013,23.62877]
[1776700358908,42.84,75609.29,0.0,0.66334,0.00013,23.61139]
[1776700361171,42.84,75602.74,0.0,0.66247,0.00013,23.63294]
[1776700363944,42.84,75593.04,0.0,0.66119,0.00013,23.66459]
[1776700364953,42.84,75590.94,0.0,0.66091,0.00013,23.6714]
[1776700366965,42.84,75597.85,0.0,0.66182,0.00013,23.64904]
[1776700370999,42.84,75605.16,0.0,0.66278,0.00013,23.62533]
[1776700376036,42.85,75603.63,0.0,0.66257,0.00013,23.63053]
[1776700378049,42.85,75613.75,0.0,0.66391,0.00013,23.59738]
[1776700379056,42.85,75615.64,0.0,0.66416,0.00013,23.59108]
[1776700384093,42.84,75616.97,0.0,0.66434,0.00013,23.58633]
[1776700385101,42.83,75607.5,0.0,0.66312,0.00013,23.61685]
[1776700386106,42.83,75596.62,0.0,0.66169,0.00013,23.65226]
[1776700387112,42.83,75596.58,0.0,0.66169,0.00013,23.65228]
[1776700392150,42.83,75599.12,0.0,0.66204,0.00013,23.64344]
[1776700395171,42.82,75608.97,0.0,0.66335,0.00013,23.61094]
[1776700397189,42.82,75611.08,0.0,0.66364,0.00013,23.60386]
[1776700398196,42.82,75619.57,0.0,0.66476,0.00013,23.57578]
[1776700399203,42.81,75617.47,0.0,0.6645,0.00013,23.58224]
[1776700401456,42.8,75608.17,0.0,0.66331,0.00013,23.61184]
[1776700403250,42.8,75594.09,0.0,0.66146,0.00013,23.65773]
[1776700404242,42.8,75591.58,0.0,0.66113,0.00013,23.66577]
[1776700409275,42.79,75590.96,0.0,0.66107,0.00013,23.66724]
[1776700414310,42.79,75588.83,0.0,0.66082,0.00013,23.67001]
[1776700419345,42.78,75581.6,0.0,0.65989,0.00013,23.69261]
[1776700424386,42.77,75581.14,0.0,0.65986,0.00013,23.69341]
[1776700429418,42.77,75581.69,0.0,0.65993,0.00013,23.69165]
[1776700434453,42.76,75582.92,0.0,0.66012,0.00013,23.687]
[1776700439488,42.76,75583.76,0.0,0.66026,0.00013,23.68359]
[1776700444523,42.75,75582.74,0.0,0.66015,0.00013,23.68616]
[1776700446537,42.74,75588.64,0.0,0.66094,0.00013,23.66681]
[1776700451806,42.74,75595.32,0.0,0.66185,0.00013,23.64446]
[1776700454604,42.73,75613.53,0.0,0.66427,0.00013,23.58431]
[1776700455607,42.73,75615.79,0.0,0.66457,0.00013,23.57676]
[1776700459636,42.73,75622.73,0.0,0.66549,0.00013,23.55344]
[1776700460642,42.73,75625.85,0.0,0.6659,0.00013,23.543]
[1776700464672,42.73,75616.38,0.0,0.66466,0.00013,23.57432]
[1776700469708,42.72,75614.35,0.0,0.6644,0.00013,23.58084]
[1776700474743,42.72,75622.18,0.0,0.66546,0.00013,23.55109]
[1776700476756,42.72,75630.32,0.0,0.66653,0.00013,23.52388]
[1776700482024,42.72,75628.83,0.0,0.66635,0.00013,23.52845]
[1776700482801,42.72,75623.48,0.0,0.66565,0.00013,23.54619]
[1776700485825,42.71,75617.97,0.0,0.66494,0.00013,23.56428]
[1776700487839,42.71,75612.07,0.0,0.66416,0.00013,23.58378]
[1776700488845,42.71,75599.84,0.0,0.66254,0.00013,23.624]
[1776700489852,42.71,75599.14,0.0,0.66245,0.00013,23.62622]
[1776700494891,42.71,75594.02,0.0,0.66179,0.00013,23.64258]
[1776700498919,42.7,75583.8,0.0,0.66045,0.00013,23.67543]
[1776700499926,42.7,75582.85,0.0,0.66033,0.00013,23.67839]
[1776700502947,42.7,75601.26,0.0,0.66277,0.00013,23.61835]
[1776700503964,42.7,75599.85,0.0,0.66258,0.00013,23.62291]
[1776700505968,42.7,75605.71,0.0,0.66336,0.00013,23.60352]
[1776700511004,42.7,75607.71,0.0,0.66364,0.00013,23.59663]
[1776700515033,42.69,75611.0,0.0,0.66408,0.00013,23.58559]
[1776700517047,42.69,75620.15,0.0,0.66529,0.00013,23.55516]
[1776700519061,42.69,75619.53,0.0,0.66521,0.00013,23.5572]
[1776700520069,42.69,75612.39,0.0,0.66427,0.00013,23.58089]
[1776700522083,42.69,75609.04,0.0,0.66383,0.00013,23.59191]
[1776700526110,42.69,75603.46,0.0,0.66309,0.00013,23.61015]
[1776700531144,42.68,75601.09,0.0,0.66284,0.00013,23.61315]
[1776700536179,42.67,75604.0,0.0,0.66325,0.00013,23.60296]
[1776700541218,42.67,75605.14,0.0,0.66341,0.00013,23.59904]
[1776700544243,42.67,75612.13,0.0,0.66434,0.00013,23.57587]
[1776700547257,42.67,75613.1,0.0,0.66446,0.00013,23.57266]
[1776700548264,42.67,75620.68,0.0,0.66546,0.00013,23.54745]
[1776700550278,42.67,75629.62,0.0,0.66664,0.00013,23.51757]
[1776700551285,42.67,75629.39,0.0,0.66661,0.00013,23.51839]
[1776700556322,42.67,75633.28,0.0,0.66713,0.00013,23.50507]
[1776700561357,42.66,75629.88,0.0,0.6667,0.00013,23.51599]
[1776700562602,42.66,75636.19,0.0,0.66754,0.00013,23.49452]
[1776700567405,42.65,75653.09,0.0,0.66977,0.00013,23.4367]
[1776700568413,42.65,75660.85,0.0,0.67079,0.00013,23.41003]
[1776700570428,42.65,75662.79,0.0,0.67105,0.00013,23.4033]
[1776700572673,42.65,75641.37,0.0,0.66824,0.00013,23.4764]
[1776700575460,42.65,75638.45,0.0,0.66786,0.00013,23.48611]
[1776700579492,42.65,75644.36,0.0,0.66866,0.00013,23.46566]
[1776700582744,42.64,75650.65,0.0,0.6695,0.00013,23.44386]
[1776700586549,42.64,75658.46,0.0,0.67053,0.00013,23.41686]
[1776700587550,42.64,75666.69,0.0,0.67161,0.00013,23.38838]
[1776700589564,42.64,75654.97,0.0,0.67008,0.00013,23.42868]
[1776700594598,42.63,75659.02,0.0,0.67064,0.00013,23.4108]
[1776700599633,42.63,75652.97,0.0,0.66986,0.00013,23.43121]
[1776700600643,42.63,75644.82,0.0,0.66879,0.00013,23.45894]
[1776700602891,42.63,75651.54,0.0,0.66968,0.00013,23.43583]
[1776700604670,42.63,75660.63,0.0,0.67088,0.00013,23.4045]
[1776700607690,42.63,75654.92,0.0,0.67014,0.00013,23.42394]
[1776700612961,42.62,75652.71,0.0,0.66986,0.00013,23.4312]
[1776700616753,42.62,75645.02,0.0,0.66886,0.00013,23.45716]
[1776700618775,42.62,75616.76,0.0,0.66513,0.00013,23.55237]
[1776700619779,42.62,75616.76,0.0,0.66513,0.00013,23.55235]
[1776700621807,42.62,75626.19,0.0,0.66638,0.00013,23.52078]
[1776700623039,42.62,75633.86,0.0,0.66739,0.00013,23.49496]
[1776700624824,42.62,75635.73,0.0,0.66764,0.00013,23.48854]
[1776700625831,42.62,75646.34,0.0,0.66904,0.00013,23.45239]
[1776700626839,42.61,75645.33,0.0,0.66891,0.00013,23.45575]
[1776700629860,42.61,75639.39,0.0,0.66814,0.00013,23.4757]
[1776700634898,42.61,75635.05,0.0,0.66758,0.00013,23.48989]
[1776700636912,42.6,75627.26,0.0,0.66656,0.00013,23.51596]
[1776700638927,42.6,75629.74,0.0,0.6669,0.00013,23.50735]
[1776700639934,42.6,75635.48,0.0,0.66766,0.00013,23.48785]
[1776700644973,42.6,75637.3,0.0,0.66792,0.00013,23.48119]
[1776700648997,42.59,75644.77,0.0,0.66892,0.00013,23.45543]
[1776700654032,42.59,75645.41,0.0,0.66903,0.00013,23.44927]
[1776700659067,42.58,75650.42,0.0,0.66971,0.00013,23.43173]
[1776700664102,42.58,75647.57,0.0,0.66934,0.00013,23.44108]
[1776700669137,42.57,75646.27,0.0,0.66919,0.00013,23.44509]
[1776700672158,42.57,75651.54,0.0,0.66989,0.00013,23.4268]
[1776700677193,42.57,75646.85,0.0,0.66929,0.00013,23.4425]
[1776700682236,42.56,75654.79,0.0,0.67035,0.00013,23.41486]
[1776700683271,42.56,75662.43,0.0,0.67135,0.00013,23.38844]
[1776700687277,42.56,75662.65,0.0,0.67139,0.00013,23.38753]
[1776700692310,42.56,75665.94,0.0,0.67182,0.00013,23.37595]
[1776700697346,42.56,75666.3,0.0,0.67188,0.00013,23.3746]
[1776700702382,42.56,75664.37,0.0,0.67163,0.00013,23.38119]
[1776700707419,42.56,75661.32,0.0,0.67123,0.00013,23.39163]
[1776700708425,42.56,75655.11,0.0,0.67041,0.00013,23.41303]
[1776700709433,42.56,75648.79,0.0,0.66958,0.00013,23.43469]
[1776700713681,42.55,75638.28,0.0,0.66823,0.00013,23.46673]
[1776700715477,42.55,75642.58,0.0,0.6688,0.00013,23.45194]
[1776700716483,42.55,75657.48,0.0,0.67076,0.00013,23.40076]
[1776700717491,42.55,75660.44,0.0,0.67115,0.00013,23.39051]
[1776700722525,42.55,75660.45,0.0,0.67116,0.00013,23.39036]
[1776700726553,42.55,75670.09,0.0,0.67243,0.00013,23.35681]
[1776700727560,42.55,75678.73,0.0,0.67356,0.00013,23.32664]
[1776700728567,42.55,75676.32,0.0,0.67324,0.00013,23.3351]
[1776700733823,42.55,75685.96,0.0,0.6745,0.00013,23.30139]
[1776700735618,42.55,75687.29,0.0,0.67467,0.00013,23.2968]
[1776700740655,42.55,75687.97,0.0,0.67475,0.00013,23.29471]
[1776700745687,42.56,75688.36,0.0,0.67479,0.00013,23.29365]
[1776700751729,42.56,75688.45,0.0,0.67479,0.00013,23.29373]
[1776700753969,42.56,75697.68,0.0,0.67599,0.00013,23.26129]
[1776700755758,42.56,75703.11,0.0,0.67669,0.00013,23.24208]
[1776700757813,42.57,75706.91,0.0,0.67718,0.00013,23.22878]
[1776700758791,42.57,75699.08,0.0,0.67615,0.00013,23.25679]
[1776700759798,42.57,75692.19,0.0,0.67525,0.00013,23.2813]
[1776700762821,42.58,75703.11,0.0,0.67663,0.00013,23.24399]
[1776700764048,42.58,75709.07,0.0,0.6774,0.00013,23.22286]
[1776700765842,42.58,75713.96,0.0,0.67804,0.00013,23.2054]
[1776700770880,42.58,75718.96,0.0,0.67869,0.00013,23.18735]
[1776700774128,42.58,75708.52,0.0,0.67735,0.00013,23.22109]
[1776700776918,42.58,75708.73,0.0,0.67739,0.00013,23.22018]
[1776700781961,42.58,75705.81,0.0,0.67702,0.00013,23.2303]
[1776700784201,42.58,75710.97,0.0,0.67768,0.00013,23.21205]
[1776700786996,42.58,75719.27,0.0,0.67876,0.00013,23.18223]
[1776700788004,42.58,75721.27,0.0,0.67902,0.00013,23.17498]
[1776700792034,42.58,75727.44,0.0,0.67981,0.00013,23.15311]
[1776700794272,42.58,75733.83,0.0,0.68064,0.00013,23.1299]
[1776700797072,42.58,75727.84,0.0,0.67986,0.00013,23.15163]
[1776700798074,42.58,75719.44,0.0,0.67877,0.00013,23.18194]
[1776700799082,42.58,75720.65,0.0,0.67893,0.00013,23.17754]
[1776700802105,42.58,75727.04,0.0,0.67977,0.00013,23.15435]
[1776700804346,42.58,75717.8,0.0,0.67857,0.00013,23.18764]
[1776700806129,42.58,75721.62,0.0,0.67907,0.00013,23.17382]
[1776700809159,42.58,75714.9,0.0,0.6782,0.00013,23.19787]
[1776700810161,42.58,75701.59,0.0,0.67646,0.00013,23.24552]
[1776700811167,42.58,75700.44,0.0,0.67631,0.00013,23.24968]
[1776700814419,42.58,75677.79,0.0,0.67334,0.00013,23.32969]
[1776700815197,42.58,75677.79,0.0,0.67334,0.00013,23.32971]
[1776700817210,42.58,75674.81,0.0,0.67295,0.00013,23.34011]
[1776700822247,42.58,75670.97,0.0,0.67245,0.00013,23.35342]
[1776700827283,42.58,75668.83,0.0,0.67217,0.00013,23.36074]
[1776700829297,42.58,75657.18,0.0,0.67064,0.00013,23.40098]
[1776700830305,42.58,75654.36,0.0,0.67028,0.00013,23.41062]
[1776700836347,42.58,75654.32,0.0,0.6703,0.00013,23.40678]
[1776700839385,42.57,75662.34,0.0,0.67136,0.00013,23.37894]
[1776700840393,42.57,75679.71,0.0,0.67364,0.00013,23.31845]
[1776700841398,42.57,75681.43,0.0,0.67387,0.00013,23.31243]
[1776700842405,42.57,75674.79,0.0,0.673,0.00013,23.33568]
[1776700847441,42.57,75671.01,0.0,0.6725,0.00013,23.34886]
[1776700849454,42.57,75665.36,0.0,0.67176,0.00013,23.36846]
[1776700850463,42.57,75655.66,0.0,0.67049,0.00013,23.40196]
[1776700851470,42.57,75643.56,0.0,0.66889,0.00013,23.44343]
[1776700852508,42.57,75637.14,0.0,0.66805,0.00013,23.46525]
[1776700853491,42.57,75626.28,0.0,0.66662,0.00013,23.50196]
[1776700854498,42.57,75617.3,0.0,0.66543,0.00013,23.53193]
[1776700855504,42.57,75613.18,0.0,0.66489,0.00013,23.54568]
[1776700860540,42.57,75614.05,0.0,0.66501,0.00013,23.5427]
[1776700865639,42.57,75600.31,0.0,0.66319,0.00013,23.58827]
[1776700866585,42.57,75588.55,0.0,0.66162,0.00013,23.6269]
[1776700867615,42.57,75587.14,0.0,0.66143,0.00013,23.63172]
[1776700869617,42.57,75599.63,0.0,0.66309,0.00013,23.59068]
[1776700871633,42.57,75585.51,0.0,0.66122,0.00013,23.63684]
[1776700873645,42.57,75600.78,0.0,0.66325,0.00013,23.58662]
[1776700876668,42.57,75590.38,0.0,0.66187,0.00013,23.62068]
[1776700877673,42.57,75580.08,0.0,0.6605,0.00013,23.65431]
[1776700882709,42.57,75582.04,0.0,0.66076,0.00013,23.64814]
[1776700887746,42.6,75582.74,0.0,0.66077,0.00013,23.64807]
[1776700888753,42.6,75575.06,0.0,0.65974,0.00013,23.67313]
[1776700891773,42.61,75583.79,0.0,0.66089,0.00013,23.64206]
[1776700894999,42.61,75589.27,0.0,0.66161,0.00013,23.62434]
[1776700900837,42.61,75587.38,0.0,0.66135,0.00013,23.63076]
[1776700905872,42.61,75591.03,0.0,0.66183,0.00013,23.61907]
[1776700908894,42.61,75603.83,0.0,0.66352,0.00013,23.57707]
[1776700909901,42.61,75620.15,0.0,0.66568,0.00013,23.52284]
[1776700911915,42.62,75628.09,0.0,0.66673,0.00013,23.49625]
[1776700915155,42.61,75637.98,0.0,0.66805,0.00013,23.46241]
[1776700916951,42.61,75639.37,0.0,0.66824,0.00013,23.45745]
[1776700920981,42.6,75645.51,0.0,0.66907,0.00013,23.43613]
[1776700924003,42.6,75668.39,0.0,0.67208,0.00013,23.35714]
[1776700925232,42.6,75669.33,0.0,0.67221,0.00013,23.35385]
[1776700931051,42.6,75673.46,0.0,0.67275,0.00013,23.33936]
[1776700935314,42.6,75667.61,0.0,0.67199,0.00013,23.35963]
[1776700937093,42.6,75660.81,0.0,0.6711,0.00013,23.38312]
[1776700942132,42.6,75657.71,0.0,0.6707,0.00013,23.39358]
[1776700945386,42.59,75646.75,0.0,0.66926,0.00013,23.43103]
[1776700946161,42.59,75646.75,0.0,0.66926,0.00013,23.43095]
[1776700947172,42.59,75641.28,0.0,0.66855,0.00013,23.44952]
[1776700949182,42.59,75638.62,0.0,0.6682,0.00013,23.45837]
[1776700954217,42.59,75640.92,0.0,0.66854,0.00013,23.44646]
[1776700958245,42.58,75649.23,0.0,0.66965,0.00013,23.41771]
[1776700961268,42.58,75642.97,0.0,0.66883,0.00013,23.43889]
[1776700963280,42.58,75640.94,0.0,0.66857,0.00013,23.44562]
[1776700968317,42.57,75639.79,0.0,0.66844,0.00013,23.44902]
[1776700970330,42.57,75648.74,0.0,0.66962,0.00013,23.41825]
[1776700972343,42.57,75642.71,0.0,0.66884,0.00013,23.43869]
[1776700975597,42.57,75660.94,0.0,0.67125,0.00013,23.37579]
[1776700977380,42.56,75667.88,0.0,0.67216,0.00013,23.35159]
[1776700982415,42.56,75659.67,0.0,0.67109,0.00013,23.3799]
[1776700984429,42.56,75653.97,0.0,0.67034,0.00013,23.39944]
[1776700989464,42.56,75650.44,0.0,0.66989,0.00013,23.41123]
[1776700994499,42.55,75648.35,0.0,0.66963,0.00013,23.41796]
[1776700995737,42.55,75641.18,0.0,0.66869,0.00013,23.4424]
[1776700998529,42.55,75629.65,0.0,0.66718,0.00013,23.48123]
[1776700999535,42.55,75620.95,0.0,0.66603,0.00013,23.5104]
[1776701004570,42.54,75617.21,0.0,0.66556,0.00013,23.52221]
[1776701009605,42.53,75620.65,0.0,0.66604,0.00013,23.50998]
[1776701014641,42.53,75621.52,0.0,0.6662,0.00013,23.50282]
[1776701016656,42.52,75611.08,0.0,0.66482,0.00013,23.53765]
[1776701017662,42.52,75601.95,0.0,0.66361,0.00013,23.56797]
[1776701020686,42.52,75590.76,0.0,0.66213,0.00013,23.60473]
[1776701025721,42.52,75593.05,0.0,0.66244,0.00013,23.59691]
[1776701027735,42.52,75598.31,0.0,0.66315,0.00013,23.57948]
[1776701030756,42.52,75607.79,0.0,0.66441,0.00013,23.54795]
[1776701035793,42.51,75602.52,0.0,0.66372,0.00013,23.56523]
[1776701040826,42.51,75597.99,0.0,0.66312,0.00013,23.58007]
[1776701041847,42.51,75603.71,0.0,0.66388,0.00013,23.5611]
[1776701043853,42.51,75613.16,0.0,0.66514,0.00013,23.52961]
[1776701046091,42.51,75600.58,0.0,0.66347,0.00013,23.57143]
[1776701047879,42.51,75600.58,0.0,0.66347,0.00013,23.57137]
[1776701049893,42.51,75591.63,0.0,0.66228,0.00013,23.60081]
[1776701054929,42.51,75600.37,0.0,0.66345,0.00013,23.57178]
[1776701059964,42.51,75601.98,0.0,0.66367,0.00013,23.56634]
[1776701065015,42.51,75613.36,0.0,0.66518,0.00013,23.52848]
[1776701070066,42.51,75615.82,0.0,0.6655,0.00013,23.52031]
[1776701074069,42.51,75610.21,0.0,0.66479,0.00013,23.53529]
[1776701079109,42.5,75607.73,0.0,0.66448,0.00013,23.54289]
[1776701080111,42.5,75614.95,0.0,0.66544,0.00013,23.51865]
[1776701083133,42.49,75592.64,0.0,0.66249,0.00013,23.59253]
[1776701084141,42.5,75580.66,0.0,0.66089,0.00013,23.63187]
[1776701088169,42.49,75587.59,0.0,0.66182,0.00013,23.60899]
[1776701090194,42.49,75567.84,0.0,0.65919,0.00013,23.67315]
[1776701091307,42.49,75524.01,0.0,0.65331,0.00013,23.81203]
[1776701092216,42.49,75524.86,0.0,0.65342,0.00013,23.80936]
[1776701095238,42.49,75531.93,0.0,0.65438,0.00013,23.78718]
[1776701098256,42.49,75539.37,0.0,0.65538,0.00013,23.7637]
[1776701103293,42.48,75534.54,0.0,0.65475,0.00013,23.77846]
[1776701108326,42.47,75529.75,0.0,0.65415,0.00013,23.79222]
[1776701109333,42.47,75523.51,0.0,0.65331,0.00013,23.81164]
[1776701114375,42.46,75522.93,0.0,0.65325,0.00013,23.81316]
[1776701119406,42.46,75527.11,0.0,0.65382,0.00013,23.79984]
[1776701120416,42.46,75533.69,0.0,0.65471,0.00013,23.77918]
[1776701121421,42.46,75540.02,0.0,0.65556,0.00013,23.7592]
[1776701126668,42.46,75521.3,0.0,0.65305,0.00013,23.81776]
[1776701129490,42.46,75523.29,0.0,0.65332,0.00013,23.81145]
[1776701132510,42.45,75533.91,0.0,0.65477,0.00013,23.77453]
[1776701133517,42.45,75540.36,0.0,0.65564,0.00013,23.75417]
[1776701135531,42.45,75534.8,0.0,0.6549,0.00013,23.77166]
[1776701138552,42.45,75526.91,0.0,0.65384,0.00013,23.79632]
[1776701143592,42.45,75522.7,0.0,0.65328,0.00013,23.80924]
[1776701145600,42.45,75542.6,0.0,0.65596,0.00013,23.74663]
[1776701146829,42.45,75548.29,0.0,0.65673,0.00013,23.72857]
[1776701152659,42.45,75546.64,0.0,0.6565,0.00013,23.73386]
[1776701156909,42.45,75554.11,0.0,0.6575,0.00013,23.71007]
[1776701161720,42.45,75562.04,0.0,0.65855,0.00013,23.68498]
[1776701163729,42.45,75555.68,0.0,0.6577,0.00013,23.7055]
[1776701168766,42.46,75557.55,0.0,0.65794,0.00013,23.69965]
[1776701169773,42.46,75562.89,0.0,0.65866,0.00013,23.68256]
[1776701172801,42.46,75553.54,0.0,0.6574,0.00013,23.71263]
[1776701175821,42.46,75562.36,0.0,0.65858,0.00013,23.68446]
[1776701177858,42.46,75554.57,0.0,0.65753,0.00013,23.70948]
[1776701178849,42.46,75548.51,0.0,0.65672,0.00013,23.72882]
[1776701179855,42.46,75542.28,0.0,0.65588,0.00013,23.74859]
[1776701184892,42.46,75541.02,0.0,0.65571,0.00013,23.75255]
[1776701189925,42.46,75546.89,0.0,0.6565,0.00013,23.73398]
[1776701190932,42.46,75554.64,0.0,0.65754,0.00013,23.70932]
[1776701194960,42.46,75560.5,0.0,0.65834,0.00013,23.68711]
[1776701196974,42.46,75553.87,0.0,0.65744,0.00013,23.70845]
[1776701198989,42.46,75547.79,0.0,0.65663,0.00013,23.72789]
[1776701202011,42.46,75536.55,0.0,0.65511,0.00013,23.76349]
[1776701203016,42.46,75541.87,0.0,0.65583,0.00013,23.74669]
[1776701204029,42.46,75555.39,0.0,0.65764,0.00013,23.7037]
[1776701205033,42.46,75555.39,0.0,0.65764,0.00013,23.70372]
[1776701207043,42.47,75559.67,0.0,0.65821,0.00013,23.6901]
[1776701209059,42.47,75565.58,0.0,0.659,0.00013,23.67119]
[1776701212079,42.47,75558.53,0.0,0.65805,0.00013,23.69406]
[1776701214094,42.47,75557.51,0.0,0.65791,0.00013,23.69741]
[1776701219130,42.47,75559.93,0.0,0.65823,0.00013,23.68983]
[1776701222151,42.47,75551.57,0.0,0.6571,0.00013,23.7167]
[1776701227423,42.47,75550.16,0.0,0.65691,0.00013,23.72123]
[1776701230210,42.47,75538.35,0.0,0.65532,0.00013,23.75866]
[1776701231217,42.47,75531.96,0.0,0.65447,0.00013,23.77873]
[1776701234240,42.47,75529.44,0.0,0.65413,0.00013,23.78651]
[1776701239288,42.47,75530.15,0.0,0.65423,0.00013,23.78408]
[1776701243302,42.47,75515.22,0.0,0.65223,0.00013,23.83037]
[1776701244311,42.47,75515.53,0.0,0.65227,0.00013,23.82934]
[1776701249344,42.46,75518.31,0.0,0.65266,0.00013,23.82041]
[1776701254379,42.46,75521.56,0.0,0.65313,0.00013,23.80647]
[1776701256393,42.46,75541.31,0.0,0.65579,0.00013,23.74441]
[1776701261436,42.46,75535.13,0.0,0.65496,0.00013,23.76384]
[1776701263445,42.46,75549.77,0.0,0.65693,0.00013,23.71745]
[1776701264455,42.46,75553.51,0.0,0.65743,0.00013,23.70553]
[1776701267707,42.46,75537.14,0.0,0.65523,0.00013,23.75754]
[1776701269489,42.46,75536.04,0.0,0.65508,0.00013,23.76099]
[1776701271504,42.46,75524.16,0.0,0.65349,0.00013,23.79814]
[1776701272510,42.46,75522.75,0.0,0.6533,0.00013,23.80248]
[1776701276538,42.45,75528.87,0.0,0.65413,0.00013,23.78318]
[1776701279559,42.45,75535.74,0.0,0.65507,0.00013,23.76116]
[1776701283587,42.45,75528.43,0.0,0.65409,0.00013,23.78402]
[1776701285601,42.45,75527.85,0.0,0.65402,0.00013,23.78575]
[1776701292651,42.44,75527.16,0.0,0.65394,0.00013,23.78763]
[1776701294665,42.44,75520.96,0.0,0.6531,0.00013,23.80688]
[1776701296679,42.44,75530.61,0.0,0.65441,0.00013,23.7766]
[1776701297916,42.44,75542.82,0.0,0.65605,0.00013,23.73807]
[1776701299701,42.44,75553.38,0.0,0.65747,0.00013,23.70445]
[1776701301723,42.44,75549.16,0.0,0.65691,0.00013,23.71794]
[1776701306757,42.44,75540.66,0.0,0.65576,0.00013,23.74498]
[1776701307986,42.44,75524.53,0.0,0.65359,0.00013,23.79566]
[1776701309780,42.44,75526.89,0.0,0.65391,0.00013,23.78826]
[1776701314817,42.44,75525.85,0.0,0.65379,0.00013,23.78779]
[1776701319855,42.43,75521.84,0.0,0.65326,0.00013,23.80005]
[1776701323882,42.43,75507.53,0.0,0.65133,0.00014,23.84419]
[1776701324889,42.43,75494.05,0.0,0.64951,0.00014,23.88537]
[1776701325897,42.43,75497.4,0.0,0.64996,0.00014,23.87519]
[1776701330931,42.43,75495.82,0.0,0.64975,0.00014,23.87996]
[1776701334959,42.43,75489.93,0.0,0.64896,0.00014,23.89755]
[1776701336993,42.43,75483.97,0.0,0.64816,0.00014,23.91554]
[1776701339128,42.43,75460.96,0.0,0.64503,0.00014,23.98406]
[1776701340146,42.43,75439.39,0.0,0.64208,0.00014,24.04694]
[1776701341140,42.43,75439.36,0.0,0.64208,0.00014,24.04701]
[1776701343153,42.43,75449.24,0.0,0.64343,0.00014,24.01837]
[1776701344141,42.43,75446.35,0.0,0.64304,0.00014,24.02679]
[1776701345146,42.43,75459.76,0.0,0.64486,0.00014,23.98761]
[1776701346151,42.43,75460.85,0.0,0.64501,0.00014,23.98433]
[1776701348168,42.43,75468.97,0.0,0.64612,0.00014,23.96022]
[1776701349170,42.43,75476.22,0.0,0.64711,0.00014,23.93858]
[1776701350179,42.43,75481.77,0.0,0.64787,0.00014,23.92192]
[1776701355214,42.42,75475.86,0.0,0.64707,0.00014,23.93945]
[1776701360248,42.42,75470.97,0.0,0.64641,0.00014,23.95387]
[1776701362262,42.42,75456.19,0.0,0.6444,0.00014,23.99752]
[1776701363270,42.42,75452.66,0.0,0.64392,0.00014,24.00785]
[1776701364276,42.42,75458.38,0.0,0.6447,0.00014,23.99106]
[1776701366290,42.42,75459.65,0.0,0.64488,0.00014,23.98727]
[1776701368476,42.42,75466.04,0.0,0.64575,0.00014,23.96828]
[1776701371328,42.42,75459.81,0.0,0.64492,0.00014,23.98301]
[1776701376366,42.41,75459.2,0.0,0.64485,0.00014,23.98454]
[1776701377376,42.41,75448.44,0.0,0.64338,0.00014,24.0161]
[1776701378545,42.41,75449.53,0.0,0.64353,0.00014,24.01296]
[1776701384424,42.41,75454.52,0.0,0.64422,0.00014,23.99804]
[1776701385433,42.41,75459.98,0.0,0.64497,0.00014,23.98194]
[1776701387456,42.41,75449.33,0.0,0.64352,0.00014,24.01305]
[1776701388616,42.4,75441.84,0.0,0.6425,0.00014,24.03475]
[1776701390468,42.4,75439.02,0.0,0.64212,0.00014,24.04276]
[1776701393490,42.4,75444.78,0.0,0.64292,0.00014,24.02581]
[1776701395504,42.4,75459.12,0.0,0.64489,0.00014,23.98372]
[1776701396511,42.4,75461.63,0.0,0.64523,0.00014,23.97626]
[1776701401545,42.39,75462.37,0.0,0.64535,0.00014,23.97351]
[1776701405575,42.38,75471.79,0.0,0.64666,0.00014,23.94503]
[1776701410608,42.38,75469.02,0.0,0.64629,0.00014,23.95316]
[1776701412622,42.38,75476.25,0.0,0.64727,0.00014,23.93153]
[1776701415644,42.38,75481.68,0.0,0.64801,0.00014,23.91518]
[1776701418826,42.38,75484.87,0.0,0.64845,0.00014,23.90556]
[1776701424706,42.37,75486.97,0.0,0.64875,0.00014,23.89878]
[1776701429745,42.37,75485.17,0.0,0.64851,0.00014,23.90402]
[1776701434779,42.37,75495.58,0.0,0.64994,0.00014,23.8689]
[1776701435786,42.37,75492.4,0.0,0.64951,0.00014,23.87862]
[1776701436795,42.37,75486.62,0.0,0.64872,0.00014,23.89618]
[1776701437806,42.37,75476.44,0.0,0.64734,0.00014,23.92685]
[1776701438966,42.37,75461.98,0.0,0.64537,0.00014,23.96986]
[1776701440822,42.37,75456.89,0.0,0.64468,0.00014,23.98478]
[1776701445857,42.36,75459.47,0.0,0.64507,0.00014,23.97637]
[1776701450893,42.35,75459.29,0.0,0.64505,0.00014,23.97665]
[1776701455931,42.35,75449.37,0.0,0.6437,0.00014,24.0057]
[1776701459106,42.35,75454.89,0.0,0.64445,0.00014,23.98961]
[1776701464994,42.35,75458.2,0.0,0.64491,0.00014,23.97982]
[1776701467007,42.35,75466.3,0.0,0.64602,0.00014,23.95574]
[1776701472042,42.35,75474.04,0.0,0.64708,0.00014,23.93249]
[1776701476072,42.35,75465.84,0.0,0.64596,0.00014,23.95688]
[1776701481109,42.35,75469.46,0.0,0.64646,0.00014,23.94594]
[1776701486146,42.34,75467.9,0.0,0.64626,0.00014,23.95044]
[1776701488157,42.34,75459.7,0.0,0.64514,0.00014,23.9747]
[1776701491179,42.34,75466.33,0.0,0.64607,0.00014,23.95137]
[1776701493193,42.34,75470.05,0.0,0.64658,0.00014,23.94023]
[1776701499388,42.34,75473.36,0.0,0.64703,0.00014,23.93023]
[1776701505278,42.34,75473.36,0.0,0.64704,0.00014,23.93013]
[1776701508302,42.34,75466.79,0.0,0.64614,0.00014,23.94969]
[1776701513334,42.33,75460.81,0.0,0.64533,0.00014,23.96727]
[1776701518368,42.34,75464.13,0.0,0.64578,0.00014,23.95758]
[1776701524411,42.33,75463.83,0.0,0.64575,0.00014,23.95825]
[1776701529449,42.33,75459.37,0.0,0.64514,0.00014,23.97134]
[1776701534488,42.33,75461.05,0.0,0.64538,0.00014,23.96611]
[1776701539678,42.33,75465.47,0.0,0.64598,0.00014,23.95315]
[1776701542543,42.33,75467.56,0.0,0.64627,0.00014,23.94689]
[1776701545564,42.33,75460.87,0.0,0.64536,0.00014,23.96667]
[1776701547580,42.33,75455.66,0.0,0.64465,0.00014,23.98197]
[1776701549749,42.33,75443.28,0.0,0.64296,0.00014,24.01823]
[1776701551611,42.33,75443.3,0.0,0.64297,0.00014,24.01472]
[1776701556651,42.33,75444.62,0.0,0.64315,0.00014,24.01104]
[1776701561684,42.33,75448.71,0.0,0.6437,0.00014,23.99924]
[1776701566719,42.34,75445.91,0.0,0.64331,0.00014,24.0076]
[1776701573772,42.34,75447.46,0.0,0.64351,0.00014,24.00332]
[1776701577807,42.34,75459.11,0.0,0.6451,0.00014,23.96922]
[1776701578813,42.34,75460.52,0.0,0.64529,0.00014,23.9651]
[1776701581833,42.34,75470.01,0.0,0.64658,0.00014,23.93704]
[1776701582841,42.34,75477.01,0.0,0.64753,0.00014,23.91605]
[1776701587877,42.34,75471.35,0.0,0.64677,0.00014,23.93293]
[1776701588882,42.34,75462.39,0.0,0.64554,0.00014,23.95957]
[1776701590031,42.34,75458.44,0.0,0.64501,0.00014,23.97116]
[1776701595932,42.34,75448.07,0.0,0.6436,0.00014,24.00147]
[1776701598953,42.34,75447.91,0.0,0.64357,0.00014,24.00208]
[1776701604998,42.34,75448.02,0.0,0.64358,0.00014,24.00197]
[1776701608022,42.34,75440.69,0.0,0.64257,0.00014,24.02336]
[1776701609026,42.34,75433.17,0.0,0.64154,0.00014,24.04511]
[1776701613053,42.34,75422.03,0.0,0.64003,0.00014,24.07348]
[1776701618091,42.34,75417.38,0.0,0.6394,0.00014,24.08655]
[1776701623123,42.34,75417.27,0.0,0.63939,0.00014,24.08673]
[1776701628160,42.34,75414.05,0.0,0.63895,0.00014,24.09571]
[1776701633195,42.33,75411.48,0.0,0.6386,0.00014,24.10283]
[1776701639235,42.33,75414.88,0.0,0.63908,0.00014,24.09305]
[1776701644271,42.33,75417.16,0.0,0.6394,0.00014,24.08644]
[1776701649307,42.33,75416.67,0.0,0.63934,0.00014,24.08766]
[1776701654343,42.32,75419.69,0.0,0.63976,0.00014,24.0789]
[1776701659378,42.32,75432.89,0.0,0.64158,0.00014,24.04092]
[1776701660550,42.32,75428.51,0.0,0.64098,0.00014,24.05351]
[1776701666427,42.32,75421.97,0.0,0.64009,0.00014,24.07209]
[1776701671462,42.32,75421.12,0.0,0.63999,0.00014,24.07086]
[1776701676497,42.32,75424.84,0.0,0.64051,0.00014,24.06012]
[1776701681532,42.31,75424.67,0.0,0.64049,0.00014,24.06055]
[1776701686567,42.31,75424.39,0.0,0.64045,0.00014,24.06131]
[1776701691604,42.31,75421.11,0.0,0.64,0.00014,24.07062]
[1776701695633,42.31,75414.73,0.0,0.63913,0.00014,24.08869]
[1776701700832,42.31,75415.58,0.0,0.63925,0.00014,24.08621]
[1776701706716,42.31,75414.08,0.0,0.63905,0.00014,24.09039]
[1776701708732,42.31,75408.24,0.0,0.63824,0.00014,24.10684]
[1776701713783,42.31,75411.85,0.0,0.63874,0.00014,24.09658]
[1776701718806,42.31,75412.94,0.0,0.6389,0.00014,24.0934]
[1776701724853,42.3,75416.31,0.0,0.63937,0.00014,24.08371]
[1776701731043,42.3,75413.94,0.0,0.63907,0.00014,24.08674]
[1776701732912,42.3,75404.98,0.0,0.63784,0.00014,24.11193]
[1776701733918,42.3,75402.38,0.0,0.63748,0.00014,24.11917]
[1776701735099,42.3,75402.38,0.0,0.63748,0.00014,24.11917]
[1776701735112,42.3,75402.38,0.0,0.63748,0.00014,24.11917]
[1776701735340,42.3,75402.38,0.0,0.63748,0.00014,24.11917]
[1776701735362,42.3,75400.39,0.0,0.63721,0.00014,24.12468]
[1776701736950,42.3,75388.74,0.0,0.6356,0.00014,24.15691]
[1776701737949,42.3,75378.79,0.0,0.63423,0.00014,24.18416]
[1776701738940,42.3,75378.79,0.0,0.63423,0.00014,24.18416]
[1776701739126,42.3,75378.79,0.0,0.63423,0.00014,24.18416]
[1776701739144,42.3,75372.81,0.0,0.6334,0.00014,24.20044]
[1776701741120,42.3,75367.87,0.0,0.63272,0.00014,24.21378]
[1776701743992,42.3,75374.9,0.0,0.6337,0.00014,24.19469]
[1776701749029,42.29,75380.2,0.0,0.63443,0.00014,24.18016]
[1776701751641,42.29,75378.81,0.0,0.63424,0.00014,24.18396]
[1776701751648,42.29,75372.97,0.0,0.63343,0.00014,24.19983]
[1776701754528,42.29,75369.61,0.0,0.63297,0.00014,24.20891]
[1776701754569,42.29,75367.28,0.0,0.63265,0.00014,24.21514]
[1776701755084,42.29,75367.28,0.0,0.63265,0.00014,24.21514]
[1776701755094,42.29,75367.28,0.0,0.63265,0.00014,24.21514]
[1776701755166,42.29,75376.68,0.0,0.63395,0.00014,24.18966]
[1776701757093,42.29,75380.12,0.0,0.63443,0.00014,24.18023]
[1776701761269,42.29,75371.93,0.0,0.6333,0.00014,24.20249]
[1776701763573,42.29,75371.93,0.0,0.6333,0.00014,24.20249]
[1776701763676,42.29,75367.07,0.0,0.63263,0.00014,24.21559]
[1776701764179,42.29,75367.07,0.0,0.63263,0.00014,24.21559]
[1776701764224,42.29,75352.39,0.0,0.63059,0.00014,24.25486]
[1776701765321,42.29,75352.39,0.0,0.63059,0.00014,24.25486]
[1776701765422,42.29,75355.17,0.0,0.63098,0.00014,24.24738]
[1776701766335,42.29,75355.17,0.0,0.63098,0.00014,24.24738]
[1776701766439,42.29,75361.93,0.0,0.63192,0.00014,24.22927]
[1776701769179,42.29,75358.11,0.0,0.63139,0.00014,24.23941]
[1776701770333,42.29,75358.11,0.0,0.63139,0.00014,24.23941]
[1776701770413,42.29,75364.56,0.0,0.63229,0.00014,24.22203]
[1776701771334,42.28,75371.09,0.0,0.6332,0.00014,24.20437]
[1776701774213,42.28,75375.05,0.0,0.63375,0.00014,24.19359]
[1776701777376,42.28,75376.11,0.0,0.6339,0.00014,24.19068]
[1776701777445,42.28,75374.86,0.0,0.63372,0.00014,24.19406]
[1776701778523,42.28,75374.86,0.0,0.63372,0.00014,24.19406]
[1776701778546,42.28,75380.18,0.0,0.63446,0.00014,24.17954]
[1776701780256,42.28,75382.2,0.0,0.63474,0.00014,24.17401]
[1776701784294,42.28,75388.18,0.0,0.63557,0.00014,24.15759]
[1776701785301,42.28,75393.42,0.0,0.63629,0.00014,24.14309]
[1776701785795,42.28,75393.42,0.0,0.63629,0.00014,24.14309]
[1776701785797,42.28,75393.42,0.0,0.63629,0.00014,24.14309]
[1776701786307,42.28,75410.72,0.0,0.63868,0.00014,24.09454]
[1776701790340,42.28,75418.52,0.0,0.63976,0.00014,24.07227]
[1776701791475,42.28,75413.17,0.0,0.63904,0.00014,24.08394]
[1776701794368,42.28,75405.41,0.0,0.63798,0.00014,24.10574]
[1776701799412,42.27,75409.12,0.0,0.6385,0.00014,24.09507]
[1776701800410,42.27,75400.11,0.0,0.63726,0.00014,24.12034]
[1776701801546,42.27,75396.15,0.0,0.63671,0.00014,24.13133]
[1776701804239,42.27,75395.76,0.0,0.63666,0.00014,24.1323]
[1776701804246,42.27,75395.76,0.0,0.63666,0.00014,24.1323]
[1776701804313,42.27,75395.76,0.0,0.63666,0.00014,24.1323]
[1776701804442,42.27,75392.95,0.0,0.63628,0.00014,24.14005]
[1776701805009,42.27,75392.95,0.0,0.63628,0.00014,24.14005]
[1776701805445,42.27,75390.53,0.0,0.63594,0.00014,24.14676]
[1776701806452,42.27,75380.44,0.0,0.63455,0.00014,24.17452]
[1776701807474,42.27,75376.0,0.0,0.63393,0.00014,24.18665]
[1776701808046,42.27,75376.0,0.0,0.63393,0.00014,24.18665]
[1776701808467,42.27,75378.01,0.0,0.63421,0.00014,24.18117]
[1776701808872,42.27,75378.01,0.0,0.63421,0.00014,24.18117]
[1776701809027,42.27,75378.01,0.0,0.63421,0.00014,24.18117]
[1776701809474,42.27,75387.06,0.0,0.63546,0.00014,24.15633]
[1776701810482,42.27,75382.57,0.0,0.63484,0.00014,24.1687]
[1776701813503,42.27,75372.47,0.0,0.63344,0.00014,24.1963]
[1776701815182,42.27,75373.53,0.0,0.63359,0.00014,24.19341]
[1776701815517,42.27,75373.3,0.0,0.63356,0.00014,24.19402]
[1776701816314,42.27,75373.3,0.0,0.63356,0.00014,24.19402]
[1776701816526,42.27,75373.33,0.0,0.63356,0.00014,24.19393]
[1776701816933,42.27,75373.33,0.0,0.63356,0.00014,24.19393]
[1776701817702,42.27,75373.33,0.0,0.63356,0.00014,24.19393]
[1776701817782,42.27,75347.71,0.0,0.63001,0.00014,24.26259]
[1776701818542,42.27,75347.71,0.0,0.63001,0.00014,24.26265]
[1776701819547,42.27,75342.54,0.0,0.62929,0.00014,24.2763]
[1776701821687,42.27,75347.9,0.0,0.63003,0.00014,24.26217]
[1776701822277,42.27,75347.9,0.0,0.63003,0.00014,24.26217]
[1776701822568,42.27,75347.9,0.0,0.63003,0.00014,24.26215]
[1776701823577,42.27,75357.81,0.0,0.63141,0.00014,24.2358]
[1776701824583,42.27,75361.41,0.0,0.63191,0.00014,24.22612]
[1776701825590,42.27,75366.71,0.0,0.63265,0.00014,24.21182]
[1776701830627,42.27,75374.46,0.0,0.63373,0.00014,24.19071]
[1776701831539,42.27,75374.46,0.0,0.63373,0.00014,24.19071]
[1776701831639,42.27,75367.41,0.0,0.63275,0.00014,24.20982]
[1776701832530,42.27,75367.41,0.0,0.63275,0.00014,24.20982]
[1776701832639,42.27,75367.41,0.0,0.63275,0.00014,24.2098]
[1776701837649,42.27,75369.48,0.0,0.63304,0.00014,24.20409]
[1776701837712,42.26,75374.61,0.0,0.63376,0.00014,24.19013]
[1776701842713,42.26,75372.77,0.0,0.63351,0.00014,24.19505]
[1776701843825,42.26,75372.77,0.0,0.63351,0.00014,24.19505]
[1776701844724,42.26,75382.78,0.0,0.63489,0.00014,24.16766]
[1776701845733,42.26,75388.12,0.0,0.63563,0.00014,24.15295]
[1776701848753,42.26,75389.61,0.0,0.63584,0.00014,24.14885]
[1776701851983,42.26,75393.22,0.0,0.63635,0.00014,24.13538]
[1776701852788,42.26,75406.08,0.0,0.63813,0.00014,24.09935]
[1776701853794,42.26,75412.17,0.0,0.63897,0.00014,24.0821]
[1776701854035,42.26,75412.17,0.0,0.63897,0.00014,24.0821]
[1776701854805,42.26,75409.1,0.0,0.63855,0.00014,24.09074]
[1776701855060,42.26,75409.1,0.0,0.63855,0.00014,24.09074]
[1776701855064,42.26,75409.1,0.0,0.63855,0.00014,24.09074]
[1776701855807,42.26,75406.87,0.0,0.63824,0.00014,24.09699]
[1776701859841,42.26,75413.06,0.0,0.63911,0.00014,24.07928]
[1776701861853,42.26,75427.26,0.0,0.64106,0.00014,24.03863]
[1776701862858,42.26,75434.62,0.0,0.64208,0.00014,24.01736]
[1776701864872,42.26,75433.09,0.0,0.64187,0.00014,24.0218]
[1776701869908,42.26,75433.38,0.0,0.6419,0.00014,24.02096]
[1776701874942,42.26,75437.26,0.0,0.64244,0.00014,24.00975]
[1776701879977,42.26,75437.88,0.0,0.64252,0.00014,24.00798]
[1776701885013,42.25,75431.46,0.0,0.64165,0.00014,24.02633]
[1776701887027,42.25,75428.39,0.0,0.64124,0.00014,24.03497]
[1776701892183,42.24,75447.42,0.0,0.64387,0.00014,23.97905]
[1776701894079,42.24,75452.17,0.0,0.64453,0.00014,23.96489]
[1776701898106,42.23,75457.96,0.0,0.64534,0.00014,23.9475]
[1776701903145,42.23,75458.1,0.0,0.64537,0.00014,23.94679]
[1776701906164,42.23,75451.51,0.0,0.64447,0.00014,23.96618]
[1776701908178,42.23,75440.62,0.0,0.64298,0.00014,23.99811]
[1776701910193,42.23,75434.86,0.0,0.64218,0.00014,24.01492]
[1776701912323,42.23,75430.96,0.0,0.64166,0.00014,24.02271]
[1776701917241,42.23,75446.59,0.0,0.64381,0.00014,23.9772]
[1776701918248,42.23,75449.3,0.0,0.64418,0.00014,23.96921]
[1776701922393,42.23,75450.24,0.0,0.64431,0.00014,23.96636]
[1776701926304,42.22,75446.63,0.0,0.64383,0.00014,23.97672]
[1776701931339,42.22,75452.05,0.0,0.64459,0.00014,23.96042]
[1776701932463,42.22,75444.65,0.0,0.64357,0.00014,23.98213]
[1776701935367,42.22,75441.98,0.0,0.64321,0.00014,23.98983]
[1776701940403,42.22,75439.46,0.0,0.64287,0.00014,23.99717]
[1776701942536,42.21,75429.12,0.0,0.64145,0.00014,24.02702]
[1776701944433,42.21,75434.64,0.0,0.64222,0.00014,24.01083]
[1776701949465,42.21,75433.9,0.0,0.64214,0.00014,24.01254]
[1776701954500,42.2,75429.57,0.0,0.64156,0.00014,24.02467]
[1776701959535,42.2,75431.08,0.0,0.64177,0.00014,24.02014]
[1776701964572,42.19,75429.26,0.0,0.64154,0.00014,24.02494]
[1776701969606,42.18,75429.71,0.0,0.64162,0.00014,24.02327]
[1776701974641,42.18,75428.58,0.0,0.64148,0.00014,24.02306]
[1776701975649,42.18,75421.59,0.0,0.64052,0.00014,24.0432]
[1776701976655,42.18,75413.45,0.0,0.63939,0.00014,24.06647]
[1776701978674,42.18,75413.66,0.0,0.63943,0.00014,24.06582]
[1776701980689,42.18,75406.41,0.0,0.63843,0.00014,24.08633]
[1776701982511,42.18,75401.58,0.0,0.63776,0.00014,24.09991]
[1776701982824,42.18,75407.62,0.0,0.6386,0.00014,24.08282]
[1776701985724,42.18,75403.43,0.0,0.63802,0.00014,24.09453]
[1776701989166,42.18,75401.5,0.0,0.63776,0.00014,24.09982]
[1776701989180,42.18,75401.5,0.0,0.63776,0.00014,24.09982]
[1776701989749,42.18,75404.28,0.0,0.63815,0.00014,24.09194]
[1776701990755,42.18,75414.92,0.0,0.63962,0.00014,24.06171]
[1776701991762,42.18,75427.6,0.0,0.64137,0.00014,24.02528]
[1776701992894,42.18,75423.17,0.0,0.64076,0.00014,24.03811]
[1776701998811,42.18,75423.49,0.0,0.6408,0.00014,24.03723]
[1776702000827,42.18,75431.07,0.0,0.64184,0.00014,24.01537]
[1776702002967,42.18,75441.79,0.0,0.64333,0.00014,23.98396]
[1776702005865,42.17,75447.66,0.0,0.64414,0.00014,23.96654]
[1776702010898,42.17,75444.39,0.0,0.6437,0.00014,23.97592]
[1776702014927,42.17,75449.79,0.0,0.64445,0.00014,23.95985]
[1776702017948,42.17,75463.18,0.0,0.64629,0.00014,23.91988]
[1776702019961,42.16,75471.83,0.0,0.64748,0.00014,23.89388]
[1776702022983,42.17,75473.32,0.0,0.64768,0.00014,23.88941]
[1776702028022,42.17,75469.38,0.0,0.64714,0.00014,23.90132]
[1776702029029,42.17,75478.79,0.0,0.64843,0.00014,23.8729]
[1776702034063,42.17,75483.87,0.0,0.64913,0.00014,23.85402]
[1776702036077,42.17,75491.03,0.0,0.6501,0.00014,23.83224]
[1776702038093,42.17,75497.28,0.0,0.65096,0.00014,23.813]
[1776702042119,42.17,75503.67,0.0,0.65184,0.00014,23.79302]
[1776702044134,42.17,75509.21,0.0,0.65259,0.00014,23.77574]
[1776702047155,42.17,75516.21,0.0,0.65355,0.00014,23.75374]
[1776702049174,42.17,75508.36,0.0,0.65248,0.00014,23.77831]
[1776702050178,42.17,75497.61,0.0,0.65102,0.00014,23.81166]
[1776702051187,42.16,75487.98,0.0,0.6497,0.00014,23.84124]
[1776702053323,42.16,75482.15,0.0,0.64892,0.00014,23.85884]
[1776702056221,42.16,75475.85,0.0,0.64806,0.00014,23.87781]
[1776702058238,42.16,75463.9,0.0,0.64642,0.00014,23.91384]
[1776702059248,42.16,75462.22,0.0,0.64619,0.00014,23.91885]
[1776702060250,42.16,75450.58,0.0,0.64459,0.00014,23.95354]
[1776702061256,42.16,75443.84,0.0,0.64367,0.00014,23.97341]
[1776702063401,42.16,75467.6,0.0,0.64693,0.00014,23.90282]
[1776702064279,42.16,75467.6,0.0,0.64693,0.00014,23.90281]
[1776702067300,42.16,75477.02,0.0,0.64822,0.00014,23.87439]
[1776702071328,42.16,75483.11,0.0,0.64906,0.00014,23.8555]
[1776702073479,42.15,75500.87,0.0,0.65149,0.00014,23.80071]
[1776702075355,42.15,75503.5,0.0,0.65186,0.00014,23.79243]
[1776702077369,42.15,75512.52,0.0,0.65309,0.00014,23.7642]
[1776702082405,42.15,75514.8,0.0,0.6534,0.00014,23.75694]
[1776702083551,42.15,75499.62,0.0,0.65134,0.00014,23.80429]
[1776702084419,42.15,75499.62,0.0,0.65134,0.00014,23.80424]
[1776702087446,42.15,75495.86,0.0,0.65083,0.00014,23.81562]
[1776702092481,42.14,75495.73,0.0,0.65085,0.00014,23.81213]
[1776702096510,42.14,75485.1,0.0,0.64941,0.00014,23.84448]
[1776702097516,42.14,75478.05,0.0,0.64844,0.00014,23.86598]
[1776702100538,42.14,75472.61,0.0,0.6477,0.00014,23.88247]
[1776702105573,42.14,75471.52,0.0,0.64755,0.00014,23.88572]
[1776702106581,42.14,75463.58,0.0,0.64646,0.00014,23.90961]
[1776702107588,42.14,75469.24,0.0,0.64724,0.00014,23.89256]
[1776702112625,42.14,75468.0,0.0,0.64707,0.00014,23.89626]
[1776702113767,42.14,75454.46,0.0,0.64522,0.00014,23.93674]
[1776702115642,42.14,75453.01,0.0,0.64502,0.00014,23.94103]
[1776702119681,42.14,75445.69,0.0,0.64401,0.00014,23.96277]
[1776702122695,42.14,75435.17,0.0,0.64256,0.00014,23.99367]
[1776702125717,42.14,75426.42,0.0,0.64135,0.00014,24.01913]
[1776702126724,42.14,75422.95,0.0,0.64087,0.00014,24.02916]
[1776702127731,42.14,75415.89,0.0,0.6399,0.00014,24.04944]
[1776702128738,42.14,75413.78,0.0,0.63961,0.00014,24.05544]
[1776702133074,42.14,75411.09,0.0,0.63924,0.00014,24.06307]
[1776702133141,42.14,75408.54,0.0,0.63889,0.00014,24.07025]
[1776702133589,42.14,75408.54,0.0,0.63889,0.00014,24.07025]
[1776702133879,42.14,75408.54,0.0,0.63889,0.00014,24.07025]
[1776702133917,42.14,75382.92,0.0,0.63534,0.00014,24.14206]
[1776702135794,42.14,75378.88,0.0,0.63478,0.00014,24.15318]
[1776702136785,42.14,75378.88,0.0,0.63478,0.00014,24.15318]
[1776702136886,42.13,75376.6,0.0,0.63446,0.00014,24.15937]
[1776702139374,42.13,75376.56,0.0,0.63446,0.00014,24.15941]
[1776702139825,42.13,75377.96,0.0,0.63466,0.00014,24.15557]
[1776702140831,42.13,75367.68,0.0,0.63323,0.00014,24.18372]
[1776702141839,42.13,75361.3,0.0,0.63234,0.00014,24.20101]
[1776702145869,42.13,75360.71,0.0,0.63226,0.00014,24.20251]
[1776702148139,42.13,75360.61,0.0,0.63225,0.00014,24.20275]
[1776702148238,42.13,75360.59,0.0,0.63225,0.00014,24.20279]
[1776702150155,42.13,75360.59,0.0,0.63225,0.00014,24.20279]
[1776702150256,42.13,75360.2,0.0,0.63219,0.00014,24.20378]
[1776702151911,42.13,75369.05,0.0,0.63344,0.00014,24.17628]
[1776702152918,42.13,75378.42,0.0,0.63474,0.00014,24.15059]
[1776702154056,42.13,75382.75,0.0,0.63534,0.00014,24.13866]
[1776702155559,42.13,75382.75,0.0,0.63534,0.00014,24.13867]
[1776702155942,42.13,75384.17,0.0,0.63554,0.00014,24.13477]
[1776702160978,42.13,75387.5,0.0,0.63601,0.00014,24.12536]
[1776702166016,42.12,75386.28,0.0,0.63586,0.00014,24.12838]
[1776702167785,42.12,75387.28,0.0,0.636,0.00014,24.12553]
[1776702168026,42.12,75389.02,0.0,0.63624,0.00014,24.12063]
[1776702169033,42.12,75395.02,0.0,0.63708,0.00014,24.1038]
[1776702172055,42.12,75390.5,0.0,0.63646,0.00014,24.11631]
[1776702173062,42.12,75386.46,0.0,0.6359,0.00014,24.1275]
[1776702176083,42.11,75391.94,0.0,0.63667,0.00014,24.11203]
[1776702182128,42.11,75390.2,0.0,0.63644,0.00014,24.11651]
[1776702184271,42.11,75384.24,0.0,0.63562,0.00014,24.13303]
[1776702187161,42.1,75390.07,0.0,0.63644,0.00014,24.11661]
[1776702187510,42.1,75390.07,0.0,0.63644,0.00014,24.11661]
[1776702188166,42.1,75397.35,0.0,0.63745,0.00014,24.09611]
[1776702189175,42.1,75412.84,0.0,0.6396,0.00014,24.05218]
[1776702192195,42.1,75427.31,0.0,0.6416,0.00014,24.0105]
[1776702193202,42.1,75431.24,0.0,0.64214,0.00014,23.9991]
[1776702198238,42.1,75429.54,0.0,0.6419,0.00014,24.00414]
[1776702203273,42.1,75441.08,0.0,0.64349,0.00014,23.97043]
[1776702208311,42.1,75458.83,0.0,0.64594,0.00014,23.91756]
[1776702209316,42.1,75465.39,0.0,0.64684,0.00014,23.89788]
[1776702211329,42.1,75470.15,0.0,0.64751,0.00014,23.87998]
[1776702213344,42.1,75475.53,0.0,0.64825,0.00014,23.86369]
[1776702215358,42.1,75480.85,0.0,0.64898,0.00014,23.84754]
[1776702217371,42.1,75486.75,0.0,0.64978,0.00014,23.82954]
[1776702221401,42.1,75481.19,0.0,0.64903,0.00014,23.84626]
[1776702224560,42.09,75490.48,0.0,0.65032,0.00014,23.81748]
[1776702226436,42.09,75491.58,0.0,0.65047,0.00014,23.81395]
[1776702231470,42.09,75494.11,0.0,0.65083,0.00014,23.8058]
[1776702236515,42.08,75495.52,0.0,0.65104,0.00014,23.80113]
[1776702239668,42.08,75490.0,0.0,0.65029,0.00014,23.81799]
[1776702242555,42.08,75484.21,0.0,0.6495,0.00014,23.83558]
[1776702245573,42.07,75482.66,0.0,0.6493,0.00014,23.84007]
[1776702250610,42.07,75479.95,0.0,0.64895,0.00014,23.84792]
[1776702255644,42.07,75480.24,0.0,0.64899,0.00014,23.84694]
[1776702260679,42.06,75480.47,0.0,0.64903,0.00014,23.84606]
[1776702262697,42.06,75488.28,0.0,0.65011,0.00014,23.82193]
[1776702263837,42.06,75496.06,0.0,0.65118,0.00014,23.79782]
[1776702266723,42.06,75488.4,0.0,0.65013,0.00014,23.82135]
[1776702268736,42.06,75481.02,0.0,0.64913,0.00014,23.84388]
[1776702273907,42.05,75484.01,0.0,0.64957,0.00014,23.83068]
[1776702279814,42.05,75485.47,0.0,0.64979,0.00014,23.82582]
[1776702284848,42.04,75484.79,0.0,0.64971,0.00014,23.82756]
[1776702288887,42.04,75463.76,0.0,0.64684,0.00014,23.89126]
[1776702289894,42.04,75463.76,0.0,0.64684,0.00014,23.89126]
[1776702292916,42.04,75455.49,0.0,0.6457,0.00014,23.9161]
[1776702294056,42.04,75445.35,0.0,0.6443,0.00014,23.94626]
[1776702295937,42.04,75448.65,0.0,0.64476,0.00014,23.9364]
[1776702300972,42.03,75442.83,0.0,0.64396,0.00014,23.9535]
[1776702306007,42.03,75436.21,0.0,0.64306,0.00014,23.97279]
[1776702308025,42.03,75430.42,0.0,0.64226,0.00014,23.98969]
[1776702310037,42.03,75424.67,0.0,0.64147,0.00014,24.00641]
[1776702311042,42.03,75418.99,0.0,0.64068,0.00014,24.02284]
[1776702313055,42.03,75418.85,0.0,0.64066,0.00014,24.02318]
[1776702314206,42.03,75433.35,0.0,0.64267,0.00014,23.98099]
[1776702316077,42.03,75435.25,0.0,0.64294,0.00014,23.97538]
[1776702321112,42.03,75433.54,0.0,0.64271,0.00014,23.98024]
[1776702323147,42.03,75427.95,0.0,0.64194,0.00014,23.99648]
[1776702328161,42.02,75428.87,0.0,0.64207,0.00014,23.99361]
[1776702333196,42.02,75429.16,0.0,0.64214,0.00014,23.98906]
[1776702337224,42.02,75420.64,0.0,0.64096,0.00014,24.01376]
[1776702338231,42.02,75416.46,0.0,0.64038,0.00014,24.02585]
[1776702342261,42.02,75411.07,0.0,0.63963,0.00014,24.04141]
[1776702344415,42.02,75405.48,0.0,0.63885,0.00014,24.05737]
[1776702345589,42.02,75405.48,0.0,0.63885,0.00014,24.05737]
[1776702345591,42.02,75405.48,0.0,0.63885,0.00014,24.05737]
[1776702346287,42.02,75405.71,0.0,0.63889,0.00014,24.0567]
[1776702351330,42.02,75407.62,0.0,0.63915,0.00014,24.05122]
[1776702351807,42.02,75407.62,0.0,0.63915,0.00014,24.05122]
[1776702352336,42.02,75404.53,0.0,0.63872,0.00014,24.06002]
[1776702353343,42.02,75385.0,0.0,0.63601,0.00014,24.11512]
[1776702353792,42.02,75385.0,0.0,0.63601,0.00014,24.11512]
[1776702354485,42.02,75378.42,0.0,0.63509,0.00014,24.13349]
[1776702355783,42.02,75378.42,0.0,0.63509,0.00014,24.13349]
[1776702356217,42.02,75378.42,0.0,0.63509,0.00014,24.13349]
[1776702358878,42.02,75375.43,0.0,0.63467,0.00014,24.14184]
[1776702359385,42.02,75375.46,0.0,0.63467,0.00014,24.14179]
[1776702359909,42.02,75375.46,0.0,0.63467,0.00014,24.14179]
[1776702359939,42.02,75375.46,0.0,0.63467,0.00014,24.14179]
[1776702360947,42.02,75378.01,0.0,0.63502,0.00014,24.13477]
[1776702361075,42.02,75378.01,0.0,0.63502,0.00014,24.13477]
[1776702361190,42.02,75378.01,0.0,0.63502,0.00014,24.13477]
[1776702361550,42.02,75375.81,0.0,0.63472,0.00014,24.14088]
[1776702362405,42.03,75376.04,0.0,0.63475,0.00014,24.14027]
[1776702367440,42.03,75379.24,0.0,0.63519,0.00014,24.13158]
[1776702367885,42.03,75379.24,0.0,0.63519,0.00014,24.13158]
[1776702368448,42.03,75378.27,0.0,0.63505,0.00014,24.1343]
[1776702369456,42.03,75374.43,0.0,0.63451,0.00014,24.14493]
[1776702370465,42.03,75361.01,0.0,0.63264,0.00014,24.18167]
[1776702371469,42.03,75355.4,0.0,0.63186,0.00014,24.19686]
[1776702372984,42.03,75353.72,0.0,0.63162,0.00014,24.20138]
[1776702373483,42.03,75350.28,0.0,0.63114,0.00014,24.21061]
[1776702374720,42.03,75349.22,0.0,0.63099,0.00014,24.21343]
[1776702375497,42.03,75345.87,0.0,0.63053,0.00014,24.22234]
[1776702379524,42.03,75350.03,0.0,0.63112,0.00014,24.21109]
[1776702380119,42.03,75350.03,0.0,0.63112,0.00014,24.21109]
[1776702380149,42.03,75352.17,0.0,0.63142,0.00014,24.20534]
[1776702381540,42.02,75354.14,0.0,0.63169,0.00014,24.19999]
[1776702386577,42.02,75351.25,0.0,0.63129,0.00014,24.20767]
[1776702391610,42.02,75349.12,0.0,0.63102,0.00014,24.20979]
[1776702393625,42.02,75355.59,0.0,0.63192,0.00014,24.19234]
[1776702394769,42.02,75350.55,0.0,0.63122,0.00014,24.20591]
[1776702397653,42.02,75346.16,0.0,0.6306,0.00014,24.21763]
[1776702399668,42.02,75350.76,0.0,0.63125,0.00014,24.20526]
[1776702404838,42.02,75352.38,0.0,0.63148,0.00014,24.20085]
[1776702410759,42.02,75354.51,0.0,0.63178,0.00014,24.19506]
[1776702414912,42.02,75341.8,0.0,0.63,0.00014,24.22909]
[1776702416796,42.02,75340.95,0.0,0.62989,0.00014,24.23131]
[1776702421838,42.01,75339.58,0.0,0.6297,0.00014,24.23479]
[1776702424981,42.01,75343.37,0.0,0.63024,0.00014,24.22461]
[1776702426869,42.01,75349.0,0.0,0.63103,0.00014,24.20949]
[1776702428361,42.01,75349.0,0.0,0.63103,0.00014,24.20949]
[1776702428462,42.01,75351.88,0.0,0.63143,0.00014,24.20173]
[1776702429889,42.01,75359.66,0.0,0.63252,0.00014,24.18069]
[1776702430910,42.01,75359.66,0.0,0.63252,0.00014,24.18069]
[1776702430981,42.01,75366.16,0.0,0.63343,0.00014,24.16298]
[1776702433916,42.01,75369.21,0.0,0.63385,0.00014,24.15469]
[1776702438390,42.01,75368.85,0.0,0.6338,0.00014,24.15575]
[1776702438455,42.01,75363.06,0.0,0.63299,0.00014,24.17162]
[1776702443987,42.01,75363.53,0.0,0.63305,0.00014,24.17038]
[1776702449024,42.01,75361.57,0.0,0.63277,0.00014,24.17579]
[1776702451038,42.02,75352.46,0.0,0.63151,0.00014,24.19697]
[1776702456074,42.01,75354.68,0.0,0.63182,0.00014,24.19097]
[1776702457081,42.01,75359.39,0.0,0.63248,0.00014,24.17823]
[1776702457721,42.01,75359.39,0.0,0.63248,0.00014,24.17823]
[1776702458089,42.02,75366.85,0.0,0.63352,0.00014,24.15791]
[1776702459095,42.01,75372.29,0.0,0.63429,0.00014,24.14291]
[1776702464132,42.01,75374.65,0.0,0.63463,0.00014,24.13612]
[1776702465303,42.01,75370.47,0.0,0.63405,0.00014,24.14761]
[1776702471182,42.01,75369.18,0.0,0.63386,0.00014,24.15128]
[1776702471783,42.01,75369.18,0.0,0.63386,0.00014,24.15128]
[1776702472189,42.01,75369.64,0.0,0.63392,0.00014,24.15004]
[1776702475373,42.01,75365.2,0.0,0.6333,0.00014,24.1623]
[1776702477544,42.01,75365.2,0.0,0.6333,0.00014,24.1623]
[1776702477608,42.01,75362.76,0.0,0.63296,0.00014,24.16899]
[1776702482259,42.01,75368.27,0.0,0.63372,0.00014,24.15399]
[1776702484276,42.02,75369.6,0.0,0.63391,0.00014,24.15041]
[1776702488305,42.02,75369.76,0.0,0.63393,0.00014,24.15003]
[1776702488507,42.02,75369.76,0.0,0.63393,0.00014,24.15003]
[1776702488527,42.02,75393.79,0.0,0.63727,0.00014,24.08325]
[1776702490330,42.02,75398.6,0.0,0.63794,0.00014,24.06964]
[1776702491327,42.02,75403.99,0.0,0.63869,0.00014,24.05431]
[1776702493343,42.02,75405.54,0.0,0.63891,0.00014,24.0499]
[1776702495517,42.02,75397.5,0.0,0.63779,0.00014,24.07272]
[1776702497368,42.02,75396.63,0.0,0.63767,0.00014,24.07515]
[1776702502404,42.01,75397.36,0.0,0.63777,0.00014,24.07301]
[1776702504420,42.01,75390.77,0.0,0.63686,0.00014,24.09154]
[1776702506434,42.01,75390.16,0.0,0.63678,0.00014,24.09318]
[1776702510461,42.01,75394.07,0.0,0.63733,0.00014,24.08208]
[1776702515658,42.01,75392.15,0.0,0.63708,0.00014,24.08387]
[1776702521538,42.01,75393.84,0.0,0.63732,0.00014,24.07895]
[1776702524092,42.01,75392.11,0.0,0.63708,0.00014,24.08377]
[1776702524099,42.01,75392.11,0.0,0.63708,0.00014,24.08377]
[1776702524559,42.01,75395.02,0.0,0.63749,0.00014,24.07557]
[1776702525572,42.01,75405.63,0.0,0.63897,0.00014,24.04541]
[1776702530601,42.0,75402.89,0.0,0.63859,0.00014,24.05321]
[1776702535637,42.0,75406.39,0.0,0.63907,0.00014,24.0432]
[1776702536640,42.0,75406.39,0.0,0.63907,0.00014,24.0432]
[1776702536645,42.0,75407.66,0.0,0.63925,0.00014,24.03957]
[1776702540720,42.0,75404.74,0.0,0.63885,0.00014,24.04788]
[1776702540726,42.0,75404.74,0.0,0.63885,0.00014,24.04788]
[1776702541678,42.0,75405.06,0.0,0.63889,0.00014,24.04696]
[1776702542295,42.0,75405.06,0.0,0.63889,0.00014,24.04696]
[1776702542299,42.0,75405.06,0.0,0.63889,0.00014,24.04696]
[1776702542361,42.0,75405.06,0.0,0.63889,0.00014,24.04696]
[1776702542423,42.0,75405.06,0.0,0.63889,0.00014,24.04696]
[1776702542686,42.0,75404.5,0.0,0.63881,0.00014,24.04854]
[1776702544701,42.0,75398.57,0.0,0.63799,0.00014,24.06537]
[1776702549736,42.0,75401.26,0.0,0.63837,0.00014,24.05762]
[1776702552758,42.0,75394.63,0.0,0.63745,0.00014,24.07631]
[1776702555941,42.0,75390.59,0.0,0.63689,0.00014,24.08757]
[1776702561821,41.99,75390.46,0.0,0.63689,0.00014,24.0877]
[1776702566011,41.99,75386.59,0.0,0.63635,0.00014,24.0984]
[1776702571894,41.99,75383.6,0.0,0.63597,0.00014,24.10293]
[1776702576927,41.98,75383.2,0.0,0.63592,0.00014,24.10386]
[1776702581961,41.98,75383.48,0.0,0.63597,0.00014,24.10285]
[1776702586997,41.98,75383.36,0.0,0.63596,0.00014,24.10297]
[1776702592094,41.97,75381.92,0.0,0.63577,0.00014,24.10681]
[1776702592285,41.97,75381.92,0.0,0.63577,0.00014,24.10681]
[1776702592387,41.97,75380.97,0.0,0.63564,0.00014,24.10941]
[1776702594047,41.97,75370.98,0.0,0.63424,0.00014,24.13708]
[1776702595053,41.97,75371.12,0.0,0.63426,0.00014,24.13673]
[1776702600090,41.98,75371.61,0.0,0.63432,0.00014,24.13553]
[1776702602821,41.98,75371.79,0.0,0.63435,0.00014,24.13509]
[1776702603268,41.98,75371.79,0.0,0.63435,0.00014,24.13509]
[1776702603283,41.98,75394.44,0.0,0.6375,0.00014,24.07197]
[1776702604123,41.98,75394.44,0.0,0.6375,0.00014,24.07195]
[1776702605130,41.98,75406.6,0.0,0.63919,0.00014,24.0374]
[1776702610165,41.98,75410.68,0.0,0.63976,0.00014,24.02575]
[1776702615200,41.98,75412.82,0.0,0.64005,0.00014,24.01965]
[1776702618222,41.98,75404.85,0.0,0.63894,0.00014,24.04251]
[1776702623256,41.98,75403.26,0.0,0.63872,0.00014,24.04702]
[1776702627283,41.98,75412.73,0.0,0.64004,0.00014,24.01989]
[1776702632318,41.98,75411.73,0.0,0.63991,0.00014,24.0193]
[1776702637354,41.98,75415.91,0.0,0.64049,0.00014,24.00731]
[1776702639804,41.98,75416.38,0.0,0.64056,0.00014,24.00598]
[1776702639809,41.98,75416.38,0.0,0.64056,0.00014,24.00598]
[1776702639832,41.98,75409.7,0.0,0.63963,0.00014,24.02522]
[1776702641548,41.98,75390.44,0.0,0.63695,0.00014,24.07993]
[1776702642399,41.98,75390.44,0.0,0.63695,0.00014,24.07989]
[1776702643566,41.98,75390.44,0.0,0.63695,0.00014,24.07989]
[1776702643586,41.98,75383.11,0.0,0.63593,0.00014,24.10038]
[1776702647426,41.98,75380.65,0.0,0.6356,0.00014,24.1071]
[1776702652436,41.97,75383.44,0.0,0.636,0.00014,24.09905]
[1776702652500,41.97,75383.44,0.0,0.636,0.00014,24.09899]
[1776702653506,41.97,75371.44,0.0,0.63432,0.00014,24.13233]
[1776702654512,41.97,75369.46,0.0,0.63405,0.00014,24.1378]
[1776702656909,41.97,75369.46,0.0,0.63404,0.00014,24.13783]
[1776702657095,41.97,75369.46,0.0,0.63404,0.00014,24.13783]
[1776702657109,41.97,75369.46,0.0,0.63404,0.00014,24.13783]
[1776702657125,41.97,75369.46,0.0,0.63404,0.00014,24.13783]
[1776702657635,41.97,75369.46,0.0,0.63404,0.00014,24.13783]
[1776702657736,41.98,75373.39,0.0,0.63459,0.00014,24.12704]
[1776702657914,41.98,75373.39,0.0,0.63459,0.00014,24.12704]
[1776702658541,41.98,75373.39,0.0,0.63459,0.00014,24.12704]
[1776702663576,41.98,75369.32,0.0,0.63402,0.00014,24.13838]
[1776702664690,41.98,75369.32,0.0,0.63402,0.00014,24.13838]
[1776702664699,41.98,75366.56,0.0,0.63363,0.00014,24.14597]
[1776702667606,41.98,75354.35,0.0,0.63192,0.00014,24.17922]
[1776702672643,41.98,75353.69,0.0,0.63183,0.00014,24.18095]
[1776702673390,41.98,75353.69,0.0,0.63183,0.00014,24.18095]
[1776702673648,41.98,75356.45,0.0,0.63222,0.00014,24.17347]
[1776702674655,41.98,75345.13,0.0,0.63063,0.00014,24.20397]
[1776702675715,41.98,75340.74,0.0,0.63002,0.00014,24.21567]
[1776702675953,41.98,75340.74,0.0,0.63002,0.00014,24.21567]
[1776702676539,41.98,75340.74,0.0,0.63002,0.00014,24.21567]
[1776702676684,41.98,75347.25,0.0,0.63093,0.00014,24.19823]
[1776702677692,41.98,75369.83,0.0,0.63409,0.00014,24.13685]
[1776702678698,41.98,75369.69,0.0,0.63407,0.00014,24.13728]
[1776702681835,41.98,75374.58,0.0,0.63475,0.00014,24.12387]
[1776702683709,41.98,75374.58,0.0,0.63475,0.00014,24.1239]
[1776702683734,41.98,75376.71,0.0,0.63505,0.00014,24.118]
[1776702688771,41.97,75378.03,0.0,0.63524,0.00014,24.1141]
[1776702693816,41.97,75390.74,0.0,0.63704,0.00014,24.07483]
[1776702696794,41.97,75394.03,0.0,0.6375,0.00014,24.06551]
[1776702696895,41.97,75394.53,0.0,0.63757,0.00014,24.06407]
[1776702698753,41.97,75394.53,0.0,0.63757,0.00014,24.06406]
[1776702698856,41.97,75396.03,0.0,0.63778,0.00014,24.05981]
[1776702700861,41.97,75400.51,0.0,0.63841,0.00014,24.04707]
[1776702704802,41.97,75404.02,0.0,0.63889,0.00014,24.03707]
[1776702704806,41.97,75404.02,0.0,0.63889,0.00014,24.03707]
[1776702704903,41.97,75405.54,0.0,0.63911,0.00014,24.03273]
[1776702708899,41.97,75404.97,0.0,0.63903,0.00014,24.03436]
[1776702708900,41.97,75404.97,0.0,0.63903,0.00014,24.03436]
[1776702708932,41.97,75400.68,0.0,0.63843,0.00014,24.04659]
[1776702709924,41.97,75400.47,0.0,0.6384,0.00014,24.04716]
[1776702710795,41.97,75400.47,0.0,0.6384,0.00014,24.04716]
[1776702710798,41.97,75400.47,0.0,0.6384,0.00014,24.04716]
[1776702710894,41.97,75402.82,0.0,0.63873,0.00014,24.04046]
[1776702712049,41.97,75420.81,0.0,0.64123,0.00014,23.98871]
[1776702712946,41.97,75420.81,0.0,0.64123,0.00014,23.98875]
[1776702717980,41.97,75421.0,0.0,0.64125,0.00014,23.98833]
[1776702721738,41.97,75421.11,0.0,0.64126,0.00014,23.98807]
[1776702721767,41.97,75421.11,0.0,0.64126,0.00014,23.98807]
[1776702721819,41.97,75419.26,0.0,0.641,0.00014,23.99349]
[1776702722119,41.97,75407.79,0.0,0.63941,0.00014,24.02654]
[1776702723016,41.97,75407.79,0.0,0.63941,0.00014,24.02654]
[1776702724024,41.97,75392.02,0.0,0.63721,0.00014,24.07132]
[1776702726037,41.97,75396.89,0.0,0.63789,0.00014,24.05752]
[1776702729059,41.97,75391.17,0.0,0.6371,0.00014,24.07361]
[1776702731072,41.97,75395.06,0.0,0.63764,0.00014,24.0626]
[1776702732169,41.97,75395.06,0.0,0.63764,0.00014,24.0626]
[1776702732171,41.97,75395.06,0.0,0.63764,0.00014,24.0626]
[1776702732477,41.97,75395.06,0.0,0.63764,0.00014,24.0626]
[1776702732576,41.97,75399.94,0.0,0.63832,0.00014,24.04877]
[1776702735105,41.97,75406.97,0.0,0.6393,0.00014,24.02869]
[1776702736126,41.97,75406.97,0.0,0.6393,0.00014,24.02869]
[1776702736205,41.97,75405.57,0.0,0.63911,0.00014,24.03271]
[1776702739136,41.97,75421.13,0.0,0.64127,0.00014,23.98789]
[1776702744172,41.97,75425.4,0.0,0.64185,0.00014,23.97568]
[1776702749205,41.98,75423.03,0.0,0.64151,0.00014,23.98276]
[1776702754243,41.98,75420.94,0.0,0.64123,0.00014,23.98554]
[1776702759277,41.98,75423.59,0.0,0.64159,0.00014,23.97797]
[1776702764313,41.98,75425.4,0.0,0.64183,0.00014,23.97293]
[1776702769348,41.99,75425.78,0.0,0.64188,0.00014,23.97196]
[1776702774387,41.99,75428.79,0.0,0.64229,0.00014,23.96335]
[1776702779420,41.99,75431.23,0.0,0.64262,0.00014,23.95633]
[1776702782540,41.99,75425.8,0.0,0.64187,0.00014,23.97228]
[1776702784454,41.99,75433.39,0.0,0.64291,0.00014,23.95015]
[1776702785462,41.99,75443.26,0.0,0.64428,0.00014,23.92098]
[1776702790497,41.99,75441.68,0.0,0.64407,0.00014,23.92544]
[1776702792614,41.99,75455.74,0.0,0.64602,0.00014,23.88345]
[1776702793518,41.99,75455.74,0.0,0.64602,0.00014,23.88344]
[1776702798565,41.99,75450.14,0.0,0.64525,0.00014,23.90015]
[1776702800567,41.99,75444.75,0.0,0.6445,0.00014,23.91614]
[1776702805604,41.98,75443.27,0.0,0.6443,0.00014,23.92041]
[1776702809637,41.98,75435.15,0.0,0.64319,0.00014,23.94427]
[1776702811643,41.98,75426.92,0.0,0.64207,0.00014,23.96475]
[1776702812652,41.98,75428.36,0.0,0.64227,0.00014,23.96048]
[1776702817688,41.98,75427.37,0.0,0.64215,0.00014,23.96311]
[1776702818797,41.97,75450.49,0.0,0.64535,0.00014,23.89461]
[1776702819707,41.97,75450.49,0.0,0.64535,0.00014,23.89459]
[1776702824737,41.97,75449.89,0.0,0.64527,0.00014,23.89635]
[1776702827758,41.97,75455.62,0.0,0.64606,0.00014,23.87917]
[1776702831785,41.97,75446.1,0.0,0.64475,0.00014,23.90764]
[1776702836842,41.97,75439.97,0.0,0.6439,0.00014,23.92575]
[1776702837848,41.97,75430.69,0.0,0.64262,0.00014,23.95305]
[1776702838936,41.97,75430.87,0.0,0.64265,0.00014,23.95243]
[1776702844897,41.97,75427.97,0.0,0.64226,0.00014,23.96066]
[1776702849936,41.96,75423.95,0.0,0.64171,0.00014,23.97223]
[1776702850942,41.96,75416.29,0.0,0.64065,0.00014,23.99442]
[1776702851951,41.96,75422.98,0.0,0.64158,0.00014,23.97501]
[1776702853964,41.96,75424.5,0.0,0.64179,0.00014,23.97052]
[1776702854970,41.96,75418.21,0.0,0.64091,0.00014,23.98883]
[1776702859077,41.96,75425.37,0.0,0.64191,0.00014,23.96797]
[1776702860022,41.96,75418.99,0.0,0.64103,0.00014,23.9865]
[1776702862020,41.96,75417.46,0.0,0.64081,0.00014,23.99098]
[1776702866048,41.96,75434.19,0.0,0.64313,0.00014,23.94215]
[1776702867058,41.96,75441.77,0.0,0.64418,0.00014,23.91967]
[1776702872093,41.96,75438.27,0.0,0.64372,0.00014,23.92632]
[1776702874107,41.96,75430.57,0.0,0.64266,0.00014,23.94893]
[1776702877128,41.96,75424.15,0.0,0.64177,0.00014,23.96777]
[1776702882163,41.96,75426.04,0.0,0.64202,0.00014,23.96248]
[1776702887200,41.96,75410.47,0.0,0.63985,0.00014,24.00774]
[1776702888206,41.96,75408.09,0.0,0.63952,0.00014,24.01458]
[1776702891228,41.96,75414.69,0.0,0.64044,0.00014,23.9956]
[1776702893242,41.96,75419.86,0.0,0.64115,0.00014,23.98068]
[1776702898276,41.97,75417.18,0.0,0.64077,0.00014,23.98862]
[1776702900505,41.97,75414.3,0.0,0.64037,0.00014,23.99694]
[1776702900516,41.97,75406.18,0.0,0.63924,0.00014,24.02029]
[1776702901307,41.97,75406.18,0.0,0.63924,0.00014,24.02031]
[1776702902228,41.97,75406.18,0.0,0.63924,0.00014,24.02031]
[1776702902305,41.97,75389.83,0.0,0.63697,0.00014,24.0667]
[1776702903312,41.97,75383.81,0.0,0.63613,0.00014,24.08355]
[1776702905325,41.97,75379.82,0.0,0.63558,0.00014,24.0946]
[1776702907261,41.97,75379.61,0.0,0.63555,0.00014,24.09514]
[1776702907404,41.96,75379.39,0.0,0.63552,0.00014,24.0957]
[1776702909438,41.96,75370.55,0.0,0.63429,0.00014,24.12003]
[1776702915396,41.97,75369.81,0.0,0.63418,0.00014,24.12226]
[1776702917860,41.97,75369.81,0.0,0.63418,0.00014,24.12226]
[1776702917884,41.97,75370.41,0.0,0.63426,0.00014,24.12067]
[1776702918312,41.97,75370.41,0.0,0.63426,0.00014,24.12067]
[1776702918419,41.97,75370.41,0.0,0.63426,0.00014,24.12067]
[1776702919508,41.97,75347.51,0.0,0.63105,0.00014,24.18302]
[1776702921445,41.97,75345.77,0.0,0.63081,0.00014,24.18767]
[1776702926478,41.97,75347.32,0.0,0.63103,0.00014,24.18346]
[1776702931510,41.97,75348.64,0.0,0.63123,0.00014,24.1764]
[1776702932459,41.97,75348.64,0.0,0.63123,0.00014,24.1764]
[1776702932563,41.97,75336.45,0.0,0.62952,0.00014,24.20898]
[1776702933527,41.96,75336.45,0.0,0.62952,0.00014,24.20894]
[1776702935541,41.96,75342.11,0.0,0.63032,0.00014,24.19382]
[1776702939652,41.96,75333.93,0.0,0.62917,0.00014,24.2155]
[1776702940577,41.96,75333.93,0.0,0.62918,0.00014,24.21544]
[1776702945374,41.96,75333.91,0.0,0.62918,0.00014,24.21533]
[1776702945612,41.96,75332.82,0.0,0.62903,0.00014,24.21817]
[1776702947150,41.96,75332.82,0.0,0.62903,0.00014,24.21817]
[1776702946618,41.96,75346.28,0.0,0.63092,0.00014,24.18229]
[1776702947626,41.96,75348.61,0.0,0.63125,0.00014,24.17601]
[1776702952661,41.96,75348.41,0.0,0.63122,0.00014,24.17648]
[1776702957697,41.95,75342.69,0.0,0.63043,0.00014,24.19175]
[1776702958704,41.95,75336.53,0.0,0.62956,0.00014,24.20814]
[1776702960720,41.95,75334.47,0.0,0.62928,0.00014,24.21353]
[1776702965753,41.95,75333.55,0.0,0.62916,0.00014,24.21573]
[1776702970788,41.94,75334.76,0.0,0.62934,0.00014,24.21231]
[1776702972778,41.94,75335.58,0.0,0.62946,0.00014,24.2101]
[1776702972812,41.94,75346.35,0.0,0.63097,0.00014,24.18129]
[1776702973829,41.94,75346.35,0.0,0.63097,0.00014,24.18129]
[1776702973891,41.94,75345.51,0.0,0.63085,0.00014,24.18352]
[1776702975606,41.94,75345.51,0.0,0.63085,0.00014,24.1835]
[1776702976083,41.94,75345.51,0.0,0.63085,0.00014,24.1835]
[1776702976135,41.94,75349.35,0.0,0.63139,0.00014,24.17312]
[1776702977837,41.94,75360.75,0.0,0.63299,0.00014,24.14218]
[1776702978302,41.94,75360.75,0.0,0.63299,0.00014,24.14218]
[1776702978951,41.94,75360.75,0.0,0.63299,0.00014,24.14218]
[1776702979053,41.94,75372.86,0.0,0.63469,0.00014,24.10892]
[1776702980859,41.94,75373.82,0.0,0.63482,0.00014,24.10629]
[1776702982875,41.94,75380.93,0.0,0.63581,0.00014,24.0866]
[1776702984955,41.94,75380.93,0.0,0.63581,0.00014,24.08655]
[1776702985056,41.94,75381.06,0.0,0.63583,0.00014,24.08609]
[1776702990032,41.94,75377.11,0.0,0.63529,0.00014,24.09687]
[1776702992104,41.94,75377.11,0.0,0.63529,0.00014,24.09687]
[1776702992205,41.94,75372.9,0.0,0.63472,0.00014,24.10494]
[1776702994958,41.93,75377.98,0.0,0.63544,0.00014,24.09068]
[1776702998986,41.93,75373.67,0.0,0.63484,0.00014,24.10256]
[1776703000103,41.93,75367.4,0.0,0.63396,0.00014,24.1199]
[1776703003014,41.93,75375.1,0.0,0.63504,0.00014,24.09873]
[1776703004021,41.93,75380.92,0.0,0.63585,0.00014,24.08258]
[1776703009057,41.94,75382.01,0.0,0.63599,0.00014,24.07984]
[1776703012243,41.94,75381.39,0.0,0.6359,0.00014,24.08163]
[1776703013084,41.94,75381.3,0.0,0.63588,0.00014,24.08195]
[1776703014090,41.94,75389.5,0.0,0.63703,0.00014,24.05893]
[1776703015098,41.94,75397.66,0.0,0.63816,0.00014,24.03585]
[1776703016535,41.94,75398.3,0.0,0.63825,0.00014,24.03402]
[1776703017113,41.94,75398.17,0.0,0.63824,0.00014,24.03438]
[1776703022157,41.94,75382.55,0.0,0.63606,0.00014,24.07838]
[1776703023175,41.94,75380.39,0.0,0.63576,0.00014,24.08437]
[1776703023634,41.94,75380.39,0.0,0.63576,0.00014,24.08437]
[1776703024173,41.94,75379.54,0.0,0.63564,0.00014,24.08669]
[1776703026186,41.94,75374.07,0.0,0.63488,0.00014,24.1018]
[1776703028200,41.94,75382.31,0.0,0.63604,0.00014,24.07876]
[1776703033235,41.93,75373.57,0.0,0.63483,0.00014,24.1029]
[1776703036256,41.93,75379.83,0.0,0.63571,0.00014,24.08534]
[1776703040289,41.93,75369.45,0.0,0.63426,0.00014,24.11398]
[1776703040843,41.93,75369.45,0.0,0.63426,0.00014,24.11398]
[1776703041297,41.93,75365.05,0.0,0.63365,0.00014,24.12613]
[1776703046354,41.93,75368.33,0.0,0.6341,0.00014,24.1172]
[1776703046360,41.93,75374.55,0.0,0.63497,0.00014,24.10008]
[1776703048345,41.93,75379.58,0.0,0.63567,0.00014,24.0862]
[1776703053380,41.94,75379.39,0.0,0.63564,0.00014,24.08351]
[1776703055394,41.94,75374.69,0.0,0.63498,0.00014,24.09668]
[1776703060525,41.94,75372.91,0.0,0.63474,0.00014,24.10143]
[1776703062750,41.94,75372.91,0.0,0.63474,0.00014,24.10137]
[1776703062852,41.93,75372.15,0.0,0.63464,0.00014,24.10342]
[1776703064457,41.93,75366.9,0.0,0.6339,0.00014,24.11788]
[1776703070595,41.94,75370.19,0.0,0.63436,0.00014,24.10899]
[1776703073522,41.94,75366.09,0.0,0.63378,0.00014,24.12036]
[1776703076543,41.94,75361.96,0.0,0.6332,0.00014,24.13175]
[1776703081549,41.94,75363.55,0.0,0.63342,0.00014,24.12748]
[1776703081651,41.94,75362.46,0.0,0.63326,0.00014,24.13049]
[1776703084584,41.94,75362.18,0.0,0.63322,0.00014,24.13129]
[1776703084633,41.94,75371.09,0.0,0.63447,0.00014,24.10682]
[1776703085607,41.94,75371.09,0.0,0.63447,0.00014,24.10686]
[1776703086612,41.94,75376.3,0.0,0.63519,0.00014,24.09247]
[1776703087591,41.94,75376.3,0.0,0.63519,0.00014,24.09247]
[1776703087653,41.94,75390.51,0.0,0.63718,0.00014,24.05267]
[1776703088627,41.94,75390.51,0.0,0.63718,0.00014,24.05264]
[1776703089663,41.94,75390.51,0.0,0.63718,0.00014,24.05264]
[1776703089681,41.94,75390.65,0.0,0.6372,0.00014,24.05223]
[1776703093747,41.94,75392.55,0.0,0.63747,0.00014,24.0468]
[1776703093824,41.94,75388.69,0.0,0.63693,0.00014,24.05767]
[1776703099704,41.94,75383.94,0.0,0.63627,0.00014,24.07086]
[1776703103733,41.94,75394.94,0.0,0.63781,0.00014,24.03979]
[1776703105746,41.94,75399.62,0.0,0.63846,0.00014,24.0265]
[1776703110878,41.94,75401.75,0.0,0.63876,0.00014,24.02045]
[1776703116823,41.94,75406.04,0.0,0.63937,0.00014,24.00468]
[1776703120947,41.94,75401.29,0.0,0.63871,0.00014,24.01829]
[1776703121857,41.94,75401.29,0.0,0.63871,0.00014,24.01828]
[1776703123872,41.94,75396.4,0.0,0.63803,0.00014,24.03217]
[1776703126893,41.94,75400.32,0.0,0.63858,0.00014,24.02097]
[1776703131930,41.94,75400.63,0.0,0.63862,0.00014,24.02004]
[1776703136967,41.94,75401.02,0.0,0.63868,0.00014,24.01888]
[1776703141087,41.94,75408.55,0.0,0.63973,0.00014,23.9973]
[1776703141942,41.94,75408.55,0.0,0.63973,0.00014,23.9973]
[1776703141945,41.94,75408.55,0.0,0.63973,0.00014,23.9973]
[1776703142481,41.94,75410.92,0.0,0.64006,0.00014,23.99048]
[1776703143008,41.94,75410.92,0.0,0.64006,0.00014,23.99049]
[1776703145028,41.93,75418.41,0.0,0.6411,0.00014,23.96876]
[1776703150059,41.93,75414.96,0.0,0.64063,0.00014,23.9786]
[1776703155094,41.93,75413.67,0.0,0.64045,0.00014,23.98247]
[1776703160129,41.94,75414.75,0.0,0.64059,0.00014,23.9795]
[1776703165167,41.94,75415.66,0.0,0.64071,0.00014,23.97704]
[1776703168205,41.94,75403.19,0.0,0.63897,0.00014,24.01301]
[1776703170205,41.94,75397.14,0.0,0.63812,0.00014,24.03029]
[1776703172222,41.94,75396.96,0.0,0.63811,0.00014,24.02728]
[1776703176148,41.94,75399.87,0.0,0.63852,0.00014,24.01899]
[1776703176250,41.94,75398.65,0.0,0.63835,0.00014,24.02246]
[1776703180270,41.94,75398.4,0.0,0.63832,0.00014,24.02314]
[1776703180287,41.94,75398.4,0.0,0.63832,0.00014,24.02314]
[1776703180313,41.94,75398.4,0.0,0.63832,0.00014,24.02314]
[1776703180319,41.94,75398.4,0.0,0.63832,0.00014,24.02314]
[1776703180325,41.94,75398.4,0.0,0.63832,0.00014,24.02314]
[1776703180362,41.94,75398.4,0.0,0.63832,0.00014,24.02314]
[1776703180398,41.94,75403.48,0.0,0.63903,0.00014,24.00864]
[1776703181371,41.94,75414.47,0.0,0.64056,0.00014,23.97703]
[1776703183298,41.94,75416.2,0.0,0.6408,0.00014,23.97204]
[1776703188333,41.94,75417.65,0.0,0.64099,0.00014,23.96797]
[1776703193370,41.94,75419.34,0.0,0.64122,0.00014,23.96319]
[1776703197397,41.94,75434.34,0.0,0.6433,0.00014,23.91929]
[1776703198405,41.94,75435.98,0.0,0.64353,0.00014,23.9144]
[1776703201512,41.94,75422.48,0.0,0.64166,0.00014,23.95388]
[1776703203439,41.94,75418.66,0.0,0.64114,0.00014,23.96488]
[1776703204852,41.94,75418.94,0.0,0.64118,0.00014,23.964]
[1776703204863,41.94,75418.94,0.0,0.64118,0.00014,23.964]
[1776703205462,41.94,75417.74,0.0,0.64102,0.00014,23.96741]
[1776703206469,41.94,75390.68,0.0,0.63725,0.00014,24.04487]
[1776703207472,41.94,75388.8,0.0,0.63699,0.00014,24.05015]
[1776703209490,41.94,75383.7,0.0,0.63628,0.00014,24.06442]
[1776703214048,41.93,75383.06,0.0,0.63619,0.00014,24.06608]
[1776703214525,41.93,75382.49,0.0,0.63611,0.00014,24.06764]
[1776703218555,41.93,75378.37,0.0,0.63554,0.00014,24.07902]
[1776703223687,41.93,75372.82,0.0,0.63477,0.00014,24.09428]
[1776703228720,41.93,75370.0,0.0,0.63439,0.00014,24.10191]
[1776703232625,41.93,75368.94,0.0,0.63426,0.00014,24.10122]
[1776703232638,41.93,75368.94,0.0,0.63426,0.00014,24.10122]
[1776703232662,41.93,75368.94,0.0,0.63426,0.00014,24.10122]
[1776703232749,41.92,75368.99,0.0,0.63427,0.00014,24.10105]
[1776703233757,41.92,75376.7,0.0,0.63535,0.00014,24.07963]
[1776703234764,41.92,75384.6,0.0,0.63645,0.00014,24.05756]
[1776703238089,41.92,75383.46,0.0,0.6363,0.00014,24.06074]
[1776703238091,41.92,75383.46,0.0,0.6363,0.00014,24.06074]
[1776703238132,41.92,75394.32,0.0,0.63781,0.00014,24.03011]
[1776703239802,41.92,75402.38,0.0,0.63894,0.00014,24.00718]
[1776703241825,41.92,75409.76,0.0,0.63996,0.00014,23.98605]
[1776703246851,41.93,75406.84,0.0,0.63955,0.00014,23.9946]
[1776703251894,41.93,75410.79,0.0,0.64009,0.00014,23.98334]
[1776703254908,41.93,75416.32,0.0,0.64086,0.00014,23.96744]
[1776703259947,41.93,75416.54,0.0,0.64088,0.00014,23.96699]
[1776703264987,41.93,75417.59,0.0,0.64102,0.00014,23.96412]
[1776703265990,41.94,75424.96,0.0,0.64204,0.00014,23.94269]
[1776703267001,41.94,75432.95,0.0,0.64315,0.00014,23.91925]
[1776703269012,41.93,75457.32,0.0,0.64653,0.00014,23.84657]
[1776703270018,41.94,75467.1,0.0,0.64788,0.00014,23.81694]
[1776703271025,41.93,75462.5,0.0,0.64724,0.00014,23.83084]
[1776703272043,41.93,75453.64,0.0,0.64602,0.00014,23.85752]
[1776703274048,41.93,75465.17,0.0,0.64762,0.00014,23.82255]
[1776703275055,41.93,75472.46,0.0,0.64863,0.00014,23.80031]
[1776703277069,41.93,75473.98,0.0,0.64884,0.00014,23.79547]
[1776703282108,41.93,75491.76,0.0,0.6513,0.00014,23.74032]
[1776703283115,41.93,75491.76,0.0,0.6513,0.00014,23.74025]
[1776703284120,41.93,75501.64,0.0,0.65266,0.00014,23.70934]
[1776703287141,41.93,75512.97,0.0,0.65421,0.00014,23.67359]
[1776703292206,41.93,75514.44,0.0,0.65442,0.00014,23.66555]
[1776703297234,41.93,75520.33,0.0,0.65522,0.00014,23.64701]
[1776703298237,41.93,75536.6,0.0,0.65744,0.00014,23.59471]
[1776703299243,41.93,75540.2,0.0,0.65793,0.00014,23.58313]
[1776703304282,41.93,75539.51,0.0,0.65784,0.00014,23.58526]
[1776703305290,41.93,75546.45,0.0,0.65878,0.00014,23.56262]
[1776703306298,41.93,75553.85,0.0,0.65979,0.00014,23.53836]
[1776703307305,41.93,75564.06,0.0,0.66118,0.00014,23.50465]
[1776703308314,41.93,75566.51,0.0,0.66151,0.00014,23.49655]
[1776703313349,41.93,75567.17,0.0,0.6616,0.00014,23.49446]
[1776703314357,41.93,75557.91,0.0,0.66034,0.00014,23.52518]
[1776703315361,41.93,75551.73,0.0,0.65949,0.00014,23.54554]
[1776703316368,41.93,75557.37,0.0,0.66026,0.00014,23.52698]
[1776703317378,41.93,75551.68,0.0,0.65949,0.00014,23.54572]
[1776703318383,41.93,75545.3,0.0,0.65862,0.00014,23.56661]
[1776703320396,41.93,75542.12,0.0,0.65819,0.00014,23.57694]
[1776703323435,41.93,75532.68,0.0,0.6569,0.00014,23.60761]
[1776703325433,41.94,75531.25,0.0,0.65669,0.00014,23.6124]
[1776703326439,41.94,75524.89,0.0,0.65582,0.00014,23.63294]
[1776703328452,41.94,75516.95,0.0,0.65473,0.00014,23.65844]
[1776703333506,41.94,75517.14,0.0,0.65475,0.00014,23.65807]
[1776703337520,41.94,75511.37,0.0,0.65395,0.00014,23.67657]
[1776703339535,41.95,75502.97,0.0,0.6528,0.00014,23.70314]
[1776703341550,41.95,75497.94,0.0,0.65211,0.00014,23.71893]
[1776703342562,41.95,75491.91,0.0,0.65128,0.00014,23.73775]
[1776703343582,41.94,75498.11,0.0,0.65213,0.00014,23.71835]
[1776703348598,41.94,75501.65,0.0,0.65262,0.00014,23.70722]
[1776703350609,41.94,75505.26,0.0,0.65311,0.00014,23.69588]
[1776703355644,41.94,75501.25,0.0,0.65258,0.00014,23.70498]
[1776703360680,41.95,75504.2,0.0,0.65298,0.00014,23.69576]
[1776703365715,41.95,75499.93,0.0,0.65239,0.00014,23.70925]
[1776703368744,41.95,75510.55,0.0,0.65385,0.00014,23.67582]
[1776703369754,41.95,75521.57,0.0,0.65535,0.00014,23.64079]
[1776703370756,41.95,75509.82,0.0,0.65374,0.00014,23.67824]
[1776703371773,41.95,75501.67,0.0,0.65262,0.00014,23.70398]
[1776703373800,41.95,75512.51,0.0,0.65411,0.00014,23.66968]
[1776703374784,41.95,75512.51,0.0,0.65412,0.00014,23.66961]
[1776703379820,41.94,75506.38,0.0,0.65329,0.00014,23.68871]
[1776703382842,41.94,75513.33,0.0,0.65424,0.00014,23.66681]
[1776703387875,41.95,75516.64,0.0,0.65468,0.00014,23.65654]
[1776703392910,41.95,75517.84,0.0,0.65484,0.00014,23.65291]
[1776703397966,41.95,75512.81,0.0,0.65414,0.00014,23.66904]
[1776703399960,41.95,75500.57,0.0,0.65246,0.00014,23.70768]
[1776703404995,41.95,75498.01,0.0,0.65211,0.00014,23.71565]
[1776703410032,41.95,75498.18,0.0,0.65214,0.00014,23.71504]
[1776703415067,41.95,75494.91,0.0,0.65171,0.00014,23.72166]
[1776703420101,41.95,75483.8,0.0,0.65019,0.00014,23.75608]
[1776703425136,41.95,75485.33,0.0,0.65041,0.00014,23.75112]
[1776703427150,41.94,75493.87,0.0,0.65158,0.00014,23.72452]
[1776703428157,41.94,75500.29,0.0,0.65246,0.00014,23.70443]
[1776703434223,41.94,75493.69,0.0,0.65156,0.00014,23.72503]
[1776703439235,41.94,75490.94,0.0,0.65118,0.00014,23.73353]
[1776703444294,41.94,75481.38,0.0,0.64987,0.00014,23.76302]
[1776703449305,41.94,75483.52,0.0,0.65018,0.00014,23.75621]
[1776703454364,41.94,75489.54,0.0,0.65101,0.00014,23.73734]
[1776703459376,41.93,75496.45,0.0,0.65197,0.00014,23.71563]
[1776703464434,41.93,75487.32,0.0,0.65072,0.00014,23.74401]
[1776703469447,41.93,75484.49,0.0,0.65033,0.00014,23.75263]
[1776703474504,41.93,75484.03,0.0,0.6503,0.00014,23.75027]
[1776703477505,41.93,75490.92,0.0,0.65125,0.00014,23.72874]
[1776703482541,41.92,75485.99,0.0,0.65058,0.00014,23.74388]
[1776703487574,41.92,75483.44,0.0,0.65024,0.00014,23.75157]
[1776703492609,41.92,75484.19,0.0,0.65035,0.00014,23.749]
[1776703494648,41.92,75491.48,0.0,0.65136,0.00014,23.72625]
[1776703499664,41.91,75489.53,0.0,0.6511,0.00014,23.73216]
[1776703503694,41.91,75499.3,0.0,0.65245,0.00014,23.70146]
[1776703504724,41.91,75489.52,0.0,0.6511,0.00014,23.73202]
[1776703506714,41.91,75487.47,0.0,0.65082,0.00014,23.73835]
[1776703508728,41.91,75496.77,0.0,0.6521,0.00014,23.70925]
[1776703509739,41.91,75495.82,0.0,0.65197,0.00014,23.7122]
[1776703514794,41.91,75492.84,0.0,0.65157,0.00014,23.7214]
[1776703517794,41.91,75499.72,0.0,0.65252,0.00014,23.69979]
[1776703522829,41.91,75496.79,0.0,0.65212,0.00014,23.70896]
[1776703527864,41.91,75491.9,0.0,0.65145,0.00014,23.7242]
[1776703534938,41.91,75489.24,0.0,0.6511,0.00014,23.72877]
[1776703539950,41.9,75489.95,0.0,0.65121,0.00014,23.72645]
[1776703542969,41.9,75495.42,0.0,0.65196,0.00014,23.7093]
[1776703548007,41.9,75500.2,0.0,0.65262,0.00014,23.69428]
[1776703551025,41.9,75510.82,0.0,0.65408,0.00014,23.66075]
[1776703552034,41.9,75516.53,0.0,0.65486,0.00014,23.64265]
[1776703555089,41.91,75535.77,0.0,0.65748,0.00014,23.58092]
[1776703556060,41.91,75535.77,0.0,0.65748,0.00014,23.58102]
[1776703558088,41.91,75547.47,0.0,0.65907,0.00014,23.54295]
[1776703559083,41.91,75554.23,0.0,0.65999,0.00014,23.52075]
[1776703563111,41.91,75564.15,0.0,0.66134,0.00014,23.48803]
[1776703568146,41.91,75560.52,0.0,0.66084,0.00014,23.50023]
[1776703573180,41.91,75550.97,0.0,0.65954,0.00014,23.53178]
[1776703578216,41.92,75543.24,0.0,0.65847,0.00014,23.5574]
[1776703583255,41.92,75542.91,0.0,0.65841,0.00014,23.55898]
[1776703588290,41.93,75540.27,0.0,0.65803,0.00014,23.56797]
[1776703591310,41.93,75546.4,0.0,0.65888,0.00014,23.54454]
[1776703595371,41.93,75533.86,0.0,0.65715,0.00014,23.58572]
[1776703596347,41.93,75533.86,0.0,0.65715,0.00014,23.5858]
[1776703598369,41.93,75522.32,0.0,0.65557,0.00014,23.62307]
[1776703602397,41.94,75502.95,0.0,0.65291,0.00014,23.68472]
[1776703607433,41.94,75501.52,0.0,0.65271,0.00014,23.68924]
[1776703612469,41.94,75490.98,0.0,0.65126,0.00014,23.72224]
[1776703615513,41.94,75498.03,0.0,0.65223,0.00014,23.70018]
[1776703620525,41.94,75497.91,0.0,0.65222,0.00014,23.70056]
[1776703624554,41.94,75491.45,0.0,0.65133,0.00014,23.72074]
[1776703625584,41.94,75486.13,0.0,0.6506,0.00014,23.73727]
[1776703630595,41.93,75485.36,0.0,0.65049,0.00014,23.73954]
[1776703635654,41.93,75481.69,0.0,0.64999,0.00014,23.75079]
[1776703639659,41.93,75479.56,0.0,0.64971,0.00014,23.75722]
[1776703644697,41.93,75483.91,0.0,0.65031,0.00014,23.74359]
[1776703647715,41.93,75469.17,0.0,0.64828,0.00014,23.78889]
[1776703648722,41.93,75465.37,0.0,0.64776,0.00014,23.80052]
[1776703653763,41.93,75463.19,0.0,0.64746,0.00014,23.80374]
[1776703658794,41.93,75472.11,0.0,0.64869,0.00014,23.7767]
[1776703663850,41.94,75471.56,0.0,0.6486,0.00014,23.77862]
[1776703668869,41.94,75465.9,0.0,0.64782,0.00014,23.79607]
[1776703673906,41.94,75467.8,0.0,0.64807,0.00014,23.79043]
[1776703678942,41.94,75477.46,0.0,0.6494,0.00014,23.76102]
[1776703682970,41.94,75484.49,0.0,0.65037,0.00014,23.73932]
[1776703686010,41.94,75477.59,0.0,0.64941,0.00014,23.76075]
[1776703691027,41.95,75475.03,0.0,0.64905,0.00014,23.76885]
[1776703694050,41.95,75465.6,0.0,0.64774,0.00014,23.79779]
[1776703695056,41.95,75454.31,0.0,0.64618,0.00014,23.83196]
[1776703696081,41.95,75454.24,0.0,0.64617,0.00014,23.83216]
[1776703701096,41.95,75453.91,0.0,0.64613,0.00014,23.83315]
[1776703706152,41.95,75454.53,0.0,0.64621,0.00014,23.83131]
[1776703711169,41.95,75449.17,0.0,0.64548,0.00014,23.84387]
[1776703716226,41.95,75450.15,0.0,0.64562,0.00014,23.84092]
[1776703721239,41.95,75449.43,0.0,0.64552,0.00014,23.84308]
[1776703726295,41.95,75446.14,0.0,0.64507,0.00014,23.8529]
[1776703731309,41.95,75448.84,0.0,0.64544,0.00014,23.84481]
[1776703736365,41.95,75445.52,0.0,0.64498,0.00014,23.85472]
[1776703742386,41.95,75444.67,0.0,0.64486,0.00014,23.85724]
[1776703745406,41.95,75436.83,0.0,0.64378,0.00014,23.88049]
[1776703748428,41.95,75429.02,0.0,0.6427,0.00014,23.90343]
[1776703750444,41.95,75421.14,0.0,0.64161,0.00014,23.92638]
[1776703754470,41.95,75415.31,0.0,0.64079,0.00014,23.94353]
[1776703756506,41.95,75408.76,0.0,0.63987,0.00014,23.9625]
[1776703761498,41.95,75405.75,0.0,0.63945,0.00014,23.97125]
[1776703761593,41.95,75401.26,0.0,0.63882,0.00014,23.98411]
[1776703763536,41.95,75396.45,0.0,0.63815,0.00014,23.99781]
[1776703764543,41.95,75390.5,0.0,0.63732,0.00014,24.01465]
[1776703765427,41.95,75390.5,0.0,0.63732,0.00014,24.01465]
[1776703766032,41.95,75390.5,0.0,0.63732,0.00014,24.01465]
[1776703766090,41.95,75373.48,0.0,0.63494,0.00014,24.06222]
[1776703766577,41.95,75360.11,0.0,0.63307,0.00014,24.09897]
[1776703767566,41.95,75360.11,0.0,0.63308,0.00014,24.0989]
[1776703769582,41.95,75355.84,0.0,0.63248,0.00014,24.11056]
[1776703771593,41.95,75359.97,0.0,0.63307,0.00014,24.09586]
[1776703776698,41.95,75362.3,0.0,0.63339,0.00014,24.08961]
[1776703776799,41.95,75360.94,0.0,0.6332,0.00014,24.09327]
[1776703778642,41.95,75356.84,0.0,0.63263,0.00014,24.10434]
[1776703783677,41.95,75355.8,0.0,0.6325,0.00014,24.10689]
[1776703785235,41.95,75355.88,0.0,0.63251,0.00014,24.10662]
[1776703785696,41.94,75355.94,0.0,0.63252,0.00014,24.1064]
[1776703786779,41.94,75340.95,0.0,0.63041,0.00014,24.14687]
[1776703787707,41.94,75340.95,0.0,0.63041,0.00014,24.14687]
[1776703788713,41.94,75337.05,0.0,0.62987,0.00014,24.15727]
[1776703792743,41.94,75341.21,0.0,0.63046,0.00014,24.14607]
[1776703793747,41.94,75346.96,0.0,0.63127,0.00014,24.13061]
[1776703798783,41.94,75348.11,0.0,0.63143,0.00014,24.12748]
[1776703800905,41.94,75348.68,0.0,0.63151,0.00014,24.12594]
[1776703801006,41.94,75351.24,0.0,0.63187,0.00014,24.11901]
[1776703805261,41.94,75353.92,0.0,0.63224,0.00014,24.11175]
[1776703805836,41.94,75354.02,0.0,0.63226,0.00014,24.11148]
[1776703806871,41.94,75366.18,0.0,0.63396,0.00014,24.07825]
[1776703808854,41.94,75371.11,0.0,0.63466,0.00014,24.0645]
[1776703811629,41.94,75369.82,0.0,0.63449,0.00014,24.06795]
[1776703811891,41.94,75369.42,0.0,0.63443,0.00014,24.069]
[1776703812547,41.94,75369.42,0.0,0.63443,0.00014,24.069]
[1776703812883,41.94,75372.82,0.0,0.63491,0.00014,24.05954]
[1776703813888,41.94,75367.42,0.0,0.63416,0.00014,24.07444]
[1776703815165,41.94,75367.42,0.0,0.63416,0.00014,24.07444]
[1776703815223,41.93,75363.05,0.0,0.63355,0.00014,24.0864]
[1776703816939,41.93,75349.54,0.0,0.63165,0.00014,24.12311]
[1776703817916,41.93,75349.54,0.0,0.63165,0.00014,24.12312]
[1776703819774,41.93,75349.9,0.0,0.6317,0.00014,24.12211]
[1776703819932,41.93,75352.33,0.0,0.63205,0.00014,24.11554]
[1776703821826,41.93,75351.72,0.0,0.63196,0.00014,24.11721]
[1776703821956,41.93,75351.76,0.0,0.63196,0.00014,24.11711]
[1776703822544,41.93,75351.76,0.0,0.63196,0.00014,24.11711]
[1776703822957,41.93,75350.82,0.0,0.63183,0.00014,24.11966]
[1776703823961,41.93,75344.38,0.0,0.63093,0.00014,24.13704]
[1776703824967,41.93,75338.29,0.0,0.63007,0.00014,24.15335]
[1776703827988,41.93,75335.9,0.0,0.62974,0.00014,24.15966]
[1776703831010,41.93,75339.99,0.0,0.63033,0.00014,24.14518]
[1776703832957,41.93,75341.33,0.0,0.63052,0.00014,24.14158]
[1776703833028,41.93,75342.05,0.0,0.63062,0.00014,24.13963]
[1776703834031,41.93,75352.4,0.0,0.63208,0.00014,24.11171]
[1776703835040,41.93,75357.13,0.0,0.63274,0.00014,24.09885]
[1776703837080,41.93,75362.59,0.0,0.63351,0.00014,24.08394]
[1776703842087,41.92,75364.74,0.0,0.63382,0.00014,24.07768]
[1776703845155,41.92,75364.44,0.0,0.63379,0.00014,24.07838]
[1776703845203,41.92,75365.27,0.0,0.63391,0.00014,24.07603]
[1776703851154,41.92,75362.51,0.0,0.63354,0.00014,24.08325]
[1776703852158,41.91,75358.54,0.0,0.63298,0.00014,24.09406]
[1776703853131,41.91,75358.54,0.0,0.63298,0.00014,24.09406]
[1776703853166,41.91,75356.67,0.0,0.63272,0.00014,24.09909]
[1776703853636,41.91,75356.67,0.0,0.63272,0.00014,24.09909]
[1776703854172,41.91,75356.27,0.0,0.63267,0.00014,24.10011]
[1776703855179,41.91,75338.26,0.0,0.63014,0.00014,24.14874]
[1776703856186,41.91,75335.83,0.0,0.62979,0.00014,24.15521]
[1776703860445,41.91,75336.53,0.0,0.6299,0.00014,24.15327]
[1776703861234,41.91,75339.21,0.0,0.63027,0.00014,24.1461]
[1776703862242,41.91,75347.34,0.0,0.63142,0.00014,24.12424]
[1776703864260,41.91,75351.03,0.0,0.63194,0.00014,24.11418]
[1776703867216,41.91,75354.54,0.0,0.63244,0.00014,24.10449]
[1776703867283,41.91,75358.31,0.0,0.63298,0.00014,24.09413]
[1776703870303,41.9,75363.67,0.0,0.63374,0.00014,24.07922]
[1776703875338,41.9,75365.97,0.0,0.63407,0.00014,24.07261]
[1776703880373,41.89,75359.55,0.0,0.63318,0.00014,24.09]
[1776703884402,41.89,75356.26,0.0,0.63273,0.00014,24.09875]
[1776703889440,41.88,75358.57,0.0,0.63307,0.00014,24.0921]
[1776703890444,41.88,75365.68,0.0,0.63407,0.00014,24.0725]
[1776703891451,41.88,75370.83,0.0,0.63481,0.00014,24.0547]
[1776703893464,41.88,75357.88,0.0,0.633,0.00014,24.09029]
[1776703894473,41.88,75354.96,0.0,0.6326,0.00014,24.09814]
[1776703899668,41.87,75355.65,0.0,0.6327,0.00014,24.09599]
[1776703899951,41.87,75355.65,0.0,0.6327,0.00014,24.09599]
[1776703900043,41.87,75351.16,0.0,0.63208,0.00014,24.10815]
[1776703901520,41.87,75337.39,0.0,0.63014,0.00014,24.14528]
[1776703903804,41.87,75334.98,0.0,0.6298,0.00014,24.1517]
[1776703903853,41.87,75343.34,0.0,0.63098,0.00014,24.12929]
[1776703905783,41.87,75343.34,0.0,0.63098,0.00014,24.12929]
[1776703905835,41.87,75353.91,0.0,0.63246,0.00014,24.10067]
[1776703907583,41.87,75364.58,0.0,0.63397,0.00014,24.07131]
[1776703912598,41.87,75369.91,0.0,0.63473,0.00014,24.05636]
[1776703913637,41.87,75369.91,0.0,0.63473,0.00014,24.05636]
[1776703913710,41.87,75370.87,0.0,0.63486,0.00014,24.05367]
[1776703919647,41.86,75368.28,0.0,0.63451,0.00014,24.06066]
[1776703923675,41.86,75376.38,0.0,0.63565,0.00014,24.03802]
[1776703924683,41.86,75380.15,0.0,0.63618,0.00014,24.02746]
[1776703929717,41.86,75378.91,0.0,0.63601,0.00014,24.03087]
[1776703932494,41.86,75378.65,0.0,0.63597,0.00014,24.03157]
[1776703932939,41.86,75378.65,0.0,0.63597,0.00014,24.03157]
[1776703933000,41.86,75363.29,0.0,0.63382,0.00014,24.07422]
[1776703933745,41.86,75363.29,0.0,0.63382,0.00014,24.07418]
[1776703934752,41.86,75354.58,0.0,0.6326,0.00014,24.098]
[1776703938730,41.85,75354.08,0.0,0.63253,0.00014,24.0992]
[1776703938796,41.85,75360.13,0.0,0.63339,0.00014,24.08258]
[1776703940802,41.85,75370.96,0.0,0.63491,0.00014,24.05259]
[1776703942326,41.85,75370.96,0.0,0.63491,0.00014,24.05259]
[1776703942347,41.85,75371.22,0.0,0.63495,0.00014,24.05184]
[1776703943824,41.85,75375.62,0.0,0.63557,0.00014,24.03953]
[1776703944830,41.85,75380.38,0.0,0.63624,0.00014,24.0262]
[1776703946845,41.85,75384.09,0.0,0.63676,0.00014,24.01576]
[1776703947872,41.85,75378.74,0.0,0.63601,0.00014,24.03079]
[1776703948715,41.85,75378.74,0.0,0.63601,0.00014,24.03079]
[1776703948869,41.85,75378.72,0.0,0.636,0.00014,24.03084]
[1776703949868,41.85,75369.93,0.0,0.63477,0.00014,24.05533]
[1776703950874,41.85,75365.71,0.0,0.63418,0.00014,24.06698]
[1776703954915,41.85,75370.39,0.0,0.63486,0.00014,24.05037]
[1776703957979,41.85,75366.36,0.0,0.6343,0.00014,24.06146]
[1776703959940,41.85,75370.35,0.0,0.63486,0.00014,24.05035]
[1776703962543,41.85,75371.62,0.0,0.63504,0.00014,24.04677]
[1776703962961,41.84,75372.19,0.0,0.63512,0.00014,24.04516]
[1776703963968,41.84,75377.09,0.0,0.63581,0.00014,24.03146]
[1776703969003,41.84,75374.0,0.0,0.63538,0.00014,24.04004]
[1776703973045,41.84,75378.38,0.0,0.636,0.00014,24.02775]
[1776703976065,41.84,75385.95,0.0,0.63706,0.00014,24.00645]
[1776703980460,41.84,75388.44,0.0,0.6374,0.00014,23.99944]
[1776703981044,41.84,75388.44,0.0,0.6374,0.00014,23.99944]
[1776703981051,41.84,75388.44,0.0,0.6374,0.00014,23.99944]
[1776703981120,41.84,75391.69,0.0,0.63786,0.00014,23.99025]
[1776703983122,41.84,75400.21,0.0,0.63905,0.00014,23.96596]
[1776703984128,41.84,75403.84,0.0,0.63956,0.00014,23.95557]
[1776703989163,41.85,75407.77,0.0,0.64009,0.00014,23.94445]
[1776703994205,41.85,75407.89,0.0,0.6401,0.00014,23.94432]
[1776703997221,41.85,75401.66,0.0,0.63923,0.00014,23.96236]
[1776704002254,41.85,75405.01,0.0,0.63969,0.00014,23.95284]
[1776704005275,41.86,75399.0,0.0,0.63885,0.00014,23.97016]
[1776704008464,41.86,75399.13,0.0,0.63886,0.00014,23.96981]
[1776704008468,41.86,75399.13,0.0,0.63886,0.00014,23.96981]
[1776704008678,41.86,75399.13,0.0,0.63886,0.00014,23.96981]
[1776704009303,41.86,75399.13,0.0,0.63886,0.00014,23.96982]
[1776704010310,41.86,75391.53,0.0,0.6378,0.00014,23.99149]
[1776704011319,41.86,75388.55,0.0,0.6374,0.00014,23.99641]
[1776704012773,41.86,75387.6,0.0,0.63727,0.00014,23.99908]
[1776704013331,41.86,75381.68,0.0,0.63644,0.00014,24.01575]
[1776704014338,41.85,75374.06,0.0,0.63537,0.00014,24.03706]
[1776704015345,41.85,75367.75,0.0,0.63449,0.00014,24.05455]
[1776704018420,41.85,75371.48,0.0,0.63502,0.00014,24.04405]
[1776704022395,41.85,75367.49,0.0,0.63447,0.00014,24.05492]
[1776704027432,41.84,75367.11,0.0,0.63443,0.00014,24.05569]
[1776704028438,41.84,75363.14,0.0,0.63387,0.00014,24.0666]
[1776704030582,41.84,75361.77,0.0,0.63368,0.00014,24.07025]
[1776704031463,41.84,75361.74,0.0,0.63368,0.00014,24.07027]
[1776704032470,41.84,75355.39,0.0,0.63279,0.00014,24.08763]
[1776704034092,41.84,75357.9,0.0,0.63315,0.00014,24.08069]
[1776704034491,41.84,75355.05,0.0,0.63275,0.00014,24.08842]
[1776704035491,41.83,75346.14,0.0,0.6315,0.00014,24.11259]
[1776704036498,41.83,75342.2,0.0,0.63095,0.00014,24.12315]
[1776704040526,41.83,75346.39,0.0,0.63155,0.00014,24.11159]
[1776704045561,41.83,75348.25,0.0,0.63182,0.00014,24.1064]
[1776704048638,41.83,75357.23,0.0,0.63308,0.00014,24.08194]
[1776704051603,41.83,75351.29,0.0,0.63224,0.00014,24.0982]
[1776704053617,41.83,75347.73,0.0,0.63175,0.00014,24.1077]
[1776704055250,41.83,75347.73,0.0,0.63175,0.00014,24.1077]
[1776704055351,41.82,75353.95,0.0,0.63263,0.00014,24.09068]
[1776704057645,41.82,75360.08,0.0,0.6335,0.00014,24.07372]
[1776704058707,41.82,75356.4,0.0,0.63299,0.00014,24.08368]
[1776704062681,41.81,75361.3,0.0,0.63369,0.00014,24.06992]
[1776704063644,41.81,75361.3,0.0,0.63369,0.00014,24.06992]
[1776704063704,41.81,75363.22,0.0,0.63397,0.00014,24.06456]
[1776704065702,41.81,75371.53,0.0,0.63514,0.00014,24.04144]
[1776704066709,41.81,75370.95,0.0,0.63506,0.00014,24.04297]
[1776704071745,41.81,75367.59,0.0,0.63461,0.00014,24.04856]
[1776704074765,41.8,75362.14,0.0,0.63385,0.00014,24.06351]
[1776704078386,41.8,75360.33,0.0,0.6336,0.00014,24.06839]
[1776704078413,41.8,75359.29,0.0,0.63346,0.00014,24.07121]
[1776704084558,41.8,75356.64,0.0,0.6331,0.00014,24.0782]
[1776704084836,41.79,75356.56,0.0,0.63309,0.00014,24.07831]
[1776704088928,41.79,75363.54,0.0,0.63409,0.00014,24.05886]
[1776704094906,41.79,75368.68,0.0,0.63482,0.00014,24.04434]
[1776704099941,41.78,75367.76,0.0,0.6347,0.00014,24.04674]
[1776704104976,41.78,75365.27,0.0,0.63436,0.00014,24.05349]
[1776704109075,41.78,75373.74,0.0,0.63555,0.00014,24.02976]
[1776704115047,41.78,75371.47,0.0,0.63524,0.00014,24.03597]
[1776704116167,41.78,75371.47,0.0,0.63524,0.00014,24.03597]
[1776704116268,41.78,75371.54,0.0,0.63525,0.00014,24.03575]
[1776704116638,41.78,75371.54,0.0,0.63525,0.00014,24.03575]
[1776704117105,41.78,75371.54,0.0,0.63525,0.00014,24.03575]
[1776704117115,41.78,75371.54,0.0,0.63525,0.00014,24.03575]
[1776704117185,41.78,75371.54,0.0,0.63525,0.00014,24.03575]
[1776704122097,41.77,75366.26,0.0,0.63451,0.00014,24.05033]
[1776704125717,41.77,75366.01,0.0,0.63448,0.00014,24.05093]
[1776704126130,41.77,75363.21,0.0,0.63409,0.00014,24.05867]
[1776704127131,41.77,75355.5,0.0,0.63301,0.00014,24.07987]
[1776704128139,41.77,75342.59,0.0,0.63119,0.00014,24.115]
[1776704129219,41.77,75341.81,0.0,0.63108,0.00014,24.11707]
[1776704135187,41.76,75341.15,0.0,0.63102,0.00014,24.11499]
[1776704142237,41.76,75341.91,0.0,0.63114,0.00014,24.11251]
[1776704147274,41.76,75343.43,0.0,0.63136,0.00014,24.10831]
[1776704152312,41.76,75344.93,0.0,0.63157,0.00014,24.10432]
[1776704157346,41.76,75347.12,0.0,0.63187,0.00014,24.09847]
[1776704162385,41.76,75346.54,0.0,0.63179,0.00014,24.10015]
[1776704166414,41.76,75350.58,0.0,0.63235,0.00014,24.08923]
[1776704171448,41.76,75350.47,0.0,0.63233,0.00014,24.08966]
[1776704176487,41.77,75355.9,0.0,0.63309,0.00014,24.07491]
[1776704177483,41.77,75355.9,0.0,0.63309,0.00014,24.07491]
[1776704177503,41.77,75363.44,0.0,0.63416,0.00014,24.05406]
[1776704177772,41.77,75363.44,0.0,0.63416,0.00014,24.05406]
[1776704178488,41.77,75363.44,0.0,0.63416,0.00014,24.05406]
[1776704181526,41.76,75354.54,0.0,0.63291,0.00014,24.07839]
[1776704182581,41.76,75354.54,0.0,0.63291,0.00014,24.07839]
[1776704182638,41.76,75350.39,0.0,0.63233,0.00014,24.08973]
[1776704183326,41.76,75350.39,0.0,0.63233,0.00014,24.08973]
[1776704183558,41.76,75350.48,0.0,0.63234,0.00014,24.08945]
[1776704183711,41.76,75350.48,0.0,0.63234,0.00014,24.08945]
[1776704184555,41.76,75334.99,0.0,0.63015,0.00014,24.1314]
[1776704185562,41.76,75332.77,0.0,0.62984,0.00014,24.13734]
[1776704190597,41.76,75332.29,0.0,0.62978,0.00014,24.13855]
[1776704195632,41.76,75333.09,0.0,0.62991,0.00014,24.1328]
[1776704202683,41.76,75329.44,0.0,0.6294,0.00014,24.14241]
[1776704205703,41.75,75342.82,0.0,0.63129,0.00014,24.10637]
[1776704207350,41.75,75342.82,0.0,0.63129,0.00014,24.10637]
[1776704207435,41.75,75351.72,0.0,0.63255,0.00014,24.08216]
[1776704208761,41.75,75356.8,0.0,0.63327,0.00014,24.06824]
[1776704209914,41.75,75356.8,0.0,0.63327,0.00014,24.06824]
[1776704210178,41.75,75356.8,0.0,0.63327,0.00014,24.06824]
[1776704210244,41.76,75366.01,0.0,0.63456,0.00014,24.04284]
[1776704211746,41.76,75368.01,0.0,0.63484,0.00014,24.03732]
[1776704216783,41.76,75363.54,0.0,0.6342,0.00014,24.05001]
[1776704219863,41.76,75358.49,0.0,0.63348,0.00014,24.06406]
[1776704222831,41.76,75362.53,0.0,0.63406,0.00014,24.05281]
[1776704223707,41.76,75362.53,0.0,0.63406,0.00014,24.05281]
[1776704223835,41.76,75357.95,0.0,0.63341,0.00014,24.06541]
[1776704224841,41.76,75352.17,0.0,0.6326,0.00014,24.08122]
[1776704225847,41.76,75347.67,0.0,0.63197,0.00014,24.09344]
[1776704230883,41.75,75350.48,0.0,0.63238,0.00014,24.08537]
[1776704235605,41.75,75351.34,0.0,0.63251,0.00014,24.08289]
[1776704235706,41.75,75351.79,0.0,0.63258,0.00014,24.08154]
[1776704240956,41.74,75348.7,0.0,0.63216,0.00014,24.0896]
[1776704245991,41.74,75354.97,0.0,0.63305,0.00014,24.07247]
[1776704247847,41.74,75358.51,0.0,0.63354,0.00014,24.06276]
[1776704247991,41.74,75358.51,0.0,0.63354,0.00014,24.06276]
[1776704248026,41.74,75364.88,0.0,0.63444,0.00014,24.04518]
[1776704252034,41.74,75361.22,0.0,0.63395,0.00014,24.05164]
[1776704254049,41.74,75356.67,0.0,0.63331,0.00014,24.06409]
[1776704255054,41.74,75351.83,0.0,0.63263,0.00014,24.07731]
[1776704258076,41.73,75356.77,0.0,0.63333,0.00014,24.06357]
[1776704259083,41.73,75371.77,0.0,0.63545,0.00014,24.02189]
[1776704264118,41.73,75371.33,0.0,0.63539,0.00014,24.02302]
[1776704267562,41.73,75370.58,0.0,0.63529,0.00014,24.02507]
[1776704267606,41.73,75369.83,0.0,0.63518,0.00014,24.02714]
[1776704273181,41.73,75362.64,0.0,0.63418,0.00014,24.04702]
[1776704277243,41.73,75360.06,0.0,0.63382,0.00014,24.0541]
[1776704277270,41.73,75359.53,0.0,0.63374,0.00014,24.0555]
[1776704279315,41.73,75359.53,0.0,0.63375,0.00014,24.05547]
[1776704279326,41.73,75347.2,0.0,0.63201,0.00014,24.08927]
[1776704280286,41.72,75346.2,0.0,0.63187,0.00014,24.09194]
[1776704281346,41.72,75346.2,0.0,0.63187,0.00014,24.09194]
[1776704281410,41.72,75336.49,0.0,0.6305,0.00014,24.11818]
[1776704282027,41.72,75336.49,0.0,0.6305,0.00014,24.11818]
[1776704282525,41.72,75336.49,0.0,0.6305,0.00014,24.11818]
[1776704282529,41.72,75326.36,0.0,0.62906,0.00014,24.14533]
[1776704283252,41.72,75326.36,0.0,0.62906,0.00014,24.14534]
[1776704285610,41.72,75324.01,0.0,0.62873,0.00014,24.15158]
[1776704285703,41.72,75324.0,0.0,0.62873,0.00014,24.1516]
[1776704290361,41.72,75316.98,0.0,0.62773,0.00014,24.1701]
[1776704293822,41.72,75315.13,0.0,0.62748,0.00014,24.17489]
[1776704293989,41.72,75315.13,0.0,0.62748,0.00014,24.17489]
[1776704294327,41.72,75314.72,0.0,0.62742,0.00014,24.17594]
[1776704295335,41.72,75309.63,0.0,0.6267,0.00014,24.18925]
[1776704296341,41.72,75304.86,0.0,0.62602,0.00014,24.20163]
[1776704301382,41.72,75306.79,0.0,0.62631,0.00014,24.19639]
[1776704306421,41.71,75305.8,0.0,0.62618,0.00014,24.19877]
[1776704310501,41.71,75311.49,0.0,0.62699,0.00014,24.18375]
[1776704313469,41.71,75305.07,0.0,0.6261,0.00014,24.19691]
[1776704318504,41.7,75305.78,0.0,0.62621,0.00014,24.19484]
[1776704323540,41.7,75305.77,0.0,0.62622,0.00014,24.19465]
[1776704325553,41.7,75311.49,0.0,0.62704,0.00014,24.17963]
[1776704327762,41.7,75311.36,0.0,0.62702,0.00014,24.17993]
[1776704328582,41.69,75312.22,0.0,0.62715,0.00014,24.17761]
[1776704329209,41.69,75312.22,0.0,0.62715,0.00014,24.17761]
[1776704329592,41.69,75319.99,0.0,0.62825,0.00014,24.1571]
[1776704330679,41.69,75321.42,0.0,0.62845,0.00014,24.15329]
[1776704334701,41.69,75325.98,0.0,0.6291,0.00014,24.14111]
[1776704339736,41.69,75327.85,0.0,0.62937,0.00014,24.13606]
[1776704344771,41.69,75326.77,0.0,0.62922,0.00014,24.13891]
[1776704349806,41.69,75327.15,0.0,0.62928,0.00014,24.13784]
[1776704354841,41.69,75328.03,0.0,0.62941,0.00014,24.13544]
[1776704359853,41.69,75326.88,0.0,0.62924,0.00014,24.13847]
[1776704360101,41.69,75326.88,0.0,0.62924,0.00014,24.13847]
[1776704360175,41.69,75321.22,0.0,0.62844,0.00014,24.1535]
[1776704361684,41.69,75321.22,0.0,0.62844,0.00014,24.1535]
[1776704361785,41.69,75313.06,0.0,0.62728,0.00014,24.17501]
[1776704363905,41.69,75311.09,0.0,0.62701,0.00014,24.1801]
[1776704368941,41.68,75310.34,0.0,0.62691,0.00014,24.18188]
[1776704375996,41.68,75309.35,0.0,0.6268,0.00014,24.18068]
[1776704381027,41.67,75310.69,0.0,0.627,0.00014,24.177]
[1776704386062,41.67,75310.22,0.0,0.62694,0.00014,24.17806]
[1776704391098,41.67,75309.99,0.0,0.62691,0.00014,24.17855]
[1776704392104,41.67,75317.41,0.0,0.62797,0.00014,24.15898]
[1776704395099,41.67,75317.36,0.0,0.62796,0.00014,24.15909]
[1776704395201,41.67,75316.54,0.0,0.62785,0.00014,24.16124]
[1776704397338,41.67,75316.54,0.0,0.62785,0.00014,24.16123]
[1776704397412,41.67,75329.43,0.0,0.62968,0.00014,24.12694]
[1776704399157,41.67,75342.67,0.0,0.63155,0.00014,24.09124]
[1776704403621,41.67,75345.12,0.0,0.63189,0.00014,24.08467]
[1776704403673,41.67,75343.51,0.0,0.63166,0.00014,24.0891]
[1776704404639,41.67,75343.51,0.0,0.63166,0.00014,24.0891]
[1776704404731,41.67,75350.92,0.0,0.63271,0.00014,24.06888]
[1776704406208,41.67,75355.42,0.0,0.63335,0.00014,24.05642]
[1776704407217,41.67,75351.7,0.0,0.63283,0.00014,24.06663]
[1776704411342,41.67,75351.3,0.0,0.63277,0.00014,24.06765]
[1776704411419,41.67,75351.25,0.0,0.63277,0.00014,24.06777]
[1776704413258,41.67,75342.87,0.0,0.63158,0.00014,24.09076]
[1776704414265,41.67,75350.32,0.0,0.63263,0.00014,24.07037]
[1776704419286,41.67,75348.61,0.0,0.6324,0.00014,24.07485]
[1776704422626,41.66,75348.61,0.0,0.6324,0.00014,24.07477]
[1776704422652,41.66,75347.92,0.0,0.63231,0.00014,24.07661]
[1776704424335,41.66,75356.54,0.0,0.63353,0.00014,24.05284]
[1776704429369,41.66,75355.63,0.0,0.63341,0.00014,24.05526]
[1776704431917,41.66,75354.65,0.0,0.63327,0.00014,24.05794]
[1776704432417,41.66,75360.43,0.0,0.6341,0.00014,24.03841]
[1776704433418,41.66,75368.09,0.0,0.63519,0.00014,24.01705]
[1776704438452,41.66,75366.06,0.0,0.6349,0.00014,24.02275]
[1776704443488,41.66,75364.37,0.0,0.63466,0.00014,24.02751]
[1776704447648,41.66,75363.35,0.0,0.63451,0.00014,24.03037]
[1776704447662,41.66,75356.79,0.0,0.63358,0.00014,24.04858]
[1776704448684,41.66,75356.79,0.0,0.63358,0.00014,24.04858]
[1776704448722,41.66,75354.53,0.0,0.63326,0.00014,24.05483]
[1776704450537,41.66,75364.2,0.0,0.63463,0.00014,24.02801]
[1776704451544,41.66,75366.82,0.0,0.635,0.00014,24.02071]
[1776704456579,41.66,75364.55,0.0,0.63468,0.00014,24.02713]
[1776704461615,41.66,75358.77,0.0,0.63386,0.00014,24.04327]
[1776704465642,41.66,75367.8,0.0,0.63513,0.00014,24.01818]
[1776704470677,41.67,75371.11,0.0,0.63559,0.00014,24.00905]
[1776704474578,41.67,75369.95,0.0,0.63542,0.00014,24.01239]
[1776704474712,41.67,75369.89,0.0,0.63541,0.00014,24.01258]
[1776704476721,41.67,75374.5,0.0,0.63606,0.00014,23.99968]
[1776704479741,41.67,75378.19,0.0,0.63658,0.00014,23.98936]
[1776704480701,41.67,75378.19,0.0,0.63658,0.00014,23.98936]
[1776704480764,41.67,75368.28,0.0,0.63518,0.00014,24.01728]
[1776704482176,41.67,75368.28,0.0,0.63518,0.00014,24.01732]
[1776704482612,41.67,75368.28,0.0,0.63518,0.00014,24.01732]
[1776704482765,41.67,75356.04,0.0,0.63345,0.00014,24.05135]
[1776704483769,41.67,75331.95,0.0,0.63003,0.00014,24.11701]
[1776704484777,41.67,75327.85,0.0,0.62945,0.00014,24.12804]
[1776704489811,41.68,75331.23,0.0,0.62992,0.00014,24.11911]
[1776704491805,41.68,75332.04,0.0,0.63004,0.00014,24.11696]
[1776704491834,41.68,75340.16,0.0,0.6312,0.00014,24.09156]
[1776704493838,41.68,75349.08,0.0,0.63247,0.00014,24.06723]
[1776704494846,41.68,75352.99,0.0,0.63302,0.00014,24.05647]
[1776704499884,41.67,75358.71,0.0,0.63383,0.00014,24.04056]
[1776704504916,41.67,75359.96,0.0,0.63401,0.00014,24.03703]
[1776704508944,41.67,75365.48,0.0,0.6348,0.00014,24.0216]
[1776704513980,41.67,75362.89,0.0,0.63443,0.00014,24.02878]
[1776704519015,41.67,75365.43,0.0,0.6348,0.00014,24.02162]
[1776704520027,41.67,75358.08,0.0,0.63376,0.00014,24.04203]
[1776704522038,41.67,75355.17,0.0,0.63335,0.00014,24.05001]
[1776704527073,41.67,75357.28,0.0,0.63366,0.00014,24.04399]
[1776704530094,41.66,75365.36,0.0,0.6348,0.00014,24.02144]
[1776704531101,41.66,75370.06,0.0,0.63547,0.00014,24.00827]
[1776704534123,41.66,75366.11,0.0,0.63491,0.00014,24.0193]
[1776704535500,41.66,75366.11,0.0,0.63491,0.00014,24.0193]
[1776704535530,41.66,75354.42,0.0,0.63326,0.00014,24.0517]
[1776704537147,41.66,75342.14,0.0,0.63152,0.00014,24.08531]
[1776704538152,41.66,75340.15,0.0,0.63124,0.00014,24.09067]
[1776704541177,41.66,75331.35,0.0,0.62999,0.00014,24.11451]
[1776704545621,41.66,75333.08,0.0,0.63024,0.00014,24.10989]
[1776704545688,41.66,75326.79,0.0,0.62934,0.00014,24.12677]
[1776704546694,41.66,75326.79,0.0,0.62934,0.00014,24.12677]
[1776704546743,41.66,75321.05,0.0,0.62853,0.00014,24.14206]
[1776704548223,41.66,75309.5,0.0,0.62689,0.00014,24.17251]
[1776704549231,41.66,75305.57,0.0,0.62632,0.00014,24.18283]
[1776704554266,41.67,75308.95,0.0,0.62681,0.00014,24.17076]
[1776704555273,41.67,75304.65,0.0,0.62619,0.00014,24.18203]
[1776704560310,41.67,75305.34,0.0,0.62628,0.00014,24.18044]
[1776704564337,41.68,75300.76,0.0,0.62562,0.00014,24.19249]
[1776704566191,41.68,75301.07,0.0,0.62566,0.00014,24.19172]
[1776704566356,41.68,75304.5,0.0,0.62615,0.00014,24.18281]
[1776704567990,41.68,75304.5,0.0,0.62615,0.00014,24.18281]
[1776704568000,41.68,75304.5,0.0,0.62615,0.00014,24.18281]
[1776704568045,41.68,75326.62,0.0,0.62929,0.00014,24.12457]
[1776704568165,41.68,75326.62,0.0,0.62929,0.00014,24.12457]
[1776704568366,41.68,75326.62,0.0,0.62929,0.00014,24.12457]
[1776704572395,41.68,75332.15,0.0,0.63008,0.00014,24.10974]
[1776704574408,41.68,75336.79,0.0,0.63074,0.00014,24.09726]
[1776704575334,41.68,75336.79,0.0,0.63074,0.00014,24.09726]
[1776704575444,41.68,75347.55,0.0,0.63226,0.00014,24.06801]
[1776704576546,41.68,75347.55,0.0,0.63226,0.00014,24.06801]
[1776704576565,41.68,75361.72,0.0,0.63427,0.00014,24.02891]
[1776704577449,41.68,75408.89,0.0,0.64091,0.00014,23.89451]
[1776704578431,41.68,75408.89,0.0,0.64091,0.00014,23.89451]
[1776704578501,41.68,75458.14,0.0,0.64779,0.00014,23.7471]
[1776704579454,41.7,75458.14,0.0,0.64771,0.00014,23.74904]
[1776704580794,41.7,75458.14,0.0,0.64771,0.00014,23.74904]
[1776704580863,41.7,75413.79,0.0,0.64152,0.00014,23.88191]
[1776704581538,41.7,75413.79,0.0,0.64152,0.00014,23.88191]
[1776704581827,41.7,75413.79,0.0,0.64152,0.00014,23.88191]
[1776704581867,41.71,75405.24,0.0,0.64031,0.00014,23.90704]
[1776704582483,41.71,75405.24,0.0,0.64031,0.00014,23.9071]
[1776704584520,41.71,75405.18,0.0,0.6403,0.00014,23.90728]
[1776704584538,41.71,75405.18,0.0,0.6403,0.00014,23.90728]
[1776704584639,41.71,75397.61,0.0,0.63924,0.00014,23.9292]
[1776704586515,41.71,75391.85,0.0,0.63842,0.00014,23.94585]
[1776704587525,41.71,75384.7,0.0,0.63742,0.00014,23.96629]
[1776704590167,41.71,75389.05,0.0,0.63803,0.00014,23.95392]
[1776704590547,41.71,75396.46,0.0,0.63907,0.00014,23.9327]
[1776704591552,41.71,75408.66,0.0,0.64078,0.00014,23.89736]
[1776704592845,41.71,75408.66,0.0,0.64078,0.00014,23.89736]
[1776704592881,41.71,75409.95,0.0,0.64096,0.00014,23.89357]
[1776704594572,41.71,75399.21,0.0,0.63945,0.00014,23.92476]
[1776704595654,41.71,75399.21,0.0,0.63945,0.00014,23.92476]
[1776704595660,41.71,75399.21,0.0,0.63945,0.00014,23.92476]
[1776704595738,41.71,75396.25,0.0,0.63904,0.00014,23.93333]
[1776704598693,41.71,75396.73,0.0,0.6391,0.00014,23.93199]
[1776704598710,41.71,75396.73,0.0,0.6391,0.00014,23.93199]
[1776704598813,41.71,75397.0,0.0,0.63914,0.00014,23.9313]
[1776704599438,41.71,75397.0,0.0,0.63914,0.00014,23.9313]
[1776704599612,41.71,75397.0,0.0,0.63914,0.00014,23.9313]
[1776704599712,41.71,75386.23,0.0,0.63762,0.00014,23.96214]
[1776704601625,41.71,75385.83,0.0,0.63756,0.00014,23.96333]
[1776704603641,41.71,75379.88,0.0,0.63672,0.00014,23.98025]
[1776704604591,41.71,75379.88,0.0,0.63672,0.00014,23.98025]
[1776704604648,41.71,75383.76,0.0,0.63727,0.00014,23.96927]
[1776704605655,41.71,75394.63,0.0,0.6388,0.00014,23.93823]
[1776704606666,41.71,75404.12,0.0,0.64013,0.00014,23.91086]
[1776704607669,41.72,75401.33,0.0,0.63974,0.00014,23.91898]
[1776704608676,41.72,75397.86,0.0,0.63925,0.00014,23.92905]
[1776704613607,41.72,75400.2,0.0,0.63958,0.00014,23.91897]
[1776704613659,41.72,75400.2,0.0,0.63958,0.00014,23.91897]
[1776704613969,41.72,75400.2,0.0,0.63958,0.00014,23.91897]
[1776704613995,41.72,75389.74,0.0,0.63811,0.00014,23.94911]
[1776704615327,41.72,75389.74,0.0,0.63811,0.00014,23.94911]
[1776704615727,41.72,75385.84,0.0,0.63756,0.00014,23.96029]
[1776704618561,41.72,75384.75,0.0,0.6374,0.00014,23.96342]
[1776704618761,41.72,75383.19,0.0,0.63718,0.00014,23.96785]
[1776704619760,41.72,75392.34,0.0,0.63847,0.00014,23.94179]
[1776704620764,41.72,75395.51,0.0,0.63891,0.00014,23.93272]
[1776704621770,41.72,75399.91,0.0,0.63953,0.00014,23.92008]
[1776704624757,41.72,75397.86,0.0,0.63924,0.00014,23.92608]
[1776704624760,41.72,75397.86,0.0,0.63924,0.00014,23.92608]
[1776704624811,41.72,75396.02,0.0,0.63898,0.00014,23.93137]
[1776704625799,41.73,75404.52,0.0,0.64017,0.00014,23.9069]
[1776704626807,41.73,75411.66,0.0,0.64117,0.00014,23.88617]
[1776704630835,41.73,75417.18,0.0,0.64193,0.00014,23.87026]
[1776704634863,41.73,75411.45,0.0,0.64111,0.00014,23.88735]
[1776704637884,41.74,75405.48,0.0,0.64027,0.00014,23.9049]
[1776704639897,41.74,75414.07,0.0,0.64147,0.00014,23.87997]
[1776704642924,41.74,75427.92,0.0,0.6434,0.00014,23.83935]
[1776704643927,41.74,75424.4,0.0,0.6429,0.00014,23.84987]
[1776704647967,41.75,75444.18,0.0,0.64565,0.00014,23.7911]
[1776704648968,41.75,75449.74,0.0,0.64642,0.00014,23.77432]
[1776704649974,41.75,75455.75,0.0,0.64726,0.00014,23.75609]
[1776704651989,41.75,75446.88,0.0,0.64602,0.00014,23.78312]
[1776704654007,41.75,75446.68,0.0,0.64599,0.00014,23.78379]
[1776704656024,41.75,75457.82,0.0,0.64754,0.00014,23.75004]
[1776704657032,41.75,75463.31,0.0,0.6483,0.00014,23.7333]
[1776704659044,41.75,75463.37,0.0,0.6483,0.00014,23.73317]
[1776704661069,41.75,75469.83,0.0,0.6492,0.00014,23.71322]
[1776704662071,41.75,75483.44,0.0,0.65109,0.00014,23.67091]
[1776704663077,41.75,75493.64,0.0,0.6525,0.00014,23.63888]
[1776704664085,41.75,75496.07,0.0,0.65284,0.00014,23.63125]
[1776704669120,41.76,75493.36,0.0,0.65245,0.00014,23.64001]
[1776704674155,41.76,75479.34,0.0,0.65052,0.00014,23.68053]
[1776704675164,41.76,75478.23,0.0,0.65037,0.00014,23.68398]
[1776704677177,41.76,75488.21,0.0,0.65175,0.00014,23.65277]
[1776704678183,41.76,75491.01,0.0,0.65214,0.00014,23.64399]
[1776704683221,41.76,75497.07,0.0,0.65297,0.00014,23.625]
[1776704684228,41.76,75507.63,0.0,0.65443,0.00014,23.59145]
[1776704685234,41.76,75507.38,0.0,0.65439,0.00014,23.59232]
[1776704691236,41.76,75497.0,0.0,0.65294,0.00014,23.62566]
[1776704693290,41.77,75486.66,0.0,0.65151,0.00014,23.65829]
[1776704695304,41.77,75482.49,0.0,0.65093,0.00014,23.67135]
[1776704700339,41.77,75479.52,0.0,0.65052,0.00014,23.68062]
[1776704705475,41.77,75475.1,0.0,0.64991,0.00014,23.69432]
[1776704707402,41.77,75464.66,0.0,0.64846,0.00014,23.72654]
[1776704708409,41.77,75460.01,0.0,0.64781,0.00014,23.74094]
[1776704711451,41.77,75467.71,0.0,0.64887,0.00014,23.71745]
[1776704713444,41.77,75459.9,0.0,0.64778,0.00014,23.74158]
[1776704715457,41.77,75455.19,0.0,0.64712,0.00014,23.75607]
[1776704720493,41.78,75452.85,0.0,0.64679,0.00014,23.76346]
[1776704725532,41.78,75448.78,0.0,0.64621,0.00014,23.77606]
[1776704728550,41.78,75458.16,0.0,0.64751,0.00014,23.74771]
[1776704729558,41.78,75458.95,0.0,0.64761,0.00014,23.74536]
[1776704731592,41.79,75470.38,0.0,0.64921,0.00014,23.70687]
[1776704732581,41.79,75470.38,0.0,0.64921,0.00014,23.70705]
[1776704737614,41.79,75468.61,0.0,0.64895,0.00014,23.71269]
[1776704741661,41.79,75463.08,0.0,0.64818,0.00014,23.7298]
[1776704744661,41.79,75454.59,0.0,0.64699,0.00014,23.75583]
[1776704746676,41.79,75453.16,0.0,0.64679,0.00014,23.76028]
[1776704751736,41.8,75466.05,0.0,0.64857,0.00014,23.72122]
[1776704752719,41.8,75466.05,0.0,0.64857,0.00014,23.72119]
[1776704755740,41.8,75478.29,0.0,0.65027,0.00014,23.68331]
[1776704757754,41.8,75480.11,0.0,0.65052,0.00014,23.67765]
[1776704762789,41.8,75480.9,0.0,0.65063,0.00014,23.67518]
[1776704767839,41.8,75491.91,0.0,0.65216,0.00014,23.64074]
[1776704768846,41.8,75500.07,0.0,0.65328,0.00014,23.615]
[1776704769858,41.8,75504.79,0.0,0.65393,0.00014,23.60006]
[1776704770860,41.8,75514.03,0.0,0.6552,0.00014,23.57059]
[1776704771894,41.8,75516.45,0.0,0.65553,0.00014,23.56289]
[1776704774888,41.8,75527.99,0.0,0.65711,0.00014,23.52587]
[1776704775895,41.8,75533.29,0.0,0.65783,0.00014,23.50874]
[1776704780957,41.81,75546.77,0.0,0.65966,0.00014,23.46509]
[1776704781969,41.81,75557.38,0.0,0.6611,0.00014,23.43027]
[1776704782955,41.82,75557.38,0.0,0.66109,0.00014,23.43047]
[1776704784971,41.82,75548.84,0.0,0.65992,0.00014,23.45887]
[1776704785978,41.82,75541.98,0.0,0.65898,0.00014,23.48162]
[1776704786985,41.82,75536.23,0.0,0.65818,0.00014,23.5006]
[1776704789001,41.82,75534.1,0.0,0.65788,0.00014,23.50781]
[1776704791015,41.83,75525.53,0.0,0.65671,0.00014,23.53229]
[1776704792045,41.83,75516.2,0.0,0.65543,0.00014,23.56246]
[1776704794035,41.83,75514.05,0.0,0.65512,0.00014,23.56951]
[1776704799072,41.83,75516.87,0.0,0.6555,0.00014,23.56085]
[1776704804109,41.84,75520.24,0.0,0.65594,0.00014,23.55043]
[1776704806123,41.84,75522.41,0.0,0.65623,0.00014,23.54365]
[1776704807130,41.84,75512.14,0.0,0.65482,0.00014,23.57673]
[1776704808136,41.84,75505.65,0.0,0.65392,0.00014,23.59749]
[1776704811158,41.85,75502.75,0.0,0.65351,0.00014,23.60687]
[1776704816194,41.85,75499.75,0.0,0.65309,0.00014,23.6166]
[1776704821235,41.85,75502.24,0.0,0.65343,0.00014,23.60893]
[1776704822280,41.85,75472.38,0.0,0.6493,0.00014,23.70227]
[1776704823246,41.85,75472.38,0.0,0.6493,0.00014,23.70228]
[1776704824252,41.85,75476.63,0.0,0.64989,0.00014,23.68913]
[1776704829287,41.85,75477.4,0.0,0.64999,0.00014,23.68672]
[1776704834322,41.85,75479.96,0.0,0.65034,0.00014,23.67893]
[1776704839360,41.86,75480.37,0.0,0.65039,0.00014,23.67779]
[1776704841375,41.86,75492.96,0.0,0.65214,0.00014,23.63845]
[1776704842417,41.86,75501.1,0.0,0.65326,0.00014,23.61279]
[1776704844395,41.86,75503.03,0.0,0.65352,0.00014,23.60672]
[1776704846410,41.86,75509.0,0.0,0.65434,0.00014,23.58781]
[1776704847416,41.86,75516.42,0.0,0.65536,0.00014,23.56414]
[1776704848422,41.86,75519.4,0.0,0.65577,0.00014,23.55464]
[1776704849433,41.86,75524.86,0.0,0.65652,0.00014,23.53712]
[1776704854468,41.86,75524.62,0.0,0.65648,0.00014,23.53478]
[1776704855473,41.87,75519.21,0.0,0.65574,0.00014,23.5523]
[1776704860513,41.87,75517.25,0.0,0.65545,0.00014,23.55899]
[1776704865548,41.88,75509.88,0.0,0.65442,0.00014,23.58293]
[1776704870582,41.88,75510.96,0.0,0.65456,0.00014,23.57977]
[1776704875612,41.88,75508.96,0.0,0.65427,0.00014,23.58641]
[1776704880648,41.89,75508.42,0.0,0.65419,0.00014,23.58839]
[1776704884693,41.89,75559.06,0.0,0.66112,0.00014,23.42421]
[1776704885701,41.91,75606.85,0.0,0.66754,0.00014,23.26439]
[1776704886741,41.91,75618.62,0.0,0.66913,0.00014,23.22372]
[1776704891781,41.91,75615.12,0.0,0.66865,0.00014,23.23611]
[1776704893764,41.91,75610.76,0.0,0.66806,0.00014,23.25129]
[1776704896787,41.92,75603.94,0.0,0.66713,0.00014,23.27494]
[1776704897792,41.92,75593.92,0.0,0.66577,0.00014,23.30928]
[1776704898799,41.92,75590.93,0.0,0.66536,0.00014,23.31946]
[1776704903834,41.92,75593.13,0.0,0.66566,0.00014,23.31192]
[1776704908868,41.92,75592.81,0.0,0.66562,0.00014,23.31305]
[1776704913906,41.92,75594.16,0.0,0.66582,0.00014,23.30494]
[1776704914913,41.92,75596.77,0.0,0.66617,0.00014,23.29601]
[1776704916928,41.92,75604.75,0.0,0.66725,0.00014,23.26865]
[1776704917937,41.92,75611.32,0.0,0.66814,0.00014,23.24602]
[1776704919947,41.92,75618.58,0.0,0.66912,0.00014,23.22093]
[1776704920954,41.92,75624.06,0.0,0.66986,0.00013,23.2019]
[1776704925990,41.92,75626.86,0.0,0.67022,0.00013,23.19251]
[1776704928008,41.92,75633.96,0.0,0.67117,0.00013,23.16779]
[1776704929014,41.93,75605.76,0.0,0.66736,0.00014,23.26599]
[1776704930030,41.93,75604.74,0.0,0.66722,0.00014,23.26951]
[1776704935055,41.93,75602.17,0.0,0.66687,0.00014,23.27839]
[1776704940090,41.93,75620.21,0.0,0.66931,0.00013,23.21607]
[1776704941097,41.93,75625.02,0.0,0.66996,0.00013,23.19935]
[1776704943252,41.93,75640.47,0.0,0.67203,0.00013,23.1452]
[1776704944118,41.93,75640.47,0.0,0.67203,0.00013,23.14529]
[1776704945125,41.93,75646.85,0.0,0.67288,0.00013,23.12281]
[1776704947141,41.93,75653.55,0.0,0.67377,0.00013,23.09925]
[1776704952177,41.94,75655.59,0.0,0.67402,0.00013,23.09277]
[1776704956205,41.96,75645.94,0.0,0.67265,0.00013,23.12913]
[1776704957211,41.96,75641.58,0.0,0.67206,0.00013,23.14467]
[1776704961239,41.97,75635.76,0.0,0.67127,0.00013,23.16559]
[1776704962247,41.97,75625.72,0.0,0.66991,0.00013,23.20085]
[1776704963389,41.97,75608.29,0.0,0.66756,0.00014,23.2613]
[1776704964261,41.97,75608.29,0.0,0.66756,0.00014,23.26133]
[1776704969295,41.97,75609.19,0.0,0.66767,0.00014,23.25831]
[1776704974330,41.97,75605.55,0.0,0.6672,0.00014,23.26731]
[1776704979378,41.97,75604.06,0.0,0.667,0.00014,23.27243]
[1776704983531,41.97,75596.16,0.0,0.66593,0.00014,23.29944]
[1776704986422,41.97,75592.88,0.0,0.66549,0.00014,23.31054]
[1776704989442,41.97,75577.57,0.0,0.66341,0.00014,23.36216]
[1776704990450,41.97,75571.7,0.0,0.66262,0.00014,23.38182]
[1776704995485,41.97,75574.3,0.0,0.66296,0.00014,23.37337]
[1776704999512,41.97,75577.86,0.0,0.66344,0.00014,23.36147]
[1776705004549,41.97,75578.66,0.0,0.66356,0.00014,23.35864]
[1776705005556,41.97,75595.94,0.0,0.6659,0.00014,23.30007]
[1776705006563,41.97,75605.15,0.0,0.66715,0.00014,23.26854]
[1776705007570,41.97,75608.34,0.0,0.66758,0.00014,23.25758]
[1776705013743,41.97,75608.1,0.0,0.66755,0.00014,23.25846]
[1776705016634,41.97,75613.38,0.0,0.66826,0.00014,23.2403]
[1776705019654,41.97,75624.08,0.0,0.6697,0.00013,23.20327]
[1776705020664,41.97,75624.26,0.0,0.66972,0.00013,23.20271]
[1776705025696,41.97,75619.64,0.0,0.66909,0.00013,23.21908]
[1776705029724,41.98,75612.93,0.0,0.66818,0.00014,23.24245]
[1776705031738,41.98,75619.65,0.0,0.6691,0.00013,23.2156]
[1776705032746,41.98,75625.28,0.0,0.66986,0.00013,23.19605]
[1776705034760,41.98,75631.18,0.0,0.67065,0.00013,23.17553]
[1776705038790,41.98,75621.55,0.0,0.66934,0.00013,23.20937]
[1776705042818,41.98,75608.73,0.0,0.66761,0.00014,23.25385]
[1776705043826,41.98,75592.23,0.0,0.66538,0.00014,23.31026]
[1776705044838,41.98,75589.35,0.0,0.66499,0.00014,23.31993]
[1776705049869,41.98,75593.74,0.0,0.66559,0.00014,23.30482]
[1776705052889,41.98,75602.76,0.0,0.66682,0.00014,23.27395]
[1776705053899,41.98,75614.89,0.0,0.66845,0.00013,23.23221]
[1776705058935,41.98,75615.36,0.0,0.66851,0.00013,23.23076]
[1776705059938,41.98,75610.04,0.0,0.66779,0.00014,23.24913]
[1776705063965,41.98,75615.48,0.0,0.66852,0.00013,23.23045]
[1776705069000,41.98,75616.86,0.0,0.66871,0.00013,23.2258]
[1776705071014,41.98,75623.65,0.0,0.66962,0.00013,23.20227]
[1776705073028,41.98,75626.43,0.0,0.66999,0.00013,23.19268]
[1776705078080,41.99,75623.62,0.0,0.6696,0.00013,23.20274]
[1776705081092,41.99,75637.93,0.0,0.67152,0.00013,23.15284]
[1776705082099,41.99,75639.5,0.0,0.67173,0.00013,23.14741]
[1776705087136,41.99,75639.52,0.0,0.67173,0.00013,23.14732]
[1776705091165,41.99,75645.21,0.0,0.67252,0.00013,23.12359]
[1776705096199,41.99,75647.91,0.0,0.67288,0.00013,23.11412]
[1776705097206,41.99,75655.15,0.0,0.67385,0.00013,23.08841]
[1776705098213,41.99,75664.7,0.0,0.67512,0.00013,23.05432]
[1776705099220,41.99,75664.8,0.0,0.67514,0.00013,23.05404]
[1776705104401,41.99,75661.47,0.0,0.67468,0.00013,23.06612]
[1776705107280,41.99,75668.56,0.0,0.67563,0.00013,23.04083]
[1776705111308,42.0,75661.33,0.0,0.67465,0.00013,23.0671]
[1776705114472,42.0,75652.0,0.0,0.67339,0.00013,23.10055]
[1776705116343,42.0,75664.3,0.0,0.67504,0.00013,23.05675]
[1776705117349,42.0,75673.63,0.0,0.67628,0.00013,23.02328]
[1776705118357,42.0,75675.56,0.0,0.67654,0.00013,23.01635]
[1776705123393,42.0,75672.06,0.0,0.67606,0.00013,23.02926]
[1776705125424,42.0,75668.53,0.0,0.67559,0.00013,23.04201]
[1776705126418,42.0,75682.47,0.0,0.67745,0.00013,22.9915]
[1776705127425,42.0,75693.53,0.0,0.67893,0.00013,22.95107]
[1776705128432,42.0,75695.8,0.0,0.67923,0.00013,22.94268]
[1776705131452,42.0,75686.04,0.0,0.67794,0.00013,22.97816]
[1776705132468,42.0,75683.11,0.0,0.67755,0.00013,22.98877]
[1776705133476,42.0,75673.01,0.0,0.6762,0.00013,23.02539]
[1776705134612,42.0,75665.92,0.0,0.67525,0.00013,23.051]
[1776705136502,42.0,75665.74,0.0,0.67522,0.00013,23.0518]
[1776705137504,42.0,75673.53,0.0,0.67626,0.00013,23.02385]
[1776705138511,42.0,75684.5,0.0,0.67773,0.00013,22.98402]
[1776705139520,42.0,75684.79,0.0,0.67777,0.00013,22.98291]
[1776705144682,42.0,75681.53,0.0,0.67734,0.00013,22.99445]
[1776705149594,41.99,75672.32,0.0,0.67613,0.00013,23.02744]
[1776705150597,42.0,75659.67,0.0,0.67443,0.00013,23.07294]
[1776705151611,42.0,75656.89,0.0,0.67407,0.00013,23.07938]
[1776705157671,42.0,75654.3,0.0,0.67372,0.00013,23.0887]
[1776705158676,42.0,75665.94,0.0,0.67528,0.00013,23.04708]
[1776705159686,42.0,75667.1,0.0,0.67544,0.00013,23.04293]
[1776705161699,42.0,75658.98,0.0,0.67435,0.00013,23.07206]
[1776705162708,42.0,75653.23,0.0,0.67358,0.00013,23.09255]
[1776705163715,42.0,75645.1,0.0,0.67249,0.00013,23.12136]
[1776705164830,42.0,75645.14,0.0,0.67249,0.00013,23.12134]
[1776705170777,42.01,75641.44,0.0,0.67197,0.00013,23.13512]
[1776705173798,42.01,75647.51,0.0,0.67277,0.00013,23.11401]
[1776705178832,42.02,75649.83,0.0,0.67306,0.00013,23.10641]
[1776705181854,42.02,75642.38,0.0,0.67205,0.00013,23.13313]
[1776705182862,42.02,75633.77,0.0,0.67089,0.00013,23.16349]
[1776705183870,42.02,75632.49,0.0,0.67071,0.00013,23.16805]
[1776705187897,42.02,75637.9,0.0,0.67143,0.00013,23.1494]
[1776705192932,42.03,75636.44,0.0,0.67122,0.00013,23.15497]
[1776705197969,42.03,75640.62,0.0,0.67176,0.00013,23.14084]
[1776705203004,42.04,75639.41,0.0,0.67158,0.00013,23.1455]
[1776705205116,42.04,75645.73,0.0,0.67242,0.00013,23.12356]
[1776705211060,42.04,75642.63,0.0,0.67203,0.00013,23.13063]
[1776705213073,42.04,75636.37,0.0,0.67119,0.00013,23.15254]
[1776705218113,42.04,75638.16,0.0,0.67144,0.00013,23.14599]
[1776705223144,42.03,75639.45,0.0,0.67162,0.00013,23.14121]
[1776705228179,42.03,75640.34,0.0,0.67175,0.00013,23.13784]
[1776705233215,42.03,75640.55,0.0,0.67179,0.00013,23.13687]
[1776705235327,42.03,75645.8,0.0,0.6725,0.00013,23.11827]
[1776705237242,42.03,75659.63,0.0,0.67435,0.00013,23.06908]
[1776705238249,42.03,75668.14,0.0,0.67549,0.00013,23.03863]
[1776705239256,42.03,75667.97,0.0,0.67547,0.00013,23.03928]
[1776705244291,42.03,75667.99,0.0,0.67546,0.00013,23.03939]
[1776705249326,42.03,75660.41,0.0,0.67444,0.00013,23.06671]
[1776705254361,42.03,75669.42,0.0,0.67564,0.00013,23.0345]
[1776705256375,42.03,75670.66,0.0,0.67581,0.00013,23.03011]
[1776705261410,42.03,75668.99,0.0,0.67558,0.00013,23.03634]
[1776705266448,42.04,75673.9,0.0,0.67622,0.00013,23.01892]
[1776705269466,42.04,75679.23,0.0,0.67693,0.00013,22.99987]
[1776705270475,42.04,75665.31,0.0,0.67507,0.00013,23.05004]
[1776705271481,42.04,75653.89,0.0,0.67355,0.00013,23.08733]
[1776705272595,42.04,75646.32,0.0,0.67253,0.00013,23.1143]
[1776705274609,42.05,75641.53,0.0,0.67188,0.00013,23.13147]
[1776705280543,42.05,75638.69,0.0,0.67147,0.00013,23.14215]
[1776705285578,42.06,75634.42,0.0,0.67088,0.00013,23.15761]
[1776705290614,42.06,75632.41,0.0,0.6706,0.00013,23.16506]
[1776705293635,42.06,75638.27,0.0,0.67138,0.00013,23.14482]
[1776705295649,42.07,75643.9,0.0,0.67212,0.00013,23.12523]
[1776705297664,42.07,75648.74,0.0,0.67277,0.00013,23.10821]
[1776705301692,42.07,75636.61,0.0,0.67114,0.00013,23.15113]
[1776705302806,42.07,75633.2,0.0,0.67067,0.00013,23.16315]
[1776705308740,42.08,75638.29,0.0,0.67134,0.00013,23.14581]
[1776705313776,42.08,75640.08,0.0,0.67157,0.00013,23.13993]
[1776705316797,42.08,75646.27,0.0,0.67239,0.00013,23.11839]
[1776705321832,42.09,75647.45,0.0,0.67253,0.00013,23.11471]
[1776705326867,42.09,75652.3,0.0,0.67317,0.00013,23.09796]
[1776705327874,42.09,75656.44,0.0,0.67372,0.00013,23.08331]
[1776705331902,42.09,75649.69,0.0,0.67283,0.00013,23.10376]
[1776705333022,42.09,75642.18,0.0,0.67182,0.00013,23.13025]
[1776705334927,42.09,75643.26,0.0,0.67197,0.00013,23.12646]
[1776705337944,42.09,75649.64,0.0,0.67282,0.00013,23.104]
[1776705343092,42.09,75646.29,0.0,0.67237,0.00013,23.11594]
[1776705346113,42.09,75636.3,0.0,0.67103,0.00013,23.15106]
[1776705352043,42.1,75640.74,0.0,0.6716,0.00013,23.13603]
[1776705356183,42.1,75631.6,0.0,0.67036,0.00013,23.16836]
[1776705358087,42.1,75630.17,0.0,0.67017,0.00013,23.17348]
[1776705362225,42.11,75614.99,0.0,0.66812,0.00013,23.22623]
[1776705363121,42.11,75614.99,0.0,0.66811,0.00013,23.22627]
[1776705368156,42.11,75620.18,0.0,0.66881,0.00013,23.20848]
[1776705372184,42.11,75628.91,0.0,0.66998,0.00013,23.17833]
[1776705377220,42.11,75634.88,0.0,0.67077,0.00013,23.15777]
[1776705378227,42.11,75640.22,0.0,0.67149,0.00013,23.13915]
[1776705380245,42.12,75644.31,0.0,0.67203,0.00013,23.12505]
[1776705385274,42.12,75645.53,0.0,0.67218,0.00013,23.12114]
[1776705388296,42.12,75639.61,0.0,0.67137,0.00013,23.14226]
[1776705391317,42.12,75633.54,0.0,0.67057,0.00013,23.16005]
[1776705396355,42.13,75632.52,0.0,0.67042,0.00013,23.16388]
[1776705398366,42.13,75638.24,0.0,0.67119,0.00013,23.14404]
[1776705403402,42.13,75638.73,0.0,0.67124,0.00013,23.14271]
[1776705408436,42.14,75638.14,0.0,0.67115,0.00013,23.14517]
[1776705410450,42.14,75630.07,0.0,0.67006,0.00013,23.17346]
[1776705412464,42.14,75628.55,0.0,0.66985,0.00013,23.17885]
[1776705416612,42.14,75621.72,0.0,0.66892,0.00013,23.20269]
[1776705418506,42.14,75621.98,0.0,0.66896,0.00013,23.20186]
[1776705422535,42.14,75614.7,0.0,0.66797,0.00013,23.227]
[1776705424549,42.14,75624.3,0.0,0.66927,0.00013,23.19391]
[1776705426683,42.14,75626.44,0.0,0.66955,0.00013,23.18655]
[1776705429584,42.14,75632.86,0.0,0.67041,0.00013,23.16435]
[1776705434619,42.15,75640.05,0.0,0.67136,0.00013,23.13954]
[1776705436753,42.15,75634.85,0.0,0.67066,0.00013,23.15786]
[1776705440662,42.15,75632.87,0.0,0.67039,0.00013,23.165]
[1776705445696,42.15,75637.45,0.0,0.67099,0.00013,23.14935]
[1776705446825,42.15,75645.35,0.0,0.67205,0.00013,23.12167]
[1776705448718,42.15,75656.52,0.0,0.67354,0.00013,23.08227]
[1776705449726,42.15,75665.63,0.0,0.67476,0.00013,23.04986]
[1776705450777,42.15,75671.18,0.0,0.6755,0.00013,23.03004]
[1776705451740,42.15,75673.82,0.0,0.67588,0.00013,23.01675]
[1776705452746,42.15,75684.69,0.0,0.67733,0.00013,22.97761]
[1776705453784,42.15,75681.99,0.0,0.67698,0.00013,22.98692]
[1776705456908,42.14,75687.88,0.0,0.67778,0.00013,22.96525]
[1776705462850,42.14,75694.14,0.0,0.67863,0.00013,22.94197]
[1776705465870,42.14,75698.75,0.0,0.67925,0.00013,22.9249]
[1776705466977,42.14,75705.9,0.0,0.6802,0.00013,22.89865]
[1776705472919,42.13,75707.17,0.0,0.68038,0.00013,22.89364]
[1776705473926,42.13,75721.81,0.0,0.68232,0.00013,22.83952]
[1776705474933,42.13,75725.45,0.0,0.6828,0.00013,22.82598]
[1776705478963,42.13,75719.34,0.0,0.68199,0.00013,22.84859]
[1776705481985,42.13,75725.08,0.0,0.68275,0.00013,22.82721]
[1776705485009,42.13,75733.31,0.0,0.68384,0.00013,22.79649]
[1776705490041,42.13,75739.75,0.0,0.68468,0.00013,22.77245]
[1776705491049,42.13,75746.89,0.0,0.68562,0.00013,22.74561]
[1776705492068,42.13,75752.27,0.0,0.68633,0.00013,22.72535]
[1776705493076,42.13,75767.21,0.0,0.68828,0.00013,22.66858]
[1776705494073,42.13,75776.08,0.0,0.68944,0.00013,22.63473]
[1776705495079,42.14,75774.37,0.0,0.68921,0.00013,22.64147]
[1776705500114,42.14,75774.43,0.0,0.68919,0.00013,22.64202]
[1776705501121,42.14,75766.54,0.0,0.68816,0.00013,22.67239]
[1776705502128,42.14,75762.56,0.0,0.68763,0.00013,22.6877]
[1776705505152,42.15,75758.38,0.0,0.68707,0.00013,22.70391]
[1776705510189,42.15,75762.67,0.0,0.68762,0.00013,22.68812]
[1776705515224,42.16,75758.48,0.0,0.68708,0.00013,22.70088]
[1776705520259,42.16,75759.93,0.0,0.68725,0.00013,22.69588]
[1776705521269,42.16,75772.63,0.0,0.68891,0.00013,22.64754]
[1776705522277,42.16,75783.0,0.0,0.69026,0.00013,22.60767]
[1776705523296,42.16,75786.87,0.0,0.69077,0.00013,22.59276]
[1776705524294,42.16,75794.79,0.0,0.6918,0.00013,22.56215]
[1776705525304,42.16,75805.41,0.0,0.69318,0.00013,22.52077]
[1776705526319,42.16,75814.24,0.0,0.69433,0.00013,22.48603]
[1776705527439,42.16,75830.19,0.0,0.6964,0.00013,22.42294]
[1776705528340,42.16,75830.19,0.0,0.6964,0.00013,22.42287]
[1776705529335,42.16,75843.63,0.0,0.69813,0.00013,22.3693]
[1776705530361,42.16,75874.35,0.0,0.70208,0.00013,22.24541]
[1776705531373,42.16,75866.37,0.0,0.70106,0.00013,22.27791]
[1776705532375,42.16,75860.66,0.0,0.70032,0.00013,22.30113]
[1776705533393,42.16,75868.32,0.0,0.7013,0.00013,22.27015]
[1776705534390,42.16,75870.98,0.0,0.70164,0.00013,22.25945]
[1776705536412,42.16,75853.98,0.0,0.69945,0.00013,22.32837]
[1776705537516,42.16,75837.42,0.0,0.69732,0.00013,22.39466]
[1776705539427,42.16,75829.73,0.0,0.69632,0.00013,22.42519]
[1776705540436,42.16,75826.75,0.0,0.69594,0.00013,22.43694]
[1776705542453,42.16,75820.78,0.0,0.69517,0.00013,22.46047]
[1776705543460,42.16,75831.27,0.0,0.69653,0.00013,22.41888]
[1776705544468,42.16,75828.97,0.0,0.69623,0.00013,22.42795]
[1776705547492,42.16,75842.52,0.0,0.69799,0.00013,22.37386]
[1776705548501,42.16,75861.25,0.0,0.7004,0.00013,22.29863]
[1776705549506,42.16,75866.32,0.0,0.70105,0.00013,22.27819]
[1776705551523,42.16,75869.39,0.0,0.70143,0.00013,22.266]
[1776705552531,42.16,75881.7,0.0,0.70301,0.00013,22.2159]
[1776705553550,42.16,75887.82,0.0,0.70378,0.00013,22.19118]
[1776705556555,42.17,75880.89,0.0,0.70289,0.00013,22.21983]
[1776705561591,42.17,75880.57,0.0,0.70282,0.00013,22.22196]
[1776705566627,42.18,75873.81,0.0,0.70194,0.00013,22.25]
[1776705567758,42.18,75871.78,0.0,0.70168,0.00013,22.25835]
[1776705573675,42.18,75861.7,0.0,0.70039,0.00013,22.29598]
[1776705574682,42.18,75858.67,0.0,0.7,0.00013,22.30824]
[1776705575690,42.18,75853.09,0.0,0.69928,0.00013,22.33072]
[1776705577828,42.18,75860.47,0.0,0.70023,0.00013,22.30108]
[1776705583745,42.18,75857.29,0.0,0.69982,0.00013,22.31407]
[1776705586779,42.18,75867.3,0.0,0.7011,0.00013,22.27371]
[1776705588786,42.18,75867.0,0.0,0.70106,0.00013,22.27498]
[1776705593821,42.19,75866.54,0.0,0.70099,0.00013,22.27712]
[1776705598856,42.19,75867.56,0.0,0.70111,0.00013,22.27334]
[1776705601929,42.19,75855.13,0.0,0.69951,0.00013,22.3236]
[1776705603896,42.19,75847.61,0.0,0.69854,0.00013,22.3539]
[1776705604903,42.19,75836.51,0.0,0.69711,0.00013,22.39819]
[1776705605910,42.19,75827.69,0.0,0.69597,0.00013,22.43312]
[1776705606918,42.19,75818.65,0.0,0.69481,0.00013,22.4687]
[1776705608051,42.19,75805.9,0.0,0.69316,0.00013,22.51858]
[1776705609943,42.19,75793.73,0.0,0.69156,0.00013,22.56651]
[1776705611958,42.2,75793.58,0.0,0.69153,0.00013,22.56748]
[1776705613973,42.2,75804.95,0.0,0.693,0.00013,22.52345]
[1776705615984,42.2,75810.63,0.0,0.69373,0.00013,22.50137]
[1776705620018,42.2,75800.52,0.0,0.69241,0.00013,22.54112]
[1776705621020,42.2,75798.51,0.0,0.69215,0.00013,22.54898]
[1776705625064,42.21,75787.3,0.0,0.69066,0.00013,22.59315]
[1776705626070,42.21,75765.05,0.0,0.68775,0.00013,22.67859]
[1776705627077,42.21,75761.86,0.0,0.68733,0.00013,22.69084]
[1776705632122,42.21,75764.86,0.0,0.68773,0.00013,22.67627]
[1776705637159,42.22,75763.13,0.0,0.68749,0.00013,22.68338]
[1776705642193,42.22,75756.19,0.0,0.68656,0.00013,22.7102]
[1776705647228,42.23,75760.71,0.0,0.68714,0.00013,22.69357]
[1776705648337,42.23,75766.0,0.0,0.68783,0.00013,22.67357]
[1776705654280,42.23,75761.86,0.0,0.68727,0.00013,22.68992]
[1776705659314,42.24,75764.97,0.0,0.68766,0.00013,22.67853]
[1776705662338,42.24,75771.45,0.0,0.6885,0.00013,22.65418]
[1776705663346,42.24,75765.79,0.0,0.68775,0.00013,22.67585]
[1776705666364,42.24,75773.67,0.0,0.68877,0.00013,22.64617]
[1776705668492,42.25,75781.98,0.0,0.68984,0.00013,22.61466]
[1776705672406,42.25,75796.29,0.0,0.69169,0.00013,22.55999]
[1776705673413,42.25,75805.27,0.0,0.69286,0.00013,22.52516]
[1776705678562,42.25,75808.21,0.0,0.69323,0.00013,22.51396]
[1776705683483,42.26,75793.27,0.0,0.69125,0.00013,22.57312]
[1776705684491,42.26,75787.55,0.0,0.6905,0.00013,22.59536]
[1776705689526,42.27,75784.6,0.0,0.69009,0.00013,22.60759]
[1776705694560,42.28,75784.47,0.0,0.69007,0.00013,22.60524]
[1776705699594,42.29,75783.18,0.0,0.68987,0.00013,22.61105]
[1776705704630,42.29,75784.84,0.0,0.69006,0.00013,22.60554]
[1776705707651,42.3,75792.56,0.0,0.69105,0.00013,22.57632]
[1776705710672,42.3,75802.09,0.0,0.69227,0.00013,22.53997]
[1776705711680,42.3,75808.28,0.0,0.69307,0.00013,22.51609]
[1776705716714,42.31,75807.01,0.0,0.69288,0.00013,22.52173]
[1776705720747,42.31,75788.18,0.0,0.69042,0.00013,22.59508]
[1776705723770,42.34,75799.44,0.0,0.69178,0.00013,22.55512]
[1776705724778,42.34,75806.33,0.0,0.69267,0.00013,22.52858]
[1776705729812,42.34,75810.34,0.0,0.69317,0.00013,22.51354]
[1776705734848,42.35,75804.17,0.0,0.69235,0.00013,22.53811]
[1776705739926,42.36,75801.38,0.0,0.69195,0.00013,22.55007]
[1776705744932,42.37,75796.67,0.0,0.69132,0.00013,22.56905]
[1776705745938,42.37,75788.11,0.0,0.6902,0.00013,22.60217]
[1776705746949,42.37,75783.66,0.0,0.68962,0.00013,22.61939]
[1776705748962,42.37,75789.6,0.0,0.69038,0.00013,22.59697]
[1776705751074,42.37,75799.53,0.0,0.69168,0.00013,22.55542]
[1776705752991,42.38,75805.94,0.0,0.6925,0.00013,22.53082]
[1776705755013,42.38,75810.63,0.0,0.6931,0.00013,22.51269]
[1776705760040,42.38,75809.75,0.0,0.69298,0.00013,22.51634]
[1776705766085,42.38,75809.73,0.0,0.69297,0.00013,22.51669]
[1776705769106,42.38,75800.12,0.0,0.69172,0.00013,22.55413]
[1776705770113,42.4,75791.31,0.0,0.69051,0.00013,22.59013]
[1776705771220,42.4,75778.08,0.0,0.68879,0.00013,22.64086]
[1776705773134,42.41,75772.29,0.0,0.68799,0.00013,22.6642]
[1776705775147,42.41,75773.73,0.0,0.68817,0.00013,22.65893]
[1776705776156,42.41,75779.33,0.0,0.6889,0.00013,22.63776]
[1776705778168,42.42,75782.26,0.0,0.68927,0.00013,22.62686]
[1776705781292,42.42,75794.27,0.0,0.69082,0.00013,22.58132]
[1776705783216,42.44,75799.15,0.0,0.69139,0.00013,22.56452]
[1776705785232,42.47,75799.99,0.0,0.69137,0.00013,22.56522]
[1776705787245,42.49,75789.97,0.0,0.69001,0.00013,22.60571]
[1776705788253,42.49,75781.04,0.0,0.68885,0.00013,22.63988]
[1776705789260,42.49,75776.5,0.0,0.68825,0.00013,22.65722]
[1776705794300,42.49,75775.26,0.0,0.68808,0.00013,22.66242]
[1776705796317,42.49,75766.04,0.0,0.68687,0.00013,22.69739]
[1776705799338,42.5,75761.4,0.0,0.68626,0.00013,22.715]
[1776705803366,42.5,75753.78,0.0,0.68526,0.00013,22.74371]
[1776705804374,42.5,75752.93,0.0,0.68515,0.00013,22.7469]
[1776705806390,42.5,75743.33,0.0,0.6839,0.00013,22.78261]
[1776705807399,42.5,75738.65,0.0,0.68329,0.00013,22.79986]
[1776705811505,42.5,75749.12,0.0,0.68468,0.00013,22.75723]
[1776705813438,42.5,75752.28,0.0,0.68509,0.00013,22.74546]
[1776705814445,42.5,75761.2,0.0,0.68626,0.00013,22.71215]
[1776705819480,42.5,75764.85,0.0,0.68672,0.00013,22.69865]
[1776705824524,42.5,75762.2,0.0,0.68637,0.00013,22.70877]
[1776705829558,42.5,75766.47,0.0,0.68692,0.00013,22.69289]
[1776705831664,42.5,75773.34,0.0,0.68781,0.00013,22.66708]
[1776705833591,42.5,75783.8,0.0,0.68917,0.00013,22.6276]
[1776705836613,42.51,75778.28,0.0,0.68844,0.00013,22.64886]
[1776705837620,42.51,75783.67,0.0,0.68914,0.00013,22.62851]
[1776705840640,42.51,75794.66,0.0,0.69055,0.00013,22.58696]
[1776705841736,42.51,75799.95,0.0,0.69123,0.00013,22.56684]
[1776705847692,42.52,75801.99,0.0,0.69147,0.00013,22.55978]
[1776705852726,42.52,75801.33,0.0,0.69136,0.00013,22.56296]
[1776705857761,42.53,75790.84,0.0,0.68999,0.00013,22.60381]
[1776705861873,42.53,75801.85,0.0,0.69139,0.00013,22.56214]
[1776705867831,42.54,75801.59,0.0,0.69134,0.00013,22.56384]
[1776705872866,42.54,75800.4,0.0,0.69119,0.00013,22.56527]
[1776705875887,42.54,75806.58,0.0,0.69198,0.00013,22.5416]
[1776705880922,42.54,75796.2,0.0,0.69064,0.00013,22.58153]
[1776705881929,42.54,75789.24,0.0,0.68974,0.00013,22.60823]
[1776705886964,42.55,75792.64,0.0,0.69015,0.00013,22.59596]
[1776705891012,42.55,75785.0,0.0,0.68915,0.00013,22.62555]
[1776705892085,42.55,75772.66,0.0,0.68754,0.00013,22.67232]
[1776705893020,42.56,75772.66,0.0,0.68754,0.00013,22.67238]
[1776705897047,42.56,75767.36,0.0,0.68685,0.00013,22.69251]
[1776705902158,42.56,75769.35,0.0,0.6871,0.00013,22.68527]
[1776705908124,42.56,75767.08,0.0,0.68679,0.00013,22.69409]
[1776705912226,42.56,75754.58,0.0,0.68516,0.00013,22.741]
[1776705913159,42.56,75754.58,0.0,0.68516,0.00013,22.74101]
[1776705918203,42.56,75755.3,0.0,0.68526,0.00013,22.73832]
[1776705919203,42.56,75746.74,0.0,0.68414,0.00013,22.77011]
[1776705920211,42.56,75744.95,0.0,0.68391,0.00013,22.7767]
[1776705925244,42.56,75748.51,0.0,0.68438,0.00013,22.76332]
[1776705929272,42.56,75756.76,0.0,0.68546,0.00013,22.73255]
[1776705932370,42.56,75750.8,0.0,0.6847,0.00013,22.75103]
[1776705938336,42.56,75750.28,0.0,0.68464,0.00013,22.75283]
[1776705942442,42.56,75742.3,0.0,0.6836,0.00013,22.78228]
[1776705945387,42.56,75738.71,0.0,0.68314,0.00013,22.79539]
[1776705947403,42.56,75745.06,0.0,0.68397,0.00013,22.77181]
[1776705951429,42.55,75756.22,0.0,0.68543,0.00013,22.73021]
[1776705952512,42.55,75768.11,0.0,0.68698,0.00013,22.6857]
[1776705954450,42.55,75769.06,0.0,0.6871,0.00013,22.68219]
[1776705959489,42.56,75759.16,0.0,0.6858,0.00013,22.71954]
[1776705961500,42.56,75754.01,0.0,0.68513,0.00013,22.73879]
[1776705966535,42.56,75750.31,0.0,0.68465,0.00013,22.75258]
[1776705970567,42.56,75756.23,0.0,0.68542,0.00013,22.73058]
[1776705972652,42.56,75762.35,0.0,0.68621,0.00013,22.70778]
[1776705977614,42.56,75756.39,0.0,0.68543,0.00013,22.73027]
[1776705978622,42.56,75746.27,0.0,0.68411,0.00013,22.76789]
[1776705979631,42.56,75738.67,0.0,0.68312,0.00013,22.79595]
[1776705980638,42.56,75732.1,0.0,0.68226,0.00013,22.82011]
[1776705981644,42.56,75738.43,0.0,0.68309,0.00013,22.79677]
[1776705982723,42.56,75744.12,0.0,0.68383,0.00013,22.77575]
[1776705985673,42.56,75754.91,0.0,0.68524,0.00013,22.73573]
[1776705990707,42.56,75758.03,0.0,0.68564,0.00013,22.72421]
[1776705992793,42.56,75763.89,0.0,0.68642,0.00013,22.69873]
[1776705998763,42.56,75759.39,0.0,0.68583,0.00013,22.71584]
[1776706003801,42.57,75756.1,0.0,0.68539,0.00013,22.72832]
[1776706009843,42.57,75752.19,0.0,0.68487,0.00013,22.74312]
[1776706014877,42.57,75749.87,0.0,0.68457,0.00013,22.75191]
[1776706015884,42.57,75742.92,0.0,0.68366,0.00013,22.77771]
[1776706020919,42.57,75742.06,0.0,0.68354,0.00013,22.7809]
[1776706025960,42.57,75745.06,0.0,0.68393,0.00013,22.76982]
[1776706030993,42.57,75739.52,0.0,0.68321,0.00013,22.79036]
[1776706036028,42.57,75750.0,0.0,0.68458,0.00013,22.75156]
[1776706037035,42.57,75756.31,0.0,0.6854,0.00013,22.72813]
[1776706042070,42.57,75753.06,0.0,0.68497,0.00013,22.74047]
[1776706043077,42.57,75743.1,0.0,0.68367,0.00013,22.7774]
[1776706048112,42.57,75743.12,0.0,0.68367,0.00013,22.77735]
[1776706053147,42.57,75742.73,0.0,0.68364,0.00013,22.77516]
[1776706058182,42.57,75738.6,0.0,0.6831,0.00013,22.79041]
[1776706063285,42.57,75735.03,0.0,0.68263,0.00013,22.80353]
[1776706068252,42.57,75740.47,0.0,0.68334,0.00013,22.78349]
[1776706070266,42.57,75746.78,0.0,0.68417,0.00013,22.7602]
[1776706071273,42.57,75751.91,0.0,0.68483,0.00013,22.7412]
[1776706076308,42.58,75753.85,0.0,0.68508,0.00013,22.7342]
[1776706080336,42.58,75748.37,0.0,0.68436,0.00013,22.7547]
[1776706083427,42.58,75730.28,0.0,0.682,0.00013,22.82142]
[1776706085371,42.58,75720.06,0.0,0.68066,0.00013,22.85869]
[1776706086378,42.58,75715.95,0.0,0.68012,0.00013,22.87355]
[1776706088396,42.58,75709.13,0.0,0.67923,0.00013,22.89808]
[1776706090411,42.57,75702.2,0.0,0.67833,0.00013,22.92282]
[1776706095443,42.57,75705.83,0.0,0.67883,0.00013,22.90909]
[1776706096451,42.57,75700.36,0.0,0.67811,0.00013,22.92864]
[1776706101486,42.56,75704.14,0.0,0.67863,0.00013,22.91444]
[1776706106521,42.56,75708.06,0.0,0.67916,0.00013,22.89981]
[1776706111556,42.55,75709.37,0.0,0.67937,0.00013,22.89092]
[1776706113638,42.55,75727.27,0.0,0.68173,0.00013,22.82554]
[1776706115584,42.55,75731.13,0.0,0.68224,0.00013,22.81118]
[1776706118605,42.55,75736.44,0.0,0.68294,0.00013,22.79145]
[1776706121626,42.54,75729.81,0.0,0.68208,0.00013,22.81568]
[1776706122636,42.54,75734.19,0.0,0.68266,0.00013,22.79952]
[1776706126665,42.54,75730.04,0.0,0.68212,0.00013,22.81456]
[1776706131700,42.54,75729.47,0.0,0.68205,0.00013,22.81633]
[1776706136735,42.54,75733.64,0.0,0.68261,0.00013,22.80064]
[1776706140763,42.53,75743.1,0.0,0.68386,0.00013,22.76558]
[1776706145801,42.53,75740.83,0.0,0.68356,0.00013,22.77386]
[1776706150833,42.53,75740.9,0.0,0.68358,0.00013,22.7735]
[1776706152848,42.53,75747.65,0.0,0.68446,0.00013,22.7485]
[1776706153919,42.53,75754.26,0.0,0.68532,0.00013,22.72393]
[1776706159895,42.53,75750.42,0.0,0.68481,0.00013,22.73838]
[1776706164931,42.53,75754.11,0.0,0.68529,0.00013,22.72474]
[1776706169966,42.54,75756.73,0.0,0.68563,0.00013,22.71509]
[1776706175000,42.54,75756.05,0.0,0.68556,0.00013,22.71408]
[1776706180038,42.54,75754.09,0.0,0.6853,0.00013,22.72148]
[1776706182049,42.54,75747.51,0.0,0.68444,0.00013,22.74596]
[1776706184129,42.54,75729.87,0.0,0.68213,0.00013,22.81103]
[1776706185071,42.54,75729.87,0.0,0.68214,0.00013,22.81097]
[1776706188092,42.54,75736.26,0.0,0.68298,0.00013,22.78732]
[1776706193127,42.53,75734.6,0.0,0.68277,0.00013,22.79323]
[1776706198170,42.53,75732.75,0.0,0.68253,0.00013,22.79982]
[1776706202201,42.53,75725.97,0.0,0.68165,0.00013,22.82446]
[1776706204270,42.53,75721.39,0.0,0.68105,0.00013,22.84104]
[1776706206229,42.53,75726.35,0.0,0.68171,0.00013,22.82277]
[1776706208243,42.53,75736.38,0.0,0.68303,0.00013,22.78582]
[1776706212270,42.53,75746.68,0.0,0.68438,0.00013,22.74767]
[1776706214342,42.53,75738.66,0.0,0.68333,0.00013,22.77739]
[1776706215291,42.53,75738.66,0.0,0.68333,0.00013,22.77737]
[1776706219319,42.53,75745.47,0.0,0.68422,0.00013,22.75212]
[1776706221333,42.52,75734.42,0.0,0.68277,0.00013,22.79293]
[1776706226368,42.52,75730.55,0.0,0.68227,0.00013,22.80695]
[1776706230397,42.52,75723.87,0.0,0.68141,0.00013,22.83117]
[1776706232409,42.52,75714.77,0.0,0.68024,0.00013,22.86052]
[1776706237445,42.51,75717.32,0.0,0.68059,0.00013,22.85075]
[1776706239460,42.51,75711.29,0.0,0.6798,0.00013,22.87246]
[1776706242479,42.51,75701.42,0.0,0.67851,0.00013,22.90795]
[1776706244551,42.51,75691.34,0.0,0.67718,0.00013,22.94421]
[1776706246517,42.51,75691.32,0.0,0.67718,0.00013,22.94428]
[1776706248527,42.51,75683.1,0.0,0.67608,0.00013,22.97378]
[1776706249534,42.51,75679.75,0.0,0.67564,0.00013,22.98582]
[1776706254622,42.51,75677.56,0.0,0.67535,0.00013,22.99354]
[1776706259603,42.51,75665.76,0.0,0.67379,0.00013,23.03512]
[1776706260612,42.51,75659.91,0.0,0.67301,0.00013,23.05572]
[1776706263631,42.52,75646.41,0.0,0.6712,0.00013,23.10293]
[1776706264693,42.52,75640.92,0.0,0.67047,0.00013,23.12198]
[1776706265648,42.52,75640.92,0.0,0.67047,0.00013,23.12201]
[1776706268669,42.52,75628.54,0.0,0.66882,0.00013,23.16456]
[1776706269676,42.52,75627.48,0.0,0.66868,0.00013,23.16816]
[1776706274763,42.52,75622.72,0.0,0.66804,0.00013,23.18428]
[1776706279764,42.51,75636.25,0.0,0.66986,0.00013,23.13785]
[1776706280782,42.51,75640.78,0.0,0.67046,0.00013,23.12225]
[1776706282785,42.51,75634.96,0.0,0.66968,0.00013,23.14234]
[1776706283793,42.51,75629.06,0.0,0.66889,0.00013,23.16256]
[1776706288827,42.51,75630.42,0.0,0.66908,0.00013,23.15784]
[1776706289835,42.51,75636.86,0.0,0.66994,0.00013,23.13572]
[1776706291853,42.51,75630.54,0.0,0.66911,0.00013,23.15379]
[1776706295876,42.51,75626.83,0.0,0.66862,0.00013,23.16639]
[1776706296883,42.51,75620.97,0.0,0.66784,0.00013,23.18634]
[1776706298897,42.51,75617.7,0.0,0.6674,0.00013,23.19735]
[1776706303932,42.51,75618.93,0.0,0.66758,0.00013,23.19295]
[1776706308969,42.51,75633.79,0.0,0.66957,0.00013,23.14199]
[1776706310012,42.51,75638.93,0.0,0.67026,0.00013,23.1243]
[1776706314005,42.51,75645.81,0.0,0.67117,0.00013,23.10058]
[1776706316027,42.51,75653.19,0.0,0.67215,0.00013,23.07502]
[1776706318034,42.51,75663.62,0.0,0.67354,0.00013,23.0386]
[1776706319041,42.51,75666.58,0.0,0.67393,0.00013,23.02823]
[1776706322098,42.51,75658.02,0.0,0.67279,0.00013,23.05833]
[1776706325083,42.51,75651.46,0.0,0.67191,0.00013,23.08128]
[1776706328104,42.51,75643.9,0.0,0.67091,0.00013,23.10752]
[1776706333150,42.51,75639.08,0.0,0.67026,0.00013,23.12435]
[1776706338176,42.51,75643.24,0.0,0.67081,0.00013,23.11013]
[1776706340195,42.52,75649.97,0.0,0.6717,0.00013,23.08687]
[1776706342239,42.52,75661.01,0.0,0.67316,0.00013,23.04847]
[1776706344217,42.52,75662.13,0.0,0.67331,0.00013,23.04471]
[1776706347241,42.52,75654.55,0.0,0.67229,0.00013,23.07147]
[1776706349260,42.52,75650.12,0.0,0.6717,0.00013,23.08706]
[1776706351307,42.52,75640.9,0.0,0.67049,0.00013,23.1154]
[1776706353292,42.52,75640.1,0.0,0.67038,0.00013,23.11823]
[1776706354299,42.52,75634.8,0.0,0.66967,0.00013,23.1365]
[1776706356311,42.52,75640.3,0.0,0.6704,0.00013,23.11763]
[1776706358325,42.53,75647.23,0.0,0.67132,0.00013,23.09376]
[1776706361376,42.53,75653.05,0.0,0.67209,0.00013,23.07369]
[1776706362352,42.53,75653.05,0.0,0.67209,0.00013,23.07375]
[1776706363361,42.53,75660.33,0.0,0.67305,0.00013,23.04844]
[1776706368394,42.53,75660.65,0.0,0.67308,0.00013,23.04776]
[1776706371446,42.54,75668.53,0.0,0.67412,0.00013,23.02033]
[1776706376450,42.54,75668.45,0.0,0.6741,0.00013,23.02066]
[1776706381485,42.54,75666.16,0.0,0.67379,0.00013,23.02886]
[1776706385530,42.54,75654.09,0.0,0.67219,0.00013,23.07118]
[1776706386524,42.54,75640.18,0.0,0.67033,0.00013,23.11946]
[1776706391556,42.54,75639.66,0.0,0.67026,0.00013,23.12135]
[1776706394576,42.54,75646.77,0.0,0.67121,0.00013,23.09685]
[1776706395583,42.54,75648.2,0.0,0.67139,0.00013,23.09194]
[1776706400622,42.54,75656.05,0.0,0.67243,0.00013,23.0649]
[1776706405653,42.55,75662.82,0.0,0.67332,0.00013,23.04159]
[1776706406659,42.55,75661.72,0.0,0.67317,0.00013,23.04553]
[1776706408673,42.55,75667.79,0.0,0.67397,0.00013,23.02443]
[1776706413709,42.55,75672.6,0.0,0.67462,0.00013,23.00396]
[1776706418744,42.55,75673.6,0.0,0.67476,0.00013,23.00014]
[1776706423787,42.55,75674.18,0.0,0.67485,0.00013,22.99786]
[1776706428821,42.54,75673.99,0.0,0.67483,0.00013,22.99832]
[1776706433860,42.54,75673.54,0.0,0.67478,0.00013,22.99969]
[1776706435871,42.54,75682.57,0.0,0.67597,0.00013,22.96763]
[1776706437893,42.54,75681.05,0.0,0.67577,0.00013,22.973]
[1776706441944,42.54,75671.28,0.0,0.67448,0.00013,23.00744]
[1776706446951,42.54,75674.66,0.0,0.67494,0.00013,22.99527]
[1776706449969,42.54,75669.49,0.0,0.67425,0.00013,23.01368]
[1776706456029,42.54,75667.74,0.0,0.67401,0.00013,23.02016]
[1776706459043,42.54,75681.26,0.0,0.67579,0.00013,22.9726]
[1776706460049,42.54,75686.23,0.0,0.67645,0.00013,22.9549]
[1776706464079,42.54,75681.03,0.0,0.67576,0.00013,22.9733]
[1776706470119,42.54,75680.74,0.0,0.67573,0.00013,22.97411]
[1776706474150,42.54,75672.17,0.0,0.67462,0.00013,23.0008]
[1776706476161,42.54,75668.52,0.0,0.67413,0.00013,23.01385]
[1776706481197,42.54,75674.87,0.0,0.67497,0.00013,22.99145]
[1776706482226,42.54,75683.07,0.0,0.67606,0.00013,22.96233]
[1776706484219,42.54,75686.56,0.0,0.67652,0.00013,22.94986]
[1776706489252,42.54,75688.41,0.0,0.67677,0.00013,22.9432]
[1776706494288,42.54,75684.3,0.0,0.67622,0.00013,22.95777]
[1776706499323,42.54,75679.18,0.0,0.67555,0.00013,22.97583]
[1776706501348,42.54,75673.8,0.0,0.67484,0.00013,22.99478]
[1776706506374,42.54,75660.67,0.0,0.67311,0.00013,23.04083]
[1776706507385,42.54,75658.19,0.0,0.67277,0.00013,23.04956]
[1776706512441,42.54,75661.47,0.0,0.6732,0.00013,23.03838]
[1776706515435,42.54,75667.16,0.0,0.67395,0.00013,23.01857]
[1776706517475,42.54,75674.24,0.0,0.67488,0.00013,22.9937]
[1776706518456,42.54,75679.73,0.0,0.67561,0.00013,22.97432]
[1776706521477,42.54,75685.14,0.0,0.67633,0.00013,22.95499]
[1776706522512,42.54,75679.65,0.0,0.6756,0.00013,22.97447]
[1776706525505,42.54,75676.31,0.0,0.67516,0.00013,22.98649]
[1776706530542,42.55,75673.63,0.0,0.67479,0.00013,22.99621]
[1776706535577,42.55,75677.02,0.0,0.67525,0.00013,22.981]
[1776706539613,42.55,75658.1,0.0,0.67273,0.00013,23.04775]
[1776706540613,42.55,75663.67,0.0,0.67347,0.00013,23.02824]
[1776706541620,42.55,75668.23,0.0,0.67407,0.00013,23.01235]
[1776706542661,42.55,75681.03,0.0,0.67576,0.00013,22.96714]
[1776706543637,42.55,75681.03,0.0,0.67577,0.00013,22.96708]
[1776706546660,42.55,75689.76,0.0,0.67692,0.00013,22.93599]
[1776706549682,42.55,75699.97,0.0,0.67827,0.00013,22.89939]
[1776706551698,42.55,75691.12,0.0,0.6771,0.00013,22.93111]
[1776706556736,42.55,75691.64,0.0,0.67717,0.00013,22.92922]
[1776706558748,42.55,75683.17,0.0,0.67605,0.00013,22.95936]
[1776706561776,42.55,75675.37,0.0,0.67503,0.00013,22.98687]
[1776706564791,42.55,75680.92,0.0,0.67577,0.00013,22.96706]
[1776706566806,42.55,75690.25,0.0,0.677,0.00013,22.93379]
[1776706567821,42.55,75696.15,0.0,0.67778,0.00013,22.91267]
[1776706568824,42.55,75704.02,0.0,0.67882,0.00013,22.88438]
[1776706570840,42.55,75696.73,0.0,0.67785,0.00013,22.91063]
[1776706575884,42.55,75695.81,0.0,0.67773,0.00013,22.91396]
[1776706578908,42.55,75658.8,0.0,0.67283,0.00013,23.04512]
[1776706579914,42.55,75658.8,0.0,0.67282,0.00013,23.04522]
[1776706580921,42.55,75657.15,0.0,0.6726,0.00013,23.05104]
[1776706582960,42.55,75645.68,0.0,0.67107,0.00013,23.091]
[1776706583944,42.55,75645.68,0.0,0.67107,0.00013,23.09103]
[1776706588976,42.56,75646.81,0.0,0.67122,0.00013,23.08724]
[1776706594012,42.56,75646.24,0.0,0.67116,0.00013,23.08572]
[1776706595023,42.56,75655.9,0.0,0.67244,0.00013,23.0522]
[1776706596028,42.56,75656.0,0.0,0.67245,0.00013,23.05192]
[1776706601094,42.56,75653.07,0.0,0.67205,0.00013,23.0624]
[1776706606098,42.56,75655.49,0.0,0.67237,0.00013,23.05418]
[1776706610127,42.56,75663.24,0.0,0.6734,0.00013,23.02715]
[1776706611164,42.56,75669.65,0.0,0.67425,0.00013,23.00463]
[1776706614154,42.56,75672.63,0.0,0.67464,0.00013,22.99416]
[1776706619198,42.56,75669.71,0.0,0.67425,0.00013,23.00442]
[1776706621238,42.56,75677.91,0.0,0.67534,0.00013,22.97539]
[1776706623218,42.56,75683.52,0.0,0.67609,0.00013,22.95543]
[1776706625232,42.56,75690.29,0.0,0.67698,0.00013,22.93131]
[1776706630276,42.56,75692.4,0.0,0.67728,0.00013,22.9231]
[1776706633292,42.55,75686.29,0.0,0.67648,0.00013,22.94482]
[1776706636316,42.55,75679.47,0.0,0.67558,0.00013,22.96907]
[1776706638329,42.55,75671.5,0.0,0.67452,0.00013,22.99719]
[1776706641379,42.55,75679.78,0.0,0.67562,0.00013,22.96787]
[1776706643365,42.55,75672.65,0.0,0.67468,0.00013,22.99303]
[1776706646391,42.55,75679.17,0.0,0.67555,0.00013,22.96985]
[1776706648400,42.55,75684.42,0.0,0.67624,0.00013,22.95119]
[1776706653436,42.55,75698.91,0.0,0.67818,0.00013,22.89568]
[1776706654462,42.55,75703.92,0.0,0.67884,0.00013,22.8775]
[1776706655453,42.55,75707.24,0.0,0.67929,0.00013,22.86526]
[1776706660490,42.54,75707.76,0.0,0.67938,0.00013,22.8628]
[1776706665524,42.54,75705.33,0.0,0.67908,0.00013,22.87098]
[1776706670567,42.53,75709.26,0.0,0.67961,0.00013,22.85615]
[1776706675603,42.53,75707.65,0.0,0.67942,0.00013,22.86148]
[1776706677615,42.52,75713.8,0.0,0.68023,0.00013,22.83898]
[1776706682655,42.52,75718.41,0.0,0.68086,0.00013,22.82174]
[1776706683674,42.52,75732.29,0.0,0.68268,0.00013,22.77082]
[1776706684665,42.52,75732.29,0.0,0.68268,0.00013,22.77079]
[1776706688696,42.52,75720.8,0.0,0.68118,0.00013,22.81276]
[1776706693746,42.51,75719.12,0.0,0.68097,0.00013,22.81851]
[1776706696751,42.51,75724.61,0.0,0.6817,0.00013,22.79823]
[1776706701786,42.51,75726.56,0.0,0.68196,0.00013,22.79079]
[1776706706822,42.51,75727.71,0.0,0.68212,0.00013,22.7863]
[1776706711858,42.51,75729.39,0.0,0.68237,0.00013,22.77624]
[1776706713886,42.51,75734.74,0.0,0.68308,0.00013,22.75645]
[1776706718906,42.5,75735.31,0.0,0.68316,0.00013,22.75419]
[1776706723956,42.5,75740.81,0.0,0.68388,0.00013,22.73373]
[1776706725956,42.5,75746.67,0.0,0.68465,0.00013,22.71197]
[1776706730991,42.5,75745.35,0.0,0.68448,0.00013,22.71691]
[1776706736030,42.5,75745.54,0.0,0.6845,0.00013,22.71624]
[1776706739066,42.5,75754.02,0.0,0.68561,0.00013,22.68469]
[1776706741067,42.5,75761.57,0.0,0.68659,0.00013,22.65651]
[1776706742075,42.51,75775.18,0.0,0.68836,0.00013,22.60528]
[1776706747122,42.51,75767.98,0.0,0.6874,0.00013,22.63308]
[1776706751140,42.51,75766.34,0.0,0.68718,0.00013,22.63965]
[1776706755170,42.52,75775.61,0.0,0.68837,0.00013,22.60495]
[1776706757191,42.52,75779.52,0.0,0.68888,0.00013,22.59023]
[1776706762215,42.52,75781.95,0.0,0.68919,0.00013,22.58124]
[1776706766248,42.52,75793.9,0.0,0.69074,0.00013,22.53565]
[1776706767264,42.52,75807.4,0.0,0.69248,0.00013,22.48372]
[1776706768258,42.52,75807.4,0.0,0.69249,0.00013,22.48352]
[1776706773292,42.52,75806.15,0.0,0.69236,0.00013,22.48444]
[1776706777339,42.52,75815.1,0.0,0.69352,0.00013,22.44973]
[1776706780341,42.51,75820.42,0.0,0.69422,0.00013,22.4286]
[1776706785376,42.51,75823.84,0.0,0.69468,0.00013,22.41464]
[1776706790411,42.5,75825.17,0.0,0.69487,0.00013,22.40881]
[1776706791419,42.5,75819.95,0.0,0.6942,0.00013,22.42908]
[1776706792425,42.5,75805.59,0.0,0.69235,0.00013,22.48465]
[1776706793432,42.5,75799.22,0.0,0.69152,0.00013,22.50921]
[1776706795446,42.5,75788.44,0.0,0.69012,0.00013,22.55062]
[1776706797486,42.5,75785.67,0.0,0.68975,0.00013,22.56142]
[1776706799474,42.51,75780.54,0.0,0.68908,0.00013,22.58124]
[1776706801488,42.51,75775.05,0.0,0.68836,0.00013,22.60214]
[1776706806523,42.51,75778.19,0.0,0.68875,0.00013,22.59071]
[1776706807557,42.51,75772.06,0.0,0.68795,0.00013,22.61402]
[1776706809545,42.51,75768.83,0.0,0.68753,0.00013,22.62637]
[1776706810553,42.51,75761.4,0.0,0.68656,0.00013,22.65439]
[1776706811570,42.51,75755.91,0.0,0.68584,0.00013,22.675]
[1776706814582,42.51,75764.06,0.0,0.6869,0.00013,22.64448]
[1776706815587,42.51,75770.6,0.0,0.68775,0.00013,22.61989]
[1776706817627,42.52,75773.32,0.0,0.6881,0.00013,22.60984]
[1776706822641,42.52,75774.03,0.0,0.68818,0.00013,22.60751]
[1776706823643,42.52,75756.68,0.0,0.68592,0.00013,22.67288]
[1776706824651,42.52,75749.61,0.0,0.68499,0.00013,22.69931]
[1776706829686,42.52,75755.25,0.0,0.68572,0.00013,22.67837]
[1776706831700,42.52,75761.03,0.0,0.6865,0.00013,22.65313]
[1776706836734,42.52,75763.86,0.0,0.68685,0.00013,22.64286]
[1776706841772,42.53,75761.16,0.0,0.68649,0.00013,22.65338]
[1776706846807,42.53,75763.75,0.0,0.68681,0.00013,22.64409]
[1776706851856,42.54,75760.07,0.0,0.68632,0.00013,22.65836]
[1776706853892,42.53,75823.68,0.0,0.69457,0.00013,22.41508]
[1776706854865,42.53,75823.68,0.0,0.69457,0.00013,22.415]
[1776706856884,42.53,75807.74,0.0,0.69252,0.00013,22.47672]
[1776706861916,42.53,75810.27,0.0,0.69287,0.00013,22.46623]
[1776706864935,42.52,75803.44,0.0,0.692,0.00013,22.49218]
[1776706865942,42.52,75803.44,0.0,0.69201,0.00013,22.49188]
[1776706866949,42.52,75796.23,0.0,0.69107,0.00013,22.5196]
[1776706867956,42.52,75794.03,0.0,0.69079,0.00013,22.52805]
[1776706869971,42.52,75785.7,0.0,0.6897,0.00013,22.55997]
[1776706874046,42.52,75792.72,0.0,0.69061,0.00013,22.53324]
[1776706877029,42.52,75803.97,0.0,0.69207,0.00013,22.49005]
[1776706878031,42.52,75810.99,0.0,0.69298,0.00013,22.46294]
[1776706880047,42.52,75802.52,0.0,0.69188,0.00013,22.49573]
[1776706885083,42.53,75799.92,0.0,0.69154,0.00013,22.50586]
[1776706889110,42.53,75807.25,0.0,0.69248,0.00013,22.47767]
[1776706894146,42.53,75805.38,0.0,0.69226,0.00013,22.48137]
[1776706896161,42.53,75798.37,0.0,0.69135,0.00013,22.50839]
[1776706898176,42.53,75804.49,0.0,0.69214,0.00013,22.48486]
[1776706903210,42.53,75799.67,0.0,0.69152,0.00013,22.50346]
[1776706908247,42.53,75799.18,0.0,0.69145,0.00013,22.50543]
[1776706912275,42.53,75804.38,0.0,0.69212,0.00013,22.48539]
[1776706917310,42.53,75811.27,0.0,0.69301,0.00013,22.4588]
[1776706919324,42.53,75805.99,0.0,0.69233,0.00013,22.47925]
[1776706922417,42.53,75798.64,0.0,0.69138,0.00013,22.50755]
[1776706923427,42.53,75804.02,0.0,0.69207,0.00013,22.48693]
[1776706924431,42.53,75811.41,0.0,0.69303,0.00013,22.45837]
[1776706926446,42.53,75819.34,0.0,0.69405,0.00013,22.42762]
[1776706927453,42.53,75827.04,0.0,0.69505,0.00013,22.39759]
[1776706928461,42.53,75824.12,0.0,0.69467,0.00013,22.40896]
[1776706933509,42.53,75823.92,0.0,0.69465,0.00013,22.40961]
[1776706935511,42.53,75832.17,0.0,0.69572,0.00013,22.37718]
[1776706937529,42.53,75836.41,0.0,0.69627,0.00013,22.36034]
[1776706939541,42.52,75848.05,0.0,0.69777,0.00013,22.31428]
[1776706940548,42.52,75848.05,0.0,0.69777,0.00013,22.31422]
[1776706942562,42.52,75840.75,0.0,0.69684,0.00013,22.34293]
[1776706944576,42.52,75834.04,0.0,0.69598,0.00013,22.36916]
[1776706946598,42.52,75828.19,0.0,0.69523,0.00013,22.39187]
[1776706949685,42.52,75822.88,0.0,0.69455,0.00013,22.41243]
[1776706950692,42.52,75810.18,0.0,0.69291,0.00013,22.46171]
[1776706951699,42.52,75808.01,0.0,0.69266,0.00013,22.46631]
[1776706952706,42.52,75801.62,0.0,0.69183,0.00013,22.49101]
[1776706956735,42.52,75793.09,0.0,0.69072,0.00013,22.52377]
[1776706958755,42.52,75789.41,0.0,0.69024,0.00013,22.53799]
[1776706962776,42.52,75794.6,0.0,0.69091,0.00013,22.51838]
[1776706967811,42.52,75796.49,0.0,0.69114,0.00013,22.51149]
[1776706972852,42.53,75793.41,0.0,0.69073,0.00013,22.52357]
[1776706977887,42.53,75793.25,0.0,0.6907,0.00013,22.52444]
[1776706982922,42.53,75784.34,0.0,0.68953,0.00013,22.55892]
[1776706987957,42.54,75781.6,0.0,0.68916,0.00013,22.56992]
[1776706989970,42.54,75786.93,0.0,0.68985,0.00013,22.54982]
[1776706991985,42.54,75793.32,0.0,0.69067,0.00013,22.5256]
[1776706995015,42.54,75802.32,0.0,0.69183,0.00013,22.49123]
[1776707000044,42.54,75803.77,0.0,0.69201,0.00013,22.4859]
[1776707004071,42.54,75810.85,0.0,0.69292,0.00013,22.45865]
[1776707009108,42.54,75805.34,0.0,0.69221,0.00013,22.47997]
[1776707011119,42.54,75810.95,0.0,0.69296,0.00013,22.45457]
[1776707016155,42.54,75809.9,0.0,0.69282,0.00013,22.45863]
[1776707021190,42.54,75812.0,0.0,0.69309,0.00013,22.4505]
[1776707025221,42.54,75805.63,0.0,0.69227,0.00013,22.47511]
[1776707030260,42.54,75804.8,0.0,0.69216,0.00013,22.47824]
[1776707032275,42.54,75811.43,0.0,0.69302,0.00013,22.4527]
[1776707037309,42.54,75806.03,0.0,0.69232,0.00013,22.4736]
[1776707042346,42.54,75802.42,0.0,0.69185,0.00013,22.48749]
[1776707043353,42.55,75790.39,0.0,0.69029,0.00013,22.53376]
[1776707044358,42.55,75782.66,0.0,0.68929,0.00013,22.56322]
[1776707049393,42.55,75787.27,0.0,0.68986,0.00013,22.54635]
[1776707050406,42.55,75797.01,0.0,0.69112,0.00013,22.50926]
[1776707051412,42.55,75801.48,0.0,0.6917,0.00013,22.49209]
[1776707055328,42.55,75806.68,0.0,0.69237,0.00013,22.47204]
[1776707059469,42.55,75814.09,0.0,0.69333,0.00013,22.44342]
[1776707061486,42.55,75823.89,0.0,0.69459,0.00013,22.40541]
[1776707062493,42.55,75821.09,0.0,0.69423,0.00013,22.41637]
[1776707066520,42.56,75814.1,0.0,0.69332,0.00013,22.4437]
[1776707067527,42.56,75805.28,0.0,0.69218,0.00013,22.47782]
[1776707069541,42.56,75806.21,0.0,0.6923,0.00013,22.47426]
[1776707074579,42.56,75803.88,0.0,0.69202,0.00013,22.4795]
[1776707080617,42.55,75802.11,0.0,0.6918,0.00013,22.48614]
[1776707085654,42.55,75802.53,0.0,0.69186,0.00013,22.4844]
[1776707086659,42.56,75794.34,0.0,0.69078,0.00013,22.51617]
[1776707087668,42.56,75790.37,0.0,0.69027,0.00013,22.53148]
[1776707092713,42.56,75777.4,0.0,0.68856,0.00013,22.58139]
[1776707093720,42.56,75775.16,0.0,0.68827,0.00013,22.58994]
[1776707101777,42.57,75772.37,0.0,0.68789,0.00013,22.60099]
[1776707104797,42.57,75765.49,0.0,0.68699,0.00013,22.62709]
[1776707106811,42.57,75760.19,0.0,0.68629,0.00013,22.64705]
[1776707111846,42.57,75765.1,0.0,0.68693,0.00013,22.62885]
[1776707113861,42.57,75771.04,0.0,0.6877,0.00013,22.6066]
[1776707115874,42.57,75775.05,0.0,0.68821,0.00013,22.59163]
[1776707119901,42.58,75764.92,0.0,0.68688,0.00013,22.63012]
[1776707120908,42.58,75761.45,0.0,0.68643,0.00013,22.64323]
[1776707125945,42.58,75760.01,0.0,0.68624,0.00013,22.64877]
[1776707126951,42.58,75753.79,0.0,0.68542,0.00013,22.67204]
[1776707128968,42.58,75750.4,0.0,0.68498,0.00013,22.68469]
[1776707132994,42.58,75740.76,0.0,0.68374,0.00013,22.71676]
[1776707134000,42.58,75741.4,0.0,0.68383,0.00013,22.71434]
[1776707137036,42.58,75726.64,0.0,0.6819,0.00013,22.76852]
[1776707139050,42.58,75718.38,0.0,0.68081,0.00013,22.7986]
[1776707140057,42.58,75712.52,0.0,0.68005,0.00013,22.8198]
[1776707145092,42.57,75713.46,0.0,0.68019,0.00013,22.81576]
[1776707150127,42.56,75715.15,0.0,0.68043,0.00013,22.80901]
[1776707155162,42.56,75716.54,0.0,0.68064,0.00013,22.80339]
[1776707161204,42.55,75716.5,0.0,0.68065,0.00013,22.80286]
[1776707166240,42.55,75717.08,0.0,0.68075,0.00013,22.80018]
[1776707167247,42.55,75733.05,0.0,0.68285,0.00013,22.74157]
[1776707168253,42.55,75740.67,0.0,0.68385,0.00013,22.71337]
[1776707169260,42.55,75739.71,0.0,0.68373,0.00013,22.71689]
[1776707174294,42.54,75735.3,0.0,0.68315,0.00013,22.73297]
[1776707175303,42.54,75719.6,0.0,0.68109,0.00013,22.79054]
[1776707176309,42.54,75714.36,0.0,0.68041,0.00013,22.80953]
[1776707181345,42.54,75714.21,0.0,0.68041,0.00013,22.8095]
[1776707182351,42.54,75737.47,0.0,0.68347,0.00013,22.72409]
[1776707183360,42.54,75746.06,0.0,0.68459,0.00013,22.69222]
[1776707186382,42.54,75744.9,0.0,0.68444,0.00013,22.69646]
[1776707191415,42.54,75748.1,0.0,0.68489,0.00013,22.68085]
[1776707196450,42.54,75748.56,0.0,0.68495,0.00013,22.67915]
[1776707198464,42.54,75753.94,0.0,0.68565,0.00013,22.65913]
[1776707203499,42.54,75754.85,0.0,0.68576,0.00013,22.65593]
[1776707206520,42.54,75746.94,0.0,0.68472,0.00013,22.68551]
[1776707211555,42.54,75743.84,0.0,0.68432,0.00013,22.69704]
[1776707215584,42.54,75751.3,0.0,0.68529,0.00013,22.66936]
[1776707221625,42.54,75750.77,0.0,0.68521,0.00013,22.67155]
[1776707226537,42.54,75744.16,0.0,0.68434,0.00013,22.69626]
[1776707231696,42.54,75744.57,0.0,0.6844,0.00013,22.6948]
[1776707237737,42.54,75747.24,0.0,0.68474,0.00013,22.685]
[1776707239627,42.54,75753.08,0.0,0.6855,0.00013,22.66331]
[1776707244786,42.55,75752.33,0.0,0.6854,0.00013,22.66631]
[1776707249823,42.55,75752.0,0.0,0.68535,0.00013,22.66773]
[1776707254861,42.55,75751.94,0.0,0.68536,0.00013,22.66444]
[1776707259895,42.55,75749.49,0.0,0.68503,0.00013,22.67374]
[1776707262918,42.55,75758.67,0.0,0.68623,0.00013,22.63956]
[1776707264932,42.55,75761.71,0.0,0.68662,0.00013,22.6283]
[1776707269967,42.56,75761.48,0.0,0.68658,0.00013,22.6295]
[1776707274003,42.56,75753.15,0.0,0.68548,0.00013,22.66093]
[1776707275002,42.56,75737.28,0.0,0.6834,0.00013,22.71987]
[1776707276010,42.56,75733.47,0.0,0.68291,0.00013,22.73391]
[1776707281045,42.56,75735.4,0.0,0.68316,0.00013,22.72669]
[1776707283059,42.56,75741.01,0.0,0.6839,0.00013,22.70596]
[1776707288095,42.56,75738.98,0.0,0.68363,0.00013,22.71346]
[1776707293128,42.56,75738.82,0.0,0.68361,0.00013,22.71405]
[1776707298164,42.56,75739.22,0.0,0.68366,0.00013,22.71258]
[1776707299172,42.56,75744.62,0.0,0.68437,0.00013,22.69258]
[1776707301195,42.56,75754.38,0.0,0.68564,0.00013,22.6563]
[1776707302193,42.56,75757.5,0.0,0.68605,0.00013,22.64469]
[1776707304207,42.56,75763.33,0.0,0.68681,0.00013,22.62299]
[1776707308234,42.56,75772.33,0.0,0.68797,0.00013,22.58938]
[1776707309240,42.56,75780.04,0.0,0.68897,0.00013,22.56029]
[1776707311254,42.56,75783.13,0.0,0.68939,0.00013,22.54507]
[1776707314276,42.57,75790.33,0.0,0.69031,0.00013,22.51802]
[1776707319311,42.57,75791.68,0.0,0.69047,0.00013,22.5134]
[1776707321328,42.57,75785.7,0.0,0.68968,0.00013,22.53659]
[1776707326399,42.58,75794.47,0.0,0.69081,0.00013,22.50342]
[1776707328414,42.58,75802.9,0.0,0.6919,0.00013,22.47101]
[1776707329420,42.58,75802.55,0.0,0.69186,0.00013,22.47235]
[1776707330431,42.58,75812.63,0.0,0.69316,0.00013,22.43347]
[1776707332448,42.58,75815.69,0.0,0.69355,0.00013,22.42165]
[1776707335468,42.57,75828.26,0.0,0.69518,0.00013,22.37249]
[1776707336475,42.57,75835.66,0.0,0.69614,0.00013,22.3434]
[1776707337482,42.57,75835.26,0.0,0.69609,0.00013,22.34487]
[1776707340503,42.57,75842.74,0.0,0.69706,0.00013,22.31519]
[1776707342517,42.57,75844.02,0.0,0.69723,0.00013,22.31001]
[1776707347557,42.57,75852.13,0.0,0.69828,0.00013,22.27768]
[1776707348563,42.57,75876.67,0.0,0.70142,0.00013,22.17978]
[1776707349568,42.57,75865.52,0.0,0.69999,0.00013,22.22446]
[1776707350576,42.57,75868.49,0.0,0.70037,0.00013,22.2126]
[1776707352590,42.57,75860.86,0.0,0.69939,0.00013,22.24307]
[1776707355610,42.57,75865.52,0.0,0.69999,0.00013,22.22447]
[1776707359638,42.57,75867.04,0.0,0.70018,0.00013,22.21845]
[1776707360645,42.57,75878.6,0.0,0.70166,0.00013,22.17215]
[1776707361654,42.57,75881.26,0.0,0.70199,0.00013,22.16152]
[1776707362669,42.57,75888.86,0.0,0.70296,0.00013,22.13094]
[1776707367702,42.57,75884.13,0.0,0.70234,0.00013,22.15056]
[1776707371733,42.57,75876.85,0.0,0.70143,0.00013,22.17633]
[1776707373744,42.58,75887.14,0.0,0.70274,0.00013,22.13504]
[1776707377775,42.58,75906.0,0.0,0.70512,0.00013,22.05897]
[1776707381806,42.58,75898.36,0.0,0.70414,0.00013,22.09053]
[1776707382809,42.58,75892.15,0.0,0.70334,0.00013,22.11596]
[1776707387853,42.59,75885.72,0.0,0.70251,0.00013,22.14244]
[1776707389870,42.59,75880.4,0.0,0.70183,0.00013,22.16402]
[1776707391882,42.59,75888.25,0.0,0.70282,0.00013,22.13259]
[1776707396919,42.59,75921.36,0.0,0.707,0.00013,21.99831]
[1776707397925,42.59,75922.47,0.0,0.70714,0.00013,21.99374]
[1776707399939,42.59,75927.98,0.0,0.70784,0.00013,21.97082]
[1776707404974,42.59,75926.54,0.0,0.70765,0.00013,21.97687]
[1776707409002,42.59,75921.35,0.0,0.707,0.00013,21.99829]
[1776707413058,42.59,75944.86,0.0,0.70996,0.00013,21.90113]
[1776707414045,42.59,75964.17,0.0,0.71239,0.00013,21.82014]
[1776707419080,42.59,75968.42,0.0,0.71293,0.00012,21.80187]
[1776707424115,42.59,75966.63,0.0,0.71272,0.00013,21.80903]
[1776707429156,42.58,75962.38,0.0,0.71219,0.00013,21.82657]
[1776707431164,42.59,75952.18,0.0,0.71094,0.00013,21.86552]
[1776707432173,42.58,75949.32,0.0,0.71058,0.00013,21.87743]
[1776707437207,42.58,75950.46,0.0,0.71073,0.00013,21.87247]
[1776707439220,42.58,75945.4,0.0,0.7101,0.00013,21.89345]
[1776707444262,42.58,75943.55,0.0,0.70986,0.00013,21.90132]
[1776707448287,42.59,75937.37,0.0,0.70908,0.00013,21.92716]
[1776707453323,42.59,75939.51,0.0,0.70934,0.00013,21.91844]
[1776707457352,42.59,75971.97,0.0,0.71341,0.00012,21.78262]
[1776707458359,42.59,75978.63,0.0,0.71425,0.00012,21.75438]
[1776707463394,42.58,75975.98,0.0,0.71393,0.00012,21.7652]
[1776707468432,42.58,75971.75,0.0,0.71341,0.00012,21.78269]
[1776707473465,42.58,75963.0,0.0,0.71233,0.00013,21.81901]
[1776707478501,42.58,75959.08,0.0,0.71183,0.00013,21.83556]
[1776707481528,42.58,75950.56,0.0,0.71077,0.00013,21.87121]
[1776707482532,42.58,75943.95,0.0,0.70994,0.00013,21.89872]
[1776707483543,42.58,75941.56,0.0,0.70963,0.00013,21.9087]
[1776707488572,42.58,75942.25,0.0,0.70972,0.00013,21.90599]
[1776707493607,42.58,75912.39,0.0,0.70596,0.00013,22.02575]
[1776707494618,42.58,75905.29,0.0,0.70506,0.00013,22.0549]
[1776707495624,42.58,75895.08,0.0,0.70376,0.00013,22.09654]
[1776707496630,42.58,75888.9,0.0,0.70297,0.00013,22.12163]
[1776707498645,42.59,75895.92,0.0,0.70386,0.00013,22.09334]
[1776707499651,42.59,75902.78,0.0,0.70472,0.00013,22.06569]
[1776707504685,42.59,75903.39,0.0,0.70478,0.00013,22.06384]
[1776707508715,42.59,75910.65,0.0,0.70569,0.00013,22.03451]
[1776707509721,42.6,75911.01,0.0,0.70573,0.00013,22.03329]
[1776707514757,42.6,75909.43,0.0,0.70551,0.00013,22.04039]
[1776707517778,42.6,75901.04,0.0,0.70444,0.00013,22.07496]
[1776707519794,42.6,75894.14,0.0,0.70356,0.00013,22.10314]
[1776707524865,42.61,75896.61,0.0,0.70386,0.00013,22.09351]
[1776707529876,42.61,75893.2,0.0,0.70341,0.00013,22.10781]
[1776707534912,42.61,75905.19,0.0,0.70492,0.00013,22.05968]
[1776707535919,42.62,75911.24,0.0,0.70568,0.00013,22.03518]
[1776707540954,42.62,75915.79,0.0,0.70623,0.00013,22.01751]
[1776707545989,42.63,75915.83,0.0,0.70622,0.00013,22.01792]
[1776707551024,42.63,75910.73,0.0,0.70558,0.00013,22.03557]
[1776707556058,42.64,75910.03,0.0,0.70547,0.00013,22.03925]
[1776707560087,42.64,75893.02,0.0,0.70329,0.00013,22.10886]
[1776707561104,42.64,75886.15,0.0,0.70242,0.00013,22.13664]
[1776707566134,42.64,75885.87,0.0,0.70237,0.00013,22.1381]
[1776707571165,42.65,75887.19,0.0,0.70253,0.00013,22.13315]
[1776707576202,42.65,75886.0,0.0,0.70237,0.00013,22.13826]
[1776707581238,42.65,75881.73,0.0,0.70182,0.00013,22.15567]
[1776707586270,42.65,75882.61,0.0,0.70193,0.00013,22.1523]
[1776707590298,42.65,75873.28,0.0,0.70074,0.00013,22.18979]
[1776707591305,42.65,75871.73,0.0,0.70054,0.00013,22.19597]
[1776707596341,42.65,75877.95,0.0,0.70133,0.00013,22.17105]
[1776707597349,42.65,75883.1,0.0,0.70199,0.00013,22.1504]
[1776707600368,42.65,75891.34,0.0,0.70303,0.00013,22.11731]
[1776707602382,42.65,75890.83,0.0,0.70296,0.00013,22.11949]
[1776707604397,42.65,75886.78,0.0,0.70245,0.00013,22.1359]
[1776707609431,42.65,75881.29,0.0,0.70174,0.00013,22.15809]
[1776707612452,42.65,75871.07,0.0,0.70047,0.00013,22.19525]
[1776707613459,42.65,75862.81,0.0,0.69941,0.00013,22.2281]
[1776707614466,42.65,75865.4,0.0,0.69974,0.00013,22.21774]
[1776707619502,42.65,75863.27,0.0,0.69948,0.00013,22.22592]
[1776707622525,42.65,75854.89,0.0,0.69842,0.00013,22.25892]
[1776707627560,42.65,75848.23,0.0,0.69758,0.00013,22.28474]
[1776707632595,42.64,75840.89,0.0,0.69665,0.00013,22.31305]
[1776707635618,42.64,75835.26,0.0,0.69594,0.00013,22.33475]
[1776707637630,42.64,75826.42,0.0,0.69481,0.00013,22.36898]
[1776707638637,42.64,75828.3,0.0,0.69506,0.00013,22.3615]
[1776707643673,42.63,75836.28,0.0,0.69611,0.00013,22.32957]
[1776707645686,42.63,75828.17,0.0,0.69507,0.00013,22.36105]
[1776707646714,42.63,75828.58,0.0,0.69513,0.00013,22.35933]
[1776707649729,42.62,75817.01,0.0,0.69365,0.00013,22.40394]
[1776707650737,42.62,75812.81,0.0,0.69311,0.00013,22.42003]
[1776707655772,42.62,75820.07,0.0,0.69405,0.00013,22.39185]
[1776707659801,42.62,75837.6,0.0,0.6963,0.00013,22.32367]
[1776707660809,42.62,75842.58,0.0,0.69694,0.00013,22.30401]
[1776707661815,42.62,75843.94,0.0,0.69712,0.00013,22.29849]
[1776707666849,42.62,75844.33,0.0,0.69719,0.00013,22.29653]
[1776707669871,42.62,75852.0,0.0,0.69818,0.00013,22.26609]
[1776707674906,42.62,75856.58,0.0,0.69879,0.00013,22.24401]
[1776707675922,42.62,75864.74,0.0,0.69983,0.00013,22.21159]
[1776707676926,42.62,75880.24,0.0,0.70181,0.00013,22.14964]
[1776707680955,42.62,75885.66,0.0,0.70249,0.00013,22.12811]
[1776707685989,42.62,75887.03,0.0,0.70266,0.00013,22.12292]
[1776707686996,42.62,75892.18,0.0,0.70331,0.00013,22.10223]
[1776707692035,42.63,75891.09,0.0,0.70315,0.00013,22.10714]
[1776707697067,42.63,75889.27,0.0,0.70291,0.00013,22.11495]
[1776707702102,42.63,75891.06,0.0,0.70312,0.00013,22.10816]
[1776707707138,42.63,75891.95,0.0,0.70322,0.00013,22.105]
[1776707712172,42.64,75893.69,0.0,0.70343,0.00013,22.09842]
[1776707717208,42.64,75889.32,0.0,0.70286,0.00013,22.11651]
[1776707718214,42.64,75884.02,0.0,0.70219,0.00013,22.1379]
[1776707723251,42.64,75879.8,0.0,0.70165,0.00013,22.15501]
[1776707729296,42.64,75880.0,0.0,0.70167,0.00013,22.15434]
[1776707732315,42.64,75868.39,0.0,0.70021,0.00013,22.19704]
[1776707737350,42.64,75865.41,0.0,0.69984,0.00013,22.20872]
[1776707742385,42.64,75850.57,0.0,0.69795,0.00013,22.26725]
[1776707743392,42.64,75841.23,0.0,0.69675,0.00013,22.30389]
[1776707748427,42.64,75836.62,0.0,0.69617,0.00013,22.32152]
[1776707752454,42.64,75831.18,0.0,0.69548,0.00013,22.34268]
[1776707757490,42.63,75834.07,0.0,0.69587,0.00013,22.33061]
[1776707759504,42.63,75839.41,0.0,0.69657,0.00013,22.30939]
[1776707762525,42.62,75848.79,0.0,0.69779,0.00013,22.27207]
[1776707763536,42.62,75854.11,0.0,0.69847,0.00013,22.25095]
[1776707764564,42.62,75862.16,0.0,0.6995,0.00013,22.21894]
[1776707765581,42.62,75865.4,0.0,0.69992,0.00013,22.206]
[1776707770616,42.62,75874.85,0.0,0.70113,0.00013,22.16814]
[1776707772630,42.62,75880.4,0.0,0.70183,0.00013,22.14591]
[1776707777666,42.62,75881.78,0.0,0.70201,0.00013,22.14049]
[1776707782701,42.62,75876.87,0.0,0.70138,0.00013,22.16033]
[1776707787734,42.62,75876.28,0.0,0.7013,0.00013,22.16273]
[1776707792770,42.62,75875.78,0.0,0.70126,0.00013,22.16098]
[1776707796803,42.62,75882.59,0.0,0.70213,0.00013,22.13365]
[1776707801839,42.62,75887.28,0.0,0.70272,0.00013,22.11488]
[1776707806875,42.63,75888.38,0.0,0.70286,0.00013,22.11056]
[1776707808888,42.63,75893.87,0.0,0.70355,0.00013,22.08845]
[1776707809895,42.63,75900.02,0.0,0.70433,0.00013,22.06358]
[1776707814931,42.63,75895.3,0.0,0.70372,0.00013,22.08307]
[1776707819966,42.63,75899.29,0.0,0.70422,0.00013,22.06722]
[1776707820972,42.63,75894.02,0.0,0.70355,0.00013,22.08865]
[1776707822989,42.63,75886.94,0.0,0.70264,0.00013,22.11735]
[1776707825001,42.63,75882.99,0.0,0.70214,0.00013,22.13332]
[1776707830036,42.63,75882.06,0.0,0.70202,0.00013,22.13708]
[1776707835071,42.63,75882.42,0.0,0.70207,0.00013,22.13565]
[1776707840107,42.63,75879.48,0.0,0.70169,0.00013,22.14742]
[1776707845142,42.63,75882.32,0.0,0.70206,0.00013,22.13599]
[1776707850178,42.63,75881.91,0.0,0.702,0.00013,22.13762]
[1776707855212,42.63,75883.03,0.0,0.70217,0.00013,22.12936]
[1776707860247,42.63,75881.93,0.0,0.70203,0.00013,22.13376]
[1776707866290,42.63,75882.94,0.0,0.70216,0.00013,22.12967]
[1776707869311,42.63,75867.2,0.0,0.70015,0.00013,22.19263]
[1776707874346,42.63,75869.31,0.0,0.70043,0.00013,22.18389]
[1776707878377,42.63,75883.52,0.0,0.70225,0.00013,22.12675]
[1776707879384,42.63,75890.54,0.0,0.70314,0.00013,22.09847]
[1776707884424,42.63,75894.96,0.0,0.7037,0.00013,22.08069]
[1776707889458,42.63,75893.77,0.0,0.70354,0.00013,22.0857]
[1776707895501,42.63,75896.35,0.0,0.70386,0.00013,22.07554]
[1776707900535,42.63,75890.07,0.0,0.70306,0.00013,22.10109]
[1776707905570,42.63,75890.66,0.0,0.70313,0.00013,22.09884]
[1776707908605,42.63,75938.73,0.0,0.70921,0.00013,21.90226]
[1776707913636,42.63,75940.56,0.0,0.70948,0.00013,21.89033]
[1776707918673,42.62,75942.87,0.0,0.70981,0.00013,21.87953]
[1776707919680,42.62,75968.51,0.0,0.71303,0.00013,21.77211]
[1776707920688,42.62,75968.27,0.0,0.713,0.00013,21.77299]
[1776707925721,42.62,75967.32,0.0,0.7129,0.00013,21.77631]
[1776707930762,42.61,75965.29,0.0,0.71266,0.00013,21.78417]
[1776707935797,42.61,75964.1,0.0,0.71254,0.00013,21.78846]
[1776707937811,42.6,75957.76,0.0,0.71175,0.00013,21.8148]
[1776707939827,42.6,75943.62,0.0,0.70998,0.00013,21.8736]
[1776707940832,42.6,75943.54,0.0,0.70997,0.00013,21.87385]
[1776707945867,42.6,75952.28,0.0,0.71109,0.00013,21.8366]
[1776707948888,42.6,75945.04,0.0,0.71019,0.00013,21.86667]
[1776707953923,42.6,75939.67,0.0,0.70951,0.00013,21.88898]
[1776707958957,42.6,75933.45,0.0,0.70873,0.00013,21.91474]
[1776707963995,42.6,75930.57,0.0,0.70835,0.00013,21.92701]
[1776707969031,42.6,75929.2,0.0,0.70816,0.00013,21.9333]
[1776707974067,42.6,75931.1,0.0,0.70842,0.00013,21.92193]
[1776707978101,42.6,75917.06,0.0,0.70665,0.00013,21.97972]
[1776707979103,42.61,75904.34,0.0,0.70503,0.00013,22.03189]
[1776707980112,42.61,75905.01,0.0,0.70511,0.00013,22.02929]
[1776707985148,42.61,75907.56,0.0,0.70542,0.00013,22.01957]
[1776707990183,42.62,75905.93,0.0,0.70519,0.00013,22.02698]
[1776707995216,42.62,75907.34,0.0,0.70534,0.00013,22.02199]
[1776707997229,42.62,75909.78,0.0,0.70564,0.00013,22.01237]
[1776708002267,42.63,75917.46,0.0,0.70659,0.00013,21.98175]
[1776708003280,42.63,75921.15,0.0,0.70706,0.00013,21.96672]
[1776708004281,42.63,75933.41,0.0,0.7086,0.00013,21.91635]
[1776708005289,42.63,75939.78,0.0,0.7094,0.00013,21.89003]
[1776708006295,42.63,75947.67,0.0,0.71039,0.00013,21.85732]
[1776708007302,42.63,75950.65,0.0,0.71076,0.00013,21.845]
[1776708011331,42.63,75957.57,0.0,0.71165,0.00013,21.81549]
[1776708016364,42.62,75960.27,0.0,0.712,0.00013,21.80351]
[1776708018378,42.62,75967.04,0.0,0.71286,0.00013,21.77485]
[1776708020392,42.62,75973.96,0.0,0.71373,0.00012,21.7455]
[1776708022406,42.62,75975.7,0.0,0.71395,0.00012,21.738]
[1776708023414,42.62,75964.16,0.0,0.71251,0.00013,21.78651]
[1776708024420,42.62,75963.35,0.0,0.71241,0.00013,21.78967]
[1776708026434,42.62,75957.15,0.0,0.71164,0.00013,21.81553]
[1776708027441,42.62,75946.27,0.0,0.71027,0.00013,21.86095]
[1776708029458,42.62,75956.6,0.0,0.71158,0.00013,21.81768]
[1776708032479,42.61,75962.79,0.0,0.71239,0.00013,21.78754]
[1776708034490,42.61,75971.76,0.0,0.71352,0.00012,21.74958]
[1776708039525,42.61,75973.73,0.0,0.71378,0.00012,21.74079]
[1776708043554,42.61,75962.55,0.0,0.71239,0.00013,21.78743]
[1776708044560,42.61,75957.28,0.0,0.71173,0.00013,21.80958]
[1776708049596,42.61,75955.76,0.0,0.71153,0.00013,21.81616]
[1776708054642,42.6,75956.71,0.0,0.71167,0.00013,21.81147]
[1776708055640,42.6,75968.48,0.0,0.71315,0.00013,21.76193]
[1776708057653,42.6,75963.38,0.0,0.71251,0.00013,21.78335]
[1776708061681,42.6,75956.13,0.0,0.7116,0.00013,21.8136]
[1776708066722,42.6,75947.14,0.0,0.71049,0.00013,21.85074]
[1776708070746,42.6,75938.45,0.0,0.7094,0.00013,21.88668]
[1776708072762,42.6,75944.62,0.0,0.71018,0.00013,21.86105]
[1776708074789,42.6,75975.96,0.0,0.7141,0.00012,21.72963]
[1776708075786,42.6,75993.41,0.0,0.71628,0.00012,21.65557]
[1776708076812,42.6,75993.05,0.0,0.71623,0.00012,21.65703]
[1776708077810,42.6,75998.75,0.0,0.71694,0.00012,21.63269]
[1776708078818,42.6,76007.39,0.0,0.71802,0.00012,21.59573]
[1776708080838,42.6,76050.14,0.0,0.72329,0.00012,21.41052]
[1776708081845,42.6,76047.47,0.0,0.72296,0.00012,21.42247]
[1776708082857,42.6,76035.45,0.0,0.72148,0.00012,21.47485]
[1776708083868,42.6,76024.95,0.0,0.72017,0.00012,21.52078]
[1776708084865,42.6,76015.97,0.0,0.71906,0.00012,21.55966]
[1776708085901,42.6,76012.45,0.0,0.71862,0.00012,21.57491]
[1776708086888,42.6,76022.97,0.0,0.71992,0.00012,21.52956]
[1776708087894,42.6,76036.76,0.0,0.72161,0.00012,21.47001]
[1776708088902,42.61,76025.84,0.0,0.72026,0.00012,21.51756]
[1776708089914,42.61,76021.08,0.0,0.71967,0.00012,21.53827]
[1776708090916,42.61,76010.02,0.0,0.7183,0.00012,21.58602]
[1776708091923,42.61,76009.98,0.0,0.71832,0.00012,21.58246]
[1776708093937,42.61,75999.48,0.0,0.71701,0.00012,21.62759]
[1776708097974,42.61,76030.44,0.0,0.72084,0.00012,21.49451]
[1776708098979,42.61,76054.41,0.0,0.72379,0.00012,21.39004]
[1776708099986,42.61,76057.43,0.0,0.72414,0.00012,21.37725]
[1776708102001,42.61,76050.53,0.0,0.72329,0.00012,21.40759]
[1776708106029,42.61,76044.81,0.0,0.72259,0.00012,21.43249]
[1776708108043,42.61,76039.73,0.0,0.72197,0.00012,21.45456]
[1776708110058,42.61,76033.7,0.0,0.72123,0.00012,21.48077]
[1776708111063,42.61,76016.43,0.0,0.71909,0.00012,21.55564]
[1776708112071,42.61,76008.95,0.0,0.71816,0.00012,21.58793]
[1776708113076,42.62,76000.44,0.0,0.7171,0.00012,21.62447]
[1776708114084,42.62,76010.98,0.0,0.71841,0.00012,21.57936]
[1776708115090,42.62,76008.55,0.0,0.7181,0.00012,21.58989]
[1776708116105,42.62,76021.75,0.0,0.71974,0.00012,21.53316]
[1776708117105,42.62,76032.33,0.0,0.72104,0.00012,21.48752]
[1776708118112,42.62,76034.89,0.0,0.72135,0.00012,21.47659]
[1776708119119,42.62,76040.32,0.0,0.72202,0.00012,21.45307]
[1776708121138,42.62,76045.23,0.0,0.72261,0.00012,21.43189]
[1776708122145,42.62,76035.14,0.0,0.72137,0.00012,21.47604]
[1776708123153,42.62,76031.67,0.0,0.72093,0.00012,21.49129]
[1776708126175,42.62,76047.24,0.0,0.72284,0.00012,21.42381]
[1776708127152,42.62,76057.59,0.0,0.72412,0.00012,21.37829]
[1776708128189,42.62,76057.59,0.0,0.72412,0.00012,21.37831]
[1776708130208,42.62,76067.66,0.0,0.72535,0.00012,21.334]
[1776708131210,42.62,76060.29,0.0,0.72445,0.00012,21.36648]
[1776708134232,42.62,76039.45,0.0,0.72189,0.00012,21.45747]
[1776708135250,42.62,76034.19,0.0,0.72125,0.00012,21.48028]
[1776708137254,42.62,76041.85,0.0,0.72219,0.00012,21.44687]
[1776708140276,42.62,76036.14,0.0,0.72149,0.00012,21.47161]
[1776708142291,42.62,76025.2,0.0,0.72014,0.00012,21.51918]
[1776708143303,42.62,76019.71,0.0,0.71945,0.00012,21.54305]
[1776708148332,42.63,76019.14,0.0,0.71936,0.00012,21.5463]
[1776708150345,42.63,76015.33,0.0,0.71888,0.00012,21.56296]
[1776708155388,42.63,76013.17,0.0,0.71863,0.00012,21.56891]
[1776708157402,42.63,76024.47,0.0,0.72002,0.00012,21.5204]
[1776708158410,42.63,76024.62,0.0,0.72004,0.00012,21.51977]
[1776708160424,42.63,76034.62,0.0,0.72127,0.00012,21.47653]
[1776708161431,42.63,76034.3,0.0,0.72123,0.00012,21.47798]
[1776708162438,42.64,76027.0,0.0,0.72033,0.00012,21.50965]
[1776708163444,42.64,76026.46,0.0,0.72026,0.00012,21.51201]
[1776708165459,42.64,76016.69,0.0,0.71905,0.00012,21.5542]
[1776708166466,42.64,76017.04,0.0,0.71909,0.00012,21.55279]
[1776708169488,42.64,75998.24,0.0,0.71676,0.00012,21.6336]
[1776708170551,42.64,75998.65,0.0,0.71681,0.00012,21.63186]
[1776708171514,42.64,76060.03,0.0,0.72438,0.00012,21.36622]
[1776708172513,42.64,76066.69,0.0,0.72519,0.00012,21.33696]
[1776708174527,42.64,76070.08,0.0,0.72561,0.00012,21.32179]
[1776708178556,42.63,76113.81,0.0,0.73096,0.00012,21.12625]
[1776708179563,42.63,76113.83,0.0,0.73096,0.00012,21.1261]
[1776708182586,42.63,76108.57,0.0,0.73033,0.00012,21.14953]
[1776708184600,42.63,76101.51,0.0,0.72948,0.00012,21.18097]
[1776708185607,42.63,76100.49,0.0,0.72935,0.00012,21.18541]
[1776708186615,42.63,76130.68,0.0,0.73301,0.00012,21.04965]
[1776708187621,42.63,76134.86,0.0,0.73351,0.00012,21.03077]
[1776708188642,42.63,76129.46,0.0,0.73286,0.00012,21.05524]
[1776708192718,42.63,76154.76,0.0,0.7359,0.00012,20.94048]
[1776708193686,42.63,76166.85,0.0,0.73734,0.00012,20.88519]
[1776708194706,42.63,76236.81,0.0,0.74562,0.00012,20.56049]
[1776708195701,42.63,76210.04,0.0,0.74246,0.00012,20.68599]
[1776708196709,42.63,76223.94,0.0,0.74411,0.00012,20.62076]
[1776708197716,42.63,76207.98,0.0,0.74223,0.00012,20.69506]
[1776708198723,42.63,76190.11,0.0,0.74011,0.00012,20.77805]
[1776708199758,42.63,76181.73,0.0,0.73912,0.00012,20.81674]
[1776708200750,42.63,76168.53,0.0,0.73754,0.00012,20.87775]
[1776708201758,42.63,76170.38,0.0,0.73775,0.00012,20.8695]
[1776708204798,42.64,76151.25,0.0,0.73544,0.00012,20.95786]
[1776708205793,42.64,76140.78,0.0,0.73418,0.00012,21.00556]
[1776708208817,42.64,76133.77,0.0,0.73333,0.00012,21.03759]
[1776708210828,42.64,76143.22,0.0,0.73447,0.00012,20.99482]
[1776708211834,42.64,76153.8,0.0,0.73576,0.00012,20.94291]
[1776708212843,42.64,76156.21,0.0,0.73604,0.00012,20.93207]
[1776708213852,42.64,76193.35,0.0,0.74047,0.00012,20.76121]
[1776708215869,42.64,76200.31,0.0,0.7413,0.00012,20.72902]
[1776708218898,42.64,76193.26,0.0,0.74046,0.00012,20.76181]
[1776708220904,42.64,76186.32,0.0,0.73963,0.00012,20.79424]
[1776708221911,42.64,76175.09,0.0,0.73828,0.00012,20.84624]
[1776708222924,42.64,76169.39,0.0,0.7376,0.00012,20.87267]
[1776708224945,42.65,76184.3,0.0,0.73937,0.00012,20.80432]
[1776708228962,42.65,76172.13,0.0,0.73791,0.00012,20.86052]
[1776708229972,42.65,76162.9,0.0,0.73681,0.00012,20.90281]
[1776708230979,42.65,76155.23,0.0,0.73588,0.00012,20.93823]
[1776708231985,42.65,76144.03,0.0,0.73454,0.00012,20.98932]
[1776708235009,42.65,76136.53,0.0,0.73363,0.00012,21.02361]
[1776708238028,42.65,76130.82,0.0,0.73294,0.00012,21.04964]
[1776708242056,42.65,76124.81,0.0,0.73221,0.00012,21.07696]
[1776708247090,42.65,76113.35,0.0,0.73082,0.00012,21.12858]
[1776708248101,42.65,76112.42,0.0,0.73071,0.00012,21.1327]
[1776708250128,42.65,76107.18,0.0,0.73008,0.00012,21.15609]
[1776708253142,42.65,76097.52,0.0,0.72891,0.00012,21.199]
[1776708256159,42.65,76082.91,0.0,0.72714,0.00012,21.26379]
[1776708258172,42.65,76081.55,0.0,0.72699,0.00012,21.26922]
[1776708263208,42.64,76076.6,0.0,0.7264,0.00012,21.29042]
[1776708264215,42.64,76073.47,0.0,0.72603,0.00012,21.30386]
[1776708269250,42.64,76071.88,0.0,0.72586,0.00012,21.30982]
[1776708274285,42.63,76076.31,0.0,0.72645,0.00012,21.28551]
[1776708277306,42.63,76070.25,0.0,0.72572,0.00012,21.31189]
[1776708279320,42.63,76059.66,0.0,0.72442,0.00012,21.35863]
[1776708284356,42.63,76062.09,0.0,0.72471,0.00012,21.3483]
[1776708289396,42.63,76069.67,0.0,0.72563,0.00012,21.31544]
[1776708293422,42.64,76079.35,0.0,0.72679,0.00012,21.27324]
[1776708295433,42.64,76065.39,0.0,0.72508,0.00012,21.33509]
[1776708300470,42.64,76060.04,0.0,0.72442,0.00012,21.35906]
[1776708304500,42.64,76068.51,0.0,0.72545,0.00012,21.32199]
[1776708305506,42.64,76081.6,0.0,0.72705,0.00012,21.26407]
[1776708306515,42.64,76088.47,0.0,0.72789,0.00012,21.23352]
[1776708309534,42.64,76081.61,0.0,0.72706,0.00012,21.26367]
[1776708311550,42.64,76087.59,0.0,0.72779,0.00012,21.23697]
[1776708316606,42.64,76090.13,0.0,0.72811,0.00012,21.22527]
[1776708317590,42.64,76096.23,0.0,0.72885,0.00012,21.19807]
[1776708319604,42.64,76101.55,0.0,0.7295,0.00012,21.17429]
[1776708324641,42.64,76099.73,0.0,0.72928,0.00012,21.18235]
[1776708326653,42.64,76104.77,0.0,0.72989,0.00012,21.15985]
[1776708331694,42.64,76113.81,0.0,0.73101,0.00012,21.11557]
[1776708333721,42.64,76122.41,0.0,0.73205,0.00012,21.07705]
[1776708334714,42.64,76134.06,0.0,0.73345,0.00012,21.02459]
[1776708335726,42.64,76142.7,0.0,0.73448,0.00012,20.98561]
[1776708339750,42.64,76148.38,0.0,0.73514,0.00012,20.96061]
[1776708344787,42.65,76156.99,0.0,0.73615,0.00012,20.92242]
[1776708345793,42.65,76163.82,0.0,0.73696,0.00012,20.89144]
[1776708346800,42.65,76171.53,0.0,0.73787,0.00012,20.85638]
[1776708347807,42.65,76176.22,0.0,0.73842,0.00012,20.83514]
[1776708352844,42.66,76172.13,0.0,0.7379,0.00012,20.85555]
[1776708354856,42.67,76166.85,0.0,0.73725,0.00012,20.88037]
[1776708359891,42.67,76173.13,0.0,0.73797,0.00012,20.85296]
[1776708364930,42.68,76170.05,0.0,0.73757,0.00012,20.86825]
[1776708367951,42.68,76175.23,0.0,0.73817,0.00012,20.84533]
[1776708372984,42.69,76174.77,0.0,0.73808,0.00012,20.8487]
[1776708378021,42.7,76170.34,0.0,0.73752,0.00012,20.87034]
[1776708382054,42.7,76181.42,0.0,0.73882,0.00012,20.82051]
[1776708383078,42.7,76188.79,0.0,0.73969,0.00012,20.78688]
[1776708384076,42.7,76195.57,0.0,0.74049,0.00012,20.75565]
[1776708385083,42.7,76207.4,0.0,0.74188,0.00012,20.70097]
[1776708386096,42.7,76214.24,0.0,0.7427,0.00012,20.66898]
[1776708388103,42.71,76204.16,0.0,0.7415,0.00012,20.71614]
[1776708389100,42.71,76201.72,0.0,0.74121,0.00012,20.72757]
[1776708394152,42.71,76208.48,0.0,0.74202,0.00012,20.69291]
[1776708395160,42.71,76215.84,0.0,0.74288,0.00012,20.65884]
[1776708398181,42.71,76222.37,0.0,0.74364,0.00012,20.62895]
[1776708403216,42.72,76225.57,0.0,0.74399,0.00012,20.61498]
[1776708405230,42.72,76220.36,0.0,0.74337,0.00012,20.63983]
[1776708410265,42.72,76219.66,0.0,0.74327,0.00012,20.64382]
[1776708411272,42.72,76225.7,0.0,0.74398,0.00012,20.61566]
[1776708412280,42.73,76222.92,0.0,0.74364,0.00012,20.62898]
[1776708414298,42.73,76218.79,0.0,0.74315,0.00012,20.6485]
[1776708417323,42.73,76196.45,0.0,0.7405,0.00012,20.75259]
[1776708418330,42.73,76182.6,0.0,0.73884,0.00012,20.81701]
[1776708419339,42.73,76176.26,0.0,0.73808,0.00012,20.84634]
[1776708422359,42.74,76185.2,0.0,0.73913,0.00012,20.80606]
[1776708423367,42.74,76190.52,0.0,0.73975,0.00012,20.78189]
[1776708424373,42.74,76182.79,0.0,0.73883,0.00012,20.81771]
[1776708425380,42.74,76176.22,0.0,0.73804,0.00012,20.84809]
[1776708428403,42.75,76167.69,0.0,0.73701,0.00012,20.88777]
[1776708430417,42.75,76160.13,0.0,0.7361,0.00012,20.92258]
[1776708434445,42.75,76152.16,0.0,0.73513,0.00012,20.95935]
[1776708438473,42.75,76144.09,0.0,0.73415,0.00012,20.99625]
[1776708439480,42.75,76135.05,0.0,0.73307,0.00012,21.0371]
[1776708441629,42.75,76140.35,0.0,0.7337,0.00012,21.01322]
[1776708442543,42.75,76147.13,0.0,0.73451,0.00012,20.98271]
[1776708447571,42.76,76136.74,0.0,0.73326,0.00012,21.03003]
[1776708449588,42.76,76132.67,0.0,0.73277,0.00012,21.04845]
[1776708451603,42.76,76142.6,0.0,0.73398,0.00012,20.99987]
[1776708452608,42.76,76145.8,0.0,0.73436,0.00012,20.98549]
[1776708457656,42.76,76143.64,0.0,0.73409,0.00012,20.99578]
[1776708462692,42.76,76138.48,0.0,0.73346,0.00012,21.01953]
[1776708464710,42.76,76133.22,0.0,0.73283,0.00012,21.04339]
[1776708465717,42.76,76121.3,0.0,0.73139,0.00012,21.097]
[1776708466721,42.76,76119.3,0.0,0.73115,0.00012,21.10597]
[1776708469742,42.76,76111.73,0.0,0.73024,0.00012,21.13981]
[1776708470749,42.76,76105.2,0.0,0.72945,0.00012,21.16889]
[1776708471757,42.76,76100.3,0.0,0.72885,0.00012,21.19061]
[1776708473774,42.76,76096.98,0.0,0.72846,0.00012,21.20518]
[1776708478805,42.76,76099.1,0.0,0.72873,0.00012,21.19531]
[1776708482837,42.76,76087.75,0.0,0.72736,0.00012,21.24524]
[1776708483845,42.76,76083.16,0.0,0.7268,0.00012,21.26536]
[1776708486874,42.75,76093.12,0.0,0.72803,0.00012,21.22081]
[1776708487873,42.75,76091.47,0.0,0.72783,0.00012,21.22799]
[1776708492908,42.75,76092.35,0.0,0.72795,0.00012,21.22341]
[1776708496935,42.75,76084.67,0.0,0.72703,0.00012,21.25686]
[1776708499957,42.74,76078.11,0.0,0.72625,0.00012,21.28529]
[1776708503984,42.74,76073.85,0.0,0.72575,0.00012,21.30344]
[1776708509020,42.74,76073.2,0.0,0.72568,0.00012,21.30567]
[1776708513078,42.74,76083.44,0.0,0.72695,0.00012,21.25705]
[1776708514067,42.74,76114.7,0.0,0.73074,0.00012,21.1179]
[1776708515079,42.74,76114.01,0.0,0.73066,0.00012,21.12094]
[1776708516109,42.74,76094.1,0.0,0.72825,0.00012,21.2096]
[1776708517089,42.74,76086.49,0.0,0.72733,0.00012,21.24318]
[1776708518096,42.73,76082.82,0.0,0.72689,0.00012,21.25924]
[1776708520111,42.73,76096.56,0.0,0.72856,0.00012,21.19803]
[1776708521117,42.73,76101.18,0.0,0.72913,0.00012,21.17736]
[1776708526159,42.73,76101.54,0.0,0.72919,0.00012,21.17508]
[1776708527163,42.73,76109.22,0.0,0.73012,0.00012,21.14076]
[1776708532199,42.73,76109.81,0.0,0.7302,0.00012,21.13787]
[1776708536225,42.73,76119.3,0.0,0.73135,0.00012,21.09521]
[1776708541260,42.72,76119.69,0.0,0.7314,0.00012,21.09339]
[1776708546297,42.72,76114.22,0.0,0.73074,0.00012,21.11786]
[1776708550303,42.72,76122.55,0.0,0.73175,0.00012,21.08045]
[1776708551332,42.72,76138.87,0.0,0.73371,0.00012,21.00694]
[1776708552339,42.72,76139.64,0.0,0.7338,0.00012,21.00355]
[1776708555360,42.73,76134.42,0.0,0.73317,0.00012,21.02734]
[1776708560395,42.73,76131.52,0.0,0.73281,0.00012,21.04074]
[1776708564423,42.73,76124.89,0.0,0.73201,0.00012,21.07083]
[1776708569462,42.73,76133.0,0.0,0.73298,0.00012,21.03452]
[1776708570468,42.73,76133.65,0.0,0.73305,0.00012,21.03167]
[1776708574493,42.73,76139.39,0.0,0.73376,0.00012,21.0022]
[1776708575499,42.73,76151.29,0.0,0.73519,0.00012,20.94837]
[1776708576506,42.73,76153.42,0.0,0.73544,0.00012,20.93883]
[1776708580553,42.74,76197.62,0.0,0.74069,0.00012,20.73674]
[1776708581548,42.74,76218.93,0.0,0.7432,0.00012,20.6381]
[1776708582554,42.74,76219.03,0.0,0.74321,0.00012,20.63777]
[1776708587591,42.74,76218.02,0.0,0.7431,0.00012,20.6421]
[1776708589609,42.74,76240.38,0.0,0.74572,0.00012,20.53781]
[1776708590615,42.74,76251.73,0.0,0.74705,0.00012,20.48433]
[1776708591622,42.74,76251.2,0.0,0.74699,0.00012,20.48675]
[1776708594648,42.74,76245.57,0.0,0.74634,0.00012,20.51315]
[1776708595650,42.74,76263.42,0.0,0.74842,0.00012,20.42908]
[1776708596658,42.74,76276.67,0.0,0.74996,0.00012,20.36631]
[1776708597665,42.74,76284.77,0.0,0.75089,0.00012,20.32785]
[1776708598676,42.74,76289.95,0.0,0.75149,0.00012,20.30327]
[1776708603706,42.74,76282.6,0.0,0.75063,0.00012,20.33887]
[1776708604714,42.74,76269.19,0.0,0.74907,0.00012,20.4026]
[1776708605720,42.74,76258.98,0.0,0.74788,0.00012,20.45087]
[1776708606727,42.74,76244.11,0.0,0.74615,0.00012,20.5207]
[1776708611761,42.74,76244.03,0.0,0.74612,0.00012,20.52197]
[1776708616799,42.75,76240.43,0.0,0.74567,0.00012,20.54008]
[1776708620829,42.75,76229.74,0.0,0.74439,0.00012,20.591]
[1776708625863,42.76,76233.29,0.0,0.74479,0.00012,20.57535]
[1776708630986,42.76,76236.24,0.0,0.74511,0.00012,20.56232]
[1776708633923,42.77,76245.62,0.0,0.74622,0.00012,20.5153]
[1776708638960,42.77,76235.18,0.0,0.74497,0.00012,20.56535]
[1776708639965,42.77,76228.49,0.0,0.74418,0.00012,20.59674]
[1776708641062,42.77,76266.2,0.0,0.74859,0.00012,20.41968]
[1776708642992,42.77,76274.67,0.0,0.74957,0.00012,20.37973]
[1776708648039,42.77,76276.84,0.0,0.74982,0.00012,20.36949]
[1776708650045,42.78,76280.77,0.0,0.75027,0.00012,20.35095]
[1776708651133,42.78,76273.26,0.0,0.7494,0.00012,20.38656]
[1776708652059,42.78,76273.26,0.0,0.7494,0.00012,20.38661]
[1776708654076,42.78,76264.28,0.0,0.74836,0.00012,20.42902]
[1776708656086,42.78,76241.68,0.0,0.74572,0.00012,20.53548]
[1776708657095,42.78,76235.62,0.0,0.74501,0.00012,20.56385]
[1776708661216,42.78,76243.46,0.0,0.7459,0.00012,20.52813]
[1776708663137,42.78,76252.19,0.0,0.74692,0.00012,20.48737]
[1776708664144,42.78,76262.02,0.0,0.74806,0.00012,20.44129]
[1776708669185,42.78,76265.98,0.0,0.74852,0.00012,20.42239]
[1776708670192,42.78,76271.71,0.0,0.74919,0.00012,20.39528]
[1776708671287,42.78,76273.95,0.0,0.74945,0.00012,20.38472]
[1776708675237,42.78,76267.81,0.0,0.74874,0.00012,20.41384]
[1776708677248,42.78,76265.22,0.0,0.74843,0.00012,20.42605]
[1776708678255,42.78,76248.69,0.0,0.74651,0.00012,20.50377]
[1776708679260,42.78,76237.81,0.0,0.74523,0.00012,20.55494]
[1776708681363,42.78,76251.74,0.0,0.74686,0.00012,20.4897]
[1776708685302,42.78,76256.22,0.0,0.74739,0.00012,20.46838]
[1776708690344,42.78,76261.21,0.0,0.74798,0.00012,20.44455]
[1776708694367,42.78,76247.41,0.0,0.7464,0.00012,20.50546]
[1776708699403,42.78,76249.4,0.0,0.74662,0.00012,20.49647]
[1776708704440,42.78,76219.93,0.0,0.74315,0.00012,20.63476]
[1776708705449,42.78,76214.28,0.0,0.74249,0.00012,20.66109]
[1776708707461,42.78,76238.43,0.0,0.74532,0.00012,20.54859]
[1776708709479,42.79,76228.13,0.0,0.7441,0.00012,20.5971]
[1776708711490,42.79,76204.23,0.0,0.74127,0.00012,20.70871]
[1776708713505,42.79,76202.9,0.0,0.74111,0.00012,20.71516]
[1776708716532,42.8,76194.85,0.0,0.74014,0.00012,20.75294]
[1776708718550,42.8,76196.09,0.0,0.74028,0.00012,20.74757]
[1776708720572,42.8,76206.64,0.0,0.74151,0.00012,20.69957]
[1776708721661,42.8,76211.67,0.0,0.7421,0.00012,20.67637]
[1776708723585,42.8,76202.67,0.0,0.74104,0.00012,20.71808]
[1776708725603,42.8,76198.98,0.0,0.7406,0.00012,20.73523]
[1776708726610,42.8,76206.58,0.0,0.7415,0.00012,20.70015]
[1776708727634,42.8,76216.7,0.0,0.74269,0.00012,20.6533]
[1776708728629,42.8,76232.5,0.0,0.74455,0.00012,20.57957]
[1776708729647,42.8,76252.46,0.0,0.74689,0.00012,20.48592]
[1776708730649,42.8,76254.99,0.0,0.74719,0.00012,20.47394]
[1776708731733,42.8,76244.65,0.0,0.74598,0.00012,20.52241]
[1776708732659,42.8,76244.65,0.0,0.74598,0.00012,20.52229]
[1776708735682,42.8,76235.64,0.0,0.74492,0.00012,20.56477]
[1776708736688,42.8,76233.64,0.0,0.74468,0.00012,20.57431]
[1776708740717,42.81,76241.69,0.0,0.74561,0.00012,20.53735]
[1776708741803,42.8,76250.92,0.0,0.74669,0.00012,20.49393]
[1776708742733,42.8,76250.92,0.0,0.74669,0.00012,20.49383]
[1776708745753,42.81,76245.14,0.0,0.74601,0.00012,20.52131]
[1776708748774,42.81,76264.0,0.0,0.74819,0.00012,20.43342]
[1776708749781,42.81,76270.86,0.0,0.74899,0.00012,20.401]
[1776708750787,42.81,76273.76,0.0,0.74933,0.00012,20.38728]
[1776708753807,42.81,76265.56,0.0,0.7484,0.00012,20.42215]
[1776708754815,42.81,76261.48,0.0,0.74793,0.00012,20.44137]
[1776708758845,42.81,76258.4,0.0,0.74757,0.00012,20.45567]
[1776708763879,42.81,76260.91,0.0,0.74787,0.00012,20.44358]
[1776708768914,42.81,76261.54,0.0,0.74795,0.00012,20.44039]
[1776708773950,42.8,76261.4,0.0,0.74794,0.00012,20.44081]
[1776708778985,42.8,76265.05,0.0,0.74837,0.00012,20.42344]
[1776708784020,42.8,76264.31,0.0,0.74828,0.00012,20.42686]
[1776708787041,42.8,76276.12,0.0,0.74965,0.00012,20.37103]
[1776708789056,42.8,76282.62,0.0,0.75041,0.00012,20.34027]
[1776708792161,42.8,76287.65,0.0,0.75098,0.00012,20.31657]
[1776708795097,42.81,76293.99,0.0,0.75171,0.00012,20.28664]
[1776708800132,42.81,76290.37,0.0,0.75128,0.00012,20.30437]
[1776708804161,42.81,76278.4,0.0,0.74989,0.00012,20.36141]
[1776708806176,42.81,76266.85,0.0,0.74854,0.00012,20.41649]
[1776708807186,42.81,76257.4,0.0,0.74744,0.00012,20.46102]
[1776708808191,42.81,76251.7,0.0,0.74677,0.00012,20.48797]
[1776708812306,42.82,76262.89,0.0,0.74809,0.00012,20.43191]
[1776708813227,42.82,76262.89,0.0,0.74809,0.00012,20.43209]
[1776708818263,42.82,76255.54,0.0,0.74721,0.00012,20.46768]
[1776708820276,42.82,76245.8,0.0,0.74606,0.00012,20.51371]
[1776708822381,42.82,76238.51,0.0,0.7452,0.00012,20.54815]
[1776708828333,42.83,76241.56,0.0,0.74554,0.00012,20.53476]
[1776708830347,42.83,76247.63,0.0,0.74624,0.00012,20.50654]
[1776708831355,42.83,76252.33,0.0,0.74679,0.00012,20.48464]
[1776708832452,42.83,76263.94,0.0,0.74814,0.00012,20.4302]
[1776708834374,42.83,76270.32,0.0,0.74888,0.00012,20.39999]
[1776708836392,42.83,76274.85,0.0,0.74941,0.00012,20.3786]
[1776708837400,42.83,76287.42,0.0,0.75086,0.00012,20.31905]
[1776708838494,42.83,76298.52,0.0,0.75214,0.00012,20.26632]
[1776708839411,42.83,76298.52,0.0,0.75214,0.00012,20.26646]
[1776708842433,42.83,76303.79,0.0,0.75273,0.00012,20.24179]
[1776708844453,42.84,76292.89,0.0,0.75147,0.00012,20.29403]
[1776708846460,42.84,76289.2,0.0,0.75104,0.00012,20.31179]
[1776708851495,42.84,76285.21,0.0,0.75057,0.00012,20.3311]
[1776708852503,42.84,76279.05,0.0,0.74986,0.00012,20.36033]
[1776708854515,42.84,76277.33,0.0,0.74966,0.00012,20.36848]
[1776708859650,42.84,76272.32,0.0,0.74908,0.00012,20.39212]
[1776708865596,42.84,76271.11,0.0,0.74894,0.00012,20.39767]
[1776708870633,42.84,76270.43,0.0,0.74886,0.00012,20.40072]
[1776708871639,42.84,76264.54,0.0,0.74821,0.00012,20.42454]
[1776708873654,42.84,76261.96,0.0,0.74791,0.00012,20.43673]
[1776708876674,42.84,76255.81,0.0,0.74718,0.00012,20.46617]
[1776708881709,42.85,76258.7,0.0,0.74748,0.00012,20.45406]
[1776708885737,42.85,76267.6,0.0,0.7485,0.00012,20.41298]
[1776708887751,42.85,76273.96,0.0,0.74924,0.00012,20.38288]
[1776708889871,42.85,76278.8,0.0,0.7498,0.00012,20.36002]
[1776708892787,42.85,76290.33,0.0,0.75113,0.00012,20.30546]
[1776708893794,42.85,76294.75,0.0,0.75164,0.00012,20.28454]
[1776708898832,42.85,76296.06,0.0,0.75178,0.00012,20.27874]
[1776708899940,42.85,76282.03,0.0,0.75015,0.00012,20.34557]
[1776708901851,42.86,76285.76,0.0,0.75058,0.00012,20.32799]
[1776708903871,42.86,76291.25,0.0,0.75122,0.00012,20.30198]
[1776708905885,42.86,76296.15,0.0,0.75178,0.00012,20.27892]
[1776708910918,42.86,76296.14,0.0,0.75176,0.00012,20.27946]
[1776708915952,42.86,76294.78,0.0,0.7516,0.00012,20.28639]
[1776708920987,42.86,76289.07,0.0,0.75092,0.00012,20.31402]
[1776708924012,42.86,76294.81,0.0,0.75158,0.00012,20.28701]
[1776708927129,42.87,76287.4,0.0,0.75072,0.00012,20.3225]
[1776708930051,42.87,76283.45,0.0,0.75026,0.00012,20.34142]
[1776708935086,42.87,76284.96,0.0,0.75045,0.00012,20.33058]
[1776708939114,42.87,76290.52,0.0,0.75109,0.00012,20.30438]
[1776708942135,42.87,76295.59,0.0,0.75167,0.00012,20.28045]
[1776708947169,42.87,76300.11,0.0,0.75219,0.00012,20.25936]
[1776708948176,42.87,76305.3,0.0,0.75278,0.00012,20.23472]
[1776708950191,42.87,76310.17,0.0,0.75333,0.00011,20.21174]
[1776708955228,42.88,76311.91,0.0,0.75352,0.00011,20.2042]
[1776708957242,42.88,76318.84,0.0,0.7543,0.00011,20.17139]
[1776708960265,42.88,76321.05,0.0,0.75454,0.00011,20.16144]
[1776708963381,42.89,76313.2,0.0,0.75363,0.00011,20.19967]
[1776708966307,42.89,76308.06,0.0,0.75302,0.00011,20.2248]
[1776708971340,42.89,76311.61,0.0,0.75341,0.00011,20.20873]
[1776708975369,42.9,76303.18,0.0,0.75243,0.00012,20.24966]
[1776708980408,42.9,76307.79,0.0,0.75294,0.00011,20.22848]
[1776708982417,42.9,76314.81,0.0,0.75374,0.00011,20.19534]
[1776708985439,42.9,76308.0,0.0,0.75294,0.00011,20.22844]
[1776708987453,42.91,76302.62,0.0,0.75231,0.00012,20.2544]
[1776708992486,42.91,76311.65,0.0,0.75336,0.00011,20.20816]
[1776708993592,42.91,76315.67,0.0,0.75382,0.00011,20.18916]
[1776708999539,42.92,76315.65,0.0,0.75379,0.00011,20.19056]
[1776709004573,42.92,76311.32,0.0,0.75327,0.00011,20.21229]
[1776709009613,42.93,76307.48,0.0,0.7528,0.00011,20.23157]
[1776709014643,42.93,76307.25,0.0,0.75276,0.00011,20.23354]
[1776709019685,42.93,76311.65,0.0,0.75324,0.00011,20.21346]
[1776709024719,42.94,76311.35,0.0,0.75319,0.00011,20.21584]
[1776709029754,42.94,76310.92,0.0,0.75312,0.00011,20.21879]
[1776709034789,42.95,76310.45,0.0,0.75304,0.00011,20.22199]
[1776709039824,42.95,76311.7,0.0,0.75316,0.00011,20.21688]
[1776709044859,42.96,76311.62,0.0,0.75314,0.00011,20.21812]
[1776709049894,42.96,76311.67,0.0,0.75312,0.00011,20.21877]
[1776709054930,42.96,76307.84,0.0,0.75269,0.00011,20.23391]
[1776709057957,42.97,76302.31,0.0,0.75204,0.00011,20.26063]
[1776709061984,42.97,76296.87,0.0,0.75141,0.00012,20.28689]
[1776709064121,42.97,76291.9,0.0,0.75083,0.00012,20.3107]
[1776709070048,42.97,76292.21,0.0,0.75086,0.00012,20.30952]
[1776709075082,42.97,76289.99,0.0,0.7506,0.00012,20.32021]
[1776709080120,42.97,76290.89,0.0,0.7507,0.00012,20.31604]
[1776709082131,42.97,76284.61,0.0,0.74997,0.00012,20.34578]
[1776709084261,42.97,76293.63,0.0,0.75101,0.00012,20.30311]
[1776709085153,42.97,76293.63,0.0,0.75101,0.00012,20.30313]
[1776709090193,42.97,76294.45,0.0,0.7511,0.00012,20.29944]
[1776709094336,42.97,76299.58,0.0,0.75169,0.00012,20.27524]
[1776709096230,42.97,76309.96,0.0,0.75288,0.00011,20.226]
[1776709097237,42.98,76311.19,0.0,0.75302,0.00011,20.22024]
[1776709098247,42.98,76305.37,0.0,0.75235,0.00011,20.24801]
[1776709101266,42.98,76298.45,0.0,0.75155,0.00012,20.28103]
[1776709106302,42.98,76298.29,0.0,0.75153,0.00012,20.28198]
[1776709108315,42.98,76292.38,0.0,0.75085,0.00012,20.31004]
[1776709113350,42.98,76290.67,0.0,0.75068,0.00012,20.31423]
[1776709118384,42.98,76294.23,0.0,0.75109,0.00012,20.29744]
[1776709123420,42.98,76294.36,0.0,0.7511,0.00012,20.29685]
[1776709124548,42.98,76301.74,0.0,0.75195,0.00011,20.26188]
[1776709128455,42.98,76303.47,0.0,0.75214,0.00011,20.25386]
[1776709129462,42.98,76291.67,0.0,0.75078,0.00012,20.30984]
[1776709130478,42.98,76289.32,0.0,0.75051,0.00012,20.32095]
[1776709134619,42.98,76296.52,0.0,0.75134,0.00012,20.28684]
[1776709137523,42.98,76300.43,0.0,0.75179,0.00012,20.26837]
[1776709139537,42.98,76294.34,0.0,0.75109,0.00012,20.2973]
[1776709141550,42.98,76293.71,0.0,0.75102,0.00012,20.30028]
[1776709146625,42.98,76298.49,0.0,0.75157,0.00012,20.27765]
[1776709148602,42.98,76309.61,0.0,0.75284,0.00011,20.22489]
[1776709149609,42.98,76315.66,0.0,0.75354,0.00011,20.19615]
[1776709151625,42.98,76304.0,0.0,0.75219,0.00011,20.25182]
[1776709152632,42.98,76300.07,0.0,0.75174,0.00012,20.27051]
[1776709154761,42.98,76305.22,0.0,0.75233,0.00011,20.24613]
[1776709157667,42.98,76308.23,0.0,0.75267,0.00011,20.23199]
[1776709160688,42.98,76302.18,0.0,0.75197,0.00011,20.2609]
[1776709161707,42.98,76295.08,0.0,0.75116,0.00012,20.2946]
[1776709162710,42.98,76294.3,0.0,0.75107,0.00012,20.29829]
[1776709163718,42.98,76286.97,0.0,0.75022,0.00012,20.33294]
[1776709164833,42.98,76281.43,0.0,0.74958,0.00012,20.35904]
[1776709168753,42.98,76278.32,0.0,0.74923,0.00012,20.37341]
[1776709171784,42.98,76272.2,0.0,0.74855,0.00012,20.39801]
[1776709172785,42.98,76277.42,0.0,0.74916,0.00012,20.37335]
[1776709174903,42.98,76270.86,0.0,0.7484,0.00012,20.40406]
[1776709176808,42.98,76268.03,0.0,0.74808,0.00012,20.41716]
[1776709181846,42.98,76262.75,0.0,0.74748,0.00012,20.44135]
[1776709186890,42.97,76262.51,0.0,0.74747,0.00012,20.44185]
[1776709191921,42.97,76263.14,0.0,0.74756,0.00012,20.43829]
[1776709196955,42.97,76262.92,0.0,0.74754,0.00012,20.43899]
[1776709198970,42.97,76269.15,0.0,0.74826,0.00012,20.40979]
[1776709200984,42.97,76267.12,0.0,0.74803,0.00012,20.41918]
[1776709205016,42.97,76282.24,0.0,0.74979,0.00012,20.34766]
[1776709206023,42.97,76295.2,0.0,0.75128,0.00012,20.28643]
[1776709207032,42.97,76290.09,0.0,0.75069,0.00012,20.31062]
[1776709208046,42.97,76282.11,0.0,0.74977,0.00012,20.34835]
[1776709209053,42.97,76280.79,0.0,0.74962,0.00012,20.35455]
[1776709210056,42.97,76269.38,0.0,0.7483,0.00012,20.4082]
[1776709215087,42.96,76273.5,0.0,0.74878,0.00012,20.38852]
[1776709216095,42.96,76266.35,0.0,0.74796,0.00012,20.42208]
[1776709217103,42.96,76256.95,0.0,0.74686,0.00012,20.46606]
[1776709219118,42.96,76246.75,0.0,0.74567,0.00012,20.51377]
[1776709221132,42.96,76240.74,0.0,0.74497,0.00012,20.54195]
[1776709226168,42.97,76236.32,0.0,0.74443,0.00012,20.56328]
[1776709227175,42.97,76231.2,0.0,0.74383,0.00012,20.5872]
[1776709228187,42.97,76226.09,0.0,0.74323,0.00012,20.61101]
[1776709229221,42.97,76217.07,0.0,0.74217,0.00012,20.65281]
[1776709230201,42.97,76205.11,0.0,0.74076,0.00012,20.70796]
[1776709231213,42.97,76193.52,0.0,0.73941,0.00012,20.75758]
[1776709232218,42.97,76191.89,0.0,0.73921,0.00012,20.76536]
[1776709233223,42.98,76195.33,0.0,0.7396,0.00012,20.75014]
[1776709235385,42.98,76201.68,0.0,0.74034,0.00012,20.72124]
[1776709238260,42.98,76195.85,0.0,0.73965,0.00012,20.74822]
[1776709239266,42.98,76188.21,0.0,0.73873,0.00012,20.78371]
[1776709240273,42.98,76184.54,0.0,0.73829,0.00012,20.80069]
[1776709245456,42.99,76188.34,0.0,0.73872,0.00012,20.78446]
[1776709251350,43.0,76189.4,0.0,0.73881,0.00012,20.78101]
[1776709256390,43.0,76188.72,0.0,0.7387,0.00012,20.78519]
[1776709260420,43.01,76183.18,0.0,0.73802,0.00012,20.81129]
[1776709262430,43.01,76178.49,0.0,0.73745,0.00012,20.83313]
[1776709264445,43.01,76167.93,0.0,0.7362,0.00012,20.88117]
[1776709265597,43.01,76167.73,0.0,0.73617,0.00012,20.88219]
[1776709270499,43.02,76160.23,0.0,0.73526,0.00012,20.91663]
[1776709274517,43.02,76165.3,0.0,0.73586,0.00012,20.89411]
[1776709279553,43.02,76160.81,0.0,0.73531,0.00012,20.91486]
[1776709282575,43.02,76171.15,0.0,0.73653,0.00012,20.86841]
[1776709283581,43.02,76181.83,0.0,0.7378,0.00012,20.81994]
[1776709285743,43.02,76187.29,0.0,0.73845,0.00012,20.79496]
[1776709289626,43.02,76170.82,0.0,0.73649,0.00012,20.86994]
[1776709290632,43.02,76163.19,0.0,0.73558,0.00012,20.90457]
[1776709291642,43.02,76162.02,0.0,0.73547,0.00012,20.90607]
[1776709295813,43.03,76174.24,0.0,0.73691,0.00012,20.85114]
[1776709296678,43.03,76174.24,0.0,0.73691,0.00012,20.85128]
[1776709300706,43.03,76165.79,0.0,0.73589,0.00012,20.89017]
[1776709301713,43.03,76162.06,0.0,0.73544,0.00012,20.90712]
[1776709306748,43.03,76165.4,0.0,0.73583,0.00012,20.89252]
[1776709310776,43.03,76158.68,0.0,0.73502,0.00012,20.92324]
[1776709311783,43.04,76164.96,0.0,0.73576,0.00012,20.89499]
[1776709312790,43.04,76170.07,0.0,0.73637,0.00012,20.872]
[1776709317825,43.04,76171.15,0.0,0.73648,0.00012,20.8678]
[1776709322861,43.04,76171.65,0.0,0.73652,0.00012,20.86632]
[1776709327895,43.05,76168.97,0.0,0.73618,0.00012,20.8792]
[1776709328902,43.05,76180.97,0.0,0.7376,0.00012,20.82499]
[1776709329909,43.05,76186.78,0.0,0.73829,0.00012,20.79846]
[1776709331923,43.05,76181.12,0.0,0.73763,0.00012,20.824]
[1776709333937,43.05,76172.9,0.0,0.73665,0.00012,20.86137]
[1776709336098,43.05,76172.42,0.0,0.73659,0.00012,20.86387]
[1776709337964,43.05,76178.76,0.0,0.73733,0.00012,20.83531]
[1776709338972,43.05,76187.26,0.0,0.73834,0.00012,20.79658]
[1776709339982,43.05,76198.99,0.0,0.73973,0.00012,20.74307]
[1776709341137,43.05,76209.87,0.0,0.74101,0.00012,20.69316]
[1776709343003,43.05,76214.06,0.0,0.7415,0.00012,20.67394]
[1776709344158,43.05,76223.16,0.0,0.74257,0.00012,20.63204]
[1776709346024,43.05,76221.17,0.0,0.74234,0.00012,20.64133]
[1776709349045,43.05,76214.24,0.0,0.74152,0.00012,20.67337]
[1776709354084,43.05,76217.91,0.0,0.74197,0.00012,20.65265]
[1776709360128,43.05,76221.12,0.0,0.74235,0.00012,20.63795]
[1776709362148,43.05,76215.06,0.0,0.74164,0.00012,20.66587]
[1776709363149,43.05,76206.7,0.0,0.74065,0.00012,20.70448]
[1776709364155,43.05,76192.4,0.0,0.73896,0.00012,20.76986]
[1776709365161,43.05,76187.97,0.0,0.73843,0.00012,20.79025]
[1776709369190,43.06,76195.53,0.0,0.73931,0.00012,20.75632]
[1776709374225,43.06,76190.2,0.0,0.73868,0.00012,20.78068]
[1776709379272,43.06,76185.29,0.0,0.73811,0.00012,20.80292]
[1776709380280,43.06,76178.21,0.0,0.73726,0.00012,20.8352]
[1776709381286,43.06,76173.05,0.0,0.73665,0.00012,20.85868]
[1776709385314,43.06,76178.45,0.0,0.73728,0.00012,20.83454]
[1776709387328,43.06,76184.77,0.0,0.73802,0.00012,20.80607]
[1776709389342,43.06,76192.83,0.0,0.73897,0.00012,20.76961]
[1776709390350,43.06,76195.12,0.0,0.73924,0.00012,20.75915]
[1776709395384,43.06,76198.86,0.0,0.7397,0.00012,20.74158]
[1776709397532,43.06,76207.47,0.0,0.74072,0.00012,20.70188]
[1776709400429,43.06,76208.66,0.0,0.74086,0.00012,20.6963]
[1776709403573,43.06,76215.68,0.0,0.74169,0.00012,20.66392]
[1776709409490,43.06,76219.06,0.0,0.74208,0.00012,20.64839]
[1776709412509,43.06,76213.94,0.0,0.74151,0.00012,20.66804]
[1776709416537,43.06,76205.31,0.0,0.7405,0.00012,20.7076]
[1776709417672,43.06,76197.45,0.0,0.73957,0.00012,20.7435]
[1776709419558,43.06,76214.09,0.0,0.74153,0.00012,20.66708]
[1776709420566,43.06,76222.01,0.0,0.74246,0.00012,20.63061]
[1776709421572,43.06,76223.6,0.0,0.74265,0.00012,20.6233]
[1776709423587,43.06,76232.37,0.0,0.74368,0.00012,20.58286]
[1776709424597,43.06,76242.13,0.0,0.74481,0.00012,20.53771]
[1776709425600,43.06,76243.88,0.0,0.74502,0.00012,20.52971]
[1776709426607,43.06,76249.1,0.0,0.74563,0.00012,20.50521]
[1776709428621,43.05,76249.83,0.0,0.74572,0.00012,20.50142]
[1776709433657,43.05,76246.75,0.0,0.74539,0.00012,20.51479]
[1776709434663,43.05,76236.33,0.0,0.74417,0.00012,20.56303]
[1776709435670,43.05,76231.89,0.0,0.74365,0.00012,20.58372]
[1776709439697,43.05,76216.34,0.0,0.74182,0.00012,20.65588]
[1776709440705,43.05,76210.59,0.0,0.74114,0.00012,20.68234]
[1776709443728,43.05,76204.04,0.0,0.74037,0.00012,20.71236]
[1776709447897,43.05,76188.58,0.0,0.73855,0.00012,20.78284]
[1776709448764,43.05,76188.58,0.0,0.73855,0.00012,20.78302]
[1776709449770,43.05,76176.46,0.0,0.73711,0.00012,20.8381]
[1776709450777,43.05,76172.46,0.0,0.73663,0.00012,20.85654]
[1776709455813,43.06,76168.23,0.0,0.73611,0.00012,20.87628]
[1776709460848,43.06,76168.13,0.0,0.73608,0.00012,20.87744]
[1776709465884,43.06,76172.48,0.0,0.73658,0.00012,20.85847]
[1776709466890,43.07,76175.39,0.0,0.73692,0.00012,20.84563]
[1776709468041,43.07,76164.2,0.0,0.73559,0.00012,20.89621]
[1776709469912,43.07,76164.45,0.0,0.73561,0.00012,20.89535]
[1776709474946,43.07,76173.26,0.0,0.73667,0.00012,20.85237]
[1776709478111,43.07,76165.85,0.0,0.73577,0.00012,20.88637]
[1776709479981,43.08,76164.88,0.0,0.73565,0.00012,20.89103]
[1776709485030,43.08,76154.08,0.0,0.73435,0.00012,20.94027]
[1776709486027,43.08,76144.68,0.0,0.73323,0.00012,20.98242]
[1776709490058,43.08,76150.33,0.0,0.7339,0.00012,20.9572]
[1776709495108,43.08,76152.6,0.0,0.73417,0.00012,20.94714]
[1776709500150,43.08,76156.61,0.0,0.73464,0.00012,20.92943]
[1776709505202,43.08,76153.07,0.0,0.73421,0.00012,20.94561]
[1776709507196,43.08,76159.64,0.0,0.73499,0.00012,20.91621]
[1776709510218,43.09,76164.48,0.0,0.73556,0.00012,20.8947]
[1776709511225,43.09,76173.98,0.0,0.73668,0.00012,20.85191]
[1776709512233,43.09,76179.92,0.0,0.73739,0.00012,20.82484]
[1776709515255,43.09,76183.18,0.0,0.73777,0.00012,20.81026]
[1776709520289,43.08,76184.18,0.0,0.73791,0.00012,20.80509]
[1776709525325,43.08,76181.61,0.0,0.73761,0.00012,20.81639]
[1776709527341,43.08,76169.87,0.0,0.73622,0.00012,20.86952]
[1776709528471,43.08,76159.96,0.0,0.73503,0.00012,20.91451]
[1776709530369,43.08,76161.38,0.0,0.7352,0.00012,20.90827]
[1776709534396,43.09,76155.33,0.0,0.7345,0.00012,20.93182]
[1776709537417,43.09,76147.14,0.0,0.73352,0.00012,20.96868]
[1776709542455,43.09,76147.02,0.0,0.7335,0.00012,20.96926]
[1776709544470,43.09,76137.95,0.0,0.73242,0.00012,21.00976]
[1776709545477,43.09,76129.51,0.0,0.73141,0.00012,21.04728]
[1776709546484,43.09,76115.98,0.0,0.72978,0.00012,21.10728]
[1776709547491,43.08,76113.83,0.0,0.72953,0.00012,21.11664]
[1776709552527,43.08,76109.61,0.0,0.72904,0.00012,21.13454]
[1776709554540,43.08,76102.16,0.0,0.72815,0.00012,21.16705]
[1776709555547,43.08,76103.38,0.0,0.72831,0.00012,21.16134]
[1776709557564,43.07,76110.99,0.0,0.72923,0.00012,21.12744]
[1776709560582,43.07,76116.6,0.0,0.72992,0.00012,21.10236]
[1776709565624,43.07,76114.01,0.0,0.72962,0.00012,21.11314]
[1776709567638,43.07,76103.17,0.0,0.72832,0.00012,21.16071]
[1776709568766,43.07,76099.18,0.0,0.72784,0.00012,21.1781]
[1776709574687,43.06,76100.77,0.0,0.72806,0.00012,21.17006]
[1776709579723,43.05,76102.47,0.0,0.72829,0.00012,21.16166]
[1776709581736,43.05,76104.3,0.0,0.72852,0.00012,21.15328]
[1776709585764,43.05,76112.76,0.0,0.72956,0.00012,21.11531]
[1776709586771,43.05,76118.93,0.0,0.7303,0.00012,21.08787]
[1776709587777,43.05,76104.12,0.0,0.72852,0.00012,21.15326]
[1776709588914,43.05,76098.59,0.0,0.72786,0.00012,21.17745]
[1776709591806,43.04,76095.9,0.0,0.72757,0.00012,21.18488]
[1776709596841,43.04,76101.16,0.0,0.72823,0.00012,21.16088]
[1776709597847,43.04,76107.79,0.0,0.72903,0.00012,21.13148]
[1776709598981,43.04,76112.77,0.0,0.72964,0.00012,21.10933]
[1776709603890,43.03,76107.15,0.0,0.72897,0.00012,21.13364]
[1776709606911,43.03,76115.62,0.0,0.73,0.00012,21.09583]
[1776709607918,43.03,76121.18,0.0,0.73067,0.00012,21.07108]
[1776709610940,43.03,76116.15,0.0,0.73007,0.00012,21.09323]
[1776709612953,43.03,76111.68,0.0,0.72954,0.00012,21.11287]
[1776709617989,43.03,76111.26,0.0,0.7295,0.00012,21.11426]
[1776709619126,43.03,76116.5,0.0,0.73014,0.00012,21.09088]
[1776709628058,43.02,76120.8,0.0,0.73066,0.00012,21.07137]
[1776709629197,43.02,76114.94,0.0,0.72996,0.00012,21.09727]
[1776709631214,43.02,76112.75,0.0,0.7297,0.00012,21.1068]
[1776709637124,43.02,76113.72,0.0,0.72983,0.00012,21.10203]
[1776709641282,43.02,76121.27,0.0,0.73075,0.00012,21.06828]
[1776709647194,43.02,76117.68,0.0,0.73032,0.00012,21.08393]
[1776709652229,43.02,76119.62,0.0,0.73058,0.00012,21.07129]
[1776709654243,43.01,76125.99,0.0,0.73135,0.00012,21.04287]
[1776709655250,43.02,76135.12,0.0,0.73245,0.00012,21.00216]
[1776709660285,43.02,76133.28,0.0,0.73222,0.00012,21.0105]
[1776709665320,43.02,76135.85,0.0,0.73253,0.00012,20.99914]
[1776709670355,43.02,76133.93,0.0,0.7323,0.00012,21.00786]
[1776709675390,43.02,76133.55,0.0,0.73225,0.00012,21.00967]
[1776709680425,43.02,76130.21,0.0,0.73184,0.00012,21.0247]
[1776709685463,43.02,76124.83,0.0,0.7312,0.00012,21.0487]
[1776709690498,43.02,76128.09,0.0,0.73159,0.00012,21.03405]
[1776709695534,43.02,76130.1,0.0,0.73184,0.00012,21.02488]
[1776709700570,43.02,76133.89,0.0,0.7323,0.00012,21.00775]
[1776709706611,43.01,76130.8,0.0,0.73193,0.00012,21.0213]
[1776709708625,43.01,76124.41,0.0,0.73117,0.00012,21.04967]
[1776709713667,43.01,76122.67,0.0,0.73099,0.00012,21.05325]
[1776709715674,43.01,76115.61,0.0,0.73015,0.00012,21.08445]
[1776709719709,43.01,76109.28,0.0,0.72939,0.00012,21.11214]
[1776709720712,43.01,76090.33,0.0,0.7271,0.00012,21.19556]
[1776709721718,43.01,76090.4,0.0,0.72712,0.00012,21.19505]
[1776709723732,43.0,76098.47,0.0,0.7281,0.00012,21.15918]
[1776709725751,43.0,76110.76,0.0,0.7296,0.00012,21.10457]
[1776709726755,43.0,76118.61,0.0,0.73055,0.00012,21.06964]
[1776709727770,43.0,76124.56,0.0,0.73126,0.00012,21.0431]
[1776709729775,43.0,76130.3,0.0,0.73196,0.00012,21.01745]
[1776709732795,43.0,76135.88,0.0,0.73263,0.00012,20.9925]
[1776709735814,43.0,76130.18,0.0,0.73194,0.00012,21.01798]
[1776709740854,43.0,76125.52,0.0,0.73138,0.00012,21.03868]
[1776709745892,43.0,76127.59,0.0,0.73164,0.00012,21.02929]
[1776709747902,43.0,76136.78,0.0,0.73274,0.00012,20.98822]
[1776709749918,43.0,76140.26,0.0,0.73315,0.00012,20.97271]
[1776709753948,43.0,76134.81,0.0,0.7325,0.00012,20.99729]
[1776709754952,43.0,76126.22,0.0,0.73146,0.00012,21.03566]
[1776709755960,43.0,76115.87,0.0,0.73022,0.00012,21.08168]
[1776709756967,43.0,76111.45,0.0,0.72969,0.00012,21.10121]
[1776709759987,43.0,76109.2,0.0,0.72942,0.00012,21.1109]
[1776709765023,43.0,76108.13,0.0,0.72931,0.00012,21.11513]
[1776709768044,42.99,76114.92,0.0,0.73014,0.00012,21.08471]
[1776709773079,42.99,76111.0,0.0,0.7297,0.00012,21.09782]
[1776709778114,42.99,76111.47,0.0,0.72977,0.00012,21.09529]
[1776709783150,42.99,76114.47,0.0,0.73014,0.00012,21.08155]
[1776709787176,42.99,76104.03,0.0,0.72889,0.00012,21.12746]
[1776709788184,42.98,76093.82,0.0,0.72766,0.00012,21.17237]
[1776709790200,42.98,76092.16,0.0,0.72746,0.00012,21.17932]
[1776709795234,42.98,76091.03,0.0,0.72735,0.00012,21.18332]
[1776709800269,42.97,76098.84,0.0,0.72832,0.00012,21.14799]
[1776709802431,42.97,76104.07,0.0,0.72897,0.00012,21.12444]
[1776709808326,42.97,76100.27,0.0,0.72852,0.00012,21.1406]
[1776709810344,42.96,76106.74,0.0,0.72931,0.00012,21.11163]
[1776709812506,42.96,76083.69,0.0,0.72653,0.00012,21.21297]
[1776709814374,42.96,76074.77,0.0,0.72545,0.00012,21.25186]
[1776709819409,42.96,76072.68,0.0,0.72521,0.00012,21.26042]
[1776709822584,42.96,76066.76,0.0,0.72449,0.00012,21.2861]
[1776709824443,42.96,76059.69,0.0,0.72363,0.00012,21.31686]
[1776709828472,42.96,76064.92,0.0,0.72427,0.00012,21.29411]
[1776709829479,42.96,76079.47,0.0,0.72604,0.00012,21.23038]
[1776709830487,42.95,76092.32,0.0,0.72761,0.00012,21.17378]
[1776709835520,42.95,76090.89,0.0,0.72748,0.00012,21.17541]
[1776709838547,42.95,76084.92,0.0,0.72677,0.00012,21.20113]
[1776709840556,42.94,76078.83,0.0,0.72604,0.00012,21.22744]
[1776709845593,42.94,76073.24,0.0,0.72539,0.00012,21.25078]
[1776709850626,42.93,76071.74,0.0,0.72524,0.00012,21.25614]
[1776709852799,42.93,76056.21,0.0,0.72335,0.00012,21.32359]
[1776709853649,42.93,76056.21,0.0,0.72335,0.00012,21.32362]
[1776709856670,42.93,76047.98,0.0,0.72234,0.00012,21.35918]
[1776709861713,42.93,76043.62,0.0,0.72181,0.00012,21.37776]
[1776709866745,42.93,76043.19,0.0,0.72177,0.00012,21.37938]
[1776709871781,42.92,76038.93,0.0,0.72125,0.00012,21.39748]
[1776709876817,42.92,76038.75,0.0,0.72124,0.00012,21.39797]
[1776709880847,42.92,76027.25,0.0,0.71982,0.00012,21.44739]
[1776709881855,42.92,76020.58,0.0,0.719,0.00012,21.47608]
[1776709886891,42.93,76020.77,0.0,0.719,0.00012,21.47581]
[1776709891925,42.93,76018.83,0.0,0.71878,0.00012,21.48073]
[1776709896960,42.93,76018.52,0.0,0.71873,0.00012,21.48243]
[1776709901994,42.94,76014.95,0.0,0.71827,0.00012,21.4982]
[1776709907035,42.94,76015.25,0.0,0.7183,0.00012,21.49747]
[1776709912068,42.94,76014.87,0.0,0.71823,0.00012,21.49965]
[1776709917103,42.95,76015.1,0.0,0.71825,0.00012,21.49919]
[1776709922137,42.95,76014.0,0.0,0.7181,0.00012,21.50434]
[1776709927176,42.95,76009.86,0.0,0.71758,0.00012,21.52236]
[1776709930197,42.95,76015.28,0.0,0.71824,0.00012,21.49953]
[1776709932216,42.95,76020.77,0.0,0.71892,0.00012,21.47611]
[1776709933219,42.95,76026.08,0.0,0.71957,0.00012,21.45348]
[1776709934381,42.95,76018.83,0.0,0.71867,0.00012,21.48452]
[1776709936238,42.95,76016.1,0.0,0.71834,0.00012,21.4961]
[1776709941274,42.95,76011.73,0.0,0.71779,0.00012,21.51487]
[1776709944454,42.96,76018.81,0.0,0.71866,0.00012,21.48498]
[1776709948325,42.95,76022.83,0.0,0.71916,0.00012,21.46756]
[1776709953360,42.95,76030.53,0.0,0.72015,0.00012,21.4304]
[1776709954525,42.95,76040.51,0.0,0.72138,0.00012,21.38746]
[1776709955375,42.95,76040.51,0.0,0.72138,0.00012,21.38745]
[1776709957393,42.95,76034.66,0.0,0.72066,0.00012,21.41253]
[1776709958400,42.95,76027.48,0.0,0.71977,0.00012,21.44348]
[1776709959410,42.95,76022.36,0.0,0.71914,0.00012,21.46552]
[1776709961422,42.95,76021.17,0.0,0.71898,0.00012,21.47084]
[1776709963435,42.95,76027.23,0.0,0.71973,0.00012,21.44489]
[1776709968470,42.95,76025.38,0.0,0.71952,0.00012,21.45238]
[1776709969477,42.95,76033.88,0.0,0.72057,0.00012,21.4158]
[1776709970484,42.95,76036.1,0.0,0.72084,0.00012,21.40615]
[1776709975518,42.95,76040.8,0.0,0.72143,0.00012,21.38547]
[1776709980556,42.94,76038.46,0.0,0.72115,0.00012,21.39518]
[1776709985626,42.94,76035.68,0.0,0.72082,0.00012,21.40667]
[1776709990638,42.94,76039.28,0.0,0.72128,0.00012,21.39063]
[1776709993657,42.94,76044.35,0.0,0.72191,0.00012,21.36854]
[1776709998693,42.94,76045.47,0.0,0.72205,0.00012,21.36342]
[1776710003728,42.93,76049.53,0.0,0.72256,0.00012,21.34568]
[1776710010778,42.93,76054.69,0.0,0.72319,0.00012,21.32322]
[1776710015817,42.93,76056.36,0.0,0.72342,0.00012,21.31211]
[1776710017826,42.93,76069.2,0.0,0.72499,0.00012,21.25628]
[1776710019845,42.93,76075.12,0.0,0.72571,0.00012,21.23058]
[1776710021996,42.94,76086.89,0.0,0.72713,0.00012,21.17915]
[1776710023869,42.94,76081.11,0.0,0.72642,0.00012,21.20481]
[1776710028904,42.94,76085.66,0.0,0.72696,0.00012,21.18538]
[1776710033938,42.94,76087.47,0.0,0.72716,0.00012,21.1781]
[1776710038973,42.95,76088.92,0.0,0.72732,0.00012,21.17241]
[1776710039979,42.95,76083.73,0.0,0.72669,0.00012,21.19533]
[1776710045022,42.95,76087.88,0.0,0.72718,0.00012,21.17759]
[1776710049050,42.95,76095.55,0.0,0.7281,0.00012,21.14406]
[1776710051064,42.95,76100.97,0.0,0.72877,0.00012,21.11983]
[1776710052210,42.95,76107.65,0.0,0.72958,0.00012,21.09013]
[1776710054085,42.95,76109.37,0.0,0.72979,0.00012,21.08228]
[1776710057106,42.95,76113.21,0.0,0.73026,0.00012,21.065]
[1776710062141,42.95,76108.1,0.0,0.72965,0.00012,21.08739]
[1776710067176,42.95,76102.87,0.0,0.72903,0.00012,21.11021]
[1776710069189,42.94,76097.35,0.0,0.72837,0.00012,21.13443]
[1776710074226,42.94,76100.74,0.0,0.72881,0.00012,21.11509]
[1776710079261,42.94,76102.3,0.0,0.72901,0.00012,21.10778]
[1776710084373,42.94,76107.81,0.0,0.72969,0.00012,21.08305]
[1776710090339,42.94,76106.95,0.0,0.72959,0.00012,21.0866]
[1776710095375,42.93,76105.35,0.0,0.7294,0.00012,21.09349]
[1776710098397,42.93,76112.01,0.0,0.73021,0.00012,21.0638]
[1776710100410,42.93,76125.19,0.0,0.7318,0.00012,21.00504]
[1776710101417,42.93,76126.54,0.0,0.73196,0.00012,20.99905]
[1776710105448,42.94,76113.18,0.0,0.73035,0.00012,21.05886]
[1776710106453,42.94,76107.81,0.0,0.7297,0.00012,21.0827]
[1776710111488,42.93,76107.22,0.0,0.72963,0.00012,21.08509]
[1776710112639,42.93,76097.71,0.0,0.72848,0.00012,21.12716]
[1776710114513,42.93,76097.69,0.0,0.72848,0.00012,21.1271]
[1776710116668,42.93,76105.49,0.0,0.72943,0.00012,21.09242]
[1776710118539,42.93,76112.87,0.0,0.73033,0.00012,21.05954]
[1776710119546,42.93,76115.19,0.0,0.73061,0.00012,21.04922]
[1776710124587,42.93,76114.74,0.0,0.73055,0.00012,21.05123]
[1776710130626,42.93,76115.04,0.0,0.73059,0.00012,21.04992]
[1776710131631,42.93,76104.61,0.0,0.72935,0.00012,21.09238]
[1776710132639,42.93,76097.1,0.0,0.72844,0.00012,21.12557]
[1776710133644,42.93,76094.58,0.0,0.72814,0.00012,21.13662]
[1776710138680,42.93,76091.51,0.0,0.72778,0.00012,21.14968]
[1776710141700,42.93,76084.66,0.0,0.72696,0.00012,21.17952]
[1776710142711,42.93,76080.23,0.0,0.72642,0.00012,21.19885]
[1776710144722,42.92,76085.82,0.0,0.72711,0.00012,21.17397]
[1776710149756,42.92,76082.47,0.0,0.72672,0.00012,21.18797]
[1776710154792,42.91,76077.83,0.0,0.72618,0.00012,21.20753]
[1776710159828,42.91,76079.89,0.0,0.72646,0.00012,21.19742]
[1776710162849,42.91,76090.16,0.0,0.72771,0.00012,21.15188]
[1776710163857,42.9,76091.74,0.0,0.72791,0.00012,21.14465]
[1776710165880,42.9,76100.75,0.0,0.72901,0.00012,21.10459]
[1776710167032,42.9,76109.28,0.0,0.73005,0.00012,21.06667]
[1776710172924,42.9,76117.95,0.0,0.7311,0.00012,21.02783]
[1776710177100,42.9,76124.67,0.0,0.73191,0.00012,20.99784]
[1776710179975,42.9,76133.48,0.0,0.73297,0.00012,20.95844]
[1776710184003,42.9,76127.93,0.0,0.73229,0.00012,20.98352]
[1776710189039,42.9,76120.54,0.0,0.7314,0.00012,21.01668]
[1776710192061,42.9,76114.53,0.0,0.7307,0.00012,21.03959]
[1776710197241,42.9,76115.0,0.0,0.73076,0.00012,21.03743]
[1776710204145,42.9,76109.05,0.0,0.73005,0.00012,21.06372]
[1776710207319,42.9,76088.02,0.0,0.7275,0.00012,21.1567]
[1776710208176,42.9,76088.02,0.0,0.7275,0.00012,21.15656]
[1776710209187,42.9,76064.39,0.0,0.72463,0.00012,21.25997]
[1776710211201,42.9,76073.53,0.0,0.72575,0.00012,21.21984]
[1776710212207,42.9,76078.1,0.0,0.72631,0.00012,21.19956]
[1776710213214,42.9,76067.95,0.0,0.72507,0.00012,21.24406]
[1776710214221,42.9,76076.35,0.0,0.7261,0.00012,21.20708]
[1776710215228,42.89,76084.58,0.0,0.72711,0.00012,21.17074]
[1776710219262,42.89,76074.67,0.0,0.72592,0.00012,21.21373]
[1776710220266,42.89,76080.3,0.0,0.72661,0.00012,21.18885]
[1776710222280,42.89,76084.32,0.0,0.7271,0.00012,21.1709]
[1776710225301,42.89,76070.15,0.0,0.72539,0.00012,21.23275]
[1776710226308,42.89,76059.9,0.0,0.72413,0.00012,21.2776]
[1776710227462,42.89,76044.9,0.0,0.72229,0.00012,21.34278]
[1776710229332,42.89,76044.23,0.0,0.72221,0.00012,21.34574]
[1776710231344,42.89,76052.23,0.0,0.72319,0.00012,21.31098]
[1776710232351,42.89,76057.35,0.0,0.72382,0.00012,21.28872]
[1776710234367,42.89,76060.02,0.0,0.72414,0.00012,21.27714]
[1776710236385,42.89,76066.3,0.0,0.72491,0.00012,21.24981]
[1776710237394,42.89,76074.29,0.0,0.72589,0.00012,21.2146]
[1776710238400,42.89,76076.34,0.0,0.72615,0.00012,21.2054]
[1776710239406,42.88,76083.03,0.0,0.72697,0.00012,21.1758]
[1776710242428,42.88,76076.84,0.0,0.72623,0.00012,21.20252]
[1776710244442,42.88,76084.79,0.0,0.7272,0.00012,21.16717]
[1776710245449,42.88,76087.68,0.0,0.72756,0.00012,21.15427]
[1776710250485,42.87,76086.62,0.0,0.72745,0.00012,21.15835]
[1776710251492,42.87,76072.24,0.0,0.72572,0.00012,21.21762]
[1776710252498,42.87,76068.87,0.0,0.72531,0.00012,21.23248]
[1776710257532,42.88,76068.23,0.0,0.72522,0.00012,21.23567]
[1776710262570,42.88,76066.57,0.0,0.72501,0.00012,21.24335]
[1776710264584,42.88,76071.81,0.0,0.72564,0.00012,21.22055]
[1776710266604,42.88,76064.49,0.0,0.72474,0.00012,21.25274]
[1776710268614,42.88,76060.64,0.0,0.72427,0.00012,21.26964]
[1776710275662,42.88,76058.37,0.0,0.72399,0.00012,21.27976]
[1776710280700,42.88,76055.96,0.0,0.72369,0.00012,21.29037]
[1776710283718,42.89,76047.21,0.0,0.72261,0.00012,21.32855]
[1776710284724,42.88,76052.68,0.0,0.72328,0.00012,21.3048]
[1776710285732,42.89,76057.88,0.0,0.72392,0.00012,21.28219]
[1776710287899,42.89,76059.69,0.0,0.72414,0.00012,21.27439]
[1776710293788,42.89,76062.28,0.0,0.72445,0.00012,21.26338]
[1776710298824,42.89,76058.1,0.0,0.72393,0.00012,21.28185]
[1776710299831,42.89,76049.21,0.0,0.72284,0.00012,21.32052]
[1776710300839,42.89,76040.8,0.0,0.7218,0.00012,21.35704]
[1776710301851,42.89,76039.84,0.0,0.72168,0.00012,21.36126]
[1776710306884,42.9,76038.66,0.0,0.72152,0.00012,21.3672]
[1776710311950,42.9,76038.03,0.0,0.72143,0.00012,21.36726]
[1776710313933,42.91,76027.01,0.0,0.72006,0.00012,21.41514]
[1776710314939,42.91,76013.73,0.0,0.71842,0.00012,21.47215]
[1776710315947,42.91,76006.08,0.0,0.71747,0.00012,21.50485]
[1776710316954,42.91,76000.95,0.0,0.71683,0.00012,21.52671]
[1776710318122,42.91,75998.67,0.0,0.71654,0.00012,21.53648]
[1776710320984,42.91,76005.45,0.0,0.71738,0.00012,21.50782]
[1776710322997,42.91,76010.25,0.0,0.71797,0.00012,21.48763]
[1776710327026,42.91,76016.66,0.0,0.71875,0.00012,21.46069]
[1776710332064,42.92,76024.47,0.0,0.7197,0.00012,21.42783]
[1776710337097,42.92,76021.55,0.0,0.71933,0.00012,21.4408]
[1776710342134,42.92,76015.67,0.0,0.71859,0.00012,21.46644]
[1776710344147,42.92,76024.28,0.0,0.71965,0.00012,21.42978]
[1776710345155,42.92,76030.21,0.0,0.72037,0.00012,21.40446]
[1776710347168,42.93,76036.12,0.0,0.72109,0.00012,21.37934]
[1776710348332,42.93,76028.84,0.0,0.72019,0.00012,21.41081]
[1776710350193,42.93,76031.44,0.0,0.7205,0.00012,21.39996]
[1776710351197,42.93,76036.86,0.0,0.72117,0.00012,21.3768]
[1776710353211,42.93,76029.87,0.0,0.7203,0.00012,21.4072]
[1776710355229,42.93,76038.54,0.0,0.72136,0.00012,21.37019]
[1776710356231,42.94,76047.96,0.0,0.72251,0.00012,21.32964]
[1776710357239,42.94,76047.58,0.0,0.72246,0.00012,21.33145]
[1776710360259,42.94,76056.94,0.0,0.7236,0.00012,21.29094]
[1776710362276,42.94,76061.41,0.0,0.72415,0.00012,21.27148]
[1776710365300,42.94,76061.15,0.0,0.72412,0.00012,21.27266]
[1776710370335,42.94,76057.0,0.0,0.72361,0.00012,21.2908]
[1776710372348,42.94,76071.44,0.0,0.7254,0.00012,21.22407]
[1776710373356,42.94,76070.47,0.0,0.72527,0.00012,21.22848]
[1776710378556,42.94,76069.47,0.0,0.72514,0.00012,21.2333]
[1776710380402,42.94,76059.94,0.0,0.72397,0.00012,21.27498]
[1776710382418,42.94,76052.61,0.0,0.72307,0.00012,21.30684]
[1776710384431,42.94,76046.02,0.0,0.72226,0.00012,21.3354]
[1776710389466,42.94,76047.47,0.0,0.72244,0.00012,21.32914]
[1776710393494,42.94,76053.71,0.0,0.72321,0.00012,21.30219]
[1776710398529,42.94,76052.32,0.0,0.72303,0.00012,21.30847]
[1776710403565,42.95,76050.05,0.0,0.72275,0.00012,21.31847]
[1776710408766,42.95,76050.36,0.0,0.72278,0.00012,21.31731]
[1776710414646,42.95,76049.29,0.0,0.72264,0.00012,21.32218]
[1776710416675,42.95,76081.97,0.0,0.72663,0.00012,21.17972]
[1776710417680,42.95,76110.91,0.0,0.73015,0.00012,21.05157]
[1776710418680,42.95,76114.5,0.0,0.73058,0.00012,21.03562]
[1776710423724,42.95,76117.12,0.0,0.7309,0.00012,21.02414]
[1776710428752,42.95,76119.11,0.0,0.73113,0.00012,21.01552]
[1776710429764,42.95,76113.67,0.0,0.73047,0.00012,21.0398]
[1776710431830,42.95,76110.77,0.0,0.73015,0.00012,21.04885]
[1776710432818,42.95,76120.84,0.0,0.73136,0.00012,21.00403]
[1776710433824,42.95,76125.44,0.0,0.73191,0.00012,20.98354]
[1776710436191,42.95,76118.49,0.0,0.73107,0.00012,21.01479]
[1776710438865,42.95,76126.08,0.0,0.73198,0.00012,20.98102]
[1776710439871,42.95,76137.3,0.0,0.73333,0.00012,20.93083]
[1776710440875,42.95,76148.69,0.0,0.73469,0.00012,20.87971]
[1776710441882,42.95,76147.83,0.0,0.73458,0.00012,20.88378]
[1776710444902,42.96,76144.01,0.0,0.73411,0.00012,20.9015]
[1776710447932,42.96,76149.8,0.0,0.7348,0.00012,20.87588]
[1776710449944,42.96,76156.6,0.0,0.7356,0.00012,20.84553]
[1776710454978,42.97,76150.63,0.0,0.73486,0.00012,20.87347]
[1776710456332,42.97,76143.96,0.0,0.73406,0.00012,20.90383]
[1776710462056,42.97,76168.11,0.0,0.73693,0.00012,20.79516]
[1776710463073,42.97,76191.36,0.0,0.73968,0.00012,20.68952]
[1776710465087,42.98,76195.31,0.0,0.74014,0.00012,20.67176]
[1776710468091,42.98,76190.29,0.0,0.73952,0.00012,20.69602]
[1776710469098,42.98,76180.36,0.0,0.73834,0.00012,20.74139]
[1776710470106,42.99,76172.07,0.0,0.73734,0.00012,20.77967]
[1776710475145,42.99,76164.99,0.0,0.73647,0.00012,20.81289]
[1776710476481,42.99,76159.94,0.0,0.73586,0.00012,20.83595]
[1776710479180,42.99,76159.48,0.0,0.73579,0.00012,20.83852]
[1776710480509,43.0,76165.47,0.0,0.73651,0.00012,20.81157]
[1776710482202,43.0,76171.05,0.0,0.73716,0.00012,20.7866]
[1776710487236,43.0,76173.54,0.0,0.73743,0.00012,20.7763]
[1776710492271,43.01,76173.07,0.0,0.73738,0.00012,20.77549]
[1776710494330,43.01,76207.69,0.0,0.74148,0.00012,20.61737]
[1776710495295,43.01,76234.25,0.0,0.74459,0.00012,20.49477]
[1776710496305,43.01,76233.55,0.0,0.74451,0.00012,20.49817]
[1776710502350,43.02,76234.73,0.0,0.74463,0.00012,20.49359]
[1776710507385,43.02,76226.74,0.0,0.74367,0.00012,20.53141]
[1776710509399,43.02,76225.18,0.0,0.74348,0.00012,20.53887]
[1776710510758,43.02,76232.01,0.0,0.74428,0.00012,20.50733]
[1776710512420,43.02,76231.9,0.0,0.74426,0.00012,20.5081]
[1776710518462,43.03,76235.18,0.0,0.74463,0.00012,20.49362]
[1776710520840,43.03,76212.97,0.0,0.74202,0.00012,20.59627]
[1776710522495,43.03,76208.26,0.0,0.74146,0.00012,20.61814]
[1776710526518,43.03,76213.51,0.0,0.74208,0.00012,20.59413]
[1776710529542,43.03,76222.91,0.0,0.74318,0.00012,20.55089]
[1776710531557,43.03,76216.52,0.0,0.74242,0.00012,20.58056]
[1776710532563,43.03,76215.53,0.0,0.74231,0.00012,20.58517]
[1776710537600,43.03,76217.06,0.0,0.74248,0.00012,20.5783]
[1776710541643,43.03,76232.0,0.0,0.74423,0.00012,20.50937]
[1776710542650,43.03,76235.78,0.0,0.74467,0.00012,20.49194]
[1776710546694,43.03,76254.78,0.0,0.74688,0.00012,20.40383]
[1776710547703,43.03,76264.99,0.0,0.74807,0.00012,20.35585]
[1776710548713,43.03,76266.59,0.0,0.74826,0.00012,20.34825]
[1776710552743,43.03,76271.9,0.0,0.74891,0.00012,20.31908]
[1776710553746,43.03,76265.27,0.0,0.74814,0.00012,20.35016]
[1776710554754,43.03,76250.88,0.0,0.74647,0.00012,20.41742]
[1776710555762,43.03,76250.73,0.0,0.74646,0.00012,20.41798]
[1776710558787,43.03,76240.87,0.0,0.74531,0.00012,20.46382]
[1776710559792,43.03,76234.93,0.0,0.74461,0.00012,20.49154]
[1776710561808,43.03,76230.12,0.0,0.74404,0.00012,20.51415]
[1776710566842,43.04,76226.27,0.0,0.74357,0.00012,20.53264]
[1776710569863,43.04,76219.79,0.0,0.7428,0.00012,20.56293]
[1776710570869,43.04,76213.77,0.0,0.74209,0.00012,20.59077]
[1776710571881,43.04,76210.14,0.0,0.74166,0.00012,20.60756]
[1776710573895,43.04,76201.47,0.0,0.74064,0.00012,20.64741]
[1776710574907,43.04,76197.98,0.0,0.74022,0.00012,20.66373]
[1776710576917,43.04,76204.28,0.0,0.74095,0.00012,20.63545]
[1776710577925,43.04,76202.03,0.0,0.74067,0.00012,20.64611]
[1776710580275,43.05,76211.32,0.0,0.74175,0.00012,20.60411]
[1776710583982,43.05,76214.61,0.0,0.74214,0.00012,20.58916]
[1776710584992,43.05,76230.89,0.0,0.74405,0.00012,20.51395]
[1776710585999,43.05,76226.78,0.0,0.74356,0.00012,20.53312]
[1776710590356,43.05,76236.7,0.0,0.74471,0.00012,20.48762]
[1776710591030,43.05,76236.7,0.0,0.74472,0.00012,20.48753]
[1776710592036,43.05,76241.96,0.0,0.74533,0.00012,20.46309]
[1776710597078,43.05,76231.98,0.0,0.74418,0.00012,20.5089]
[1776710598101,43.05,76231.09,0.0,0.74407,0.00012,20.51318]
[1776710603126,43.05,76225.61,0.0,0.74341,0.00012,20.53922]
[1776710608160,43.06,76213.98,0.0,0.74203,0.00012,20.59352]
[1776710609167,43.06,76200.96,0.0,0.74049,0.00012,20.65332]
[1776710610496,43.06,76192.84,0.0,0.73952,0.00012,20.69109]
[1776710613195,43.06,76188.36,0.0,0.73899,0.00012,20.70844]
[1776710618230,43.07,76183.73,0.0,0.73842,0.00012,20.73053]
[1776710623265,43.08,76183.71,0.0,0.73839,0.00012,20.73173]
[1776710628300,43.08,76182.02,0.0,0.73816,0.00012,20.74046]
[1776710630644,43.08,76168.5,0.0,0.73655,0.00012,20.80229]
[1776710635349,43.09,76165.68,0.0,0.7362,0.00012,20.81553]
[1776710640714,43.09,76168.74,0.0,0.73655,0.00012,20.80233]
[1776710643405,43.09,76158.86,0.0,0.73536,0.00012,20.84711]
[1776710648452,43.09,76163.29,0.0,0.73588,0.00012,20.82746]
[1776710650456,43.09,76174.16,0.0,0.73717,0.00012,20.77849]
[1776710652470,43.1,76176.49,0.0,0.73744,0.00012,20.7682]
[1776710655827,43.1,76169.97,0.0,0.73665,0.00012,20.79843]
[1776710658512,43.1,76167.49,0.0,0.73634,0.00012,20.81008]
[1776710660536,43.1,76182.55,0.0,0.73813,0.00012,20.7421]
[1776710661549,43.1,76184.96,0.0,0.73841,0.00012,20.73135]
[1776710666578,43.11,76182.05,0.0,0.73804,0.00012,20.74562]
[1776710671612,43.12,76177.26,0.0,0.73747,0.00012,20.76442]
[1776710672620,43.12,76169.55,0.0,0.73655,0.00012,20.7995]
[1776710673626,43.12,76169.7,0.0,0.73657,0.00012,20.79896]
[1776710678662,43.12,76165.68,0.0,0.73607,0.00012,20.81786]
[1776710683711,43.12,76167.88,0.0,0.73631,0.00012,20.80862]
[1776710688747,43.13,76174.39,0.0,0.73707,0.00012,20.77984]
[1776710689752,43.13,76180.24,0.0,0.73776,0.00012,20.7535]
[1776710692774,43.13,76180.32,0.0,0.73775,0.00012,20.75393]
[1776710695797,43.14,76174.12,0.0,0.737,0.00012,20.78256]
[1776710698817,43.14,76169.0,0.0,0.73638,0.00012,20.80616]
[1776710702852,43.14,76158.46,0.0,0.73511,0.00012,20.85416]
[1776710703860,43.14,76152.36,0.0,0.73439,0.00012,20.88161]
[1776710705873,43.14,76163.32,0.0,0.73569,0.00012,20.83252]
[1776710707886,43.14,76157.5,0.0,0.73499,0.00012,20.85886]
[1776710712922,43.15,76158.01,0.0,0.73504,0.00012,20.85685]
[1776710714936,43.15,76152.39,0.0,0.73437,0.00012,20.88217]
[1776710718977,43.15,76145.09,0.0,0.7335,0.00012,20.91501]
[1776710719970,43.15,76136.94,0.0,0.73252,0.00012,20.95137]
[1776710725013,43.15,76134.64,0.0,0.73225,0.00012,20.9614]
[1776710726013,43.15,76140.27,0.0,0.73293,0.00012,20.93628]
[1776710730040,43.15,76145.79,0.0,0.73359,0.00012,20.91159]
[1776710735076,43.15,76147.32,0.0,0.7338,0.00012,20.90083]
[1776710738098,43.15,76158.41,0.0,0.73512,0.00012,20.85118]
[1776710743134,43.15,76161.78,0.0,0.73551,0.00012,20.8364]
[1776710745146,43.15,76169.9,0.0,0.73647,0.00012,20.80003]
[1776710750185,43.15,76169.54,0.0,0.73641,0.00012,20.80225]
[1776710755221,43.15,76164.97,0.0,0.73586,0.00012,20.82325]
[1776710758242,43.16,76159.82,0.0,0.73524,0.00012,20.84657]
[1776710763282,43.16,76155.53,0.0,0.73473,0.00012,20.86595]
[1776710768316,43.16,76160.79,0.0,0.73535,0.00012,20.84252]
[1776710773350,43.16,76160.5,0.0,0.73531,0.00012,20.84408]
[1776710775365,43.16,76169.22,0.0,0.73634,0.00012,20.80496]
[1776710780404,43.16,76169.65,0.0,0.73638,0.00012,20.80356]
[1776710783421,43.16,76159.93,0.0,0.73522,0.00012,20.84758]
[1776710784428,43.16,76154.45,0.0,0.73456,0.00012,20.87222]
[1776710788460,43.16,76144.92,0.0,0.73342,0.00012,20.91495]
[1776710789468,43.16,76139.24,0.0,0.73275,0.00012,20.94026]
[1776710791481,43.16,76144.41,0.0,0.73339,0.00012,20.91325]
[1776710796845,43.16,76161.92,0.0,0.73548,0.00012,20.8347]
[1776710797524,43.16,76161.92,0.0,0.73548,0.00012,20.83476]
[1776710802560,43.17,76156.49,0.0,0.73483,0.00012,20.85944]
[1776710803565,43.17,76147.02,0.0,0.7337,0.00012,20.90187]
[1776710804574,43.17,76141.89,0.0,0.73308,0.00012,20.92475]
[1776710805587,43.17,76135.21,0.0,0.73229,0.00012,20.9545]
[1776710807595,43.16,76129.79,0.0,0.73164,0.00012,20.97845]
[1776710808602,43.16,76136.45,0.0,0.73244,0.00012,20.94875]
[1776710810617,43.16,76144.54,0.0,0.73341,0.00012,20.91258]
[1776710815652,43.16,76142.37,0.0,0.73315,0.00012,20.92225]
[1776710818673,43.16,76135.25,0.0,0.7323,0.00012,20.95394]
[1776710823710,43.16,76133.69,0.0,0.73212,0.00012,20.96069]
[1776710828742,43.16,76134.79,0.0,0.73225,0.00012,20.95559]
[1776710834784,43.16,76134.0,0.0,0.73217,0.00012,20.9589]
[1776710839822,43.16,76133.8,0.0,0.73215,0.00012,20.95955]
[1776710844855,43.16,76135.68,0.0,0.73238,0.00012,20.95093]
[1776710845861,43.16,76143.73,0.0,0.73334,0.00012,20.91499]
[1776710847201,43.16,76150.04,0.0,0.7341,0.00012,20.88681]
[1776710852910,43.16,76149.06,0.0,0.734,0.00012,20.88744]
[1776710857950,43.16,76148.24,0.0,0.7339,0.00012,20.89124]
[1776710859959,43.16,76138.73,0.0,0.73276,0.00012,20.93375]
[1776710860967,43.16,76132.27,0.0,0.73199,0.00012,20.96249]
[1776710864994,43.16,76140.05,0.0,0.73293,0.00012,20.92756]
[1776710866002,43.16,76148.32,0.0,0.73392,0.00012,20.8906]
[1776710871036,43.16,76150.72,0.0,0.7342,0.00012,20.87989]
[1776710877080,43.16,76147.05,0.0,0.73376,0.00012,20.89637]
[1776710883123,43.16,76145.51,0.0,0.73358,0.00012,20.90326]
[1776710888156,43.16,76145.67,0.0,0.7336,0.00012,20.9025]
[1776710893191,43.16,76144.77,0.0,0.73349,0.00012,20.9065]
[1776710897223,43.16,76136.69,0.0,0.73253,0.00012,20.94248]
[1776710898227,43.16,76128.02,0.0,0.73149,0.00012,20.98096]
[1776710900247,43.15,76118.21,0.0,0.73032,0.00012,21.0242]
[1776710901250,43.15,76108.63,0.0,0.72917,0.00012,21.06633]
[1776710903263,43.15,76098.85,0.0,0.728,0.00012,21.10894]
[1776710908298,43.15,76099.33,0.0,0.72808,0.00012,21.10579]
[1776710913333,43.14,76102.15,0.0,0.72847,0.00012,21.08855]
[1776710917696,43.14,76111.23,0.0,0.72959,0.00012,21.04785]
[1776710920382,43.13,76103.76,0.0,0.7287,0.00012,21.0803]
[1776710925418,43.13,76098.56,0.0,0.72809,0.00012,21.10225]
[1776710930452,43.12,76096.06,0.0,0.72782,0.00012,21.11227]
[1776710935488,43.12,76098.75,0.0,0.72816,0.00012,21.09954]
[1776710937840,43.11,76104.53,0.0,0.72887,0.00012,21.07375]
[1776710939516,43.11,76114.62,0.0,0.7301,0.00012,21.02892]
[1776710940523,43.11,76120.06,0.0,0.73075,0.00012,21.00473]
[1776710943544,43.11,76133.3,0.0,0.73235,0.00012,20.94567]
[1776710950596,43.11,76129.7,0.0,0.73193,0.00012,20.96146]
[1776710955631,43.11,76130.77,0.0,0.73206,0.00012,20.95658]
[1776710960667,43.11,76126.78,0.0,0.73158,0.00012,20.97417]
[1776710963689,43.11,76120.44,0.0,0.73082,0.00012,21.0022]
[1776710964694,43.11,76112.98,0.0,0.72993,0.00012,21.03514]
[1776710969730,43.1,76113.9,0.0,0.73005,0.00012,21.0306]
[1776710971743,43.1,76160.91,0.0,0.73571,0.00012,20.81673]
[1776710978158,43.11,76162.97,0.0,0.73593,0.00012,20.80844]
[1776710979811,43.11,76172.97,0.0,0.73712,0.00012,20.76333]
[1776710980819,43.11,76182.54,0.0,0.73825,0.00012,20.72011]
[1776710981832,43.11,76183.64,0.0,0.73838,0.00012,20.71536]
[1776710984846,43.11,76190.5,0.0,0.73919,0.00012,20.68389]
[1776710985853,43.11,76184.6,0.0,0.7385,0.00012,20.71071]
[1776710988229,43.11,76178.26,0.0,0.73775,0.00012,20.73925]
[1776710994917,43.11,76175.43,0.0,0.73742,0.00012,20.75178]
[1776710999962,43.11,76176.77,0.0,0.73756,0.00012,20.74679]
[1776711002983,43.12,76181.9,0.0,0.73816,0.00012,20.72384]
[1776711006005,43.11,76196.76,0.0,0.73992,0.00012,20.6559]
[1776711007011,43.11,76200.93,0.0,0.74041,0.00012,20.63681]
[1776711011040,43.11,76204.39,0.0,0.74082,0.00012,20.62098]
[1776711016104,43.11,76207.98,0.0,0.74124,0.00012,20.60461]
[1776711018460,43.11,76278.21,0.0,0.74945,0.00012,20.27822]
[1776711019101,43.11,76278.21,0.0,0.74946,0.00012,20.27807]
[1776711020107,43.11,76281.08,0.0,0.74979,0.00012,20.2646]
[1776711022121,43.11,76274.45,0.0,0.74902,0.00012,20.2958]
[1776711024158,43.11,76312.54,0.0,0.75341,0.00011,20.11595]
[1776711025153,43.11,76346.67,0.0,0.75732,0.00011,19.95277]
[1776711026151,43.11,76344.44,0.0,0.75706,0.00011,19.96347]
[1776711030181,43.12,76338.67,0.0,0.75637,0.00011,19.99264]
[1776711035215,43.13,76339.96,0.0,0.75651,0.00011,19.98422]
[1776711040249,43.13,76337.67,0.0,0.75621,0.00011,19.99681]
[1776711045290,43.14,76368.03,0.0,0.75965,0.00011,19.85124]
[1776711046303,43.14,76375.52,0.0,0.76049,0.00011,19.81513]
[1776711047307,43.14,76383.73,0.0,0.76142,0.00011,19.77541]
[1776711048312,43.14,76389.61,0.0,0.76208,0.00011,19.74696]
[1776711053349,43.14,76386.09,0.0,0.76167,0.00011,19.76437]
[1776711056369,43.14,76378.14,0.0,0.76077,0.00011,19.80315]
[1776711059405,43.14,76370.94,0.0,0.75996,0.00011,19.83809]
[1776711062432,43.14,76378.66,0.0,0.76082,0.00011,19.80095]
[1776711063436,43.14,76380.08,0.0,0.76098,0.00011,19.7942]
[1776711066455,43.14,76372.75,0.0,0.76015,0.00011,19.83005]
[1776711069497,43.14,76365.51,0.0,0.75932,0.00011,19.86526]
[1776711070497,43.14,76356.06,0.0,0.75825,0.00011,19.91081]
[1776711071504,43.14,76353.32,0.0,0.75794,0.00011,19.92398]
[1776711075532,43.15,76351.37,0.0,0.75769,0.00011,19.93482]
[1776711080570,43.16,76352.84,0.0,0.75781,0.00011,19.92952]
[1776711081573,43.16,76366.28,0.0,0.75934,0.00011,19.86482]
[1776711082581,43.16,76372.93,0.0,0.76009,0.00011,19.83275]
[1776711086609,43.16,76374.63,0.0,0.76027,0.00011,19.82474]
[1776711088984,43.16,76367.75,0.0,0.7595,0.00011,19.85805]
[1776711090637,43.16,76363.87,0.0,0.75906,0.00011,19.87677]
[1776711093658,43.16,76359.28,0.0,0.75855,0.00011,19.89547]
[1776711097695,43.17,76391.77,0.0,0.76221,0.00011,19.73891]
[1776711099055,43.17,76399.45,0.0,0.76307,0.00011,19.70164]
[1776711100711,43.17,76399.23,0.0,0.76304,0.00011,19.70287]
[1776711105746,43.17,76400.89,0.0,0.76321,0.00011,19.69536]
[1776711110790,43.17,76402.26,0.0,0.76335,0.00011,19.68958]
[1776711111789,43.17,76418.61,0.0,0.76517,0.00011,19.60988]
[1776711112803,43.17,76446.09,0.0,0.76822,0.00011,19.47521]
[1776711113808,43.18,76425.86,0.0,0.76597,0.00011,19.57482]
[1776711114811,43.18,76422.63,0.0,0.76561,0.00011,19.59081]
[1776711115819,43.18,76413.9,0.0,0.76463,0.00011,19.63362]
[1776711116827,43.18,76414.19,0.0,0.76466,0.00011,19.63231]
[1776711120867,43.18,76406.85,0.0,0.76383,0.00011,19.66862]
[1776711121862,43.18,76388.43,0.0,0.76176,0.00011,19.75833]
[1776711122872,43.18,76373.0,0.0,0.76002,0.00011,19.83308]
[1776711123877,43.18,76362.83,0.0,0.75887,0.00011,19.88213]
[1776711124885,43.18,76363.68,0.0,0.75897,0.00011,19.87803]
[1776711129271,43.18,76356.54,0.0,0.75816,0.00011,19.91226]
[1776711131933,43.18,76336.7,0.0,0.7559,0.00011,20.00755]
[1776711132941,43.18,76342.2,0.0,0.75652,0.00011,19.98151]
[1776711133948,43.18,76350.05,0.0,0.75742,0.00011,19.9438]
[1776711134954,43.18,76349.22,0.0,0.75732,0.00011,19.94769]
[1776711139342,43.19,76345.04,0.0,0.75683,0.00011,19.96838]
[1776711140997,43.19,76338.52,0.0,0.75608,0.00011,19.99982]
[1776711145027,43.19,76334.11,0.0,0.75556,0.00011,20.02181]
[1776711150060,43.2,76334.74,0.0,0.75561,0.00011,20.01987]
[1776711155095,43.2,76332.09,0.0,0.75531,0.00011,20.02957]
[1776711157110,43.2,76324.9,0.0,0.75448,0.00011,20.06414]
[1776711162145,43.21,76322.95,0.0,0.75424,0.00011,20.07409]
[1776711167188,43.21,76323.97,0.0,0.75435,0.00011,20.06986]
[1776711168194,43.21,76316.37,0.0,0.75347,0.00011,20.10605]
[1776711169562,43.21,76303.13,0.0,0.75195,0.00011,20.1688]
[1776711172215,43.21,76301.74,0.0,0.75179,0.00011,20.17539]
[1776711174228,43.21,76309.26,0.0,0.75266,0.00011,20.13988]
[1776711175238,43.21,76313.37,0.0,0.75313,0.00011,20.12048]
[1776711179640,43.21,76314.52,0.0,0.75325,0.00011,20.11544]
[1776711182298,43.21,76324.1,0.0,0.75434,0.00011,20.07017]
[1776711183305,43.22,76333.74,0.0,0.75543,0.00011,20.02464]
[1776711185322,43.22,76338.87,0.0,0.75601,0.00011,20.00039]
[1776711187334,43.22,76342.68,0.0,0.75644,0.00011,19.9825]
[1776711192377,43.22,76342.31,0.0,0.7564,0.00011,19.98413]
[1776711193380,43.22,76364.94,0.0,0.75896,0.00011,19.8759]
[1776711194386,43.22,76382.06,0.0,0.76089,0.00011,19.79338]
[1776711197407,43.22,76390.18,0.0,0.7618,0.00011,19.75433]
[1776711198414,43.22,76399.21,0.0,0.76281,0.00011,19.71063]
[1776711202441,43.22,76410.05,0.0,0.76401,0.00011,19.65833]
[1776711207478,43.22,76413.71,0.0,0.76441,0.00011,19.64092]
[1776711211505,43.23,76419.11,0.0,0.76503,0.00011,19.61117]
[1776711216540,43.23,76420.02,0.0,0.76511,0.00011,19.60757]
[1776711220568,43.23,76429.95,0.0,0.7662,0.00011,19.5597]
[1776711221575,43.23,76439.58,0.0,0.76727,0.00011,19.51263]
[1776711222582,43.23,76443.68,0.0,0.76772,0.00011,19.49276]
[1776711225604,43.24,76436.05,0.0,0.76686,0.00011,19.53093]
[1776711228624,43.24,76433.05,0.0,0.76651,0.00011,19.54631]
[1776711233659,43.24,76435.25,0.0,0.76673,0.00011,19.53665]
[1776711238696,43.25,76437.62,0.0,0.76697,0.00011,19.52618]
[1776711243732,43.26,76432.41,0.0,0.76637,0.00011,19.55284]
[1776711246755,43.26,76437.75,0.0,0.76694,0.00011,19.52731]
[1776711248765,43.26,76446.16,0.0,0.76787,0.00011,19.4863]
[1776711249773,43.26,76447.13,0.0,0.76797,0.00011,19.48203]
[1776711251788,43.26,76442.0,0.0,0.76739,0.00011,19.50771]
[1776711252794,43.26,76433.24,0.0,0.76641,0.00011,19.55084]
[1776711253801,43.26,76427.31,0.0,0.76575,0.00011,19.58]
[1776711254807,43.27,76446.01,0.0,0.76782,0.00011,19.48859]
[1776711255815,43.27,76445.98,0.0,0.76781,0.00011,19.48899]
[1776711258836,43.27,76451.29,0.0,0.76838,0.00011,19.46367]
[1776711260235,43.27,76454.61,0.0,0.76873,0.00011,19.44795]
[1776711265886,43.28,76452.75,0.0,0.7685,0.00011,19.45864]
[1776711267898,43.29,76446.82,0.0,0.76777,0.00011,19.49092]
[1776711270307,43.3,76430.2,0.0,0.76592,0.00011,19.57296]
[1776711273944,43.3,76428.8,0.0,0.76578,0.00011,19.57629]
[1776711278977,43.31,76433.28,0.0,0.76621,0.00011,19.55781]
[1776711281996,43.31,76440.83,0.0,0.76703,0.00011,19.52123]
[1776711283003,43.32,76434.45,0.0,0.76629,0.00011,19.5543]
[1776711284014,43.32,76430.8,0.0,0.76588,0.00011,19.57241]
[1776711289048,43.33,76431.24,0.0,0.76591,0.00011,19.57092]
[1776711294083,43.33,76428.89,0.0,0.76564,0.00011,19.58295]
[1776711296097,43.33,76422.89,0.0,0.76496,0.00011,19.61251]
[1776711300520,43.34,76416.18,0.0,0.7642,0.00011,19.64608]
[1776711306166,43.34,76417.56,0.0,0.76432,0.00011,19.64068]
[1776711310590,43.35,76430.06,0.0,0.76569,0.00011,19.58079]
[1776711316238,43.35,76426.93,0.0,0.76531,0.00011,19.59782]
[1776711319264,43.36,76418.49,0.0,0.76435,0.00011,19.63968]
[1776711322280,43.36,76409.4,0.0,0.76332,0.00011,19.68441]
[1776711324294,43.38,76404.23,0.0,0.76267,0.00011,19.71289]
[1776711327316,43.38,76398.94,0.0,0.76204,0.00011,19.74025]
[1776711330747,43.39,76372.54,0.0,0.75905,0.00011,19.86839]
[1776711331343,43.39,76372.54,0.0,0.75908,0.00011,19.8644]
[1776711336378,43.39,76368.59,0.0,0.75864,0.00011,19.88324]
[1776711340819,43.39,76374.7,0.0,0.75933,0.00011,19.85383]
[1776711346453,43.39,76367.96,0.0,0.75856,0.00011,19.88636]
[1776711347461,43.39,76361.74,0.0,0.75785,0.00011,19.91639]
[1776711348467,43.39,76353.71,0.0,0.75694,0.00011,19.95496]
[1776711349474,43.39,76348.61,0.0,0.75636,0.00011,19.97948]
[1776711350481,43.39,76355.09,0.0,0.75708,0.00011,19.94891]
[1776711353503,43.4,76366.8,0.0,0.7584,0.00011,19.89348]
[1776711354510,43.4,76374.75,0.0,0.75929,0.00011,19.8554]
[1776711356526,43.4,76380.66,0.0,0.75996,0.00011,19.82705]
[1776711358540,43.4,76374.74,0.0,0.75929,0.00011,19.85541]
[1776711363575,43.4,76394.22,0.0,0.76148,0.00011,19.76187]
[1776711364589,43.4,76388.01,0.0,0.76078,0.00011,19.79184]
[1776711368670,43.4,76399.35,0.0,0.76205,0.00011,19.73744]
[1776711370633,43.4,76431.22,0.0,0.76559,0.00011,19.58313]
[1776711371641,43.4,76433.63,0.0,0.76585,0.00011,19.57175]
[1776711376672,43.4,76438.23,0.0,0.76635,0.00011,19.54994]
[1776711381708,43.41,76440.22,0.0,0.76655,0.00011,19.54102]
[1776711382714,43.41,76450.25,0.0,0.76765,0.00011,19.49222]
[1776711383723,43.41,76454.33,0.0,0.7681,0.00011,19.4725]
[1776711387757,43.41,76439.53,0.0,0.76644,0.00011,19.546]
[1776711388764,43.41,76424.3,0.0,0.76475,0.00011,19.62026]
[1776711389776,43.41,76423.86,0.0,0.7647,0.00011,19.62249]
[1776711390783,43.41,76394.54,0.0,0.76143,0.00011,19.76424]
[1776711391785,43.42,76395.25,0.0,0.76153,0.00011,19.75707]
[1776711392793,43.42,76386.1,0.0,0.7605,0.00011,19.80113]
[1776711393800,43.42,76389.96,0.0,0.76094,0.00011,19.78258]
[1776711398835,43.42,76389.79,0.0,0.76091,0.00011,19.78389]
[1776711403870,43.42,76379.49,0.0,0.75974,0.00011,19.83381]
[1776711404876,43.42,76375.33,0.0,0.75927,0.00011,19.85379]
[1776711408911,43.42,76372.0,0.0,0.7589,0.00011,19.86981]
[1776711413964,43.42,76374.92,0.0,0.75922,0.00011,19.85582]
[1776711414973,43.42,76383.59,0.0,0.7602,0.00011,19.81427]
[1776711415978,43.42,76390.44,0.0,0.76097,0.00011,19.78142]
[1776711419005,43.42,76384.72,0.0,0.76032,0.00011,19.80913]
[1776711421517,43.42,76378.23,0.0,0.75959,0.00011,19.8404]
[1776711427057,43.42,76376.59,0.0,0.7594,0.00011,19.84833]
[1776711430078,43.42,76370.69,0.0,0.75874,0.00011,19.87656]
[1776711433099,43.42,76376.6,0.0,0.7594,0.00011,19.84823]
[1776711437128,43.42,76391.1,0.0,0.76103,0.00011,19.77871]
[1776711438135,43.42,76392.15,0.0,0.76114,0.00011,19.77375]
[1776711441658,43.43,76399.18,0.0,0.76192,0.00011,19.7403]
[1776711447197,43.43,76390.06,0.0,0.76089,0.00011,19.78483]
[1776711450218,43.43,76380.12,0.0,0.75977,0.00011,19.83276]
[1776711451225,43.43,76377.45,0.0,0.7595,0.00011,19.84159]
[1776711456260,43.43,76379.39,0.0,0.75971,0.00011,19.83231]
[1776711461295,43.43,76381.46,0.0,0.75995,0.00011,19.82242]
[1776711466330,43.43,76391.16,0.0,0.76103,0.00011,19.77592]
[1776711467338,43.43,76392.38,0.0,0.76117,0.00011,19.77011]
[1776711472372,43.43,76391.38,0.0,0.76105,0.00011,19.77524]
[1776711477406,43.43,76393.6,0.0,0.76129,0.00011,19.76486]
[1776711479930,43.43,76418.14,0.0,0.76402,0.00011,19.64665]
[1776711481942,43.44,76413.52,0.0,0.7635,0.00011,19.66926]
[1776711487480,43.44,76412.57,0.0,0.76338,0.00011,19.6746]
[1776711488501,43.44,76418.54,0.0,0.76404,0.00011,19.64586]
[1776711492524,43.44,76413.45,0.0,0.76346,0.00011,19.67122]
[1776711495545,43.45,76423.52,0.0,0.76457,0.00011,19.62287]
[1776711496554,43.45,76430.67,0.0,0.76535,0.00011,19.58856]
[1776711498566,43.45,76436.06,0.0,0.76594,0.00011,19.56284]
[1776711503602,43.45,76436.0,0.0,0.76591,0.00011,19.5644]
[1776711508642,43.46,76436.26,0.0,0.7659,0.00011,19.56463]
[1776711513674,43.47,76440.79,0.0,0.7664,0.00011,19.54009]
[1776711518708,43.48,76442.79,0.0,0.76658,0.00011,19.53198]
[1776711523741,43.48,76440.54,0.0,0.7663,0.00011,19.54449]
[1776711526764,43.49,76429.23,0.0,0.76503,0.00011,19.60023]
[1776711530792,43.49,76436.84,0.0,0.76586,0.00011,19.56425]
[1776711535828,43.5,76441.76,0.0,0.76637,0.00011,19.54174]
[1776711540862,43.5,76442.49,0.0,0.76642,0.00011,19.53972]
[1776711545897,43.51,76445.86,0.0,0.76675,0.00011,19.52486]
[1776711548923,43.51,76429.33,0.0,0.76491,0.00011,19.60599]
[1776711549931,43.51,76424.18,0.0,0.76433,0.00011,19.63118]
[1776711553959,43.52,76418.37,0.0,0.76367,0.00011,19.66014]
[1776711555972,43.52,76412.23,0.0,0.76298,0.00011,19.69014]
[1776711561008,43.52,76411.87,0.0,0.76292,0.00011,19.6927]
[1776711566045,43.53,76411.0,0.0,0.76281,0.00011,19.69768]
[1776711571577,43.53,76409.18,0.0,0.76261,0.00011,19.70328]
[1776711577120,43.53,76409.18,0.0,0.7626,0.00011,19.70392]
[1776711582161,43.54,76405.5,0.0,0.76218,0.00011,19.72223]
[1776711587195,43.54,76404.95,0.0,0.76211,0.00011,19.72539]
[1776711592233,43.54,76403.9,0.0,0.76198,0.00011,19.73091]
[1776711597265,43.54,76405.54,0.0,0.76215,0.00011,19.72349]
[1776711599773,43.54,76410.66,0.0,0.76271,0.00011,19.6991]
[1776711601313,43.54,76419.06,0.0,0.76365,0.00011,19.65861]
[1776711602317,43.55,76434.38,0.0,0.76534,0.00011,19.58461]
[1776711603322,43.55,76439.5,0.0,0.76591,0.00011,19.55987]
[1776711608358,43.55,76427.14,0.0,0.76453,0.00011,19.62036]
[1776711609844,43.55,76420.14,0.0,0.76375,0.00011,19.6544]
[1776711615411,43.55,76415.96,0.0,0.76327,0.00011,19.67523]
[1776711619915,43.55,76405.96,0.0,0.76214,0.00011,19.72389]
[1776711625480,43.56,76401.9,0.0,0.76168,0.00011,19.74395]
[1776711633533,43.56,76403.6,0.0,0.76188,0.00011,19.73258]
[1776711638572,43.56,76398.97,0.0,0.76135,0.00011,19.7553]
[1776711643605,43.57,76399.57,0.0,0.76141,0.00011,19.75287]
[1776711646632,43.57,76408.03,0.0,0.76235,0.00011,19.71251]
[1776711648639,43.57,76418.21,0.0,0.76347,0.00011,19.66377]
[1776711650137,43.57,76419.57,0.0,0.76361,0.00011,19.65759]
[1776711651674,43.57,76435.94,0.0,0.76543,0.00011,19.57846]
[1776711652668,43.57,76444.25,0.0,0.76634,0.00011,19.53848]
[1776711653676,43.57,76445.67,0.0,0.76649,0.00011,19.53175]
[1776711656698,43.57,76464.97,0.0,0.7686,0.00011,19.43831]
[1776711657705,43.57,76467.86,0.0,0.76891,0.00011,19.42438]
[1776711662758,43.58,76468.72,0.0,0.76898,0.00011,19.42145]
[1776711664758,43.58,76450.02,0.0,0.76692,0.00011,19.51299]
[1776711667785,43.58,76440.66,0.0,0.76588,0.00011,19.55871]
[1776711669798,43.58,76437.85,0.0,0.76556,0.00011,19.57264]
[1776711674833,43.6,76435.17,0.0,0.76521,0.00011,19.58826]
[1776711679868,43.6,76432.33,0.0,0.76486,0.00011,19.60372]
[1776711682889,43.61,76425.04,0.0,0.76405,0.00011,19.63909]
[1776711687925,43.61,76423.07,0.0,0.76382,0.00011,19.64921]
[1776711690945,43.61,76413.33,0.0,0.76274,0.00011,19.69608]
[1776711694973,43.61,76404.53,0.0,0.76178,0.00011,19.73485]
[1776711700023,43.61,76406.17,0.0,0.76196,0.00011,19.72672]
[1776711701016,43.61,76411.39,0.0,0.76254,0.00011,19.70194]
[1776711702021,43.61,76417.58,0.0,0.76321,0.00011,19.67277]
[1776711707057,43.62,76414.88,0.0,0.76288,0.00011,19.6871]
[1776711709071,43.62,76409.65,0.0,0.7623,0.00011,19.71232]
[1776711712092,43.61,76391.44,0.0,0.7603,0.00011,19.79827]
[1776711716120,43.6,76379.6,0.0,0.75903,0.00011,19.85214]
[1776711718136,43.6,76372.61,0.0,0.75825,0.00011,19.88507]
[1776711721155,43.6,76364.52,0.0,0.75736,0.00011,19.92296]
[1776711722162,43.6,76356.08,0.0,0.75641,0.00011,19.96277]
[1776711727199,43.58,76356.59,0.0,0.75653,0.00011,19.95754]
[1776711729230,43.58,76350.53,0.0,0.75586,0.00011,19.98582]
[1776711731226,43.58,76353.11,0.0,0.75616,0.00011,19.97315]
[1776711732233,43.58,76359.16,0.0,0.75684,0.00011,19.94429]
[1776711737270,43.57,76362.72,0.0,0.75727,0.00011,19.92649]
[1776711738276,43.57,76353.82,0.0,0.75627,0.00011,19.96853]
[1776711739284,43.57,76351.88,0.0,0.75605,0.00011,19.97753]
[1776711744321,43.57,76351.89,0.0,0.75607,0.00011,19.9765]
[1776711747343,43.56,76360.79,0.0,0.75709,0.00011,19.9338]
[1776711752377,43.56,76362.76,0.0,0.75736,0.00011,19.9198]
[1776711757412,43.56,76360.37,0.0,0.7571,0.00011,19.93047]
[1776711763454,43.55,76362.33,0.0,0.75734,0.00011,19.92033]
[1776711768489,43.55,76357.59,0.0,0.75682,0.00011,19.94216]
[1776711770980,43.55,76354.75,0.0,0.75651,0.00011,19.95512]
[1776711776548,43.54,76355.86,0.0,0.75666,0.00011,19.94903]
[1776711781581,43.54,76358.32,0.0,0.75695,0.00011,19.93654]
[1776711782588,43.54,76366.23,0.0,0.75785,0.00011,19.8988]
[1776711783595,43.54,76370.15,0.0,0.75829,0.00011,19.88003]
[1776711786616,43.54,76382.47,0.0,0.75968,0.00011,19.82093]
[1776711787623,43.54,76382.63,0.0,0.7597,0.00011,19.82011]
[1776711792658,43.54,76383.24,0.0,0.75978,0.00011,19.81675]
[1776711797696,43.53,76378.51,0.0,0.75926,0.00011,19.83883]
[1776711801190,43.53,76354.1,0.0,0.75652,0.00011,19.95444]
[1776711804746,43.53,76348.39,0.0,0.75589,0.00011,19.98084]
[1776711809782,43.52,76345.23,0.0,0.75556,0.00011,19.99462]
[1776711811264,43.52,76326.89,0.0,0.75352,0.00011,20.07668]
[1776711812805,43.52,76323.27,0.0,0.75311,0.00011,20.09341]
[1776711814816,43.52,76329.27,0.0,0.75381,0.00011,20.06454]
[1776711815844,43.51,76323.5,0.0,0.75316,0.00011,20.09141]
[1776711817848,43.51,76313.51,0.0,0.75203,0.00011,20.13774]
[1776711818853,43.51,76311.14,0.0,0.75177,0.00011,20.14849]
[1776711823891,43.5,76311.81,0.0,0.75189,0.00011,20.14353]
[1776711828926,43.48,76314.64,0.0,0.75233,0.00011,20.12528]
[1776711832965,43.47,76305.72,0.0,0.75133,0.00011,20.16615]
[1776711833974,43.47,76304.28,0.0,0.75116,0.00011,20.17291]
[1776711839006,43.46,76304.24,0.0,0.75121,0.00011,20.17096]
[1776711844041,43.44,76316.99,0.0,0.75277,0.00011,20.10686]
[1776711849075,43.43,76314.47,0.0,0.75251,0.00011,20.11726]
[1776711850081,43.42,76320.16,0.0,0.75322,0.00011,20.08792]
[1776711853106,43.41,76330.34,0.0,0.75445,0.00011,20.03691]
[1776711858141,43.4,76326.79,0.0,0.75407,0.00011,20.05265]
[1776711863176,43.4,76327.79,0.0,0.75421,0.00011,20.04681]
[1776711868211,43.39,76327.24,0.0,0.75417,0.00011,20.04834]
[1776711873246,43.38,76326.03,0.0,0.75408,0.00011,20.04898]
[1776711875263,43.38,76335.56,0.0,0.75518,0.00011,20.00348]
[1776711880295,43.38,76345.59,0.0,0.75634,0.00011,19.9551]
[1776711885331,43.38,76351.1,0.0,0.75697,0.00011,19.92846]
[1776711890371,43.38,76347.71,0.0,0.75659,0.00011,19.94423]
[1776711893388,43.37,76362.48,0.0,0.75827,0.00011,19.87349]
[1776711894408,43.37,76389.06,0.0,0.76127,0.00011,19.74586]
[1776711895402,43.37,76394.67,0.0,0.76189,0.00011,19.7188]
[1776711900441,43.37,76395.11,0.0,0.76194,0.00011,19.71666]
[1776711901452,43.37,76412.81,0.0,0.76392,0.00011,19.63104]
[1776711902454,43.37,76408.85,0.0,0.76348,0.00011,19.65017]
[1776711903458,43.37,76402.87,0.0,0.76281,0.00011,19.67911]
[1776711904465,43.37,76394.71,0.0,0.7619,0.00011,19.71858]
[1776711905472,43.37,76393.5,0.0,0.76176,0.00011,19.72442]
[1776711910507,43.37,76392.5,0.0,0.76165,0.00011,19.72916]
[1776711911514,43.37,76401.0,0.0,0.76261,0.00011,19.6881]
[1776711912522,43.37,76403.17,0.0,0.76285,0.00011,19.67764]
[1776711917577,43.37,76399.36,0.0,0.76242,0.00011,19.69617]
[1776711919577,43.37,76388.21,0.0,0.76117,0.00011,19.75]
[1776711920584,43.37,76381.23,0.0,0.76039,0.00011,19.78358]
[1776711925619,43.37,76382.19,0.0,0.7605,0.00011,19.77884]
[1776711930654,43.37,76384.91,0.0,0.7608,0.00011,19.76572]
[1776711934682,43.37,76377.47,0.0,0.75999,0.00011,19.79749]
[1776711939717,43.37,76365.78,0.0,0.75868,0.00011,19.85341]
[1776711940724,43.37,76361.36,0.0,0.75818,0.00011,19.87451]
[1776711945759,43.37,76363.09,0.0,0.75839,0.00011,19.86566]
[1776711950800,43.37,76358.86,0.0,0.75792,0.00011,19.88531]
[1776711952280,43.37,76393.94,0.0,0.76188,0.00011,19.71671]
[1776711952813,43.37,76393.94,0.0,0.76188,0.00011,19.71657]
[1776711953819,43.37,76393.36,0.0,0.76182,0.00011,19.71934]
[1776711958854,43.37,76378.79,0.0,0.76018,0.00011,19.78939]
[1776711959860,43.37,76381.61,0.0,0.7605,0.00011,19.77572]
[1776711960869,43.36,76386.67,0.0,0.76107,0.00011,19.75128]
[1776711962349,43.36,76396.46,0.0,0.76217,0.00011,19.704]
[1776711963891,43.36,76397.63,0.0,0.7623,0.00011,19.6983]
[1776711968926,43.36,76396.3,0.0,0.76216,0.00011,19.70471]
[1776711972428,43.36,76411.64,0.0,0.76387,0.00011,19.63041]
[1776711973962,43.36,76431.15,0.0,0.76604,0.00011,19.53558]
[1776711977990,43.37,76425.77,0.0,0.76544,0.00011,19.56202]
[1776711981019,43.37,76417.06,0.0,0.76446,0.00011,19.60458]
[1776711982500,43.37,76416.23,0.0,0.76437,0.00011,19.60875]
[1776711985045,43.37,76423.77,0.0,0.7652,0.00011,19.57225]
[1776711990080,43.37,76429.17,0.0,0.76579,0.00011,19.54656]
[1776711992570,43.37,76438.43,0.0,0.76683,0.00011,19.49791]
[1776711998143,43.38,76436.11,0.0,0.76655,0.00011,19.51032]
[1776711999150,43.38,76428.8,0.0,0.76574,0.00011,19.54614]
[1776712000157,43.38,76425.01,0.0,0.76532,0.00011,19.56473]
[1776712002646,43.38,76414.63,0.0,0.76415,0.00011,19.6155]
[1776712005195,43.38,76420.4,0.0,0.76479,0.00011,19.5876]
[1776712006199,43.38,76424.69,0.0,0.76527,0.00011,19.56684]
[1776712010228,43.38,76419.38,0.0,0.76467,0.00011,19.5932]
[1776712015263,43.39,76423.35,0.0,0.76509,0.00011,19.57457]
[1776712017278,43.39,76428.74,0.0,0.76569,0.00011,19.54865]
[1776712018290,43.39,76433.88,0.0,0.76625,0.00011,19.52379]
[1776712019291,43.39,76442.95,0.0,0.76725,0.00011,19.47973]
[1776712020298,43.39,76445.15,0.0,0.76749,0.00011,19.46924]
[1776712022313,43.39,76446.7,0.0,0.76765,0.00011,19.46224]
[1776712027349,43.4,76441.96,0.0,0.76709,0.00011,19.48684]
[1776712032384,43.41,76444.72,0.0,0.76737,0.00011,19.47479]
[1776712037420,43.41,76439.23,0.0,0.76673,0.00011,19.5031]
[1776712042457,43.42,76431.76,0.0,0.76587,0.00011,19.54109]
[1776712044470,43.42,76425.44,0.0,0.76516,0.00011,19.57203]
[1776712049506,43.42,76425.21,0.0,0.76511,0.00011,19.57409]
[1776712051525,43.43,76435.59,0.0,0.76629,0.00011,19.51999]
[1776712052530,43.43,76435.75,0.0,0.76629,0.00011,19.51972]
[1776712055552,43.43,76443.49,0.0,0.76713,0.00011,19.48267]
[1776712058573,43.44,76448.79,0.0,0.7677,0.00011,19.45749]
[1776712060586,43.44,76443.27,0.0,0.76708,0.00011,19.4849]
[1776712062600,43.44,76449.17,0.0,0.76773,0.00011,19.45655]
[1776712067635,43.44,76449.58,0.0,0.76775,0.00011,19.45573]
[1776712072673,43.45,76448.82,0.0,0.76764,0.00011,19.46061]
[1776712073679,43.45,76453.83,0.0,0.76818,0.00011,19.43637]
[1776712077707,43.45,76436.77,0.0,0.76628,0.00011,19.52046]
[1776712080728,43.46,76430.88,0.0,0.76562,0.00011,19.54943]
[1776712081735,43.46,76437.5,0.0,0.76635,0.00011,19.51737]
[1776712086771,43.46,76438.41,0.0,0.76644,0.00011,19.51369]
[1776712090798,43.46,76432.77,0.0,0.7658,0.00011,19.54165]
[1776712095834,43.46,76430.0,0.0,0.76548,0.00011,19.5556]
[1776712100874,43.47,76431.23,0.0,0.7656,0.00011,19.55049]
[1776712105903,43.47,76431.86,0.0,0.76565,0.00011,19.54825]
[1776712113421,43.48,76435.95,0.0,0.76611,0.00011,19.52555]
[1776712118995,43.48,76438.58,0.0,0.76638,0.00011,19.51383]
[1776712120002,43.48,76445.19,0.0,0.7671,0.00011,19.48186]
[1776712121009,43.48,76453.15,0.0,0.76797,0.00011,19.4433]
[1776712126043,43.49,76451.6,0.0,0.76778,0.00011,19.4522]
[1776712131083,43.5,76458.74,0.0,0.76853,0.00011,19.41876]
[1776712134102,43.5,76463.88,0.0,0.76907,0.00011,19.39456]
[1776712135107,43.5,76469.5,0.0,0.76969,0.00011,19.36727]
[1776712137593,43.5,76469.61,0.0,0.76968,0.00011,19.36755]
[1776712143164,43.51,76459.84,0.0,0.76858,0.00011,19.41664]
[1776712144173,43.51,76456.85,0.0,0.76825,0.00011,19.43143]
[1776712149207,43.51,76454.5,0.0,0.76797,0.00011,19.44375]
[1776712156256,43.52,76455.13,0.0,0.76802,0.00011,19.44178]
[1776712161291,43.52,76456.84,0.0,0.76819,0.00011,19.43423]
[1776712166332,43.53,76457.37,0.0,0.76823,0.00011,19.43246]
[1776712167805,43.53,76435.74,0.0,0.76584,0.00011,19.53802]
[1776712169347,43.53,76431.51,0.0,0.76537,0.00011,19.55859]
[1776712173377,43.53,76437.04,0.0,0.76601,0.00011,19.52786]
[1776712177412,43.53,76452.75,0.0,0.76773,0.00011,19.45173]
[1776712178414,43.53,76452.96,0.0,0.76775,0.00011,19.45087]
[1776712183459,43.53,76447.51,0.0,0.76714,0.00011,19.47825]
[1776712185467,43.54,76441.08,0.0,0.76642,0.00011,19.5098]
[1776712190504,43.54,76442.35,0.0,0.76655,0.00011,19.50419]
[1776712195541,43.54,76442.66,0.0,0.76657,0.00011,19.50332]
[1776712200580,43.54,76439.54,0.0,0.76621,0.00011,19.51908]
[1776712203614,43.55,76432.83,0.0,0.76546,0.00011,19.55199]
[1776712204622,43.55,76416.22,0.0,0.76362,0.00011,19.63241]
[1776712205620,43.55,76412.57,0.0,0.76321,0.00011,19.65001]
[1776712207633,43.55,76408.32,0.0,0.76274,0.00011,19.67057]
[1776712209649,43.55,76423.71,0.0,0.76445,0.00011,19.59635]
[1776712210671,43.55,76425.46,0.0,0.76464,0.00011,19.58791]
[1776712212681,43.55,76430.47,0.0,0.76519,0.00011,19.56374]
[1776712214698,43.55,76424.79,0.0,0.76456,0.00011,19.59135]
[1776712216713,43.55,76416.75,0.0,0.76367,0.00011,19.63024]
[1776712218723,43.55,76408.17,0.0,0.76271,0.00011,19.67155]
[1776712220746,43.55,76404.19,0.0,0.76227,0.00011,19.69056]
[1776712221751,43.55,76396.64,0.0,0.76143,0.00011,19.72678]
[1776712223764,43.55,76390.89,0.0,0.76079,0.00011,19.75431]
[1776712228815,43.54,76391.08,0.0,0.76082,0.00011,19.75318]
[1776712233836,43.54,76389.59,0.0,0.76068,0.00011,19.75619]
[1776712238870,43.54,76388.64,0.0,0.76058,0.00011,19.7606]
[1776712243906,43.54,76388.06,0.0,0.76051,0.00011,19.7633]
[1776712246923,43.54,76393.8,0.0,0.76116,0.00011,19.73578]
[1776712249946,43.54,76400.51,0.0,0.76191,0.00011,19.70363]
[1776712254982,43.54,76398.76,0.0,0.76171,0.00011,19.71202]
[1776712260020,43.54,76395.74,0.0,0.76138,0.00011,19.72621]
[1776712265057,43.54,76394.52,0.0,0.76125,0.00011,19.73167]
[1776712270113,43.54,76398.52,0.0,0.76171,0.00011,19.71216]
[1776712271098,43.54,76419.23,0.0,0.76401,0.00011,19.61233]
[1776712272105,43.54,76429.8,0.0,0.76519,0.00011,19.56117]
[1776712273112,43.54,76434.17,0.0,0.76566,0.00011,19.54038]
[1776712278580,43.55,76438.71,0.0,0.76609,0.00011,19.5216]
[1776712284192,43.56,76438.64,0.0,0.76605,0.00011,19.52341]
[1776712289227,43.56,76441.09,0.0,0.76632,0.00011,19.51176]
[1776712294261,43.56,76442.52,0.0,0.7665,0.00011,19.50111]
[1776712299296,43.57,76441.62,0.0,0.76639,0.00011,19.5058]
[1776712304332,43.57,76441.68,0.0,0.7664,0.00011,19.50574]
[1776712309367,43.57,76443.82,0.0,0.76663,0.00011,19.49557]
[1776712314403,43.57,76445.97,0.0,0.76686,0.00011,19.48539]
[1776712319438,43.57,76444.63,0.0,0.7667,0.00011,19.4922]
[1776712322463,43.57,76435.29,0.0,0.76567,0.00011,19.53766]
[1776712325485,43.57,76442.06,0.0,0.76642,0.00011,19.50481]
[1776712326492,43.57,76446.55,0.0,0.76691,0.00011,19.48304]
[1776712328941,43.57,76439.87,0.0,0.76617,0.00011,19.51562]
[1776712330519,43.57,76456.65,0.0,0.76802,0.00011,19.434]
[1776712331526,43.57,76458.99,0.0,0.76828,0.00011,19.42264]
[1776712336562,43.57,76462.58,0.0,0.76867,0.00011,19.4054]
[1776712339011,43.57,76468.3,0.0,0.7693,0.00011,19.37717]
[1776712344620,43.56,76464.5,0.0,0.76892,0.00011,19.39377]
[1776712350662,43.55,76462.44,0.0,0.76874,0.00011,19.40181]
[1776712355697,43.55,76462.97,0.0,0.76886,0.00011,19.39355]
[1776712360732,43.55,76461.13,0.0,0.76867,0.00011,19.40229]
[1776712363753,43.55,76468.61,0.0,0.76948,0.00011,19.36612]
[1776712365766,43.55,76468.44,0.0,0.76946,0.00011,19.36683]
[1776712370803,43.55,76466.8,0.0,0.76928,0.00011,19.37501]
[1776712375838,43.54,76461.88,0.0,0.76876,0.00011,19.3983]
[1776712380873,43.54,76459.2,0.0,0.76849,0.00011,19.41023]
[1776712385906,43.54,76466.37,0.0,0.76928,0.00011,19.37483]
[1776712390941,43.53,76469.88,0.0,0.7697,0.00011,19.35621]
[1776712395977,43.52,76468.54,0.0,0.76958,0.00011,19.36132]
[1776712401013,43.52,76466.06,0.0,0.76932,0.00011,19.37283]
[1776712406047,43.52,76465.67,0.0,0.76927,0.00011,19.3754]
[1776712413096,43.53,76465.28,0.0,0.76923,0.00011,19.37418]
[1776712418131,43.53,76465.39,0.0,0.76923,0.00011,19.37427]
[1776712422488,43.53,76440.91,0.0,0.76653,0.00011,19.49417]
[1776712424276,43.53,76373.73,0.0,0.75903,0.00011,19.81792]
[1776712425280,43.53,76360.56,0.0,0.75756,0.00011,19.88014]
[1776712429647,43.53,76355.44,0.0,0.75701,0.00011,19.90324]
[1776712434345,43.52,76370.06,0.0,0.75869,0.00011,19.83218]
[1776712435350,43.52,76385.92,0.0,0.76048,0.00011,19.75612]
[1776712436357,43.52,76396.34,0.0,0.76165,0.00011,19.70594]
[1776712441391,43.51,76392.94,0.0,0.76129,0.00011,19.72139]
[1776712446427,43.51,76393.58,0.0,0.76138,0.00011,19.71743]
[1776712447434,43.51,76386.95,0.0,0.76064,0.00011,19.74905]
[1776712448446,43.51,76372.9,0.0,0.75907,0.00011,19.81602]
[1776712449792,43.51,76366.18,0.0,0.75832,0.00011,19.84787]
[1776712453478,43.5,76363.16,0.0,0.758,0.00011,19.86134]
[1776712458514,43.5,76362.55,0.0,0.75796,0.00011,19.86314]
[1776712463560,43.49,76366.3,0.0,0.7584,0.00011,19.84416]
[1776712468582,43.49,76363.72,0.0,0.75814,0.00011,19.85541]
[1776712472616,43.48,76344.23,0.0,0.75598,0.00011,19.94313]
[1776712477648,43.47,76338.84,0.0,0.7554,0.00011,19.96717]
[1776712481676,43.47,76329.44,0.0,0.75436,0.00011,20.01057]
[1776712482684,43.47,76320.52,0.0,0.75335,0.00011,20.0523]
[1776712484698,43.46,76325.8,0.0,0.75396,0.00011,20.02677]
[1776712490079,43.46,76326.23,0.0,0.75405,0.00011,20.0233]
[1776712494770,43.45,76332.16,0.0,0.75475,0.00011,19.99395]
[1776712496784,43.45,76340.43,0.0,0.7557,0.00011,19.95438]
[1776712501832,43.44,76334.76,0.0,0.75508,0.00011,19.98021]
[1776712506858,43.44,76336.73,0.0,0.75533,0.00011,19.96975]
[1776712511893,43.43,76327.62,0.0,0.75432,0.00011,20.01171]
[1776712512900,43.43,76322.3,0.0,0.75372,0.00011,20.03656]
[1776712513909,43.43,76311.42,0.0,0.75248,0.00011,20.08752]
[1776712518941,43.42,76307.67,0.0,0.75209,0.00011,20.1035]
[1776712523977,43.41,76309.49,0.0,0.75233,0.00011,20.09344]
[1776712529012,43.41,76311.1,0.0,0.75255,0.00011,20.08427]
[1776712530361,43.4,76321.29,0.0,0.75373,0.00011,20.03563]
[1776712533041,43.4,76322.7,0.0,0.75394,0.00011,20.02445]
[1776712536062,43.4,76314.6,0.0,0.75303,0.00011,20.0619]
[1776712539082,43.39,76312.33,0.0,0.75279,0.00011,20.07177]
[1776712542104,43.39,76301.68,0.0,0.75158,0.00011,20.12107]
[1776712543111,43.39,76293.93,0.0,0.7507,0.00012,20.15714]
[1776712544120,43.39,76288.49,0.0,0.75008,0.00012,20.18229]
[1776712546140,43.38,76293.78,0.0,0.7507,0.00012,20.15686]
[1776712550163,43.38,76251.22,0.0,0.7458,0.00012,20.35402]
[1776712551171,43.38,76227.32,0.0,0.74301,0.00012,20.46384]
[1776712552177,43.38,76228.12,0.0,0.74311,0.00012,20.45991]
[1776712557213,43.37,76232.78,0.0,0.74369,0.00012,20.43724]
[1776712562248,43.36,76235.7,0.0,0.74406,0.00012,20.42264]
[1776712567285,43.36,76235.28,0.0,0.74404,0.00012,20.42319]
[1776712571311,43.35,76223.5,0.0,0.74268,0.00012,20.47653]
[1776712572320,43.35,76215.39,0.0,0.74174,0.00012,20.513]
[1776712577354,43.34,76218.44,0.0,0.74214,0.00012,20.49737]
[1776712580374,43.32,76227.74,0.0,0.74332,0.00012,20.45123]
[1776712581381,43.32,76219.23,0.0,0.74233,0.00012,20.48995]
[1776712582389,43.32,76213.49,0.0,0.74166,0.00012,20.51587]
[1776712585409,43.31,76222.87,0.0,0.74278,0.00012,20.47197]
[1776712590444,43.31,76226.99,0.0,0.7433,0.00012,20.45171]
[1776712595479,43.3,76231.56,0.0,0.74389,0.00012,20.42545]
[1776712600860,43.29,76230.56,0.0,0.74381,0.00012,20.42872]
[1776712606558,43.28,76236.1,0.0,0.7445,0.00012,20.40165]
[1776712611593,43.28,76235.28,0.0,0.74443,0.00012,20.4042]
[1776712616631,43.27,76237.28,0.0,0.74469,0.00012,20.39373]
[1776712623680,43.26,76237.21,0.0,0.74472,0.00012,20.39236]
[1776712628715,43.26,76243.09,0.0,0.74544,0.00012,20.36405]
[1776712633750,43.25,76243.41,0.0,0.7455,0.00012,20.36151]
[1776712638785,43.25,76244.37,0.0,0.74564,0.00012,20.35598]
[1776712643820,43.24,76244.49,0.0,0.74568,0.00012,20.35437]
[1776712647853,43.24,76237.01,0.0,0.74483,0.00012,20.3881]
[1776712652883,43.23,76237.98,0.0,0.74499,0.00012,20.37849]
[1776712658925,43.22,76236.39,0.0,0.74484,0.00012,20.38445]
[1776712663960,43.17,76231.42,0.0,0.74449,0.00012,20.39791]
[1776712668998,43.16,76231.53,0.0,0.74457,0.00012,20.39446]
[1776712674033,43.14,76233.8,0.0,0.7449,0.00012,20.38119]
[1776712679069,43.14,76229.64,0.0,0.74444,0.00012,20.39945]
[1776712681436,43.14,76222.41,0.0,0.74361,0.00012,20.43215]
[1776712687131,43.13,76232.06,0.0,0.74477,0.00012,20.38622]
[1776712688138,43.13,76232.79,0.0,0.74486,0.00012,20.38263]
[1776712693174,43.12,76232.57,0.0,0.74486,0.00012,20.3826]
[1776712697205,43.12,76226.8,0.0,0.7442,0.00012,20.40847]
[1776712699219,43.12,76234.42,0.0,0.74511,0.00012,20.37268]
[1776712702236,43.11,76235.48,0.0,0.74525,0.00012,20.36712]
[1776712707272,43.11,76239.72,0.0,0.74577,0.00012,20.34641]
[1776712712311,43.1,76240.52,0.0,0.74591,0.00012,20.33783]
[1776712717344,43.1,76233.26,0.0,0.74509,0.00012,20.37045]
[1776712722376,43.09,76232.26,0.0,0.74499,0.00012,20.37419]
[1776712726404,43.09,76237.39,0.0,0.74562,0.00012,20.34932]
[1776712731439,43.08,76234.96,0.0,0.74536,0.00012,20.35962]
[1776712736473,43.08,76235.84,0.0,0.74549,0.00012,20.35451]
[1776712741514,43.07,76240.02,0.0,0.746,0.00012,20.33424]
[1776712744533,43.07,76245.88,0.0,0.7467,0.00012,20.30625]
[1776712749567,43.07,76250.03,0.0,0.7472,0.00012,20.28621]
[1776712754601,43.06,76253.97,0.0,0.74767,0.00012,20.26721]
[1776712758645,43.06,76278.5,0.0,0.75054,0.00012,20.15158]
[1776712759639,43.06,76278.5,0.0,0.75054,0.00012,20.15141]
[1776712760646,43.06,76284.85,0.0,0.75129,0.00012,20.12109]
[1776712765680,43.05,76281.72,0.0,0.75096,0.00012,20.13436]
[1776712766688,43.05,76266.04,0.0,0.74915,0.00012,20.2079]
[1776712768703,43.05,76255.94,0.0,0.74798,0.00012,20.25489]
[1776712769721,43.05,76249.43,0.0,0.74722,0.00012,20.28528]
[1776712770720,43.05,76240.82,0.0,0.74621,0.00012,20.32537]
[1776712772093,43.04,76234.94,0.0,0.74555,0.00012,20.34866]
[1776712777769,43.04,76233.44,0.0,0.7454,0.00012,20.35473]
[1776712782165,43.04,76242.03,0.0,0.74642,0.00012,20.31408]
[1776712782808,43.04,76242.03,0.0,0.74643,0.00012,20.31398]
[1776712784821,43.04,76247.82,0.0,0.74711,0.00012,20.28677]
[1776712787845,43.03,76254.24,0.0,0.74786,0.00012,20.25646]
[1776712792234,43.03,76258.36,0.0,0.74835,0.00012,20.23684]
[1776712797915,43.03,76258.26,0.0,0.74837,0.00012,20.23619]
[1776712798920,43.03,76227.2,0.0,0.74473,0.00012,20.38113]
[1776712802305,43.02,76219.76,0.0,0.74386,0.00012,20.41518]
[1776712805973,43.02,76213.84,0.0,0.74318,0.00012,20.44183]
[1776712811007,43.01,76211.64,0.0,0.74295,0.00012,20.45093]
[1776712816044,43.01,76204.12,0.0,0.74209,0.00012,20.48456]
[1776712822447,43.0,76199.72,0.0,0.7416,0.00012,20.50329]
[1776712826118,42.99,76205.6,0.0,0.74232,0.00012,20.47509]
[1776712828134,42.99,76211.22,0.0,0.743,0.00012,20.44868]
[1776712830144,42.99,76216.7,0.0,0.74366,0.00012,20.42292]
[1776712835178,42.99,76220.05,0.0,0.7441,0.00012,20.40257]
[1776712840217,42.98,76216.49,0.0,0.7437,0.00012,20.41827]
[1776712845258,42.98,76217.35,0.0,0.74382,0.00012,20.41334]
[1776712850293,42.97,76219.02,0.0,0.74404,0.00012,20.40465]
[1776712855328,42.97,76220.65,0.0,0.74426,0.00012,20.39619]
[1776712857343,42.97,76229.72,0.0,0.74533,0.00012,20.35366]
[1776712862731,42.96,76231.69,0.0,0.74558,0.00012,20.34374]
[1776712866412,42.96,76225.79,0.0,0.7449,0.00012,20.37088]
[1776712871447,42.96,76216.09,0.0,0.74377,0.00012,20.41523]
[1776712873461,42.95,76216.1,0.0,0.74378,0.00012,20.41481]
[1776712878499,42.95,76215.31,0.0,0.74371,0.00012,20.41761]
[1776712881522,42.95,76209.33,0.0,0.74301,0.00012,20.44478]
[1776712886559,42.94,76208.54,0.0,0.74294,0.00012,20.44747]
[1776712887563,42.94,76215.29,0.0,0.74375,0.00012,20.41582]
[1776712888573,42.94,76222.2,0.0,0.74457,0.00012,20.38357]
[1776712894613,42.94,76222.6,0.0,0.74466,0.00012,20.37697]
[1776712899647,42.93,76226.57,0.0,0.74515,0.00012,20.3578]
[1776712904682,42.93,76223.04,0.0,0.74475,0.00012,20.37354]
[1776712909717,42.92,76223.15,0.0,0.74478,0.00012,20.37229]
[1776712911731,42.92,76228.8,0.0,0.74545,0.00012,20.3457]
[1776712913749,42.92,76235.07,0.0,0.7462,0.00012,20.31619]
[1776712915759,42.92,76242.34,0.0,0.74705,0.00012,20.28202]
[1776712920808,42.92,76251.27,0.0,0.74811,0.00012,20.23972]
[1776712923164,42.92,76239.45,0.0,0.74672,0.00012,20.29516]
[1776712925849,42.92,76250.81,0.0,0.74806,0.00012,20.24173]
[1776712930877,42.92,76246.39,0.0,0.74754,0.00012,20.26255]
[1776712933234,42.92,76233.56,0.0,0.74603,0.00012,20.32259]
[1776712937927,42.92,76229.53,0.0,0.74557,0.00012,20.34102]
[1776712939941,42.92,76224.5,0.0,0.74498,0.00012,20.36426]
[1776712941955,42.91,76217.96,0.0,0.74422,0.00012,20.39442]
[1776712946990,42.91,76215.73,0.0,0.74397,0.00012,20.40401]
[1776712950011,42.91,76223.15,0.0,0.74486,0.00012,20.36902]
[1776712952026,42.91,76215.11,0.0,0.74394,0.00012,20.40219]
[1776712957065,42.9,76213.32,0.0,0.74375,0.00012,20.40962]
[1776712961096,42.9,76196.16,0.0,0.74174,0.00012,20.48835]
[1776712962103,42.9,76186.17,0.0,0.74055,0.00012,20.5341]
[1776712966128,42.89,76180.45,0.0,0.7399,0.00012,20.55917]
[1776712971171,42.88,76180.65,0.0,0.73996,0.00012,20.55706]
[1776712976198,42.87,76180.11,0.0,0.73993,0.00012,20.55788]
[1776712977205,42.87,76187.46,0.0,0.74081,0.00012,20.52383]
[1776712979220,42.87,76193.43,0.0,0.74154,0.00012,20.49588]
[1776712981243,42.87,76180.99,0.0,0.74006,0.00012,20.55278]
[1776712982255,42.87,76174.89,0.0,0.73934,0.00012,20.58053]
[1776712987288,42.86,76176.68,0.0,0.73959,0.00012,20.57085]
[1776712991316,42.85,76183.79,0.0,0.74047,0.00012,20.53704]
[1776712993660,42.85,76174.17,0.0,0.73933,0.00012,20.58074]
[1776712999372,42.84,76167.76,0.0,0.73861,0.00012,20.60829]
[1776713000379,42.84,76161.56,0.0,0.73787,0.00012,20.63631]
[1776713003730,42.83,76168.16,0.0,0.73869,0.00012,20.60508]
[1776713011456,42.82,76171.12,0.0,0.73914,0.00012,20.58498]
[1776713015484,42.81,76176.16,0.0,0.73977,0.00012,20.5606]
[1776713017498,42.81,76184.42,0.0,0.74077,0.00012,20.52201]
[1776713022535,42.8,76181.27,0.0,0.74042,0.00012,20.53542]
[1776713023871,42.8,76176.6,0.0,0.73987,0.00012,20.55645]
[1776713029588,42.79,76175.68,0.0,0.73979,0.00012,20.55948]
[1776713031601,42.79,76168.02,0.0,0.73889,0.00012,20.5942]
[1776713036636,42.79,76165.83,0.0,0.73866,0.00012,20.60294]
[1776713040668,42.78,76158.15,0.0,0.73776,0.00012,20.63707]
[1776713042703,42.78,76156.94,0.0,0.73763,0.00012,20.64201]
[1776713044712,42.77,76163.68,0.0,0.73846,0.00012,20.61054]
[1776713046735,42.77,76171.67,0.0,0.73943,0.00012,20.57333]
[1776713051760,42.76,76166.76,0.0,0.73887,0.00012,20.59479]
[1776713056798,42.76,76165.32,0.0,0.73872,0.00012,20.60025]
[1776713061831,42.75,76163.37,0.0,0.73852,0.00012,20.60779]
[1776713066865,42.74,76164.75,0.0,0.73871,0.00012,20.60036]
[1776713071901,42.74,76168.66,0.0,0.73924,0.00012,20.57742]
[1776713076945,42.73,76171.35,0.0,0.73958,0.00012,20.56419]
[1776713077952,42.73,76157.28,0.0,0.7379,0.00012,20.62862]
[1776713084297,42.73,76155.95,0.0,0.73777,0.00012,20.63335]
[1776713087016,42.72,76162.22,0.0,0.73854,0.00012,20.60391]
[1776713092050,42.72,76164.56,0.0,0.73885,0.00012,20.59218]
[1776713097086,42.71,76163.35,0.0,0.73872,0.00012,20.59678]
[1776713102121,42.71,76162.43,0.0,0.73864,0.00012,20.60004]
[1776713107158,42.7,76162.45,0.0,0.73866,0.00012,20.59903]
[1776713111187,42.7,76151.33,0.0,0.73734,0.00012,20.64924]
[1776713117228,42.69,76147.61,0.0,0.73693,0.00012,20.66474]
[1776713122263,42.68,76148.99,0.0,0.73713,0.00012,20.65706]
[1776713124579,42.68,76154.37,0.0,0.7378,0.00012,20.63185]
[1776713130319,42.67,76159.99,0.0,0.73851,0.00012,20.60445]
[1776713134648,42.66,76165.19,0.0,0.73919,0.00012,20.57554]
[1776713140389,42.66,76168.56,0.0,0.73963,0.00012,20.55848]
[1776713145424,42.65,76172.03,0.0,0.74008,0.00012,20.54121]
[1776713146431,42.65,76177.08,0.0,0.74069,0.00012,20.51761]
[1776713147437,42.65,76185.23,0.0,0.74167,0.00012,20.47962]
[1776713152472,42.64,76185.72,0.0,0.74175,0.00012,20.47651]
[1776713156501,42.64,76180.64,0.0,0.74116,0.00012,20.49941]
[1776713161536,42.64,76179.08,0.0,0.74099,0.00012,20.50575]
[1776713166571,42.63,76179.88,0.0,0.74111,0.00012,20.50117]
[1776713172615,42.63,76178.89,0.0,0.74102,0.00012,20.50478]
[1776713177649,42.62,76177.87,0.0,0.74091,0.00012,20.50868]
[1776713182686,42.62,76177.44,0.0,0.74088,0.00012,20.50987]
[1776713189735,42.61,76176.22,0.0,0.74076,0.00012,20.51443]
[1776713195081,42.61,76175.04,0.0,0.74067,0.00012,20.51502]
[1776713197791,42.6,76169.97,0.0,0.74007,0.00012,20.53819]
[1776713199806,42.6,76164.3,0.0,0.7394,0.00012,20.56403]
[1776713204847,42.6,76172.76,0.0,0.74044,0.00012,20.52388]
[1776713207872,42.59,76170.8,0.0,0.74022,0.00012,20.53248]
[1776713208880,42.59,76186.2,0.0,0.74207,0.00012,20.46076]
[1776713209892,42.59,76185.55,0.0,0.74199,0.00012,20.46369]
[1776713214925,42.59,76182.25,0.0,0.74161,0.00012,20.47855]
[1776713219960,42.59,76178.89,0.0,0.74122,0.00012,20.49362]
[1776713224995,42.58,76177.76,0.0,0.7411,0.00012,20.49827]
[1776713230039,42.58,76177.66,0.0,0.7411,0.00012,20.49814]
[1776713235068,42.58,76179.71,0.0,0.74136,0.00012,20.48793]
[1776713240101,42.58,76179.81,0.0,0.74139,0.00012,20.48699]
[1776713245137,42.57,76180.94,0.0,0.74153,0.00012,20.4813]
[1776713250172,42.57,76179.73,0.0,0.7414,0.00012,20.48655]
[1776713255207,42.57,76176.01,0.0,0.74099,0.00012,20.49951]
[1776713260242,42.57,76174.38,0.0,0.7408,0.00012,20.50662]
[1776713265572,42.56,76172.95,0.0,0.74064,0.00012,20.51276]
[1776713271319,42.56,76172.66,0.0,0.74062,0.00012,20.5135]
[1776713273336,42.56,76166.24,0.0,0.73986,0.00012,20.54307]
[1776713274341,42.56,76154.82,0.0,0.73848,0.00012,20.59572]
[1776713279376,42.55,76153.32,0.0,0.73832,0.00012,20.60187]
[1776713281390,42.55,76148.13,0.0,0.7377,0.00012,20.62543]
[1776713286426,42.55,76151.22,0.0,0.7381,0.00012,20.61033]
[1776713293473,42.54,76156.51,0.0,0.73876,0.00012,20.58481]
[1776713298510,42.54,76160.07,0.0,0.73921,0.00012,20.56754]
[1776713303547,42.53,76162.99,0.0,0.73959,0.00012,20.55319]
[1776713304553,42.53,76175.21,0.0,0.74107,0.00012,20.49613]
[1776713308581,42.53,76183.07,0.0,0.74202,0.00012,20.45902]
[1776713313617,42.53,76176.6,0.0,0.74129,0.00012,20.48468]
[1776713319657,42.52,76174.16,0.0,0.74101,0.00012,20.49527]
[1776713326005,42.52,76172.53,0.0,0.74083,0.00012,20.50203]
[1776713333756,42.51,76170.91,0.0,0.74067,0.00012,20.50847]
[1776713338793,42.51,76170.32,0.0,0.74061,0.00012,20.51052]
[1776713343833,42.5,76171.87,0.0,0.74082,0.00012,20.50264]
[1776713348865,42.5,76169.94,0.0,0.7406,0.00012,20.51097]
[1776713353899,42.5,76170.74,0.0,0.74071,0.00012,20.50659]
[1776713358940,42.49,76181.68,0.0,0.74204,0.00012,20.45499]
[1776713359947,42.49,76180.62,0.0,0.74192,0.00012,20.45987]
[1776713364980,42.49,76176.09,0.0,0.74138,0.00012,20.48059]
[1776713371025,42.49,76179.56,0.0,0.74184,0.00012,20.45993]
[1776713376057,42.49,76184.73,0.0,0.74247,0.00012,20.43538]
[1776713381096,42.49,76186.68,0.0,0.74271,0.00012,20.42597]
[1776713387135,42.48,76184.8,0.0,0.74249,0.00012,20.43441]
[1776713392171,42.48,76185.1,0.0,0.74254,0.00012,20.43267]
[1776713397208,42.48,76183.96,0.0,0.74241,0.00012,20.43763]
[1776713402244,42.48,76176.23,0.0,0.74149,0.00012,20.47333]
[1776713403251,42.48,76166.87,0.0,0.74037,0.00012,20.5168]
[1776713404257,42.48,76166.43,0.0,0.74032,0.00012,20.51868]
[1776713409293,42.47,76165.56,0.0,0.74023,0.00012,20.52193]
[1776713414331,42.47,76158.62,0.0,0.73941,0.00012,20.55335]
[1776713416344,42.47,76159.61,0.0,0.73954,0.00012,20.54838]
[1776713422387,42.46,76162.15,0.0,0.73988,0.00012,20.53548]
[1776713426708,42.46,76167.6,0.0,0.74056,0.00012,20.50921]
[1776713430444,42.45,76176.57,0.0,0.74165,0.00012,20.46685]
[1776713433465,42.45,76177.64,0.0,0.74182,0.00012,20.45732]
[1776713438501,42.45,76173.95,0.0,0.74139,0.00012,20.47384]
[1776713443535,42.44,76172.27,0.0,0.74121,0.00012,20.48094]
[1776713448570,42.44,76170.98,0.0,0.74107,0.00012,20.4862]
[1776713452598,42.43,76164.01,0.0,0.74025,0.00012,20.51802]
[1776713456923,42.43,76142.09,0.0,0.73762,0.00012,20.61876]
[1776713457633,42.43,76142.09,0.0,0.73762,0.00012,20.61853]
[1776713462669,42.42,76137.72,0.0,0.73712,0.00012,20.6374]
[1776713464684,42.42,76145.07,0.0,0.73803,0.00012,20.60299]
[1776713468711,42.41,76156.29,0.0,0.73941,0.00012,20.55014]
[1776713470724,42.41,76149.83,0.0,0.73864,0.00012,20.57968]
[1776713475759,42.41,76150.04,0.0,0.73869,0.00012,20.5776]
[1776713478781,42.4,76156.25,0.0,0.73946,0.00012,20.54814]
[1776713483817,42.4,76159.8,0.0,0.73991,0.00012,20.53072]
[1776713484825,42.4,76169.29,0.0,0.74106,0.00012,20.48632]
[1776713488851,42.39,76186.88,0.0,0.74319,0.00012,20.40328]
[1776713493888,42.39,76191.99,0.0,0.74384,0.00012,20.37492]
[1776713498923,42.39,76189.18,0.0,0.74351,0.00012,20.38784]
[1776713500936,42.39,76181.25,0.0,0.74256,0.00012,20.42489]
[1776713504967,42.39,76187.18,0.0,0.74329,0.00012,20.39671]
[1776713510003,42.39,76184.17,0.0,0.74293,0.00012,20.41062]
[1776713515042,42.38,76180.24,0.0,0.74246,0.00012,20.42879]
[1776713517366,42.38,76197.66,0.0,0.74456,0.00012,20.34676]
[1776713519066,42.38,76204.74,0.0,0.7454,0.00012,20.31334]
[1776713520074,42.38,76211.04,0.0,0.74615,0.00012,20.28356]
[1776713525109,42.39,76216.16,0.0,0.74676,0.00012,20.2597]
[1776713527440,42.39,76225.68,0.0,0.74788,0.00012,20.21464]
[1776713533187,42.39,76238.3,0.0,0.74936,0.00012,20.15527]
[1776713534176,42.39,76240.48,0.0,0.74961,0.00012,20.14504]
[1776713539210,42.4,76241.0,0.0,0.74965,0.00012,20.14359]
[1776713544245,42.4,76242.23,0.0,0.74977,0.00012,20.13873]
[1776713549281,42.41,76243.65,0.0,0.74992,0.00012,20.13293]
[1776713554316,42.41,76243.62,0.0,0.74992,0.00012,20.1301]
[1776713559351,42.42,76242.27,0.0,0.74974,0.00012,20.13757]
[1776713564385,42.42,76233.79,0.0,0.74871,0.00012,20.17905]
[1776713565394,42.42,76215.05,0.0,0.74648,0.00012,20.26831]
[1776713566401,42.42,76210.46,0.0,0.74593,0.00012,20.29009]
[1776713568415,42.42,76204.47,0.0,0.74521,0.00012,20.31842]
[1776713573449,42.42,76204.07,0.0,0.74517,0.00012,20.32024]
[1776713576471,42.42,76196.97,0.0,0.74432,0.00012,20.35366]
[1776713577806,42.42,76193.41,0.0,0.7439,0.00012,20.3703]
[1776713583520,42.42,76186.72,0.0,0.7431,0.00012,20.40139]
[1776713588555,42.42,76186.57,0.0,0.7431,0.00012,20.40158]
[1776713593592,42.42,76186.91,0.0,0.74315,0.00012,20.39947]
[1776713598626,42.41,76188.03,0.0,0.7433,0.00012,20.39369]
[1776713603660,42.41,76189.5,0.0,0.74348,0.00012,20.38632]
[1776713608696,42.41,76189.45,0.0,0.74349,0.00012,20.38609]
[1776713610710,42.41,76181.54,0.0,0.74254,0.00012,20.42301]
[1776713614738,42.4,76174.1,0.0,0.74169,0.00012,20.45337]
[1776713619774,42.4,76171.47,0.0,0.74139,0.00012,20.46486]
[1776713620782,42.4,76176.53,0.0,0.742,0.00012,20.44105]
[1776713622797,42.4,76180.0,0.0,0.74243,0.00012,20.42457]
[1776713625815,42.4,76169.05,0.0,0.74112,0.00012,20.47548]
[1776713628172,42.39,76164.5,0.0,0.74058,0.00012,20.49626]
[1776713633875,42.39,76168.99,0.0,0.74114,0.00012,20.47446]
[1776713636893,42.39,76175.63,0.0,0.74195,0.00012,20.44312]
[1776713639915,42.39,76170.59,0.0,0.74135,0.00012,20.46642]
[1776713644951,42.38,76170.25,0.0,0.74132,0.00012,20.46754]
[1776713646965,42.38,76162.22,0.0,0.74035,0.00012,20.50479]
[1776713650991,42.38,76157.75,0.0,0.73983,0.00012,20.525]
[1776713654012,42.38,76163.0,0.0,0.74047,0.00012,20.50011]
[1776713659054,42.37,76167.47,0.0,0.74103,0.00012,20.47855]
[1776713664089,42.37,76169.66,0.0,0.74131,0.00012,20.46759]
[1776713670133,42.37,76172.13,0.0,0.74163,0.00012,20.45518]
[1776713675166,42.36,76174.09,0.0,0.74191,0.00012,20.44137]
[1776713677181,42.36,76181.03,0.0,0.74275,0.00012,20.4087]
[1776713678527,42.36,76186.27,0.0,0.74339,0.00012,20.3839]
[1776713682219,42.36,76176.58,0.0,0.74222,0.00012,20.42922]
[1776713683229,42.36,76186.12,0.0,0.74338,0.00012,20.38426]
[1776713685240,42.36,76191.31,0.0,0.744,0.00012,20.35975]
[1776713690273,42.36,76198.9,0.0,0.74491,0.00012,20.32389]
[1776713691280,42.36,76205.05,0.0,0.74565,0.00012,20.29483]
[1776713696320,42.36,76214.21,0.0,0.74674,0.00012,20.25165]
[1776713701354,42.36,76211.79,0.0,0.74644,0.00012,20.26356]
[1776713703370,42.36,76200.16,0.0,0.74504,0.00012,20.31874]
[1776713707397,42.36,76191.5,0.0,0.74401,0.00012,20.35961]
[1776713709411,42.36,76205.19,0.0,0.74565,0.00012,20.29484]
[1776713710418,42.36,76211.95,0.0,0.74646,0.00012,20.26281]
[1776713714447,42.36,76213.06,0.0,0.74658,0.00012,20.25774]
[1776713716461,42.36,76222.06,0.0,0.74765,0.00012,20.21508]
[1776713721497,42.37,76224.21,0.0,0.7479,0.00012,20.20537]
[1776713727539,42.37,76229.6,0.0,0.74852,0.00012,20.18037]
[1776713732573,42.37,76229.21,0.0,0.74849,0.00012,20.17896]
[1776713737608,42.38,76228.3,0.0,0.74836,0.00012,20.18397]
[1776713742643,42.38,76230.87,0.0,0.74865,0.00012,20.1724]
[1776713747680,42.38,76230.16,0.0,0.74855,0.00012,20.17652]
[1776713752714,42.39,76231.15,0.0,0.74865,0.00012,20.17251]
[1776713757752,42.39,76232.82,0.0,0.74883,0.00012,20.16526]
[1776713761777,42.39,76240.82,0.0,0.74977,0.00012,20.1276]
[1776713763790,42.4,76243.13,0.0,0.75003,0.00012,20.11693]
[1776713769163,42.4,76241.91,0.0,0.74986,0.00012,20.12377]
[1776713773865,42.41,76244.15,0.0,0.7501,0.00012,20.11412]
[1776713779240,42.41,76245.94,0.0,0.75028,0.00012,20.10698]
[1776713784943,42.42,76244.47,0.0,0.75008,0.00012,20.11524]
[1776713789978,42.42,76247.09,0.0,0.75036,0.00012,20.10389]
[1776713795015,42.43,76242.73,0.0,0.74984,0.00012,20.122]
[1776713799380,42.44,76236.5,0.0,0.74908,0.00012,20.15291]
[1776713801057,42.44,76227.77,0.0,0.74804,0.00012,20.19473]
[1776713802063,42.44,76225.22,0.0,0.74773,0.00012,20.20701]
[1776713805086,42.44,76216.14,0.0,0.74664,0.00012,20.25052]
[1776713809454,42.44,76216.46,0.0,0.74667,0.00012,20.2494]
[1776713814149,42.44,76224.21,0.0,0.74759,0.00012,20.2129]
[1776713816163,42.44,76230.36,0.0,0.74831,0.00012,20.18386]
[1776713821198,42.45,76228.72,0.0,0.7481,0.00012,20.19232]
[1776713826234,42.45,76232.37,0.0,0.74852,0.00012,20.17547]
[1776713831272,42.45,76235.13,0.0,0.74883,0.00012,20.16295]
[1776713836307,42.46,76235.67,0.0,0.74888,0.00012,20.16112]
[1776713841342,42.46,76239.2,0.0,0.74929,0.00012,20.14484]
[1776713846379,42.46,76240.15,0.0,0.74938,0.00012,20.14088]
[1776713851414,42.47,76239.94,0.0,0.74937,0.00012,20.13849]
[1776713856447,42.47,76244.01,0.0,0.74984,0.00012,20.11964]
[1776713861487,42.47,76245.62,0.0,0.75002,0.00012,20.11256]
[1776713866525,42.48,76246.97,0.0,0.75016,0.00012,20.10681]
[1776713871563,42.48,76243.78,0.0,0.74977,0.00012,20.12275]
[1776713877606,42.48,76241.67,0.0,0.7495,0.00012,20.13354]
[1776713882643,42.48,76244.46,0.0,0.74982,0.00012,20.12083]
[1776713887676,42.49,76245.69,0.0,0.74995,0.00012,20.11562]
[1776713892711,42.49,76243.56,0.0,0.74968,0.00012,20.12652]
[1776713897749,42.5,76240.29,0.0,0.74927,0.00012,20.14281]
[1776713904796,42.5,76239.44,0.0,0.74915,0.00012,20.14782]
[1776713909832,42.5,76238.2,0.0,0.74899,0.00012,20.15442]
[1776713914868,42.51,76234.17,0.0,0.74852,0.00012,20.1703]
[1776713917888,42.51,76227.01,0.0,0.74767,0.00012,20.20468]
[1776713922924,42.51,76226.4,0.0,0.74758,0.00012,20.20799]
[1776713927960,42.51,76228.95,0.0,0.74788,0.00012,20.19628]
[1776713936016,42.52,76229.67,0.0,0.74795,0.00012,20.19349]
[1776713941054,42.52,76233.24,0.0,0.74836,0.00012,20.17694]
[1776713945086,42.52,76238.95,0.0,0.74903,0.00012,20.15014]
[1776713950473,42.52,76237.23,0.0,0.74881,0.00012,20.15907]
[1776713956162,42.53,76238.19,0.0,0.74891,0.00012,20.15517]
[1776713961197,42.53,76240.46,0.0,0.74916,0.00012,20.14514]
[1776713966233,42.53,76242.43,0.0,0.74937,0.00012,20.13663]
[1776713971268,42.54,76241.49,0.0,0.74926,0.00012,20.13804]
[1776713977310,42.54,76239.12,0.0,0.74896,0.00012,20.15043]
[1776713983352,42.55,76237.33,0.0,0.74872,0.00012,20.16]
[1776713990755,42.56,76236.24,0.0,0.74856,0.00012,20.16656]
[1776714000825,42.56,76236.23,0.0,0.74852,0.00012,20.16832]
[1776714006523,42.57,76234.4,0.0,0.74828,0.00012,20.17786]
[1776714010898,42.57,76227.3,0.0,0.74743,0.00012,20.21203]
[1776714016593,42.58,76226.7,0.0,0.74734,0.00012,20.21561]
[1776714021626,42.58,76226.49,0.0,0.7473,0.00012,20.21718]
[1776714026660,42.58,76226.4,0.0,0.74728,0.00012,20.21811]
[1776714029682,42.58,76216.28,0.0,0.74607,0.00012,20.26619]
[1776714031041,42.58,76220.5,0.0,0.7466,0.00012,20.24235]
[1776714036732,42.58,76222.49,0.0,0.74683,0.00012,20.23322]
[1776714041767,42.58,76222.96,0.0,0.74688,0.00012,20.23121]
[1776714046802,42.59,76224.31,0.0,0.74703,0.00012,20.22504]
[1776714051869,42.59,76226.78,0.0,0.74732,0.00012,20.21368]
[1776714056880,42.59,76223.93,0.0,0.74697,0.00012,20.22753]
[1776714060911,42.59,76218.68,0.0,0.74634,0.00012,20.2526]
[1776714062924,42.59,76213.23,0.0,0.74569,0.00012,20.27833]
[1776714067957,42.59,76211.88,0.0,0.74553,0.00012,20.28466]
[1776714069971,42.59,76218.64,0.0,0.74633,0.00012,20.25295]
[1776714074008,42.59,76206.23,0.0,0.74485,0.00012,20.31153]
[1776714075011,42.59,76195.65,0.0,0.74359,0.00012,20.36109]
[1776714080046,42.59,76195.11,0.0,0.74353,0.00012,20.36326]
[1776714082062,42.59,76203.1,0.0,0.74449,0.00012,20.32576]
[1776714083067,42.59,76211.73,0.0,0.74552,0.00012,20.28515]
[1776714084074,42.59,76221.24,0.0,0.74665,0.00012,20.24035]
[1776714089109,42.59,76221.2,0.0,0.74664,0.00012,20.24076]
[1776714094143,42.59,76220.59,0.0,0.74659,0.00012,20.23995]
[1776714099179,42.59,76219.99,0.0,0.74652,0.00012,20.24283]
[1776714104221,42.59,76224.29,0.0,0.74702,0.00012,20.22268]
[1776714109260,42.59,76221.4,0.0,0.74668,0.00012,20.23653]
[1776714114294,42.6,76217.11,0.0,0.74616,0.00012,20.25709]
[1776714119329,42.6,76216.66,0.0,0.7461,0.00012,20.25948]
[1776714124364,42.6,76220.25,0.0,0.74651,0.00012,20.24302]
[1776714129400,42.6,76217.06,0.0,0.74612,0.00012,20.25854]
[1776714134435,42.6,76218.68,0.0,0.74631,0.00012,20.25129]
[1776714139470,42.61,76218.03,0.0,0.74622,0.00012,20.25487]
[1776714144506,42.61,76217.61,0.0,0.74615,0.00012,20.25739]
[1776714149544,42.61,76217.31,0.0,0.7461,0.00012,20.25943]
[1776714154577,42.61,76219.7,0.0,0.7464,0.00012,20.24466]
[1776714159610,42.62,76216.24,0.0,0.74598,0.00012,20.26155]
[1776714164646,42.62,76217.67,0.0,0.74614,0.00012,20.25535]
[1776714166660,42.62,76223.56,0.0,0.74683,0.00012,20.2278]
[1776714172032,42.63,76224.09,0.0,0.74687,0.00012,20.22615]
[1776714177737,42.63,76225.51,0.0,0.74702,0.00012,20.22014]
[1776714182773,42.63,76224.97,0.0,0.74694,0.00012,20.22358]
[1776714187807,42.64,76226.26,0.0,0.74707,0.00012,20.21826]
[1776714190828,42.64,76216.42,0.0,0.7459,0.00012,20.265]
[1776714192174,42.64,76215.55,0.0,0.74579,0.00012,20.26931]
[1776714198884,42.64,76215.12,0.0,0.74572,0.00012,20.27192]
[1776714203923,42.65,76218.88,0.0,0.74616,0.00012,20.25476]
[1776714205937,42.65,76225.86,0.0,0.74698,0.00012,20.22194]
[1776714210976,42.65,76222.15,0.0,0.74653,0.00012,20.24004]
[1776714216015,42.65,76220.54,0.0,0.74635,0.00012,20.24432]
[1776714221050,42.66,76221.27,0.0,0.74643,0.00012,20.24138]
[1776714226085,42.66,76224.32,0.0,0.74678,0.00012,20.22749]
[1776714231120,42.66,76224.98,0.0,0.74684,0.00012,20.22496]
[1776714236155,42.66,76226.09,0.0,0.74696,0.00012,20.22031]
[1776714242525,42.67,76225.0,0.0,0.74681,0.00012,20.22615]
[1776714248248,42.67,76220.17,0.0,0.74622,0.00012,20.2496]
[1776714251271,42.67,76214.64,0.0,0.74556,0.00012,20.27585]
[1776714256304,42.67,76215.29,0.0,0.74563,0.00012,20.27306]
[1776714261339,42.67,76216.91,0.0,0.74582,0.00012,20.26561]
[1776714266375,42.68,76219.17,0.0,0.74608,0.00012,20.25513]
[1776714271409,42.68,76217.47,0.0,0.74591,0.00012,20.25927]
[1776714276444,42.68,76220.38,0.0,0.74625,0.00012,20.24562]
[1776714281479,42.68,76226.73,0.0,0.747,0.00012,20.21576]
[1776714286514,42.68,76225.94,0.0,0.74691,0.00012,20.21967]
[1776714291549,42.68,76225.86,0.0,0.74689,0.00012,20.22024]
[1776714294570,42.68,76231.71,0.0,0.74758,0.00012,20.1927]
[1776714299607,42.68,76229.23,0.0,0.74728,0.00012,20.20473]
[1776714302951,42.68,76237.17,0.0,0.74822,0.00012,20.16739]
[1776714308669,42.68,76233.45,0.0,0.74776,0.00012,20.18551]
[1776714313703,42.69,76229.69,0.0,0.74731,0.00012,20.20373]
[1776714318738,42.69,76230.96,0.0,0.74745,0.00012,20.1981]
[1776714323774,42.69,76231.07,0.0,0.74745,0.00012,20.19797]
[1776714328807,42.69,76226.12,0.0,0.74686,0.00012,20.22172]
[1776714334850,42.69,76227.52,0.0,0.74704,0.00012,20.21152]
[1776714339885,42.7,76226.61,0.0,0.74693,0.00012,20.21616]
[1776714340892,42.7,76221.56,0.0,0.74633,0.00012,20.24002]
[1776714341900,42.7,76216.37,0.0,0.74571,0.00012,20.26447]
[1776714346934,42.7,76214.92,0.0,0.74554,0.00012,20.2713]
[1776714351969,42.7,76216.92,0.0,0.74577,0.00012,20.26189]
[1776714353310,42.7,76222.29,0.0,0.74641,0.00012,20.23662]
[1776714359020,42.7,76223.07,0.0,0.7465,0.00012,20.23308]
[1776714363380,42.7,76228.95,0.0,0.74719,0.00012,20.2055]
[1776714369092,42.7,76229.09,0.0,0.74721,0.00012,20.20508]
[1776714374128,42.7,76228.56,0.0,0.74714,0.00012,20.20778]
[1776714378155,42.7,76236.36,0.0,0.74806,0.00012,20.17109]
[1776714384198,42.7,76233.52,0.0,0.74771,0.00012,20.18498]
[1776714389234,42.7,76232.73,0.0,0.74761,0.00012,20.189]
[1776714395275,42.71,76231.04,0.0,0.74743,0.00012,20.19328]
[1776714400310,42.71,76232.7,0.0,0.74762,0.00012,20.18569]
[1776714405344,42.71,76232.42,0.0,0.74758,0.00012,20.18725]
[1776714410379,42.71,76230.61,0.0,0.74736,0.00012,20.19601]
[1776714419444,42.71,76231.34,0.0,0.74744,0.00012,20.19291]
[1776714420450,42.71,76224.76,0.0,0.74666,0.00012,20.22397]
[1776714421458,42.71,76222.35,0.0,0.74638,0.00012,20.23531]
[1776714426493,42.71,76223.42,0.0,0.7465,0.00012,20.23023]
[1776714428506,42.71,76229.6,0.0,0.74724,0.00012,20.20111]
[1776714433541,42.71,76226.53,0.0,0.74687,0.00012,20.21573]
[1776714438575,42.71,76221.38,0.0,0.74626,0.00012,20.24006]
[1776714443945,42.71,76228.2,0.0,0.74706,0.00012,20.20797]
[1776714449652,42.71,76231.27,0.0,0.74742,0.00012,20.19365]
[1776714454688,42.71,76231.53,0.0,0.74748,0.00012,20.1887]
[1776714459723,42.72,76227.0,0.0,0.74694,0.00012,20.2103]
[1776714464758,42.72,76226.22,0.0,0.74684,0.00012,20.21411]
[1776714469793,42.72,76225.29,0.0,0.74673,0.00012,20.21859]
[1776714474828,42.72,76225.79,0.0,0.74678,0.00012,20.21634]
[1776714479864,42.72,76226.88,0.0,0.74691,0.00012,20.21134]
[1776714484898,42.72,76225.94,0.0,0.7468,0.00012,20.2159]
[1776714489933,42.72,76225.52,0.0,0.74674,0.00012,20.21805]
[1776714494967,42.72,76224.73,0.0,0.74665,0.00012,20.22185]
[1776714500008,42.72,76225.46,0.0,0.74673,0.00012,20.21849]
[1776714505037,42.72,76225.51,0.0,0.74674,0.00012,20.21832]
[1776714508066,42.72,76220.32,0.0,0.74612,0.00012,20.24274]
[1776714509067,42.72,76201.79,0.0,0.74392,0.00012,20.32947]
[1776714510076,42.72,76209.52,0.0,0.74484,0.00012,20.29324]
[1776714511081,42.72,76216.04,0.0,0.74564,0.00012,20.25865]
[1776714514454,42.72,76221.58,0.0,0.7463,0.00012,20.23252]
[1776714520144,42.72,76227.4,0.0,0.747,0.00012,20.20505]
[1776714523165,42.72,76233.38,0.0,0.7477,0.00012,20.17687]
[1776714528200,42.72,76236.81,0.0,0.7481,0.00012,20.16092]
[1776714533235,42.72,76235.29,0.0,0.74792,0.00012,20.16843]
[1776714538272,42.72,76234.24,0.0,0.74778,0.00012,20.17371]
[1776714543306,42.72,76232.06,0.0,0.74752,0.00012,20.18434]
[1776714548347,42.73,76227.65,0.0,0.74699,0.00012,20.20548]
[1776714553376,42.73,76226.32,0.0,0.74682,0.00012,20.21213]
[1776714561433,42.73,76223.47,0.0,0.74647,0.00012,20.22603]
[1776714566467,42.73,76225.81,0.0,0.74674,0.00012,20.21534]
[1776714571502,42.73,76222.6,0.0,0.74638,0.00012,20.22682]
[1776714576537,42.74,76222.91,0.0,0.74641,0.00012,20.22565]
[1776714580565,42.74,76228.73,0.0,0.74709,0.00012,20.19856]
[1776714585600,42.74,76231.13,0.0,0.74737,0.00012,20.18767]
[1776714590638,42.74,76230.46,0.0,0.74727,0.00012,20.1915]
[1776714595674,42.74,76231.91,0.0,0.74743,0.00012,20.18505]
[1776714600708,42.75,76229.91,0.0,0.74719,0.00012,20.19496]
[1776714605742,42.75,76233.7,0.0,0.74764,0.00012,20.17683]
[1776714611799,42.74,76232.19,0.0,0.74749,0.00012,20.18275]
[1776714616826,42.74,76228.51,0.0,0.74705,0.00012,20.20027]
[1776714621859,42.74,76228.74,0.0,0.74707,0.00012,20.19967]
[1776714623873,42.74,76220.85,0.0,0.74613,0.00012,20.23703]
[1776714625229,42.74,76210.93,0.0,0.74495,0.00012,20.28356]
[1776714625887,42.74,76210.93,0.0,0.74495,0.00012,20.28357]
[1776714630923,42.74,76210.38,0.0,0.74488,0.00012,20.28613]
[1776714635299,42.74,76218.58,0.0,0.74589,0.00012,20.24339]
[1776714641001,42.74,76217.82,0.0,0.74582,0.00012,20.24629]
[1776714642006,42.74,76208.5,0.0,0.74471,0.00012,20.28997]
[1776714643012,42.74,76207.43,0.0,0.74458,0.00012,20.29497]
[1776714647040,42.74,76219.57,0.0,0.74603,0.00012,20.23795]
[1776714648049,42.74,76225.98,0.0,0.74679,0.00012,20.20783]
[1776714653081,42.74,76218.12,0.0,0.74585,0.00012,20.24504]
[1776714656102,42.74,76217.71,0.0,0.7458,0.00012,20.24697]
[1776714661145,42.74,76215.15,0.0,0.7455,0.00012,20.25891]
[1776714666175,42.74,76212.47,0.0,0.74518,0.00012,20.27127]
[1776714671210,42.74,76208.94,0.0,0.74477,0.00012,20.28759]
[1776714674241,42.73,76217.1,0.0,0.74575,0.00012,20.24871]
[1776714675586,42.73,76229.07,0.0,0.74717,0.00012,20.1924]
[1776714677276,42.73,76229.07,0.0,0.74719,0.00012,20.19168]
[1776714684314,42.72,76229.04,0.0,0.74725,0.00012,20.18941]
[1776714689351,42.71,76234.82,0.0,0.74797,0.00012,20.16043]
[1776714694383,42.7,76237.63,0.0,0.74837,0.00012,20.14154]
[1776714699418,42.69,76236.87,0.0,0.74832,0.00012,20.14326]
[1776714704463,42.69,76236.24,0.0,0.74828,0.00012,20.14495]
[1776714707478,42.68,76241.89,0.0,0.74897,0.00012,20.11721]
[1776714712514,42.67,76244.52,0.0,0.74931,0.00012,20.10327]
[1776714717550,42.67,76242.09,0.0,0.74907,0.00012,20.11312]
[1776714722585,42.66,76244.12,0.0,0.74934,0.00012,20.10205]
[1776714727619,42.65,76243.94,0.0,0.74935,0.00012,20.10154]
[1776714732654,42.65,76245.57,0.0,0.74958,0.00012,20.09243]
[1776714738695,42.64,76248.63,0.0,0.74997,0.00012,20.0763]
[1776714743730,42.63,76248.13,0.0,0.74994,0.00012,20.07745]
[1776714748766,42.63,76251.52,0.0,0.75037,0.00012,20.0601]
[1776714754822,42.62,76249.8,0.0,0.75023,0.00012,20.06291]
[1776714759842,42.61,76245.59,0.0,0.74976,0.00012,20.08172]
[1776714764878,42.61,76243.14,0.0,0.7495,0.00012,20.09206]
[1776714767899,42.6,76248.54,0.0,0.75016,0.00012,20.06551]
[1776714772934,42.6,76247.3,0.0,0.75004,0.00012,20.07017]
[1776714776288,42.59,76231.64,0.0,0.74821,0.00012,20.14391]
[1776714776962,42.59,76231.64,0.0,0.74822,0.00012,20.14362]
[1776714777968,42.59,76229.25,0.0,0.74794,0.00012,20.15463]
[1776714783004,42.58,76227.03,0.0,0.74772,0.00012,20.16347]
[1776714786359,42.58,76233.0,0.0,0.74845,0.00012,20.13418]
[1776714792067,42.57,76238.62,0.0,0.74915,0.00012,20.10576]
[1776714797107,42.56,76241.42,0.0,0.74952,0.00012,20.09098]
[1776714802138,42.56,76243.36,0.0,0.74977,0.00012,20.08079]
[1776714807178,42.55,76243.27,0.0,0.74979,0.00012,20.08006]
[1776714812209,42.54,76248.89,0.0,0.7505,0.00012,20.04816]
[1776714817243,42.54,76248.61,0.0,0.75049,0.00012,20.04852]
[1776714822277,42.54,76248.32,0.0,0.75048,0.00012,20.04894]
[1776714828320,42.53,76246.34,0.0,0.75028,0.00012,20.05723]
[1776714832350,42.53,76241.15,0.0,0.74968,0.00012,20.0812]
[1776714837386,42.52,76241.1,0.0,0.7497,0.00012,20.08029]
[1776714842420,42.51,76242.65,0.0,0.74991,0.00012,20.07172]
[1776714847456,42.51,76244.01,0.0,0.75011,0.00012,20.06384]
[1776714852491,42.5,76249.83,0.0,0.75082,0.00012,20.03506]
[1776714857526,42.5,76247.18,0.0,0.75053,0.00012,20.04674]
[1776714862562,42.49,76248.56,0.0,0.75071,0.00012,20.03911]
[1776714867601,42.49,76249.23,0.0,0.75082,0.00012,20.03491]
[1776714872635,42.48,76248.7,0.0,0.75081,0.00012,20.0325]
[1776714877670,42.48,76249.08,0.0,0.75087,0.00012,20.02973]
[1776714886733,42.47,76251.65,0.0,0.75122,0.00012,20.01566]
[1776714891780,42.47,76246.65,0.0,0.75065,0.00012,20.03879]
[1776714893795,42.46,76240.59,0.0,0.74994,0.00012,20.0674]
[1776714898829,42.46,76237.07,0.0,0.74955,0.00012,20.08308]
[1776714902859,42.45,76231.34,0.0,0.74889,0.00012,20.10949]
[1776714907899,42.45,76228.75,0.0,0.74861,0.00012,20.12059]
[1776714908901,42.45,76234.28,0.0,0.74927,0.00012,20.09395]
[1776714910917,42.44,76234.4,0.0,0.7493,0.00012,20.09295]
[1776714915950,42.44,76233.73,0.0,0.74924,0.00012,20.09512]
[1776714916959,42.44,76227.28,0.0,0.74848,0.00012,20.1257]
[1776714921991,42.43,76225.43,0.0,0.74829,0.00012,20.1334]
[1776714923003,42.43,76220.32,0.0,0.74768,0.00012,20.15752]
[1776714929045,42.42,76219.97,0.0,0.74767,0.00012,20.15778]
[1776714936094,42.42,76219.19,0.0,0.74765,0.00012,20.15593]
[1776714945157,42.41,76219.18,0.0,0.74769,0.00012,20.15401]
[1776714950193,42.4,76218.28,0.0,0.74761,0.00012,20.15723]
[1776714956234,42.4,76217.9,0.0,0.74759,0.00012,20.15781]
[1776714957585,42.39,76208.59,0.0,0.74649,0.00012,20.20185]
[1776714959254,42.39,76207.29,0.0,0.74634,0.00012,20.20755]
[1776714964292,42.39,76209.76,0.0,0.74667,0.00012,20.19457]
[1776714967657,42.38,76214.78,0.0,0.74729,0.00012,20.16997]
[1776714973355,42.38,76217.81,0.0,0.74768,0.00012,20.15423]
[1776714977727,42.37,76225.91,0.0,0.74866,0.00012,20.11476]
[1776714979396,42.37,76230.32,0.0,0.7492,0.00012,20.09331]
[1776714982425,42.37,76240.51,0.0,0.75042,0.00012,20.04402]
[1776714983432,42.37,76249.69,0.0,0.75151,0.00012,19.99978]
[1776714984471,42.37,76251.79,0.0,0.75176,0.00012,19.98962]
[1776714985454,42.37,76246.77,0.0,0.75117,0.00012,20.01375]
[1776714986454,42.37,76238.3,0.0,0.75017,0.00012,20.05426]
[1776714991489,42.36,76239.09,0.0,0.7503,0.00012,20.04599]
[1776714996525,42.36,76245.73,0.0,0.7511,0.00012,20.01354]
[1776715001559,42.36,76247.78,0.0,0.75135,0.00012,20.00329]
[1776715007942,42.36,76247.84,0.0,0.75137,0.00012,20.00249]
[1776715010625,42.36,76256.44,0.0,0.75239,0.00012,19.96088]
[1776715011633,42.35,76265.57,0.0,0.75347,0.00012,19.91669]
[1776715012644,42.36,76266.6,0.0,0.75359,0.00012,19.91172]
[1776715016668,42.36,76278.98,0.0,0.75505,0.00012,19.85172]
[1776715018012,42.36,76283.79,0.0,0.75561,0.00012,19.82847]
[1776715020700,42.36,76300.85,0.0,0.7576,0.00012,19.74538]
[1776715021707,42.36,76308.74,0.0,0.75852,0.00012,19.70682]
[1776715022720,42.36,76309.29,0.0,0.75858,0.00012,19.7042]
[1776715028087,42.36,76306.72,0.0,0.75827,0.00012,19.71732]
[1776715033798,42.36,76305.35,0.0,0.7581,0.00012,19.72457]
[1776715036821,42.37,76284.76,0.0,0.75568,0.00012,19.82563]
[1776715038156,42.37,76278.49,0.0,0.75494,0.00012,19.85629]
[1776715040849,42.37,76286.73,0.0,0.7559,0.00012,19.81654]
[1776715044876,42.37,76289.47,0.0,0.75621,0.00012,19.80381]
[1776715047899,42.37,76299.77,0.0,0.7574,0.00012,19.75398]
[1776715048905,42.37,76306.77,0.0,0.75821,0.00012,19.71976]
[1776715050920,42.37,76310.37,0.0,0.75863,0.00012,19.7023]
[1776715053940,42.38,76313.11,0.0,0.75897,0.00012,19.68522]
[1776715058977,42.38,76310.16,0.0,0.75861,0.00012,19.70038]
[1776715063005,42.38,76304.44,0.0,0.75793,0.00012,19.72892]
[1776715068042,42.38,76302.47,0.0,0.75769,0.00012,19.73912]
[1776715073077,42.39,76296.5,0.0,0.75698,0.00012,19.76883]
[1776715076098,42.39,76292.28,0.0,0.75648,0.00012,19.78962]
[1776715081137,42.39,76288.52,0.0,0.75604,0.00012,19.80818]
[1776715082141,42.39,76275.27,0.0,0.75448,0.00012,19.87264]
[1776715083148,42.39,76272.4,0.0,0.75414,0.00012,19.88653]
[1776715088183,42.39,76279.31,0.0,0.75496,0.00012,19.85268]
[1776715089190,42.39,76284.79,0.0,0.75561,0.00012,19.82601]
[1776715091205,42.39,76295.82,0.0,0.7569,0.00012,19.77224]
[1776715092210,42.39,76299.91,0.0,0.75738,0.00012,19.75232]
[1776715096239,42.39,76304.43,0.0,0.75789,0.00012,19.73057]
[1776715098594,42.39,76299.39,0.0,0.7573,0.00012,19.75546]
[1776715104294,42.39,76296.67,0.0,0.75697,0.00012,19.76932]
[1776715108663,42.39,76289.76,0.0,0.75615,0.00012,19.80338]
[1776715110337,42.39,76286.23,0.0,0.75574,0.00012,19.82071]
[1776715112361,42.39,76273.33,0.0,0.75425,0.00012,19.87944]
[1776715114364,42.39,76273.34,0.0,0.75425,0.00012,19.87938]
[1776715119401,42.39,76273.44,0.0,0.75427,0.00012,19.87868]
[1776715124438,42.39,76282.07,0.0,0.75528,0.00012,19.83683]
[1776715126450,42.4,76283.85,0.0,0.75548,0.00012,19.82847]
[1776715130477,42.4,76278.43,0.0,0.75483,0.00012,19.85542]
[1776715132492,42.4,76276.81,0.0,0.75464,0.00012,19.86351]
[1776715137527,42.4,76277.14,0.0,0.75466,0.00012,19.8624]
[1776715141555,42.4,76284.7,0.0,0.75554,0.00012,19.82607]
[1776715143570,42.4,76287.96,0.0,0.75592,0.00012,19.81048]
[1776715145583,42.41,76278.02,0.0,0.75475,0.00012,19.85908]
[1776715146590,42.41,76272.78,0.0,0.75413,0.00012,19.88458]
[1776715148954,42.41,76266.76,0.0,0.75342,0.00012,19.91384]
[1776715154646,42.41,76270.38,0.0,0.75384,0.00012,19.89645]
[1776715156660,42.41,76258.12,0.0,0.75239,0.00012,19.95574]
[1776715157669,42.41,76257.87,0.0,0.75236,0.00012,19.95692]
[1776715162701,42.41,76253.71,0.0,0.75188,0.00012,19.97678]
[1776715164717,42.41,76260.04,0.0,0.75263,0.00012,19.94615]
[1776715167740,42.41,76264.98,0.0,0.75321,0.00012,19.9222]
[1776715172795,42.41,76272.03,0.0,0.75407,0.00012,19.88406]
[1776715175814,42.41,76266.54,0.0,0.75342,0.00012,19.91066]
[1776715177826,42.41,76259.17,0.0,0.75256,0.00012,19.94622]
[1776715182861,42.4,76260.52,0.0,0.75272,0.00012,19.93948]
[1776715184876,42.4,76266.09,0.0,0.75338,0.00012,19.91251]
[1776715189260,42.4,76277.25,0.0,0.75469,0.00012,19.85848]
[1776715192934,42.41,76269.86,0.0,0.75382,0.00012,19.89443]
[1776715196971,42.41,76278.22,0.0,0.7548,0.00012,19.85391]
[1776715197971,42.41,76288.52,0.0,0.75601,0.00012,19.80391]
[1776715199327,42.41,76294.61,0.0,0.75672,0.00012,19.77434]
[1776715200996,42.41,76291.57,0.0,0.75636,0.00012,19.78931]
[1776715202002,42.41,76275.67,0.0,0.75449,0.00012,19.86663]
[1776715203013,42.41,76260.45,0.0,0.75269,0.00012,19.94059]
[1776715204032,42.41,76261.25,0.0,0.75278,0.00012,19.93693]
[1776715209049,42.41,76261.16,0.0,0.75275,0.00012,19.93835]
[1776715214083,42.42,76262.61,0.0,0.7529,0.00012,19.93213]
[1776715219128,42.42,76261.14,0.0,0.75273,0.00012,19.93909]
[1776715220138,42.42,76231.6,0.0,0.74923,0.00012,20.08133]
[1776715221138,42.42,76220.52,0.0,0.7479,0.00012,20.13438]
[1776715222146,42.42,76216.07,0.0,0.74737,0.00012,20.15569]
[1776715224159,42.42,76212.98,0.0,0.74699,0.00012,20.17059]
[1776715229193,42.42,76212.35,0.0,0.74691,0.00012,20.17401]
[1776715234229,42.43,76211.28,0.0,0.7468,0.00012,20.17546]
[1776715239264,42.43,76213.85,0.0,0.7471,0.00012,20.16347]
[1776715240274,42.43,76219.61,0.0,0.74779,0.00012,20.13615]
[1776715242285,42.43,76225.1,0.0,0.74844,0.00012,20.11022]
[1776715245305,42.43,76218.31,0.0,0.74762,0.00012,20.14293]
[1776715246315,42.43,76213.16,0.0,0.747,0.00012,20.1675]
[1776715251357,42.43,76210.88,0.0,0.74672,0.00012,20.17858]
[1776715252355,42.43,76206.86,0.0,0.74624,0.00012,20.19777]
[1776715257394,42.43,76202.89,0.0,0.74576,0.00012,20.21665]
[1776715262426,42.43,76179.69,0.0,0.74297,0.00012,20.3259]
[1776715263435,42.43,76176.49,0.0,0.74259,0.00012,20.34066]
[1776715264441,42.43,76163.01,0.0,0.74096,0.00012,20.40368]
[1776715265449,42.43,76158.32,0.0,0.7404,0.00012,20.42556]
[1776715269843,42.43,76135.96,0.0,0.73768,0.00012,20.52919]
[1776715271494,42.43,76130.27,0.0,0.73699,0.00012,20.55513]
[1776715275520,42.43,76124.68,0.0,0.73632,0.00012,20.58025]
[1776715278540,42.42,76119.57,0.0,0.73571,0.00012,20.6032]
[1776715279915,42.42,76128.33,0.0,0.73679,0.00012,20.56277]
[1776715280557,42.42,76128.33,0.0,0.73679,0.00012,20.56265]
[1776715283577,42.42,76112.96,0.0,0.73492,0.00012,20.63294]
[1776715284587,42.42,76117.15,0.0,0.73544,0.00012,20.61336]
[1776715287610,42.42,76130.49,0.0,0.73708,0.00012,20.55169]
[1776715288616,42.42,76132.72,0.0,0.73736,0.00012,20.54121]
[1776715293651,42.41,76132.84,0.0,0.73741,0.00012,20.53624]
[1776715294658,42.41,76138.12,0.0,0.73805,0.00012,20.51186]
[1776715296679,42.41,76141.96,0.0,0.73852,0.00012,20.494]
[1776715297681,42.41,76125.25,0.0,0.73649,0.00012,20.57103]
[1776715301716,42.41,76119.64,0.0,0.73581,0.00012,20.59647]
[1776715303726,42.41,76110.6,0.0,0.73471,0.00012,20.63763]
[1776715307751,42.41,76118.08,0.0,0.73564,0.00012,20.60295]
[1776715311778,42.41,76123.8,0.0,0.73633,0.00012,20.57672]
[1776715316814,42.41,76122.61,0.0,0.73619,0.00012,20.58232]
[1776715321849,42.41,76121.94,0.0,0.7361,0.00012,20.58556]
[1776715323862,42.41,76129.68,0.0,0.73704,0.00012,20.55004]
[1776715328897,42.41,76131.44,0.0,0.73725,0.00012,20.54228]
[1776715333933,42.41,76130.9,0.0,0.73717,0.00012,20.5452]
[1776715338969,42.41,76126.31,0.0,0.7366,0.00012,20.56674]
[1776715344005,42.41,76125.28,0.0,0.73648,0.00012,20.57124]
[1776715346019,42.41,76133.2,0.0,0.73745,0.00012,20.53468]
[1776715348033,42.41,76139.51,0.0,0.73822,0.00012,20.50554]
[1776715350414,42.41,76150.94,0.0,0.73962,0.00012,20.45224]
[1776715356109,42.41,76153.4,0.0,0.73996,0.00012,20.43627]
[1776715361143,42.41,76156.78,0.0,0.74037,0.00012,20.42038]
[1776715364165,42.41,76161.94,0.0,0.74099,0.00012,20.39651]
[1776715369200,42.41,76165.3,0.0,0.74139,0.00012,20.38124]
[1776715374236,42.41,76172.57,0.0,0.74226,0.00012,20.34751]
[1776715378263,42.41,76177.09,0.0,0.74281,0.00012,20.32609]
[1776715382298,42.41,76186.87,0.0,0.744,0.00012,20.28002]
[1776715383298,42.41,76195.09,0.0,0.74498,0.00012,20.24128]
[1776715384310,42.41,76200.67,0.0,0.74565,0.00012,20.2149]
[1776715385312,42.41,76203.23,0.0,0.74596,0.00012,20.20294]
[1776715390347,42.41,76204.98,0.0,0.74616,0.00012,20.19504]
[1776715395382,42.42,76204.92,0.0,0.74614,0.00012,20.1959]
[1776715400416,42.42,76211.08,0.0,0.74686,0.00012,20.16713]
[1776715402431,42.42,76219.7,0.0,0.74789,0.00012,20.12638]
[1776715403438,42.42,76220.65,0.0,0.748,0.00012,20.12201]
[1776715410487,42.43,76223.92,0.0,0.74836,0.00012,20.1076]
[1776715416529,42.43,76223.97,0.0,0.74837,0.00012,20.10442]
[1776715421564,42.44,76219.72,0.0,0.74784,0.00012,20.12555]
[1776715424586,42.44,76209.85,0.0,0.74665,0.00012,20.17289]
[1776715425593,42.44,76206.95,0.0,0.7463,0.00012,20.18674]
[1776715430629,42.44,76208.23,0.0,0.74644,0.00012,20.18114]
[1776715432643,42.44,76211.63,0.0,0.74684,0.00012,20.16526]
[1776715434657,42.44,76221.43,0.0,0.74801,0.00012,20.11897]
[1776715435663,42.45,76223.56,0.0,0.74825,0.00012,20.1092]
[1776715441087,42.45,76225.91,0.0,0.74851,0.00012,20.09893]
[1776715449762,42.46,76225.03,0.0,0.74837,0.00012,20.10472]
[1776715454797,42.46,76222.58,0.0,0.74805,0.00012,20.11734]
[1776715459835,42.47,76222.02,0.0,0.74797,0.00012,20.12089]
[1776715464867,42.47,76220.91,0.0,0.74781,0.00012,20.12706]
[1776715469903,42.48,76224.94,0.0,0.74827,0.00012,20.10873]
[1776715474938,42.48,76225.35,0.0,0.74833,0.00012,20.10372]
[1776715479973,42.49,76226.38,0.0,0.74843,0.00012,20.09976]
[1776715485010,42.49,76226.86,0.0,0.74846,0.00012,20.09843]
[1776715491443,42.5,76226.83,0.0,0.74843,0.00012,20.09971]
[1776715497093,42.5,76229.52,0.0,0.74872,0.00012,20.08804]
[1776715500119,42.5,76234.57,0.0,0.74931,0.00012,20.06457]
[1776715505154,42.51,76234.94,0.0,0.74933,0.00012,20.06386]
[1776715511584,42.52,76234.51,0.0,0.74924,0.00012,20.06738]
[1776715517250,42.52,76209.16,0.0,0.7462,0.00012,20.18884]
[1776715518256,42.52,76198.3,0.0,0.7449,0.00012,20.24009]
[1776715520270,42.52,76192.86,0.0,0.74424,0.00012,20.2657]
[1776715526312,42.52,76190.07,0.0,0.74391,0.00012,20.27876]
[1776715531733,42.52,76189.41,0.0,0.74386,0.00012,20.27784]
[1776715537417,42.52,76185.35,0.0,0.74337,0.00012,20.29684]
[1776715538419,42.52,76179.33,0.0,0.74265,0.00012,20.325]
[1776715540424,42.52,76173.06,0.0,0.74188,0.00012,20.35486]
[1776715542434,42.53,76173.76,0.0,0.74195,0.00012,20.35207]
[1776715548481,42.53,76175.59,0.0,0.74215,0.00012,20.34445]
[1776715551503,42.53,76169.92,0.0,0.74147,0.00012,20.37092]
[1776715553513,42.53,76168.34,0.0,0.74126,0.00012,20.37867]
[1776715557540,42.54,76152.54,0.0,0.73933,0.00012,20.45276]
[1776715558549,42.54,76144.44,0.0,0.73835,0.00012,20.4903]
[1776715559558,42.54,76141.12,0.0,0.73794,0.00012,20.50574]
[1776715564590,42.55,76137.93,0.0,0.73753,0.00012,20.52146]
[1776715566604,42.55,76125.71,0.0,0.73602,0.00012,20.57829]
[1776715567611,42.55,76117.66,0.0,0.73504,0.00012,20.61508]
[1776715568618,42.55,76112.51,0.0,0.73441,0.00012,20.63851]
[1776715573653,42.55,76108.67,0.0,0.73395,0.00012,20.65564]
[1776715577682,42.55,76122.49,0.0,0.73564,0.00012,20.59238]
[1776715582719,42.55,76121.98,0.0,0.73558,0.00012,20.59472]
[1776715587753,42.55,76118.29,0.0,0.73513,0.00012,20.61154]
[1776715593795,42.55,76122.1,0.0,0.73562,0.00012,20.5902]
[1776715599837,42.54,76123.85,0.0,0.73587,0.00012,20.58096]
[1776715604872,42.53,76128.42,0.0,0.73647,0.00012,20.55845]
[1776715606886,42.53,76135.87,0.0,0.73739,0.00012,20.52361]
[1776715607893,42.53,76144.58,0.0,0.73846,0.00012,20.48319]
[1776715608901,42.52,76145.23,0.0,0.73854,0.00012,20.47996]
[1776715612301,42.52,76153.0,0.0,0.7395,0.00012,20.44334]
[1776715616964,42.51,76155.03,0.0,0.73978,0.00012,20.43275]
[1776715617966,42.51,76179.05,0.0,0.74268,0.00012,20.3208]
[1776715622999,42.51,76181.01,0.0,0.74292,0.00012,20.3114]
[1776715628040,42.51,76185.25,0.0,0.74344,0.00012,20.29128]
[1776715634082,42.51,76185.7,0.0,0.7435,0.00012,20.28894]
[1776715639118,42.51,76178.21,0.0,0.7426,0.00012,20.32372]
[1776715640126,42.51,76185.65,0.0,0.7435,0.00012,20.28887]
[1776715641132,42.51,76188.35,0.0,0.74383,0.00012,20.27615]
[1776715646172,42.51,76215.89,0.0,0.74713,0.00012,20.14606]
[1776715647174,42.51,76254.17,0.0,0.75167,0.00012,19.96341]
[1776715648181,42.51,76257.52,0.0,0.75207,0.00012,19.94725]
[1776715653217,42.51,76258.5,0.0,0.75222,0.00012,19.93821]
[1776715658251,42.5,76256.63,0.0,0.75201,0.00012,19.94685]
[1776715663286,42.5,76252.38,0.0,0.75151,0.00012,19.96698]
[1776715668321,42.5,76253.2,0.0,0.75161,0.00012,19.9629]
[1776715673356,42.5,76253.98,0.0,0.75171,0.00012,19.95899]
[1776715678391,42.5,76257.9,0.0,0.75218,0.00012,19.94004]
[1776715681413,42.5,76263.18,0.0,0.7528,0.00012,19.91454]
[1776715684438,42.5,76269.14,0.0,0.75351,0.00012,19.88569]
[1776715686464,42.5,76276.12,0.0,0.75433,0.00012,19.85196]
[1776715687472,42.5,76282.81,0.0,0.75511,0.00012,19.81961]
[1776715688479,42.5,76291.53,0.0,0.75613,0.00012,19.77737]
[1776715693514,42.5,76295.14,0.0,0.75654,0.00012,19.7603]
[1776715698550,42.51,76290.49,0.0,0.75598,0.00012,19.78349]
[1776715703586,42.51,76288.08,0.0,0.75569,0.00012,19.79564]
[1776715708620,42.51,76288.2,0.0,0.7557,0.00012,19.79548]
[1776715713656,42.51,76286.89,0.0,0.75556,0.00012,19.79828]
[1776715718692,42.51,76282.56,0.0,0.75504,0.00012,19.81966]
[1776715723727,42.51,76282.8,0.0,0.75507,0.00012,19.81877]
[1776715728766,42.52,76282.22,0.0,0.75499,0.00012,19.82184]
[1776715731791,42.52,76289.47,0.0,0.75584,0.00012,19.78683]
[1776715734810,42.52,76293.99,0.0,0.75636,0.00012,19.76517]
[1776715739845,42.52,76288.74,0.0,0.75573,0.00012,19.7912]
[1776715741865,42.52,76279.63,0.0,0.75466,0.00012,19.83551]
[1776715742869,42.52,76273.6,0.0,0.75395,0.00012,19.8647]
[1776715748913,42.52,76274.37,0.0,0.75404,0.00012,19.86098]
[1776715754955,42.52,76274.01,0.0,0.754,0.00012,19.86269]
[1776715760997,42.52,76273.78,0.0,0.75398,0.00012,19.86377]
[1776715766034,42.52,76269.93,0.0,0.75353,0.00012,19.88229]
[1776715771070,42.52,76274.26,0.0,0.75407,0.00012,19.85727]
[1776715776106,42.52,76274.26,0.0,0.75407,0.00012,19.85725]
[1776715779127,42.52,76279.49,0.0,0.75468,0.00012,19.83196]
[1776715782149,42.52,76282.16,0.0,0.75499,0.00012,19.81915]
[1776715787184,42.52,76277.97,0.0,0.75449,0.00012,19.83964]
[1776715788193,42.52,76266.55,0.0,0.75315,0.00012,19.89481]
[1776715789199,42.52,76255.05,0.0,0.75179,0.00012,19.95048]
[1776715790207,42.52,76253.74,0.0,0.75162,0.00012,19.95706]
[1776715793573,42.53,76243.95,0.0,0.75044,0.00012,20.00502]
[1776715796248,42.53,76243.62,0.0,0.75039,0.00012,20.007]
[1776715798262,42.53,76246.44,0.0,0.75072,0.00012,19.99364]
[1776715802290,42.53,76256.71,0.0,0.75193,0.00012,19.94475]
[1776715806318,42.53,76258.15,0.0,0.75211,0.00012,19.93751]
[1776715807325,42.53,76264.56,0.0,0.75286,0.00012,19.90662]
[1776715809340,42.53,76266.54,0.0,0.7531,0.00012,19.89704]
[1776715814376,42.53,76267.91,0.0,0.75326,0.00012,19.89033]
[1776715819409,42.53,76269.82,0.0,0.75349,0.00012,19.88106]
[1776715828473,42.53,76270.68,0.0,0.75359,0.00012,19.87674]
[1776715833860,42.53,76276.53,0.0,0.75431,0.00012,19.84446]
[1776715839570,42.53,76276.28,0.0,0.75428,0.00012,19.8457]
[1776715844606,42.53,76275.28,0.0,0.75416,0.00012,19.85053]
[1776715852661,42.53,76274.83,0.0,0.75411,0.00012,19.85267]
[1776715855682,42.53,76268.34,0.0,0.75335,0.00012,19.88395]
[1776715860719,42.53,76268.99,0.0,0.75343,0.00012,19.88062]
[1776715865752,42.53,76270.46,0.0,0.75361,0.00012,19.87338]
[1776715872803,42.53,76269.55,0.0,0.7535,0.00012,19.87754]
[1776715877837,42.53,76270.8,0.0,0.75366,0.00012,19.87134]
[1776715883879,42.53,76272.01,0.0,0.7538,0.00012,19.86534]
[1776715888915,42.53,76271.29,0.0,0.75372,0.00012,19.86867]
[1776715892942,42.52,76276.99,0.0,0.75442,0.00012,19.83701]
[1776715897978,42.52,76293.49,0.0,0.75635,0.00012,19.75704]
[1776715898989,42.53,76300.4,0.0,0.75716,0.00012,19.72351]
[1776715899992,42.53,76299.26,0.0,0.75702,0.00012,19.7292]
[1776715905031,42.53,76297.52,0.0,0.75681,0.00012,19.73828]
[1776715907043,42.53,76303.69,0.0,0.75752,0.00012,19.70848]
[1776715910075,42.53,76304.15,0.0,0.75756,0.00012,19.70673]
[1776715912080,42.53,76310.13,0.0,0.75825,0.00012,19.67788]
[1776715913085,42.53,76315.38,0.0,0.75886,0.00012,19.65242]
[1776715915103,42.54,76319.38,0.0,0.75931,0.00012,19.63332]
[1776715920136,42.54,76317.39,0.0,0.75905,0.00012,19.64427]
[1776715925170,42.55,76317.37,0.0,0.75902,0.00012,19.64555]
[1776715932222,42.56,76314.17,0.0,0.75862,0.00012,19.66274]
[1776715937256,42.56,76316.68,0.0,0.75889,0.00012,19.65156]
[1776715942297,42.57,76315.55,0.0,0.75873,0.00012,19.65825]
[1776715947336,42.57,76314.91,0.0,0.75863,0.00012,19.6625]
[1776715952372,42.58,76314.11,0.0,0.75854,0.00012,19.66349]
[1776715957410,42.58,76313.7,0.0,0.75847,0.00012,19.6666]
[1776715962441,42.59,76313.04,0.0,0.75836,0.00012,19.67092]
[1776715967476,42.59,76312.51,0.0,0.75828,0.00012,19.67459]
[1776715972511,42.6,76311.96,0.0,0.75819,0.00012,19.67835]
[1776715977546,42.6,76311.43,0.0,0.7581,0.00012,19.6822]
[1776715978553,42.6,76306.21,0.0,0.75749,0.00012,19.7078]
[1776715983588,42.61,76305.68,0.0,0.75741,0.00012,19.71125]
[1776715988623,42.61,76308.48,0.0,0.75771,0.00012,19.69853]
[1776715991644,42.61,76322.33,0.0,0.7593,0.00012,19.63166]
[1776715993666,42.62,76334.34,0.0,0.76068,0.00012,19.5734]
[1776715995045,42.62,76342.28,0.0,0.7616,0.00012,19.53456]
[1776716000722,42.62,76342.7,0.0,0.76161,0.00012,19.53382]
[1776716005755,42.63,76342.94,0.0,0.76162,0.00012,19.53371]
[1776716010791,42.63,76343.52,0.0,0.76166,0.00012,19.53206]
[1776716015186,42.64,76338.35,0.0,0.76107,0.00012,19.55455]
[1776716016833,42.64,76334.5,0.0,0.76061,0.00012,19.57399]
[1776716021867,42.65,76331.88,0.0,0.76028,0.00012,19.58816]
[1776716026902,42.65,76330.31,0.0,0.76007,0.00012,19.59713]
[1776716028916,42.66,76338.8,0.0,0.76104,0.00012,19.55589]
[1776716033951,42.66,76339.53,0.0,0.7611,0.00012,19.55329]
[1776716038986,42.66,76336.85,0.0,0.76077,0.00012,19.56755]
[1776716044026,42.67,76333.21,0.0,0.76031,0.00012,19.58704]
[1776716049059,42.68,76332.17,0.0,0.76015,0.00012,19.59373]
[1776716051073,42.68,76337.4,0.0,0.76074,0.00012,19.56878]
[1776716052080,42.68,76345.34,0.0,0.76165,0.00012,19.5302]
[1776716053089,42.69,76347.8,0.0,0.76193,0.00011,19.51836]
[1776716058122,42.69,76338.99,0.0,0.76089,0.00012,19.5628]
[1776716059130,42.69,76335.49,0.0,0.76048,0.00012,19.58012]
[1776716064164,42.7,76332.35,0.0,0.7601,0.00012,19.5963]
[1776716070206,42.7,76331.3,0.0,0.75995,0.00012,19.60238]
[1776716075241,42.7,76333.57,0.0,0.76023,0.00012,19.58809]
[1776716080277,42.71,76336.12,0.0,0.7605,0.00012,19.5765]
[1776716083300,42.71,76330.65,0.0,0.75986,0.00012,19.60375]
[1776716085313,42.71,76323.78,0.0,0.75906,0.00012,19.63756]
[1776716087327,42.71,76317.11,0.0,0.75828,0.00012,19.6704]
[1776716089340,42.72,76323.57,0.0,0.75901,0.00012,19.63947]
[1776716094376,42.72,76321.92,0.0,0.75879,0.00012,19.64892]
[1776716099782,42.73,76321.91,0.0,0.75875,0.00012,19.65062]
[1776716102437,42.73,76339.93,0.0,0.76082,0.00012,19.56314]
[1776716103445,42.73,76351.26,0.0,0.76212,0.00011,19.50762]
[1776716104514,42.73,76345.19,0.0,0.76142,0.00012,19.53786]
[1776716109542,42.74,76347.54,0.0,0.76166,0.00011,19.52749]
[1776716114576,42.75,76349.55,0.0,0.76186,0.00011,19.51908]
[1776716116591,42.75,76343.57,0.0,0.76116,0.00012,19.54883]
[1776716121954,42.75,76339.95,0.0,0.76072,0.00012,19.56757]
[1776716126989,42.76,76339.17,0.0,0.76061,0.00012,19.5723]
[1776716130013,42.76,76313.2,0.0,0.7576,0.00012,19.6994]
[1776716135048,42.76,76308.07,0.0,0.75701,0.00012,19.72114]
[1776716136055,42.76,76301.32,0.0,0.75622,0.00012,19.75395]
[1776716136743,42.77,76301.32,0.0,0.75622,0.00012,19.75408]
[1776716141778,42.77,76301.09,0.0,0.75618,0.00012,19.75581]
[1776716146813,42.77,76309.86,0.0,0.75718,0.00012,19.71407]
[1776716152167,42.78,76316.91,0.0,0.75798,0.00012,19.68081]
[1776716153174,42.78,76322.08,0.0,0.75857,0.00012,19.65592]
[1776716154869,42.78,76330.0,0.0,0.75948,0.00012,19.61782]
[1776716160227,42.78,76330.14,0.0,0.75947,0.00012,19.61815]
[1776716165263,42.79,76328.72,0.0,0.75928,0.00012,19.62615]
[1776716170981,42.8,76328.62,0.0,0.75923,0.00012,19.62819]
[1776716176016,42.8,76327.85,0.0,0.75912,0.00012,19.63321]
[1776716181051,42.81,76328.05,0.0,0.75911,0.00012,19.63352]
[1776716185403,42.81,76321.59,0.0,0.75834,0.00012,19.66587]
[1776716190438,42.82,76321.68,0.0,0.75833,0.00012,19.66651]
[1776716196157,42.82,76320.33,0.0,0.75817,0.00012,19.67026]
[1776716200513,42.83,76314.72,0.0,0.75751,0.00012,19.69817]
[1776716206227,42.83,76311.48,0.0,0.75711,0.00012,19.7148]
[1776716211261,42.83,76310.22,0.0,0.75695,0.00012,19.72163]
[1776716215294,42.84,76300.65,0.0,0.75582,0.00012,19.76838]
[1776716216300,42.84,76296.61,0.0,0.75535,0.00012,19.78793]
[1776716221344,42.84,76304.23,0.0,0.75623,0.00012,19.75163]
[1776716223356,42.84,76315.71,0.0,0.75755,0.00012,19.69643]
[1776716225371,42.84,76317.91,0.0,0.7578,0.00012,19.68613]
[1776716228390,42.84,76312.48,0.0,0.75716,0.00012,19.71291]
[1776716233755,42.85,76312.74,0.0,0.75717,0.00012,19.71255]
[1776716239467,42.85,76312.04,0.0,0.75707,0.00012,19.71669]
[1776716244502,42.86,76305.39,0.0,0.75628,0.00012,19.74946]
[1776716249536,42.86,76307.32,0.0,0.75649,0.00012,19.74071]
[1776716252566,42.86,76339.45,0.0,0.76023,0.00012,19.58121]
[1776716253585,42.86,76354.61,0.0,0.76197,0.00011,19.50746]
[1776716254584,42.86,76352.02,0.0,0.76166,0.00011,19.52042]
[1776716256601,42.86,76343.95,0.0,0.76073,0.00011,19.56011]
[1776716257604,42.86,76332.92,0.0,0.75946,0.00012,19.61388]
[1776716262639,42.87,76330.64,0.0,0.75919,0.00012,19.62532]
[1776716267684,42.87,76338.37,0.0,0.76007,0.00012,19.58812]
[1776716272716,42.87,76336.81,0.0,0.75988,0.00012,19.59612]
[1776716277753,42.87,76336.07,0.0,0.75979,0.00012,19.60015]
[1776716282787,42.87,76339.6,0.0,0.76018,0.00012,19.58338]
[1776716287827,42.87,76339.72,0.0,0.76019,0.00012,19.58321]
[1776716292879,42.88,76350.76,0.0,0.76144,0.00011,19.52989]
[1776716295882,42.88,76356.31,0.0,0.76207,0.00011,19.50311]
[1776716296889,42.88,76362.04,0.0,0.76272,0.00011,19.47525]
[1776716298905,42.88,76366.64,0.0,0.76324,0.00011,19.45317]
[1776716302942,42.89,76350.0,0.0,0.76132,0.00011,19.53547]
[1776716304258,42.89,76350.81,0.0,0.76141,0.00011,19.53165]
[1776716309989,42.89,76345.7,0.0,0.7608,0.00011,19.55742]
[1776716315027,42.89,76346.11,0.0,0.76086,0.00011,19.55198]
[1776716320070,42.9,76351.02,0.0,0.76141,0.00011,19.52866]
[1776716325100,42.9,76347.2,0.0,0.76096,0.00011,19.54799]
[1776716330135,42.9,76351.01,0.0,0.76138,0.00011,19.53008]
[1776716335169,42.91,76354.39,0.0,0.76175,0.00011,19.51439]
[1776716340203,42.91,76348.75,0.0,0.76108,0.00011,19.54274]
[1776716345239,42.91,76346.11,0.0,0.76077,0.00011,19.55626]
[1776716350279,42.92,76352.4,0.0,0.76147,0.00011,19.52633]
[1776716351283,42.92,76364.22,0.0,0.76282,0.00011,19.4688]
[1776716356318,42.92,76365.53,0.0,0.76295,0.00011,19.46329]
[1776716358332,42.92,76359.29,0.0,0.76223,0.00011,19.49425]
[1776716363368,42.93,76362.26,0.0,0.76254,0.00011,19.4809]
[1776716368402,42.93,76362.36,0.0,0.76253,0.00011,19.48143]
[1776716373436,42.94,76360.8,0.0,0.76236,0.00011,19.48607]
[1776716376460,42.94,76369.49,0.0,0.76334,0.00011,19.4441]
[1776716377464,42.94,76389.56,0.0,0.76561,0.00011,19.34572]
[1776716378472,42.94,76393.14,0.0,0.76601,0.00011,19.32837]
[1776716383508,42.95,76387.66,0.0,0.76536,0.00011,19.35675]
[1776716385521,42.95,76382.34,0.0,0.76475,0.00011,19.3834]
[1776716390556,42.96,76379.65,0.0,0.76441,0.00011,19.39796]
[1776716395591,42.96,76381.72,0.0,0.76461,0.00011,19.38931]
[1776716398612,42.97,76389.02,0.0,0.76542,0.00011,19.35438]
[1776716403648,42.98,76384.63,0.0,0.76489,0.00011,19.37765]
[1776716408682,42.98,76383.48,0.0,0.76472,0.00011,19.38484]
[1776716413717,42.99,76382.84,0.0,0.76462,0.00011,19.38948]
[1776716419761,43.0,76382.99,0.0,0.76459,0.00011,19.39049]
[1776716424797,43.0,76383.27,0.0,0.76459,0.00011,19.39057]
[1776716429831,43.01,76388.49,0.0,0.76515,0.00011,19.36639]
[1776716435184,43.02,76386.57,0.0,0.76493,0.00011,19.37327]
[1776716440909,43.02,76384.11,0.0,0.76462,0.00011,19.38704]
[1776716445255,43.03,76372.76,0.0,0.7633,0.00011,19.44364]
[1776716445954,43.03,76370.52,0.0,0.76304,0.00011,19.45498]
[1776716450996,43.03,76373.18,0.0,0.76333,0.00011,19.44272]
[1776716456023,43.04,76373.32,0.0,0.76332,0.00011,19.44299]
[1776716461059,43.04,76374.27,0.0,0.76341,0.00011,19.43931]
[1776716465395,43.05,76386.29,0.0,0.76476,0.00011,19.38128]
[1776716467104,43.05,76386.02,0.0,0.76471,0.00011,19.38309]
[1776716472140,43.05,76386.23,0.0,0.76471,0.00011,19.38333]
[1776716478180,43.06,76390.28,0.0,0.76513,0.00011,19.36509]
[1776716483289,43.07,76390.83,0.0,0.76517,0.00011,19.36377]
[1776716488322,43.07,76390.86,0.0,0.76514,0.00011,19.36501]
[1776716491375,43.08,76440.94,0.0,0.77078,0.00011,19.11458]
[1776716492378,43.08,76497.71,0.0,0.77704,0.00011,18.83162]
[1776716493395,43.08,76518.73,0.0,0.77934,0.00011,18.72571]
[1776716498420,43.08,76527.58,0.0,0.78031,0.00011,18.68042]
[1776716499426,43.08,76534.88,0.0,0.7811,0.00011,18.64352]
[1776716504469,43.08,76537.58,0.0,0.78138,0.00011,18.63032]
[1776716507492,43.08,76527.88,0.0,0.78032,0.00011,18.67992]
[1776716509501,43.08,76524.85,0.0,0.77999,0.00011,18.69546]
[1776716510511,43.08,76509.78,0.0,0.77834,0.00011,18.77167]
[1776716511515,43.08,76503.9,0.0,0.7777,0.00011,18.80127]
[1776716512522,43.08,76507.31,0.0,0.77808,0.00011,18.784]
[1776716515785,43.08,76513.15,0.0,0.77872,0.00011,18.7543]
[1776716520579,43.08,76507.12,0.0,0.77807,0.00011,18.78446]
[1776716525855,43.08,76504.65,0.0,0.77781,0.00011,18.79646]
[1776716531659,43.08,76504.31,0.0,0.77778,0.00011,18.7976]
[1776716535927,43.08,76509.37,0.0,0.77834,0.00011,18.77162]
[1776716541728,43.07,76506.85,0.0,0.77808,0.00011,18.78392]
[1776716546765,43.07,76506.49,0.0,0.77805,0.00011,18.78521]
[1776716551801,43.07,76505.4,0.0,0.77797,0.00011,18.78618]
[1776716556839,43.07,76502.15,0.0,0.77762,0.00011,18.80211]
[1776716557848,43.07,76483.57,0.0,0.77558,0.00011,18.89555]
[1776716558855,43.07,76483.04,0.0,0.77552,0.00011,18.8981]
[1776716559862,43.07,76476.12,0.0,0.77476,0.00011,18.93271]
[1776716560870,43.07,76474.69,0.0,0.77461,0.00011,18.93975]
[1776716563888,43.06,76465.56,0.0,0.77361,0.00011,18.985]
[1776716565905,43.06,76463.24,0.0,0.77336,0.00011,18.99621]
[1776716570941,43.06,76458.61,0.0,0.77286,0.00011,19.01828]
[1776716575972,43.05,76459.7,0.0,0.77301,0.00011,19.01163]
[1776716581008,43.05,76453.62,0.0,0.77235,0.00011,19.04125]
[1776716583021,43.05,76444.08,0.0,0.77129,0.00011,19.0886]
[1776716588056,43.05,76440.9,0.0,0.77095,0.00011,19.10387]
[1776716593094,43.04,76440.84,0.0,0.77096,0.00011,19.10355]
[1776716596350,43.04,76430.36,0.0,0.76979,0.00011,19.15519]
[1776716602156,43.04,76428.45,0.0,0.7696,0.00011,19.16359]
[1776716607192,43.03,76426.09,0.0,0.76936,0.00011,19.17436]
[1776716609205,43.03,76432.63,0.0,0.7701,0.00011,19.14166]
[1776716612225,43.03,76438.06,0.0,0.77074,0.00011,19.1103]
[1776716618268,43.03,76437.33,0.0,0.77067,0.00011,19.11348]
[1776716623302,43.03,76434.84,0.0,0.7704,0.00011,19.1254]
[1776716626562,43.03,76428.34,0.0,0.76968,0.00011,19.15738]
[1776716631366,43.02,76422.76,0.0,0.76907,0.00011,19.18439]
[1776716635391,43.02,76416.51,0.0,0.76838,0.00011,19.21465]
[1776716640426,43.02,76415.23,0.0,0.76826,0.00011,19.22001]
[1776716645462,43.01,76413.01,0.0,0.76803,0.00011,19.22992]
[1776716650496,43.01,76411.37,0.0,0.76787,0.00011,19.23696]
[1776716655531,43.0,76411.25,0.0,0.76787,0.00011,19.23663]
[1776716660566,43.01,76405.92,0.0,0.76726,0.00011,19.26374]
[1776716661573,43.01,76397.7,0.0,0.76632,0.00011,19.30445]
[1776716666855,43.01,76399.75,0.0,0.76653,0.00011,19.29576]
[1776716670636,43.02,76408.45,0.0,0.76748,0.00011,19.25397]
[1776716672650,43.02,76413.9,0.0,0.76812,0.00011,19.22326]
[1776716677691,43.03,76418.73,0.0,0.76864,0.00011,19.2006]
[1776716681722,43.03,76435.57,0.0,0.77051,0.00011,19.11787]
[1776716682737,43.03,76439.74,0.0,0.77097,0.00011,19.09708]
[1776716685759,43.03,76441.65,0.0,0.77119,0.00011,19.08751]
[1776716690795,43.03,76442.2,0.0,0.77125,0.00011,19.0847]
[1776716695830,43.03,76443.27,0.0,0.77137,0.00011,19.07933]
[1776716700869,43.03,76441.28,0.0,0.77115,0.00011,19.08921]
[1776716705902,43.03,76438.69,0.0,0.77086,0.00011,19.10198]
[1776716707915,43.03,76445.1,0.0,0.77158,0.00011,19.07003]
[1776716709929,43.03,76447.42,0.0,0.77184,0.00011,19.0583]
[1776716714965,43.02,76444.58,0.0,0.77153,0.00011,19.07207]
[1776716719999,43.02,76444.81,0.0,0.77157,0.00011,19.07061]
[1776716725034,43.02,76445.23,0.0,0.77162,0.00011,19.06829]
[1776716730070,43.02,76446.73,0.0,0.77179,0.00011,19.06057]
[1776716735104,43.02,76446.03,0.0,0.77175,0.00011,19.05978]
[1776716740140,43.02,76447.71,0.0,0.77194,0.00011,19.05109]
[1776716741146,43.02,76453.64,0.0,0.77261,0.00011,19.02129]
[1776716745174,43.02,76458.57,0.0,0.77315,0.00011,18.99664]
[1776716747424,43.02,76444.67,0.0,0.77161,0.00011,19.06603]
[1776716748199,43.02,76444.67,0.0,0.77161,0.00011,19.066]
[1776716753233,43.02,76442.36,0.0,0.77135,0.00011,19.07755]
[1776716756254,43.02,76434.0,0.0,0.7704,0.00011,19.12002]
[1776716761291,43.03,76429.73,0.0,0.76987,0.00011,19.14324]
[1776716763303,43.03,76422.95,0.0,0.7691,0.00011,19.17759]
[1776716768339,43.04,76426.49,0.0,0.76947,0.00011,19.16109]
[1776716773375,43.04,76426.73,0.0,0.7695,0.00011,19.16007]
[1776716777641,43.04,76414.93,0.0,0.76816,0.00011,19.21889]
[1776716778410,43.04,76414.93,0.0,0.76816,0.00011,19.21921]
[1776716783445,43.05,76413.15,0.0,0.76792,0.00011,19.22952]
[1776716789487,43.06,76412.32,0.0,0.76779,0.00011,19.23535]
[1776716794523,43.06,76416.79,0.0,0.76829,0.00011,19.21071]
[1776716799558,43.07,76412.25,0.0,0.76774,0.00011,19.23501]
[1776716800567,43.07,76405.47,0.0,0.76697,0.00011,19.26874]
[1776716803592,43.08,76397.72,0.0,0.76608,0.00011,19.3077]
[1776716805613,43.08,76390.29,0.0,0.76523,0.00011,19.34463]
[1776716809875,43.08,76400.46,0.0,0.76635,0.00011,19.2957]
[1776716813664,43.09,76395.37,0.0,0.76575,0.00011,19.32182]
[1776716818697,43.09,76393.16,0.0,0.76548,0.00011,19.33398]
[1776716824747,43.1,76389.96,0.0,0.76508,0.00011,19.35119]
[1776716829782,43.11,76392.52,0.0,0.76534,0.00011,19.3399]
[1776716833817,43.11,76398.05,0.0,0.76594,0.00011,19.31388]
[1776716838849,43.12,76400.9,0.0,0.76623,0.00011,19.30138]
[1776716843884,43.12,76400.69,0.0,0.76618,0.00011,19.30393]
[1776716848920,43.13,76400.17,0.0,0.76608,0.00011,19.30799]
[1776716851166,43.13,76406.6,0.0,0.76683,0.00011,19.27295]
[1776716853959,43.14,76408.17,0.0,0.76698,0.00011,19.26626]
[1776716858992,43.15,76408.65,0.0,0.76699,0.00011,19.26568]
[1776716864037,43.15,76398.38,0.0,0.7658,0.00011,19.31783]
[1776716865038,43.16,76380.98,0.0,0.76382,0.00011,19.4032]
[1776716866044,43.16,76375.21,0.0,0.76316,0.00011,19.43152]
[1776716868071,43.16,76361.7,0.0,0.76162,0.00011,19.49753]
[1776716869077,43.16,76358.6,0.0,0.76126,0.00011,19.51274]
[1776716871310,43.16,76365.89,0.0,0.76208,0.00011,19.47781]
[1776716873105,43.16,76359.02,0.0,0.7613,0.00011,19.51134]
[1776716874113,43.16,76352.16,0.0,0.76051,0.00011,19.54473]
[1776716878141,43.16,76347.69,0.0,0.75999,0.00011,19.5668]
[1776716879147,43.17,76339.34,0.0,0.75903,0.00011,19.60719]
[1776716880154,43.17,76334.42,0.0,0.75846,0.00011,19.63095]
[1776716882171,43.17,76330.29,0.0,0.75799,0.00011,19.65087]
[1776716887248,43.17,76330.01,0.0,0.75795,0.00011,19.65222]
[1776716892283,43.17,76330.77,0.0,0.75804,0.00011,19.64856]
[1776716893289,43.17,76325.35,0.0,0.75742,0.00012,19.67459]
[1776716898326,43.17,76329.55,0.0,0.7579,0.00011,19.65456]
[1776716903367,43.17,76332.89,0.0,0.75828,0.00011,19.63875]
[1776716904367,43.17,76319.2,0.0,0.7567,0.00012,19.70451]
[1776716905376,43.17,76312.56,0.0,0.75593,0.00012,19.73624]
[1776716910410,43.17,76309.56,0.0,0.75558,0.00012,19.75067]
[1776716911593,43.17,76302.85,0.0,0.75484,0.00012,19.77868]
[1776716912428,43.17,76302.85,0.0,0.75484,0.00012,19.77866]
[1776716917461,43.17,76305.53,0.0,0.75515,0.00012,19.76583]
[1776716922496,43.17,76308.33,0.0,0.75547,0.00012,19.75246]
[1776716927531,43.17,76305.58,0.0,0.75516,0.00012,19.76555]
[1776716932566,43.17,76303.32,0.0,0.7549,0.00012,19.77622]
[1776716937601,43.17,76305.56,0.0,0.75516,0.00012,19.76548]
[1776716942636,43.17,76307.05,0.0,0.75533,0.00012,19.75837]
[1776716947670,43.17,76303.19,0.0,0.75488,0.00012,19.77674]
[1776716952705,43.17,76300.44,0.0,0.75457,0.00012,19.78976]
[1776716957743,43.17,76297.9,0.0,0.75427,0.00012,19.80179]
[1776716962776,43.17,76295.75,0.0,0.75403,0.00012,19.81192]
[1776716967812,43.17,76293.65,0.0,0.75379,0.00012,19.82179]
[1776716972017,43.16,76286.29,0.0,0.75296,0.00012,19.85249]
[1776716973853,43.16,76291.84,0.0,0.75361,0.00012,19.82605]
[1776716975867,43.16,76297.3,0.0,0.75425,0.00012,19.80005]
[1776716978889,43.16,76309.23,0.0,0.75563,0.00012,19.74323]
[1776716980902,43.16,76315.75,0.0,0.75638,0.00012,19.7122]
[1776716985937,43.17,76317.4,0.0,0.75656,0.00012,19.70473]
[1776716990972,43.17,76317.71,0.0,0.75659,0.00012,19.7036]
[1776716996007,43.17,76316.89,0.0,0.75648,0.00012,19.70781]
[1776717001044,43.17,76313.65,0.0,0.7561,0.00012,19.72357]
[1776717006087,43.17,76303.13,0.0,0.75488,0.00012,19.77396]
[1776717007084,43.17,76298.25,0.0,0.75432,0.00012,19.79718]
[1776717010105,43.17,76283.26,0.0,0.75258,0.00012,19.8682]
[1776717011112,43.17,76277.51,0.0,0.75191,0.00012,19.8953]
[1776717013126,43.17,76277.76,0.0,0.75195,0.00012,19.89382]
[1776717018163,43.16,76277.21,0.0,0.7519,0.00012,19.89569]
[1776717023196,43.16,76281.97,0.0,0.75247,0.00012,19.87254]
[1776717024203,43.16,76273.46,0.0,0.75148,0.00012,19.91268]
[1776717025210,43.16,76273.46,0.0,0.75148,0.00012,19.91253]
[1776717030245,43.16,76269.92,0.0,0.75109,0.00012,19.9285]
[1776717032454,43.16,76261.73,0.0,0.75017,0.00012,19.96275]
[1776717035280,43.15,76259.19,0.0,0.74988,0.00012,19.97411]
[1776717040315,43.15,76259.63,0.0,0.74996,0.00012,19.97095]
[1776717045353,43.14,76255.27,0.0,0.74948,0.00012,19.99034]
[1776717050390,43.13,76251.25,0.0,0.74903,0.00012,20.00798]
[1776717055432,43.13,76246.71,0.0,0.74853,0.00012,20.028]
[1776717056445,43.13,76239.92,0.0,0.74774,0.00012,20.05953]
[1776717057443,43.13,76230.72,0.0,0.74666,0.00012,20.10221]
[1776717058451,43.13,76217.72,0.0,0.74512,0.00012,20.16272]
[1776717059457,43.13,76215.84,0.0,0.7449,0.00012,20.17141]
[1776717060465,43.13,76221.07,0.0,0.74552,0.00012,20.14709]
[1776717062478,43.12,76231.85,0.0,0.7468,0.00012,20.09644]
[1776717064496,43.12,76234.61,0.0,0.74714,0.00012,20.08292]
[1776717069529,43.11,76234.58,0.0,0.74719,0.00012,20.08118]
[1776717074564,43.1,76234.58,0.0,0.74722,0.00012,20.07963]
[1776717076779,43.1,76228.66,0.0,0.74654,0.00012,20.1066]
[1776717079599,43.09,76219.28,0.0,0.74545,0.00012,20.14922]
[1776717083627,43.09,76213.74,0.0,0.74483,0.00012,20.17342]
[1776717086848,43.08,76224.4,0.0,0.74611,0.00012,20.12338]
[1776717087654,43.08,76224.4,0.0,0.74612,0.00012,20.12304]
[1776717090676,43.08,76230.83,0.0,0.7469,0.00012,20.09208]
[1776717096917,43.07,76236.32,0.0,0.74762,0.00012,20.06055]
[1776717101753,43.06,76241.43,0.0,0.74826,0.00012,20.03507]
[1776717106987,43.05,76238.45,0.0,0.74795,0.00012,20.04745]
[1776717113838,43.04,76241.7,0.0,0.74839,0.00012,20.02987]
[1776717120888,43.03,76239.54,0.0,0.74819,0.00012,20.03766]
[1776717121895,43.03,76249.06,0.0,0.74932,0.00012,19.9926]
[1776717122902,43.02,76261.29,0.0,0.75076,0.00012,19.93464]
[1776717127940,43.02,76260.18,0.0,0.75065,0.00012,19.93885]
[1776717128944,43.02,76247.97,0.0,0.74922,0.00012,19.99621]
[1776717129951,43.02,76240.97,0.0,0.74841,0.00012,20.02884]
[1776717130958,43.02,76247.16,0.0,0.74914,0.00012,19.99945]
[1776717135993,43.01,76246.22,0.0,0.74906,0.00012,20.00257]
[1776717141031,43.0,76247.44,0.0,0.74924,0.00012,19.99549]
[1776717146064,43.0,76247.73,0.0,0.7493,0.00012,19.99287]
[1776717150092,42.99,76240.53,0.0,0.74848,0.00012,20.02568]
[1776717152107,42.99,76234.21,0.0,0.74777,0.00012,20.05078]
[1776717154122,42.98,76224.16,0.0,0.7466,0.00012,20.09721]
[1776717156134,42.98,76217.89,0.0,0.74587,0.00012,20.12616]
[1776717161169,42.98,76212.18,0.0,0.74519,0.00012,20.1527]
[1776717166203,42.98,76207.57,0.0,0.74465,0.00012,20.17395]
[1776717171240,42.98,76210.83,0.0,0.74504,0.00012,20.15856]
[1776717173253,42.98,76223.24,0.0,0.74652,0.00012,20.10028]
[1776717174264,42.98,76232.17,0.0,0.74759,0.00012,20.05816]
[1776717175267,42.97,76232.17,0.0,0.74759,0.00012,20.05794]
[1776717179301,42.97,76223.44,0.0,0.74658,0.00012,20.09797]
[1776717181309,42.97,76216.87,0.0,0.74581,0.00012,20.12821]
[1776717184331,42.96,76214.3,0.0,0.74552,0.00012,20.13936]
[1776717186344,42.96,76208.59,0.0,0.74486,0.00012,20.1654]
[1776717191382,42.95,76207.51,0.0,0.74477,0.00012,20.16885]
[1776717192386,42.95,76213.19,0.0,0.74545,0.00012,20.14204]
[1776717194401,42.95,76217.61,0.0,0.74599,0.00012,20.12082]
[1776717199435,42.94,76215.86,0.0,0.74582,0.00012,20.1277]
[1776717200442,42.94,76221.02,0.0,0.74644,0.00012,20.1033]
[1776717203463,42.94,76215.59,0.0,0.74581,0.00012,20.12797]
[1776717206484,42.93,76222.18,0.0,0.74661,0.00012,20.09635]
[1776717208497,42.93,76225.67,0.0,0.74703,0.00012,20.07954]
[1776717213534,42.92,76230.17,0.0,0.74762,0.00012,20.05334]
[1776717218568,42.92,76225.32,0.0,0.74707,0.00012,20.07513]
[1776717223609,42.91,76224.15,0.0,0.74696,0.00012,20.07955]
[1776717224618,42.91,76230.21,0.0,0.74768,0.00012,20.05081]
[1776717228642,42.91,76231.33,0.0,0.74784,0.00012,20.04459]
[1776717233676,42.9,76228.33,0.0,0.74752,0.00012,20.05727]
[1776717238711,42.89,76225.88,0.0,0.74726,0.00012,20.06751]
[1776717243745,42.89,76223.76,0.0,0.74704,0.00012,20.07615]
[1776717247773,42.88,76231.69,0.0,0.748,0.00012,20.03786]
[1776717252812,42.88,76231.26,0.0,0.74798,0.00012,20.03875]
[1776717257846,42.87,76231.33,0.0,0.74801,0.00012,20.0373]
[1776717262883,42.86,76230.68,0.0,0.74796,0.00012,20.03923]
[1776717267916,42.86,76233.69,0.0,0.74834,0.00012,20.02395]
[1776717272950,42.85,76233.33,0.0,0.74835,0.00012,20.02061]
[1776717277985,42.85,76235.44,0.0,0.74863,0.00012,20.00964]
[1776717283021,42.84,76237.68,0.0,0.74891,0.00012,19.9983]
[1776717288056,42.84,76235.56,0.0,0.74868,0.00012,20.0076]
[1776717293091,42.84,76241.63,0.0,0.74942,0.00012,19.97807]
[1776717298126,42.83,76241.48,0.0,0.74942,0.00012,19.97786]
[1776717303161,42.83,76233.3,0.0,0.74848,0.00012,20.01552]
[1776717308196,42.82,76237.81,0.0,0.74904,0.00012,19.99302]
[1776717313232,42.82,76239.18,0.0,0.74922,0.00012,19.98549]
[1776717318266,42.81,76236.2,0.0,0.7489,0.00012,19.99854]
[1776717323303,42.81,76235.25,0.0,0.74881,0.00012,20.00195]
[1776717328336,42.8,76236.31,0.0,0.74896,0.00012,19.99592]
[1776717333370,42.8,76235.95,0.0,0.74897,0.00012,19.9926]
[1776717338406,42.79,76236.01,0.0,0.749,0.00012,19.99132]
[1776717343441,42.79,76233.98,0.0,0.74878,0.00012,19.99995]
[1776717349703,42.78,76233.28,0.0,0.74873,0.00012,20.00203]
[1776717356532,42.77,76233.44,0.0,0.74878,0.00012,19.99986]
[1776717361574,42.77,76234.2,0.0,0.74889,0.00012,19.99529]
[1776717366606,42.76,76235.22,0.0,0.74903,0.00012,19.9898]
[1776717371643,42.76,76232.83,0.0,0.74876,0.00012,20.00045]
[1776717373878,42.76,76214.54,0.0,0.74659,0.00012,20.08648]
[1776717375684,42.76,76214.64,0.0,0.7466,0.00012,20.08624]
[1776717380721,42.76,76220.56,0.0,0.74732,0.00012,20.05762]
[1776717385755,42.75,76221.21,0.0,0.74742,0.00012,20.05366]
[1776717388774,42.75,76227.85,0.0,0.74823,0.00012,20.02162]
[1776717392803,42.74,76232.98,0.0,0.74889,0.00012,19.99253]
[1776717397839,42.74,76230.77,0.0,0.74865,0.00012,20.002]
[1776717402873,42.74,76227.39,0.0,0.74827,0.00012,20.01717]
[1776717407909,42.73,76224.36,0.0,0.74793,0.00012,20.03065]
[1776717413157,42.73,76222.36,0.0,0.74771,0.00012,20.03924]
[1776717419996,42.72,76220.78,0.0,0.74755,0.00012,20.04549]
[1776717425035,42.72,76219.98,0.0,0.74747,0.00012,20.04843]
[1776717430069,42.71,76219.34,0.0,0.74742,0.00012,20.05062]
[1776717435104,42.71,76219.49,0.0,0.74745,0.00012,20.0491]
[1776717441146,42.7,76220.51,0.0,0.7476,0.00012,20.04337]
[1776717446181,42.7,76215.51,0.0,0.74702,0.00012,20.06618]
[1776717451215,42.69,76214.98,0.0,0.74701,0.00012,20.06382]
[1776717456251,42.69,76214.54,0.0,0.74697,0.00012,20.06504]
[1776717461286,42.69,76216.59,0.0,0.74724,0.00012,20.05453]
[1776717463512,42.68,76223.27,0.0,0.74804,0.00012,20.02266]
[1776717470349,42.68,76223.99,0.0,0.74815,0.00012,20.01833]
[1776717478404,42.67,76223.44,0.0,0.74811,0.00012,20.01981]
[1776717483651,42.67,76221.75,0.0,0.74793,0.00012,20.0271]
[1776717490491,42.67,76221.06,0.0,0.74787,0.00012,20.02939]
[1776717496531,42.66,76219.95,0.0,0.74776,0.00012,20.03381]
[1776717502575,42.66,76219.08,0.0,0.74767,0.00012,20.03708]
[1776717507609,42.65,76218.71,0.0,0.74764,0.00012,20.03813]
[1776717512644,42.65,76225.16,0.0,0.74846,0.00012,20.0029]
[1776717517680,42.65,76225.47,0.0,0.74851,0.00012,20.00085]
[1776717522714,42.64,76226.48,0.0,0.74864,0.00012,19.99543]
[1776717529763,42.64,76226.13,0.0,0.74862,0.00012,19.99616]
[1776717535810,42.64,76227.36,0.0,0.74879,0.00012,19.98951]
[1776717540843,42.63,76223.58,0.0,0.74836,0.00012,20.00672]
[1776717545880,42.63,76229.25,0.0,0.74905,0.00012,19.97903]
[1776717551923,42.62,76232.0,0.0,0.74939,0.00012,19.96524]
[1776717556958,42.62,76229.6,0.0,0.74912,0.00012,19.97605]
[1776717561993,42.62,76230.18,0.0,0.74921,0.00012,19.97265]
[1776717567030,42.61,76231.68,0.0,0.7494,0.00012,19.96477]
[1776717573071,42.61,76233.02,0.0,0.74961,0.00012,19.95368]
[1776717578106,42.61,76232.72,0.0,0.74959,0.00012,19.95458]
[1776717583143,42.61,76234.04,0.0,0.74975,0.00012,19.94775]
[1776717588178,42.6,76231.2,0.0,0.74943,0.00012,19.96072]
[1776717593214,42.6,76237.92,0.0,0.75024,0.00012,19.92817]
[1776717598251,42.6,76237.09,0.0,0.75015,0.00012,19.9317]
[1776717603284,42.6,76236.42,0.0,0.75008,0.00012,19.93448]
[1776717612347,42.59,76236.35,0.0,0.75009,0.00012,19.93408]
[1776717617382,42.59,76237.84,0.0,0.75028,0.00012,19.92658]
[1776717623424,42.59,76237.77,0.0,0.75028,0.00012,19.92644]
[1776717628460,42.59,76237.71,0.0,0.75028,0.00012,19.92633]
[1776717633495,42.58,76237.09,0.0,0.75025,0.00012,19.92488]
[1776717638531,42.58,76237.65,0.0,0.75032,0.00012,19.92182]
[1776717643565,42.58,76238.6,0.0,0.75045,0.00012,19.91689]
[1776717648601,42.58,76235.12,0.0,0.75004,0.00012,19.93304]
[1776717653639,42.58,76230.83,0.0,0.74955,0.00012,19.9529]
[1776717659681,42.57,76231.29,0.0,0.74962,0.00012,19.94988]
[1776717664927,42.57,76232.86,0.0,0.74982,0.00012,19.9417]
[1776717671765,42.56,76231.74,0.0,0.74971,0.00012,19.94604]
[1776717676800,42.56,76233.45,0.0,0.74994,0.00012,19.93717]
[1776717681834,42.56,76234.07,0.0,0.75003,0.00012,19.9335]
[1776717688884,42.55,76234.75,0.0,0.75013,0.00012,19.92927]
[1776717693922,42.55,76233.81,0.0,0.75006,0.00012,19.92901]
[1776717698957,42.54,76232.04,0.0,0.74987,0.00012,19.93671]
[1776717703990,42.54,76234.03,0.0,0.75013,0.00012,19.92643]
[1776717709026,42.54,76237.11,0.0,0.75051,0.00012,19.91096]
[1776717714061,42.53,76238.73,0.0,0.75072,0.00012,19.90257]
[1776717719101,42.53,76235.96,0.0,0.7504,0.00012,19.91528]
[1776717721113,42.53,76242.38,0.0,0.75117,0.00012,19.88429]
[1776717726148,42.53,76230.08,0.0,0.74972,0.00012,19.9427]
[1776717727156,42.53,76232.22,0.0,0.74997,0.00012,19.93238]
[1776717732190,42.52,76228.01,0.0,0.74949,0.00012,19.95164]
[1776717737226,42.52,76226.55,0.0,0.74934,0.00012,19.95781]
[1776717742261,42.51,76223.68,0.0,0.74901,0.00012,19.97071]
[1776717747297,42.51,76225.2,0.0,0.74921,0.00012,19.96269]
[1776717752374,42.51,76227.08,0.0,0.74948,0.00012,19.94898]
[1776717760392,42.5,76231.47,0.0,0.75003,0.00012,19.9272]
[1776717765645,42.5,76229.13,0.0,0.74975,0.00012,19.93811]
[1776717771468,42.5,76228.37,0.0,0.74967,0.00012,19.94141]
[1776717776502,42.5,76225.38,0.0,0.74932,0.00012,19.9554]
[1776717781542,42.5,76226.33,0.0,0.74944,0.00012,19.95053]
[1776717786585,42.5,76229.35,0.0,0.74981,0.00012,19.93584]
[1776717791611,42.49,76235.94,0.0,0.7506,0.00012,19.90399]
[1776717796648,42.49,76234.57,0.0,0.75045,0.00012,19.91027]
[1776717801684,42.49,76232.65,0.0,0.75022,0.00012,19.91938]
[1776717806719,42.49,76228.48,0.0,0.74972,0.00012,19.93918]
[1776717811753,42.49,76224.2,0.0,0.74925,0.00012,19.95534]
[1776717816787,42.49,76223.43,0.0,0.74916,0.00012,19.9587]
[1776717822829,42.49,76222.46,0.0,0.74906,0.00012,19.9629]
[1776717827865,42.49,76226.09,0.0,0.7495,0.00012,19.94525]
[1776717832901,42.48,76224.97,0.0,0.74937,0.00012,19.9503]
[1776717838942,42.48,76224.6,0.0,0.74934,0.00012,19.95169]
[1776717843978,42.48,76225.75,0.0,0.74948,0.00012,19.94588]
[1776717849018,42.48,76225.92,0.0,0.74951,0.00012,19.94474]
[1776717853046,42.48,76231.24,0.0,0.75016,0.00012,19.91887]
[1776717858088,42.47,76232.99,0.0,0.75037,0.00012,19.91004]
[1776717863116,42.47,76229.88,0.0,0.75001,0.00012,19.92454]
[1776717868151,42.47,76231.49,0.0,0.75021,0.00012,19.91646]
[1776717876207,42.47,76229.32,0.0,0.75,0.00012,19.92234]
[1776717881243,42.47,76226.8,0.0,0.7497,0.00012,19.93408]
[1776717886277,42.46,76226.11,0.0,0.74963,0.00012,19.93705]
[1776717891313,42.46,76225.24,0.0,0.74953,0.00012,19.9409]
[1776717896347,42.46,76224.01,0.0,0.74939,0.00012,19.94638]
[1776717901383,42.46,76223.81,0.0,0.74938,0.00012,19.94707]
[1776717903397,42.46,76217.33,0.0,0.7486,0.00012,19.97796]
[1776717908432,42.46,76217.18,0.0,0.7486,0.00012,19.9781]
[1776717913466,42.45,76216.62,0.0,0.74854,0.00012,19.98028]
[1776717918502,42.45,76215.54,0.0,0.74842,0.00012,19.98493]
[1776717923538,42.45,76216.73,0.0,0.74858,0.00012,19.97877]
[1776717928574,42.45,76217.6,0.0,0.74869,0.00012,19.97419]
[1776717933610,42.45,76217.63,0.0,0.74873,0.00012,19.96961]
[1776717938644,42.44,76214.11,0.0,0.74832,0.00012,19.98596]
[1776717943679,42.44,76216.49,0.0,0.74862,0.00012,19.97414]
[1776717948713,42.44,76217.45,0.0,0.74875,0.00012,19.96913]
[1776717957050,42.44,76217.18,0.0,0.74873,0.00012,19.96972]
[1776717962813,42.43,76217.72,0.0,0.74881,0.00012,19.96662]
[1776717967847,42.43,76218.44,0.0,0.7489,0.00012,19.96278]
[1776717972895,42.43,76218.49,0.0,0.74892,0.00012,19.96215]
[1776717977928,42.43,76218.71,0.0,0.74895,0.00012,19.96072]
[1776717987269,42.42,76218.86,0.0,0.74899,0.00012,19.95929]
[1776717993034,42.42,76219.31,0.0,0.74908,0.00012,19.95266]
[1776718004113,42.42,76219.06,0.0,0.74907,0.00012,19.95302]
[1776718010156,42.41,76219.06,0.0,0.74908,0.00012,19.95257]
[1776718015193,42.41,76219.09,0.0,0.74909,0.00012,19.95204]
[1776718020228,42.41,76219.35,0.0,0.74913,0.00012,19.95044]
[1776718025267,42.41,76220.68,0.0,0.7493,0.00012,19.94373]
[1776718030302,42.41,76220.75,0.0,0.74932,0.00012,19.94308]
[1776718035337,42.41,76220.2,0.0,0.74926,0.00012,19.9454]
[1776718040373,42.4,76219.73,0.0,0.74921,0.00012,19.94733]
[1776718046414,42.41,76219.74,0.0,0.74921,0.00012,19.94747]
[1776718048428,42.41,76233.85,0.0,0.75089,0.00012,19.88009]
[1776718049437,42.41,76257.62,0.0,0.75372,0.00012,19.76544]
[1776718050442,42.41,76282.78,0.0,0.75669,0.00012,19.6431]
[1776718051450,42.41,76289.96,0.0,0.75756,0.00012,19.60418]
[1776718053467,42.41,76279.0,0.0,0.75626,0.00012,19.65814]
[1776718056493,42.41,76288.4,0.0,0.75735,0.00012,19.61276]
[1776718058503,42.41,76287.79,0.0,0.75727,0.00012,19.61617]
[1776718063538,42.42,76288.76,0.0,0.75736,0.00012,19.61251]
[1776718065554,42.42,76280.72,0.0,0.7564,0.00012,19.65221]
[1776718066563,42.42,76279.35,0.0,0.75623,0.00012,19.65936]
[1776718071596,42.43,76272.19,0.0,0.75536,0.00012,19.69538]
[1776718076631,42.43,76273.25,0.0,0.75546,0.00012,19.69123]
[1776718079653,42.44,76268.08,0.0,0.75484,0.00012,19.71689]
[1776718082675,42.44,76251.07,0.0,0.7528,0.00012,19.80036]
[1776718087974,42.45,76252.76,0.0,0.75295,0.00012,19.79443]
[1776718093752,42.46,76255.22,0.0,0.75319,0.00012,19.78447]
[1776718098787,42.46,76256.48,0.0,0.75334,0.00012,19.77871]
[1776718103823,42.46,76258.24,0.0,0.75354,0.00012,19.77055]
[1776718109867,42.47,76253.94,0.0,0.75302,0.00012,19.79159]
[1776718114899,42.47,76253.82,0.0,0.75302,0.00012,19.78886]
[1776718119938,42.48,76249.17,0.0,0.75244,0.00012,19.81245]
[1776718121951,42.48,76254.53,0.0,0.75307,0.00012,19.78691]
[1776718126987,42.48,76256.49,0.0,0.75328,0.00012,19.77824]
[1776718128258,42.48,76249.76,0.0,0.75248,0.00012,19.81084]
[1776718130013,42.48,76246.9,0.0,0.75214,0.00012,19.82481]
[1776718136051,42.48,76242.82,0.0,0.75164,0.00012,19.84497]
[1776718141099,42.49,76253.17,0.0,0.75285,0.00012,19.79568]
[1776718145128,42.49,76246.21,0.0,0.75201,0.00012,19.82977]
[1776718147140,42.49,76252.99,0.0,0.75281,0.00012,19.79739]
[1776718148404,42.49,76257.43,0.0,0.75334,0.00012,19.77616]
[1776718151170,42.49,76250.76,0.0,0.75253,0.00012,19.80882]
[1776718156207,42.5,76255.45,0.0,0.75307,0.00012,19.78702]
[1776718161249,42.5,76250.39,0.0,0.75245,0.00012,19.81228]
[1776718164262,42.51,76243.33,0.0,0.75159,0.00012,19.84716]
[1776718169321,42.52,76241.11,0.0,0.75128,0.00012,19.85963]
[1776718171381,42.52,76249.5,0.0,0.7523,0.00012,19.81552]
[1776718176383,42.52,76248.5,0.0,0.75217,0.00012,19.82105]
[1776718181418,42.52,76249.33,0.0,0.75225,0.00012,19.81781]
[1776718186453,42.53,76247.21,0.0,0.75198,0.00012,19.82889]
[1776718191489,42.53,76245.41,0.0,0.75174,0.00012,19.83868]
[1776718196525,42.54,76248.11,0.0,0.75203,0.00012,19.82686]
[1776718200553,42.54,76240.18,0.0,0.75107,0.00012,19.86583]
[1776718205588,42.55,76242.38,0.0,0.7513,0.00012,19.85627]
[1776718211631,42.56,76241.28,0.0,0.75114,0.00012,19.8628]
[1776718217672,42.56,76240.18,0.0,0.75098,0.00012,19.8693]
[1776718222709,42.57,76237.72,0.0,0.75067,0.00012,19.88215]
[1776718227773,42.57,76242.4,0.0,0.75119,0.00012,19.86104]
[1776718232781,42.58,76241.92,0.0,0.75112,0.00012,19.86107]
[1776718237818,42.58,76243.81,0.0,0.75133,0.00012,19.85255]
[1776718242851,42.59,76240.63,0.0,0.75093,0.00012,19.86908]
[1776718247886,42.6,76240.1,0.0,0.75083,0.00012,19.87313]
[1776718253932,42.61,76239.69,0.0,0.75074,0.00012,19.87689]
[1776718259217,42.61,76238.36,0.0,0.75054,0.00012,19.88472]
[1776718265012,42.62,76237.91,0.0,0.75045,0.00012,19.8886]
[1776718268029,42.63,76232.88,0.0,0.74983,0.00012,19.91341]
[1776718274075,42.64,76234.4,0.0,0.74997,0.00012,19.90775]
[1776718279357,42.64,76235.28,0.0,0.75004,0.00012,19.90515]
[1776718287165,42.66,76237.09,0.0,0.75019,0.00012,19.89914]
[1776718292200,42.66,76240.58,0.0,0.7506,0.00012,19.8801]
[1776718298242,42.67,76241.84,0.0,0.7507,0.00012,19.87603]
[1776718302270,42.68,76247.69,0.0,0.75137,0.00012,19.84943]
[1776718306298,42.69,76253.45,0.0,0.75201,0.00012,19.82327]
[1776718311334,42.7,76257.67,0.0,0.75247,0.00012,19.80483]
[1776718317375,42.71,76261.13,0.0,0.75283,0.00012,19.79036]
[1776718319652,42.71,76268.78,0.0,0.75372,0.00012,19.75403]
[1776718325439,42.71,76269.9,0.0,0.75385,0.00012,19.74894]
[1776718330470,42.71,76269.26,0.0,0.75377,0.00012,19.7523]
[1776718334497,42.71,76265.15,0.0,0.75328,0.00012,19.77213]
[1776718339794,42.71,76266.3,0.0,0.75342,0.00012,19.76661]
[1776718345575,42.71,76267.77,0.0,0.75359,0.00012,19.75956]
[1776718351618,42.71,76268.89,0.0,0.75375,0.00012,19.75015]
[1776718359935,42.71,76271.78,0.0,0.75409,0.00012,19.73637]
[1776718365719,42.71,76277.33,0.0,0.75474,0.00012,19.70979]
[1776718371766,42.71,76276.37,0.0,0.75462,0.00012,19.71463]
[1776718378814,42.71,76276.24,0.0,0.7546,0.00012,19.71547]
[1776718385865,42.72,76276.48,0.0,0.75462,0.00012,19.71452]
[1776718390901,42.72,76275.9,0.0,0.75455,0.00012,19.71745]
[1776718395936,42.72,76273.85,0.0,0.75431,0.00012,19.72743]
[1776718400972,42.72,76273.24,0.0,0.75424,0.00012,19.73041]
[1776718406008,42.72,76269.89,0.0,0.75384,0.00012,19.74652]
[1776718411044,42.72,76270.25,0.0,0.7539,0.00012,19.74134]
[1776718416082,42.73,76272.95,0.0,0.75418,0.00012,19.72998]
[1776718423127,42.74,76273.64,0.0,0.75421,0.00012,19.72895]
[1776718430466,42.75,76273.36,0.0,0.75412,0.00012,19.73256]
[1776718435209,42.75,76278.75,0.0,0.75473,0.00012,19.70761]
[1776718440536,42.75,76279.81,0.0,0.75485,0.00012,19.70261]
[1776718446288,42.76,76280.4,0.0,0.75492,0.00012,19.69992]
[1776718451323,42.76,76281.34,0.0,0.75503,0.00012,19.69551]
[1776718455351,42.76,76276.15,0.0,0.75441,0.00012,19.72092]
[1776718460681,42.76,76276.0,0.0,0.75439,0.00012,19.72168]
[1776718466428,42.76,76275.98,0.0,0.75439,0.00012,19.72184]
[1776718472472,42.76,76277.23,0.0,0.75456,0.00012,19.7119]
[1776718477512,42.76,76276.74,0.0,0.7545,0.00012,19.71436]
[1776718482543,42.76,76276.12,0.0,0.75442,0.00012,19.71744]
[1776718488582,42.76,76276.07,0.0,0.75442,0.00012,19.71779]
[1776718493617,42.76,76276.79,0.0,0.7545,0.00012,19.71442]
[1776718499660,42.76,76277.0,0.0,0.75452,0.00012,19.71356]
[1776718504694,42.76,76275.61,0.0,0.75435,0.00012,19.72034]
[1776718509732,42.76,76277.17,0.0,0.75454,0.00012,19.71293]
[1776718514769,42.76,76277.47,0.0,0.75457,0.00012,19.71163]
[1776718519811,42.76,76278.55,0.0,0.75469,0.00012,19.70659]
[1776718526860,42.76,76276.38,0.0,0.75443,0.00012,19.7172]
[1776718532925,42.77,76275.94,0.0,0.75441,0.00012,19.71542]
[1776718537950,42.77,76274.67,0.0,0.75423,0.00012,19.72261]
[1776718542993,42.77,76277.45,0.0,0.75456,0.00012,19.70936]
[1776718548029,42.77,76277.48,0.0,0.75455,0.00012,19.70939]
[1776718553064,42.77,76277.44,0.0,0.75455,0.00012,19.70975]
[1776718558102,42.77,76277.51,0.0,0.75455,0.00012,19.70962]
[1776718563136,42.77,76277.27,0.0,0.75452,0.00012,19.71094]
[1776718568172,42.78,76276.45,0.0,0.75442,0.00012,19.71502]
[1776718573208,42.78,76276.21,0.0,0.75439,0.00012,19.71631]
[1776718578241,42.78,76276.63,0.0,0.75443,0.00012,19.71443]
[1776718583277,42.78,76275.85,0.0,0.75434,0.00012,19.71827]
[1776718588314,42.78,76278.16,0.0,0.75461,0.00012,19.70737]
[1776718594354,42.78,76275.45,0.0,0.75431,0.00012,19.71657]
[1776718599390,42.78,76271.53,0.0,0.75385,0.00012,19.73548]
[1776718610469,42.78,76270.69,0.0,0.75375,0.00012,19.73959]
[1776718615504,42.78,76270.96,0.0,0.75378,0.00012,19.73834]
[1776718620539,42.78,76270.39,0.0,0.75371,0.00012,19.74113]
[1776718624570,42.78,76276.09,0.0,0.75438,0.00012,19.71384]
[1776718629604,42.78,76274.97,0.0,0.75424,0.00012,19.7194]
[1776718634640,42.78,76275.55,0.0,0.75431,0.00012,19.71678]
[1776718639675,42.78,76274.89,0.0,0.75423,0.00012,19.72014]
[1776718644710,42.78,76274.06,0.0,0.75412,0.00012,19.72431]
[1776718649746,42.79,76274.32,0.0,0.75415,0.00012,19.72324]
[1776718654782,42.79,76271.3,0.0,0.75381,0.00012,19.73417]
[1776718662101,42.79,76271.38,0.0,0.75382,0.00012,19.73395]
[1776718667873,42.79,76272.14,0.0,0.7539,0.00012,19.73044]
[1776718672908,42.79,76272.6,0.0,0.75396,0.00012,19.72837]
[1776718677943,42.79,76273.1,0.0,0.75401,0.00012,19.72615]
[1776718684994,42.79,76272.67,0.0,0.75395,0.00012,19.72849]
[1776718692311,42.79,76271.54,0.0,0.75381,0.00012,19.73423]
[1776718698089,42.79,76271.58,0.0,0.75381,0.00012,19.73425]
[1776718704131,42.8,76271.79,0.0,0.75383,0.00012,19.73353]
[1776718711180,42.8,76270.81,0.0,0.75374,0.00012,19.73454]
[1776718716215,42.8,76270.76,0.0,0.75372,0.00012,19.73503]
[1776718721253,42.8,76270.83,0.0,0.75373,0.00012,19.73496]
[1776718726287,42.8,76271.25,0.0,0.75377,0.00012,19.73327]
[1776718731323,42.8,76271.45,0.0,0.75379,0.00012,19.73254]
[1776718736362,42.8,76271.63,0.0,0.7538,0.00012,19.73203]
[1776718741396,42.81,76266.58,0.0,0.7532,0.00012,19.75649]
[1776718746431,42.81,76265.36,0.0,0.75305,0.00012,19.76249]
[1776718751465,42.81,76263.95,0.0,0.75288,0.00012,19.7693]
[1776718756501,42.81,76264.9,0.0,0.753,0.00012,19.76475]
[1776718762810,42.81,76267.86,0.0,0.75335,0.00012,19.75054]
[1776718768587,42.81,76270.28,0.0,0.75363,0.00012,19.73895]
[1776718773622,42.81,76270.6,0.0,0.7537,0.00012,19.73339]
[1776718778657,42.81,76270.1,0.0,0.75364,0.00012,19.73578]
[1776718783691,42.81,76270.26,0.0,0.75366,0.00012,19.73497]
[1776718788727,42.81,76269.01,0.0,0.75351,0.00012,19.74088]
[1776718793762,42.81,76270.16,0.0,0.75365,0.00012,19.73525]
[1776718799806,42.8,76271.15,0.0,0.75377,0.00012,19.73036]
[1776718803092,42.8,76277.64,0.0,0.75453,0.00012,19.69919]
[1776718810886,42.8,76274.94,0.0,0.75422,0.00012,19.71218]
[1776718823236,42.8,76275.79,0.0,0.75432,0.00012,19.7081]
[1776718832032,42.8,76275.47,0.0,0.75431,0.00012,19.70563]
[1776718843375,42.81,76274.64,0.0,0.7542,0.00012,19.70997]
[1776718853445,42.81,76274.76,0.0,0.75422,0.00012,19.7094]
[1776718863515,42.81,76275.3,0.0,0.75428,0.00012,19.70683]
[1776718869301,42.81,76274.62,0.0,0.7542,0.00012,19.7101]
[1776718875343,42.81,76274.14,0.0,0.75414,0.00012,19.71238]
[1776718883655,42.81,76274.99,0.0,0.75424,0.00012,19.70828]
[1776718893725,42.81,76276.77,0.0,0.75448,0.00012,19.69576]
[1776718902535,42.81,76276.65,0.0,0.75446,0.00012,19.69643]
[1776718907571,42.81,76276.42,0.0,0.75443,0.00012,19.69759]
[1776718913865,42.81,76276.16,0.0,0.7544,0.00012,19.69891]
[1776718923936,42.81,76276.11,0.0,0.75439,0.00012,19.69926]
[1776718931740,42.81,76275.93,0.0,0.75436,0.00012,19.70055]
[1776718937782,42.81,76276.32,0.0,0.75441,0.00012,19.69876]
[1776718944076,42.81,76277.75,0.0,0.75458,0.00012,19.69188]
[1776718945844,42.81,76296.04,0.0,0.75671,0.00012,19.60421]
[1776718950872,42.82,76292.51,0.0,0.75628,0.00012,19.62192]
[1776718956923,42.82,76288.8,0.0,0.75586,0.00012,19.63643]
[1776718957923,42.82,76294.87,0.0,0.75656,0.00012,19.60745]
[1776718958929,42.82,76300.32,0.0,0.75719,0.00012,19.58131]
[1776718964216,42.83,76306.19,0.0,0.75785,0.00012,19.55398]
[1776718970020,42.83,76335.87,0.0,0.76127,0.00012,19.41072]
[1776718971038,42.83,76352.31,0.0,0.76316,0.00012,19.33052]
[1776718976055,42.84,76352.02,0.0,0.7631,0.00012,19.33319]
[1776718981088,42.85,76353.89,0.0,0.76328,0.00011,19.32538]
[1776718986123,42.85,76353.08,0.0,0.76315,0.00011,19.33098]
[1776718988140,42.86,76326.99,0.0,0.76013,0.00012,19.45913]
[1776718989144,42.86,76315.76,0.0,0.75882,0.00012,19.51395]
[1776718994430,42.86,76314.65,0.0,0.75866,0.00012,19.5206]
[1776719000227,42.87,76304.37,0.0,0.75743,0.00012,19.57198]
[1776719001234,42.88,76289.25,0.0,0.75562,0.00012,19.64693]
[1776719002241,42.89,76289.37,0.0,0.75561,0.00012,19.64751]
[1776719006269,42.91,76294.84,0.0,0.75614,0.00012,19.62569]
[1776719010312,42.93,76284.18,0.0,0.75479,0.00012,19.68169]
[1776719011315,42.93,76269.48,0.0,0.75308,0.00012,19.74841]
[1776719012321,42.93,76267.58,0.0,0.75285,0.00012,19.75783]
[1776719016359,42.94,76255.44,0.0,0.75139,0.00012,19.81697]
[1776719017361,42.94,76248.2,0.0,0.75053,0.00012,19.85158]
[1776719018368,42.94,76248.46,0.0,0.75055,0.00012,19.85057]
[1776719021392,42.95,76266.25,0.0,0.75263,0.00012,19.76675]
[1776719022398,42.95,76271.96,0.0,0.7533,0.00012,19.73976]
[1776719026427,42.95,76258.38,0.0,0.75167,0.00012,19.80583]
[1776719027433,42.96,76254.02,0.0,0.75115,0.00012,19.82682]
[1776719031461,42.96,76240.56,0.0,0.74953,0.00012,19.89156]
[1776719033475,42.96,76233.19,0.0,0.74865,0.00012,19.92667]
[1776719038513,42.97,76231.89,0.0,0.74848,0.00012,19.93355]
[1776719045824,42.97,76225.65,0.0,0.74771,0.00012,19.96379]
[1776719055893,42.98,76223.29,0.0,0.7474,0.00012,19.9761]
[1776719058653,42.98,76218.22,0.0,0.74679,0.00012,20.00023]
[1776719059659,42.98,76209.8,0.0,0.74578,0.00012,20.03972]
[1776719060665,42.98,76208.59,0.0,0.74564,0.00012,20.04544]
[1776719066709,42.98,76209.64,0.0,0.74575,0.00012,20.04095]
[1776719067715,42.98,76221.52,0.0,0.74717,0.00012,19.98544]
[1776719068722,42.98,76225.76,0.0,0.74767,0.00012,19.96567]
[1776719073757,42.99,76224.19,0.0,0.74749,0.00012,19.96975]
[1776719078792,42.99,76222.47,0.0,0.74727,0.00012,19.97857]
[1776719081072,42.99,76228.22,0.0,0.74795,0.00012,19.95185]
[1776719087115,43.0,76226.71,0.0,0.74775,0.00012,19.95991]
[1776719092934,43.0,76229.93,0.0,0.7481,0.00012,19.9458]
[1776719097948,43.01,76230.01,0.0,0.74809,0.00012,19.94627]
[1776719103038,43.01,76163.34,0.0,0.74009,0.00012,20.25657]
[1776719104007,43.0,76163.34,0.0,0.74014,0.00012,20.25484]
[1776719105003,42.99,76174.87,0.0,0.74157,0.00012,20.20011]
[1776719106011,42.99,76180.8,0.0,0.74231,0.00012,20.17163]
[1776719108044,42.99,76183.53,0.0,0.74264,0.00012,20.15886]
[1776719111284,42.98,76239.97,0.0,0.74938,0.00012,19.89492]
[1776719113060,42.99,76238.54,0.0,0.74921,0.00012,19.90188]
[1776719117088,42.99,76233.15,0.0,0.74855,0.00012,19.92812]
[1776719119101,42.99,76229.17,0.0,0.74807,0.00012,19.94719]
[1776719125143,43.0,76224.95,0.0,0.74754,0.00012,19.96797]
[1776719130179,43.0,76214.3,0.0,0.74626,0.00012,20.01858]
[1776719131426,43.0,76210.75,0.0,0.74586,0.00012,20.03134]
[1776719137229,43.0,76218.07,0.0,0.74672,0.00012,19.99758]
[1776719138235,43.0,76230.71,0.0,0.74822,0.00012,19.93844]
[1776719139243,43.01,76234.69,0.0,0.74868,0.00012,19.91993]
[1776719144279,43.01,76232.7,0.0,0.74842,0.00012,19.93056]
[1776719149313,43.02,76231.63,0.0,0.74827,0.00012,19.9366]
[1776719154350,43.02,76232.4,0.0,0.74833,0.00012,19.934]
[1776719158382,43.03,76241.62,0.0,0.7494,0.00012,19.89148]
[1776719159387,43.03,76248.99,0.0,0.75027,0.00012,19.857]
[1776719164434,43.03,76248.15,0.0,0.75014,0.00012,19.86212]
[1776719165442,43.04,76256.95,0.0,0.75117,0.00012,19.8208]
[1776719166453,43.04,76265.87,0.0,0.75221,0.00012,19.77883]
[1776719169493,43.04,76271.06,0.0,0.7528,0.00012,19.75499]
[1776719175535,43.05,76272.95,0.0,0.75297,0.00012,19.74842]
[1776719180570,43.06,76276.06,0.0,0.75329,0.00012,19.73562]
[1776719184616,43.07,76293.95,0.0,0.75536,0.00012,19.65105]
[1776719185644,43.07,76297.56,0.0,0.75578,0.00012,19.63386]
[1776719190656,43.07,76302.18,0.0,0.7563,0.00012,19.61221]
[1776719191876,43.07,76283.02,0.0,0.75409,0.00012,19.70013]
[1776719195701,43.07,76277.44,0.0,0.75344,0.00012,19.72676]
[1776719200733,43.08,76280.77,0.0,0.75377,0.00012,19.71331]
[1776719205765,43.09,76284.2,0.0,0.75413,0.00012,19.69897]
[1776719211808,43.1,76284.57,0.0,0.75411,0.00012,19.69959]
[1776719216843,43.11,76288.18,0.0,0.75449,0.00012,19.68435]
[1776719220872,43.12,76278.86,0.0,0.75336,0.00012,19.7303]
[1776719221878,43.12,76270.73,0.0,0.7524,0.00012,19.76923]
[1776719222887,43.12,76269.15,0.0,0.75221,0.00012,19.777]
[1776719227921,43.13,76267.69,0.0,0.75201,0.00012,19.78531]
[1776719230943,43.14,76258.65,0.0,0.75093,0.00012,19.82884]
[1776719231950,43.14,76249.81,0.0,0.74988,0.00012,19.87072]
[1776719232957,43.14,76247.28,0.0,0.74958,0.00012,19.8828]
[1776719236985,43.14,76260.58,0.0,0.75113,0.00012,19.82077]
[1776719237993,43.14,76261.03,0.0,0.75118,0.00012,19.81888]
[1776719243027,43.15,76256.56,0.0,0.75062,0.00012,19.84113]
[1776719248064,43.15,76254.6,0.0,0.75037,0.00012,19.85126]
[1776719249072,43.15,76233.68,0.0,0.74789,0.00012,19.94992]
[1776719250081,43.16,76208.28,0.0,0.74487,0.00012,20.06834]
[1776719251084,43.16,76198.24,0.0,0.74371,0.00012,20.11079]
[1776719252314,43.15,76195.05,0.0,0.74333,0.00012,20.1254]
[1776719258134,43.15,76195.63,0.0,0.74341,0.00012,20.12229]
[1776719263170,43.15,76196.58,0.0,0.74353,0.00012,20.11752]
[1776719264176,43.15,76181.88,0.0,0.74177,0.00012,20.18509]
[1776719265184,43.15,76174.7,0.0,0.74092,0.00012,20.21787]
[1776719269211,43.14,76179.93,0.0,0.74156,0.00012,20.1932]
[1776719272454,43.14,76185.22,0.0,0.74221,0.00012,20.16842]
[1776719278277,43.14,76183.64,0.0,0.74204,0.00012,20.17489]
[1776719282524,43.14,76177.27,0.0,0.74129,0.00012,20.20363]
[1776719288344,43.13,76174.44,0.0,0.74097,0.00012,20.21568]
[1776719292594,43.13,76164.72,0.0,0.73981,0.00012,20.25987]
[1776719296406,43.13,76159.49,0.0,0.73917,0.00012,20.28412]
[1776719301441,43.13,76153.27,0.0,0.7384,0.00012,20.31295]
[1776719306475,43.14,76151.66,0.0,0.7382,0.00012,20.32067]
[1776719312749,43.14,76150.7,0.0,0.7381,0.00012,20.32146]
[1776719319568,43.14,76150.57,0.0,0.73807,0.00012,20.32252]
[1776719322819,43.14,76159.23,0.0,0.73911,0.00012,20.28332]
[1776719326617,43.14,76162.31,0.0,0.73947,0.00012,20.26971]
[1776719329638,43.15,76138.64,0.0,0.73661,0.00012,20.37748]
[1776719330645,43.15,76127.11,0.0,0.7352,0.00012,20.42978]
[1776719335683,43.15,76124.22,0.0,0.73481,0.00012,20.44408]
[1776719340718,43.16,76124.56,0.0,0.73482,0.00012,20.44382]
[1776719345752,43.17,76124.92,0.0,0.73483,0.00012,20.44347]
[1776719350787,43.18,76123.69,0.0,0.73465,0.00012,20.45026]
[1776719354817,43.18,76116.08,0.0,0.7337,0.00012,20.48529]
[1776719359854,43.19,76117.56,0.0,0.73386,0.00012,20.47968]
[1776719365896,43.19,76116.93,0.0,0.73375,0.00012,20.48371]
[1776719370929,43.2,76119.45,0.0,0.73403,0.00012,20.47343]
[1776719375965,43.21,76122.87,0.0,0.73445,0.00012,20.45519]
[1776719378986,43.21,76126.89,0.0,0.73492,0.00012,20.43787]
[1776719384022,43.22,76126.03,0.0,0.73478,0.00012,20.44293]
[1776719389060,43.22,76125.71,0.0,0.73471,0.00012,20.44558]
[1776719394094,43.23,76125.89,0.0,0.7347,0.00012,20.44596]
[1776719399134,43.24,76125.46,0.0,0.73462,0.00012,20.44931]
[1776719404165,43.24,76122.49,0.0,0.73423,0.00012,20.46355]
[1776719408194,43.25,76116.97,0.0,0.73354,0.00012,20.48907]
[1776719413229,43.25,76116.57,0.0,0.73346,0.00012,20.4918]
[1776719418263,43.26,76116.28,0.0,0.7334,0.00012,20.49421]
[1776719423525,43.27,76117.2,0.0,0.73349,0.00012,20.49102]
[1776719429342,43.27,76118.27,0.0,0.73359,0.00012,20.48735]
[1776719434379,43.28,76119.12,0.0,0.7337,0.00012,20.4805]
[1776719435386,43.28,76105.06,0.0,0.73198,0.00012,20.54323]
[1776719440422,43.28,76104.55,0.0,0.7319,0.00012,20.54609]
[1776719445455,43.28,76104.24,0.0,0.73185,0.00012,20.5481]
[1776719450490,43.29,76104.25,0.0,0.73183,0.00012,20.54872]
[1776719451531,43.29,76094.41,0.0,0.73063,0.00012,20.59229]
[1776719453516,43.29,76090.34,0.0,0.73013,0.00012,20.61047]
[1776719458551,43.29,76089.48,0.0,0.73001,0.00012,20.61467]
[1776719463593,43.29,76090.0,0.0,0.73007,0.00012,20.61263]
[1776719468622,43.3,76092.33,0.0,0.73034,0.00012,20.60274]
[1776719472654,43.3,76068.53,0.0,0.72741,0.00012,20.70771]
[1776719473661,43.3,76054.28,0.0,0.72565,0.00012,20.76998]
[1776719478695,43.3,76050.36,0.0,0.72515,0.00012,20.78758]
[1776719480750,43.31,76044.25,0.0,0.72438,0.00012,20.81433]
[1776719481733,43.31,75948.62,0.0,0.71241,0.00013,21.21878]
[1776719482742,43.3,75948.62,0.0,0.71242,0.00013,21.21853]
[1776719483959,43.3,75933.53,0.0,0.71051,0.00013,21.28062]
[1776719487779,43.3,75949.23,0.0,0.7125,0.00013,21.21585]
[1776719492816,43.3,75952.83,0.0,0.71298,0.00013,21.1972]
[1776719497850,43.31,75957.15,0.0,0.71352,0.00013,21.17949]
[1776719502887,43.31,75956.7,0.0,0.71346,0.00013,21.18154]
[1776719504107,43.31,75965.89,0.0,0.71462,0.00013,21.14336]
[1776719505910,43.31,75973.04,0.0,0.71551,0.00013,21.11369]
[1776719510947,43.32,75949.46,0.0,0.7125,0.00013,21.21319]
[1776719511955,43.32,75939.54,0.0,0.71124,0.00013,21.2541]
[1776719512961,43.32,75938.91,0.0,0.71116,0.00013,21.25666]
[1776719517201,43.32,75925.06,0.0,0.7094,0.00013,21.3135]
[1776719519012,43.32,75912.87,0.0,0.70784,0.00013,21.36344]
[1776719520025,43.32,75911.28,0.0,0.70763,0.00013,21.37]
[1776719521030,43.32,75921.91,0.0,0.70898,0.00013,21.3269]
[1776719522030,43.31,75933.84,0.0,0.71053,0.00013,21.2771]
[1776719523246,43.31,75947.24,0.0,0.71224,0.00013,21.22141]
[1776719524044,43.31,75947.24,0.0,0.71224,0.00013,21.2214]
[1776719529079,43.31,75940.14,0.0,0.71134,0.00013,21.25063]
[1776719530087,43.31,75930.99,0.0,0.71018,0.00013,21.28815]
[1776719531094,43.31,75931.15,0.0,0.71021,0.00013,21.28742]
[1776719536159,43.33,75931.66,0.0,0.71019,0.00013,21.2882]
[1776719541216,43.34,75936.76,0.0,0.71082,0.00013,21.26799]
[1776719545241,43.34,75930.42,0.0,0.70999,0.00013,21.29475]
[1776719551284,43.35,75928.33,0.0,0.70972,0.00013,21.30049]
[1776719556322,43.37,75925.23,0.0,0.70925,0.00013,21.31565]
[1776719558333,43.37,75916.65,0.0,0.70815,0.00013,21.35068]
[1776719560346,43.39,75922.59,0.0,0.70883,0.00013,21.32912]
[1776719563369,43.4,75928.06,0.0,0.70948,0.00013,21.30855]
[1776719568403,43.4,75937.05,0.0,0.7106,0.00013,21.27263]
[1776719569411,43.41,75940.91,0.0,0.71108,0.00013,21.25701]
[1776719574446,43.41,75942.39,0.0,0.71124,0.00013,21.25176]
[1776719579482,43.41,75948.99,0.0,0.71208,0.00013,21.22451]
[1776719583683,43.41,75937.58,0.0,0.71064,0.00013,21.27132]
[1776719584516,43.41,75937.58,0.0,0.71064,0.00013,21.27129]
[1776719586529,43.41,75932.02,0.0,0.70994,0.00013,21.29391]
[1776719588559,43.41,75923.78,0.0,0.70888,0.00013,21.32782]
[1776719592577,43.42,75917.9,0.0,0.70812,0.00013,21.35225]
[1776719597608,43.43,75922.08,0.0,0.70857,0.00013,21.33797]
[1776719602643,43.44,75921.44,0.0,0.70847,0.00013,21.34121]
[1776719606671,43.44,75927.43,0.0,0.70922,0.00013,21.31741]
[1776719610699,43.45,75936.58,0.0,0.71036,0.00013,21.28072]
[1776719611711,43.45,75943.6,0.0,0.71127,0.00013,21.24829]
[1776719613897,43.45,75949.31,0.0,0.71198,0.00013,21.22526]
[1776719619939,43.46,75959.97,0.0,0.71328,0.00013,21.18268]
[1776719623793,43.47,75962.01,0.0,0.71351,0.00013,21.17526]
[1776719625822,43.47,75983.24,0.0,0.71617,0.00013,21.08729]
[1776719626826,43.48,76003.43,0.0,0.71863,0.00012,21.00465]
[1776719627837,43.49,76010.21,0.0,0.71947,0.00012,20.97623]
[1776719630014,43.49,76002.27,0.0,0.71847,0.00012,21.0101]
[1776719634881,43.49,75997.81,0.0,0.71789,0.00012,21.02964]
[1776719640084,43.5,75996.94,0.0,0.71777,0.00012,21.03398]
[1776719644951,43.5,75991.18,0.0,0.71703,0.00012,21.05881]
[1776719645957,43.5,75985.61,0.0,0.71633,0.00013,21.0822]
[1776719650154,43.5,75980.08,0.0,0.71563,0.00013,21.10564]
[1776719656040,43.51,75975.96,0.0,0.7151,0.00013,21.12325]
[1776719661075,43.51,75976.73,0.0,0.71518,0.00013,21.12042]
[1776719666112,43.51,75989.76,0.0,0.7168,0.00012,21.06651]
[1776719667119,43.51,76000.7,0.0,0.71816,0.00012,21.02081]
[1776719672154,43.52,75999.27,0.0,0.71798,0.00012,21.02377]
[1776719674167,43.52,75994.23,0.0,0.71735,0.00012,21.04524]
[1776719677190,43.55,75986.61,0.0,0.71629,0.00013,21.08098]
[1776719682224,43.58,75989.54,0.0,0.71654,0.00012,21.07289]
[1776719687259,43.58,75988.93,0.0,0.71645,0.00012,21.07596]
[1776719692295,43.58,75989.7,0.0,0.71653,0.00012,21.07327]
[1776719697330,43.59,75989.71,0.0,0.71651,0.00012,21.07375]
[1776719702365,43.59,75987.05,0.0,0.71617,0.00012,21.08534]
[1776719707401,43.59,75989.45,0.0,0.71645,0.00012,21.07584]
[1776719712438,43.6,75988.72,0.0,0.71635,0.00012,21.0794]
[1776719716471,43.6,75998.49,0.0,0.71755,0.00012,21.03905]
[1776719717482,43.6,76002.96,0.0,0.7181,0.00012,21.02048]
[1776719719498,43.6,76008.62,0.0,0.7188,0.00012,20.99707]
[1776719720498,43.6,76014.35,0.0,0.7195,0.00012,20.97315]
[1776719721504,43.61,76019.6,0.0,0.72015,0.00012,20.95121]
[1776719722512,43.61,76025.66,0.0,0.72089,0.00012,20.92581]
[1776719727546,43.61,76023.08,0.0,0.72058,0.00012,20.9367]
[1776719728553,43.61,76013.6,0.0,0.7194,0.00012,20.97666]
[1776719729560,43.61,76007.76,0.0,0.71868,0.00012,21.00123]
[1776719734595,43.64,76007.61,0.0,0.71853,0.00012,21.00365]
[1776719741647,43.65,76006.54,0.0,0.71836,0.00012,21.00936]
[1776719746682,43.66,76006.25,0.0,0.7183,0.00012,21.01143]
[1776719748698,43.66,76012.05,0.0,0.71901,0.00012,20.98745]
[1776719753961,43.67,76016.36,0.0,0.71951,0.00012,20.9704]
[1776719757761,43.67,76022.78,0.0,0.72028,0.00012,20.94424]
[1776719762796,43.68,76026.57,0.0,0.72074,0.00012,20.92861]
[1776719767831,43.68,76029.1,0.0,0.72106,0.00012,20.91772]
[1776719772876,43.67,76031.17,0.0,0.72132,0.00012,20.90874]
[1776719775887,43.67,76024.43,0.0,0.72049,0.00012,20.9371]
[1776719776893,43.67,76018.4,0.0,0.71975,0.00012,20.96244]
[1776719781929,43.67,76014.73,0.0,0.71931,0.00012,20.97735]
[1776719785959,43.67,76004.42,0.0,0.71801,0.00012,21.02123]
[1776719790997,43.68,75999.87,0.0,0.71743,0.00012,21.0408]
[1776719796032,43.68,75999.51,0.0,0.7174,0.00012,21.0389]
[1776719801067,43.68,75999.79,0.0,0.71742,0.00012,21.03823]
[1776719809132,43.69,75998.03,0.0,0.71718,0.00012,21.0463]
[1776719814387,43.69,75997.73,0.0,0.71713,0.00012,21.04798]
[1776719817195,43.69,75988.55,0.0,0.71598,0.00012,21.08638]
[1776719818203,43.69,75983.1,0.0,0.7153,0.00012,21.109]
[1776719822232,43.69,75989.19,0.0,0.71606,0.00012,21.08386]
[1776719823238,43.69,75996.95,0.0,0.71702,0.00012,21.05165]
[1776719828273,43.7,75999.55,0.0,0.71733,0.00012,21.04122]
[1776719833308,43.7,75999.17,0.0,0.71727,0.00012,21.04325]
[1776719838342,43.7,75994.37,0.0,0.71666,0.00012,21.06371]
[1776719842370,43.7,75986.78,0.0,0.71571,0.00012,21.09555]
[1776719844617,43.71,75981.61,0.0,0.71506,0.00012,21.11705]
[1776719852442,43.71,75982.72,0.0,0.71522,0.00012,21.10884]
[1776719857477,43.71,75982.83,0.0,0.71523,0.00012,21.10857]
[1776719862511,43.71,75984.5,0.0,0.71543,0.00012,21.10189]
[1776719867547,43.71,75979.64,0.0,0.71482,0.00012,21.12218]
[1776719872582,43.75,75978.63,0.0,0.71453,0.00012,21.13196]
[1776719877617,43.79,75981.79,0.0,0.71475,0.00012,21.12493]
[1776719882655,43.8,75981.75,0.0,0.71471,0.00012,21.12636]
[1776719888698,43.81,75981.92,0.0,0.71469,0.00012,21.12714]
[1776719892726,43.82,75976.06,0.0,0.71393,0.00012,21.15219]
[1776719893737,43.82,75972.24,0.0,0.71345,0.00012,21.16828]
[1776719898774,43.83,75971.11,0.0,0.71328,0.00012,21.17384]
[1776719900783,43.84,75961.19,0.0,0.71199,0.00013,21.21587]
[1776719904809,43.87,75948.2,0.0,0.71025,0.00013,21.27255]
[1776719905817,43.87,75945.84,0.0,0.70995,0.00013,21.28223]
[1776719907833,43.87,75940.35,0.0,0.70926,0.00013,21.30446]
[1776719908839,43.87,75933.41,0.0,0.70839,0.00013,21.33237]
[1776719910852,43.87,75927.59,0.0,0.70765,0.00013,21.3557]
[1776719915110,43.87,75922.31,0.0,0.70701,0.00013,21.37289]
[1776719920922,43.87,75925.59,0.0,0.70743,0.00013,21.3597]
[1776719923943,43.87,75913.46,0.0,0.7059,0.00013,21.40795]
[1776719925205,43.87,75906.76,0.0,0.70505,0.00013,21.43469]
[1776719925958,43.87,75906.76,0.0,0.70504,0.00013,21.43485]
[1776719928979,43.87,75912.96,0.0,0.70581,0.00013,21.41075]
[1776719934015,43.88,75913.96,0.0,0.70591,0.00013,21.40764]
[1776719938044,43.88,75919.58,0.0,0.70661,0.00013,21.38578]
[1776719943080,43.88,75924.41,0.0,0.70722,0.00013,21.36637]
[1776719948117,43.88,75921.4,0.0,0.70684,0.00013,21.37851]
[1776719949131,43.88,75914.06,0.0,0.70591,0.00013,21.40787]
[1776719950128,43.88,75904.5,0.0,0.70469,0.00013,21.44586]
[1776719951135,43.88,75893.68,0.0,0.70332,0.00013,21.48856]
[1776719955401,43.89,75881.33,0.0,0.70174,0.00013,21.53723]
[1776719956299,43.89,75881.33,0.0,0.70174,0.00013,21.53728]
[1776719957205,43.89,75869.98,0.0,0.70029,0.00013,21.5814]
[1776719958206,43.89,75857.59,0.0,0.69871,0.00013,21.62926]
[1776719959218,43.89,75861.76,0.0,0.69924,0.00013,21.61317]
[1776719961229,43.89,75867.23,0.0,0.69994,0.00013,21.59205]
[1776719966278,43.89,75868.87,0.0,0.70014,0.00013,21.58588]
[1776719971302,43.89,75869.2,0.0,0.7002,0.00013,21.58096]
[1776719975542,43.89,75879.05,0.0,0.70145,0.00013,21.54295]
[1776719977343,43.89,75885.91,0.0,0.70232,0.00013,21.51637]
[1776719979357,43.9,75891.83,0.0,0.70306,0.00013,21.49344]
[1776719984392,43.9,75894.03,0.0,0.70332,0.00013,21.48546]
[1776719985639,43.9,75886.94,0.0,0.70242,0.00013,21.51335]
[1776719991441,43.91,75895.73,0.0,0.70352,0.00013,21.47957]
[1776719996476,43.91,75895.99,0.0,0.70353,0.00013,21.47923]
[1776720000504,43.92,75901.53,0.0,0.70421,0.00013,21.45804]
[1776720002520,43.92,75906.62,0.0,0.70485,0.00013,21.43829]
[1776720003526,43.92,75914.69,0.0,0.70587,0.00013,21.4063]
[1776720005784,43.92,75915.54,0.0,0.70598,0.00013,21.40287]
[1776720007573,43.92,75920.95,0.0,0.70666,0.00013,21.38134]
[1776720009575,43.92,75927.37,0.0,0.70747,0.00013,21.35577]
[1776720011595,43.92,75910.53,0.0,0.70534,0.00013,21.42273]
[1776720013609,43.92,75908.06,0.0,0.70502,0.00013,21.43298]
[1776720018643,43.93,75911.21,0.0,0.70539,0.00013,21.42144]
[1776720023679,43.94,75916.47,0.0,0.70602,0.00013,21.40154]
[1776720028714,43.94,75920.8,0.0,0.70654,0.00013,21.38535]
[1776720032743,43.95,75929.99,0.0,0.7077,0.00013,21.3455]
[1776720033751,43.95,75936.73,0.0,0.70855,0.00013,21.31855]
[1776720035998,43.95,75945.0,0.0,0.70959,0.00013,21.28542]
[1776720040800,43.95,75946.97,0.0,0.70982,0.00013,21.27786]
[1776720045840,43.95,75945.15,0.0,0.70958,0.00013,21.2856]
[1776720050875,43.96,75943.55,0.0,0.70937,0.00013,21.29242]
[1776720055911,43.96,75941.57,0.0,0.70911,0.00013,21.30074]
[1776720059940,43.96,75946.8,0.0,0.70976,0.00013,21.28004]
[1776720063970,43.97,75953.38,0.0,0.71057,0.00013,21.25398]
[1776720069004,43.97,75950.11,0.0,0.71014,0.00013,21.26784]
[1776720074042,43.97,75951.11,0.0,0.71025,0.00013,21.26441]
[1776720076060,43.98,75959.75,0.0,0.71132,0.00012,21.22977]
[1776720079079,43.98,75963.93,0.0,0.71183,0.00012,21.21333]
[1776720083108,43.99,75969.85,0.0,0.71255,0.00012,21.18998]
[1776720088142,43.99,75968.08,0.0,0.7123,0.00012,21.19818]
[1776720093177,44.0,75971.59,0.0,0.71274,0.00012,21.18092]
[1776720098214,44.01,75975.58,0.0,0.71321,0.00012,21.16557]
[1776720103248,44.01,75977.72,0.0,0.71345,0.00012,21.15772]
[1776720106501,44.01,75967.51,0.0,0.71216,0.00012,21.19975]
[1776720109290,44.03,75965.19,0.0,0.71183,0.00012,21.21076]
[1776720114326,44.03,75963.97,0.0,0.71166,0.00012,21.21625]
[1776720120368,44.03,75963.71,0.0,0.71161,0.00012,21.21799]
[1776720125403,44.04,75961.8,0.0,0.71135,0.00012,21.2263]
[1776720131449,44.04,75960.36,0.0,0.71115,0.00012,21.2328]
[1776720134470,44.05,75965.6,0.0,0.7118,0.00012,21.21195]
[1776720136713,44.07,75975.07,0.0,0.71289,0.00012,21.17654]
[1776720142528,44.07,75978.15,0.0,0.71325,0.00012,21.1649]
[1776720147563,44.08,75977.75,0.0,0.71317,0.00012,21.16746]
[1776720152597,44.09,75978.25,0.0,0.71323,0.00012,21.16247]
[1776720155619,44.09,75971.75,0.0,0.71241,0.00012,21.18944]
[1776720160653,44.1,75971.32,0.0,0.71232,0.00012,21.19219]
[1776720165699,44.1,75975.02,0.0,0.71276,0.00012,21.17801]
[1776720170735,44.11,75980.0,0.0,0.71335,0.00012,21.1586]
[1776720175769,44.12,75981.27,0.0,0.71349,0.00012,21.15426]
[1776720180804,44.12,75980.2,0.0,0.71333,0.00012,21.15948]
[1776720185839,44.13,75977.05,0.0,0.71292,0.00012,21.17313]
[1776720190874,44.13,75974.9,0.0,0.71262,0.00012,21.18269]
[1776720194902,44.13,75965.3,0.0,0.71143,0.00012,21.22141]
[1776720197138,44.13,75961.21,0.0,0.71092,0.00012,21.23794]
[1776720203972,44.14,75962.68,0.0,0.71109,0.00012,21.23267]
[1776720207209,44.14,75952.05,0.0,0.70975,0.00012,21.27566]
[1776720208000,44.14,75952.05,0.0,0.70975,0.00012,21.2757]
[1776720213050,44.14,75953.37,0.0,0.70994,0.00012,21.26672]
[1776720218085,44.14,75953.73,0.0,0.70998,0.00012,21.26549]
[1776720222113,44.14,75959.38,0.0,0.71068,0.00012,21.24295]
[1776720223120,44.14,75969.78,0.0,0.71197,0.00012,21.20108]
[1776720224130,44.15,75970.71,0.0,0.71205,0.00012,21.19837]
[1776720229162,44.16,75979.0,0.0,0.71304,0.00012,21.16624]
[1776720234197,44.17,75985.94,0.0,0.71388,0.00012,21.13867]
[1776720239232,44.2,75987.96,0.0,0.714,0.00012,21.13516]
[1776720244269,44.23,75985.87,0.0,0.71361,0.00012,21.14824]
[1776720246282,44.23,75980.5,0.0,0.71294,0.00012,21.17029]
[1776720248297,44.24,75971.46,0.0,0.71181,0.00012,21.20704]
[1776720253536,44.24,75970.43,0.0,0.71167,0.00012,21.21159]
[1776720259378,44.24,75971.66,0.0,0.71181,0.00012,21.20711]
[1776720264415,44.24,75968.9,0.0,0.71146,0.00012,21.21862]
[1776720270457,44.25,75969.16,0.0,0.71148,0.00012,21.21795]
[1776720275491,44.25,75970.55,0.0,0.71167,0.00012,21.20878]
[1776720280526,44.25,75971.53,0.0,0.71178,0.00012,21.20518]
[1776720283750,44.25,75966.41,0.0,0.71114,0.00012,21.22599]
[1776720289590,44.26,75967.22,0.0,0.71123,0.00012,21.22305]
[1776720299657,44.28,75967.21,0.0,0.71113,0.00012,21.2265]
[1776720309731,44.29,75964.67,0.0,0.71078,0.00012,21.23797]
[1776720315774,44.29,75962.61,0.0,0.71051,0.00012,21.24663]
[1776720320809,44.3,75961.09,0.0,0.71031,0.00012,21.25312]
[1776720322822,44.3,75955.0,0.0,0.70955,0.00012,21.27752]
[1776720324035,44.3,75933.76,0.0,0.7069,0.00013,21.36181]
[1776720329873,44.29,75934.01,0.0,0.70695,0.00013,21.3602]
[1776720334906,44.29,75938.16,0.0,0.7075,0.00012,21.33973]
[1776720339942,44.29,75937.05,0.0,0.70736,0.00013,21.34397]
[1776720342965,44.29,75931.3,0.0,0.70664,0.00013,21.36659]
[1776720347998,44.29,75927.59,0.0,0.70619,0.00013,21.38096]
[1776720350014,44.29,75920.6,0.0,0.70531,0.00013,21.4083]
[1776720355047,44.28,75919.78,0.0,0.70522,0.00013,21.41109]
[1776720360081,44.28,75917.9,0.0,0.70498,0.00013,21.41873]
[1776720365118,44.29,75921.52,0.0,0.70541,0.00013,21.40518]
[1776720370155,44.29,75921.47,0.0,0.70539,0.00013,21.406]
[1776720373176,44.3,75915.21,0.0,0.70459,0.00013,21.43094]
[1776720376197,44.3,75909.97,0.0,0.70392,0.00013,21.45174]
[1776720380225,44.31,75900.7,0.0,0.70272,0.00013,21.48888]
[1776720381232,44.31,75892.06,0.0,0.70163,0.00013,21.52233]
[1776720382238,44.31,75894.54,0.0,0.70195,0.00013,21.51277]
[1776720387275,44.31,75896.23,0.0,0.70216,0.00013,21.50635]
[1776720392310,44.31,75897.24,0.0,0.7023,0.00013,21.49871]
[1776720398352,44.31,75898.82,0.0,0.7025,0.00013,21.49276]
[1776720403396,44.31,75905.21,0.0,0.7033,0.00013,21.46813]
[1776720404402,44.31,75910.88,0.0,0.70401,0.00013,21.44611]
[1776720406416,44.31,75912.16,0.0,0.70416,0.00013,21.44126]
[1776720411453,44.32,75911.45,0.0,0.70406,0.00013,21.44438]
[1776720416488,44.32,75910.5,0.0,0.70394,0.00013,21.44841]
[1776720421523,44.32,75914.68,0.0,0.70445,0.00013,21.43244]
[1776720423537,44.32,75921.96,0.0,0.70536,0.00013,21.40415]
[1776720428572,44.33,75928.11,0.0,0.70612,0.00013,21.38028]
[1776720431595,44.33,75935.31,0.0,0.70702,0.00012,21.35187]
[1776720436630,44.32,75936.9,0.0,0.70723,0.00012,21.34537]
[1776720442670,44.32,75936.45,0.0,0.70718,0.00012,21.34686]
[1776720447720,44.32,75938.07,0.0,0.70739,0.00012,21.34029]
[1776720452760,44.32,75936.94,0.0,0.70728,0.00012,21.34076]
[1776720454960,44.32,75929.59,0.0,0.70636,0.00013,21.36971]
[1776720459808,44.32,75927.27,0.0,0.70607,0.00013,21.37866]
[1776720463840,44.32,75932.75,0.0,0.70676,0.00013,21.35687]
[1776720465031,44.32,75939.78,0.0,0.70764,0.00012,21.32908]
[1776720470887,44.32,75940.85,0.0,0.70778,0.00012,21.32486]
[1776720475921,44.32,75939.06,0.0,0.70755,0.00012,21.33198]
[1776720480957,44.32,75938.84,0.0,0.70752,0.00012,21.33289]
[1776720485993,44.32,75938.05,0.0,0.70742,0.00012,21.33605]
[1776720491032,44.32,75937.45,0.0,0.70735,0.00012,21.3385]
[1776720500098,44.32,75935.87,0.0,0.70715,0.00013,21.34483]
[1776720505320,44.32,75934.58,0.0,0.70698,0.00013,21.34999]
[1776720514193,44.32,75933.21,0.0,0.70684,0.00013,21.35156]
[1776720519228,44.32,75932.62,0.0,0.70676,0.00013,21.35394]
[1776720522252,44.32,75926.35,0.0,0.70596,0.00013,21.37909]
[1776720527284,44.33,75926.26,0.0,0.70592,0.00013,21.38049]
[1776720530305,44.34,75919.69,0.0,0.70508,0.00013,21.40675]
[1776720533326,44.34,75914.83,0.0,0.70446,0.00013,21.42624]
[1776720538361,44.34,75918.16,0.0,0.70485,0.00013,21.41399]
[1776720543397,44.35,75919.33,0.0,0.70498,0.00013,21.41013]
[1776720549438,44.36,75920.68,0.0,0.70512,0.00013,21.40566]
[1776720554472,44.36,75922.46,0.0,0.70532,0.00013,21.39934]
[1776720560515,44.37,75922.92,0.0,0.70536,0.00013,21.3983]
[1776720566556,44.37,75925.22,0.0,0.70563,0.00013,21.39004]
[1776720571596,44.38,75926.22,0.0,0.70576,0.00013,21.38286]
[1776720580663,44.39,75927.11,0.0,0.70583,0.00013,21.38049]
[1776720585891,44.39,75928.17,0.0,0.70595,0.00013,21.37694]
[1776720591737,44.4,75928.71,0.0,0.706,0.00013,21.37554]
[1776720594758,44.4,75921.77,0.0,0.70512,0.00013,21.40301]
[1776720599792,44.4,75923.43,0.0,0.70531,0.00013,21.39694]
[1776720604828,44.4,75922.56,0.0,0.70519,0.00013,21.40073]
[1776720609862,44.41,75916.82,0.0,0.70446,0.00013,21.42346]
[1776720614898,44.41,75913.13,0.0,0.70399,0.00013,21.43809]
[1776720619933,44.41,75909.1,0.0,0.70348,0.00013,21.454]
[1776720626173,44.41,75907.33,0.0,0.70325,0.00013,21.46113]
[1776720630003,44.41,75901.61,0.0,0.70252,0.00013,21.48344]
[1776720633221,44.42,75892.23,0.0,0.70136,0.00013,21.51586]
[1776720636048,44.42,75883.09,0.0,0.70021,0.00013,21.55092]
[1776720642089,44.41,75877.5,0.0,0.69951,0.00013,21.57212]
[1776720647127,44.41,75877.09,0.0,0.69946,0.00013,21.57357]
[1776720652163,44.41,75877.02,0.0,0.69946,0.00013,21.57375]
[1776720657390,44.41,75878.19,0.0,0.69961,0.00013,21.56924]
[1776720660220,44.41,75871.08,0.0,0.69871,0.00013,21.59629]
[1776720662236,44.41,75862.1,0.0,0.69757,0.00013,21.63028]
[1776720664248,44.41,75862.28,0.0,0.6976,0.00013,21.62949]
[1776720667274,44.41,75856.7,0.0,0.69688,0.00013,21.65076]
[1776720668467,44.41,75849.21,0.0,0.69594,0.00013,21.67875]
[1776720672304,44.41,75840.14,0.0,0.69478,0.00013,21.71276]
[1776720673312,44.41,75828.06,0.0,0.69324,0.00013,21.75781]
[1776720674319,44.41,75820.66,0.0,0.69229,0.00013,21.78519]
[1776720676333,44.41,75819.68,0.0,0.69217,0.00013,21.78878]
[1776720681367,44.41,75821.62,0.0,0.69242,0.00013,21.78157]
[1776720686403,44.41,75819.49,0.0,0.69215,0.00013,21.78941]
[1776720691437,44.41,75821.67,0.0,0.69245,0.00013,21.77757]
[1776720696484,44.41,75822.55,0.0,0.69256,0.00013,21.77439]
[1776720701519,44.41,75817.26,0.0,0.69188,0.00013,21.79399]
[1776720702533,44.42,75805.39,0.0,0.69035,0.00013,21.83775]
[1776720704544,44.42,75800.85,0.0,0.68976,0.00013,21.85467]
[1776720706555,44.42,75796.95,0.0,0.68925,0.00013,21.86914]
[1776720711590,44.43,75799.08,0.0,0.6895,0.00013,21.86204]
[1776720716625,44.43,75799.18,0.0,0.68949,0.00013,21.86226]
[1776720718641,44.43,75790.54,0.0,0.68838,0.00013,21.89384]
[1776720722667,44.44,75791.25,0.0,0.68846,0.00013,21.89158]
[1776720727701,44.44,75786.01,0.0,0.68777,0.00013,21.91089]
[1776720729717,44.45,75783.26,0.0,0.68739,0.00013,21.92158]
[1776720731730,44.45,75777.66,0.0,0.68666,0.00013,21.94209]
[1776720732739,44.45,75772.13,0.0,0.68595,0.00013,21.96192]
[1776720737772,44.45,75774.44,0.0,0.68624,0.00013,21.95369]
[1776720742808,44.45,75773.23,0.0,0.68608,0.00013,21.95833]
[1776720747844,44.45,75770.55,0.0,0.68573,0.00013,21.96792]
[1776720752886,44.46,75776.87,0.0,0.68657,0.00013,21.94155]
[1776720753893,44.46,75782.24,0.0,0.68726,0.00013,21.92227]
[1776720758927,44.46,75784.5,0.0,0.68754,0.00013,21.91426]
[1776720762955,44.46,75789.72,0.0,0.68821,0.00013,21.89553]
[1776720767170,44.46,75796.24,0.0,0.68904,0.00013,21.87207]
[1776720771012,44.46,75804.6,0.0,0.69011,0.00013,21.84192]
[1776720775042,44.46,75809.98,0.0,0.69079,0.00013,21.82249]
[1776720783098,44.47,75811.84,0.0,0.691,0.00013,21.81644]
[1776720786118,44.47,75820.3,0.0,0.69207,0.00013,21.78568]
[1776720787314,44.47,75823.08,0.0,0.69242,0.00013,21.77558]
[1776720793167,44.48,75822.73,0.0,0.69235,0.00013,21.77776]
[1776720798204,44.49,75820.67,0.0,0.69206,0.00013,21.78609]
[1776720803238,44.49,75819.09,0.0,0.69184,0.00013,21.79264]
[1776720804248,44.5,75810.6,0.0,0.69075,0.00013,21.82391]
[1776720805252,44.5,75799.88,0.0,0.68937,0.00013,21.86309]
[1776720806259,44.5,75798.27,0.0,0.68916,0.00013,21.86901]
[1776720811296,44.5,75797.03,0.0,0.68902,0.00013,21.87002]
[1776720815344,44.5,75802.61,0.0,0.68972,0.00013,21.85]
[1776720820359,44.51,75812.85,0.0,0.69102,0.00013,21.81305]
[1776720822377,44.51,75816.16,0.0,0.69144,0.00013,21.80115]
[1776720827608,44.52,75820.08,0.0,0.69191,0.00013,21.78751]
[1776720833450,44.52,75820.41,0.0,0.69193,0.00013,21.78715]
[1776720838486,44.53,75819.09,0.0,0.69173,0.00013,21.79276]
[1776720843520,44.54,75817.9,0.0,0.69156,0.00013,21.79789]
[1776720848554,44.54,75816.72,0.0,0.69138,0.00013,21.80301]
[1776720853591,44.55,75812.71,0.0,0.69084,0.00013,21.81845]
[1776720858626,44.56,75812.15,0.0,0.69075,0.00013,21.8212]
[1776720863660,44.56,75814.97,0.0,0.69109,0.00013,21.81161]
[1776720868697,44.57,75816.09,0.0,0.69121,0.00013,21.80807]
[1776720873733,44.57,75822.47,0.0,0.69205,0.00013,21.78082]
[1776720877959,44.57,75837.89,0.0,0.69401,0.00013,21.72391]
[1776720878768,44.57,75837.89,0.0,0.69401,0.00013,21.72394]
[1776720883803,44.57,75838.98,0.0,0.69415,0.00013,21.72009]
[1776720888838,44.57,75840.95,0.0,0.69439,0.00013,21.71299]
[1776720893876,44.57,75843.95,0.0,0.69476,0.00013,21.70204]
[1776720897903,44.57,75849.57,0.0,0.69547,0.00013,21.6813]
[1776720902949,44.58,75861.91,0.0,0.69703,0.00013,21.63529]
[1776720903956,44.58,75879.21,0.0,0.69921,0.00013,21.56999]
[1776720904964,44.58,75882.9,0.0,0.69968,0.00013,21.55592]
[1776720909998,44.57,75880.29,0.0,0.69935,0.00013,21.56568]
[1776720915035,44.57,75866.35,0.0,0.6976,0.00013,21.61815]
[1776720916041,44.57,75855.33,0.0,0.6962,0.00013,21.65964]
[1776720917048,44.57,75851.18,0.0,0.69568,0.00013,21.67524]
[1776720921076,44.57,75848.89,0.0,0.69538,0.00013,21.68381]
[1776720927123,44.58,75849.52,0.0,0.69546,0.00013,21.68176]
[1776720932156,44.58,75848.68,0.0,0.69537,0.00013,21.68126]
[1776720937192,44.58,75850.97,0.0,0.69565,0.00013,21.67291]
[1776720947262,44.58,75849.73,0.0,0.69548,0.00013,21.67791]
[1776720952302,44.58,75850.6,0.0,0.69559,0.00013,21.67483]
[1776720957349,44.59,75850.49,0.0,0.69557,0.00013,21.6754]
[1776720958528,44.59,75865.25,0.0,0.69743,0.00013,21.62018]
[1776720959356,44.59,75865.25,0.0,0.69743,0.00013,21.62026]
[1776720964390,44.59,75869.1,0.0,0.69792,0.00013,21.60555]
[1776720969426,44.58,75869.93,0.0,0.69805,0.00013,21.60179]
[1776720974461,44.57,75867.01,0.0,0.6977,0.00013,21.61216]
[1776720979498,44.57,75864.44,0.0,0.6974,0.00013,21.62115]
[1776720981512,44.57,75856.4,0.0,0.69639,0.00013,21.65101]
[1776720986547,44.57,75854.59,0.0,0.69615,0.00013,21.65798]
[1776720991582,44.57,75855.2,0.0,0.69625,0.00013,21.65205]
[1776720996617,44.57,75854.21,0.0,0.69613,0.00013,21.65555]
[1776721001654,44.56,75854.29,0.0,0.69616,0.00013,21.65445]
[1776721006687,44.56,75854.37,0.0,0.6962,0.00013,21.65346]
[1776721012729,44.55,75854.5,0.0,0.69624,0.00013,21.65217]
[1776721018976,44.54,75853.86,0.0,0.69619,0.00013,21.65365]
[1776721024813,44.53,75859.7,0.0,0.69695,0.00013,21.63091]
[1776721029849,44.53,75859.68,0.0,0.69696,0.00013,21.63074]
[1776721032869,44.53,75871.25,0.0,0.69842,0.00013,21.58706]
[1776721033875,44.53,75883.39,0.0,0.69996,0.00013,21.54082]
[1776721035893,44.53,75898.96,0.0,0.70192,0.00013,21.4812]
[1776721036900,44.53,75911.81,0.0,0.70353,0.00013,21.43166]
[1776721037904,44.53,75912.16,0.0,0.70357,0.00013,21.43036]
[1776721039125,44.53,75902.98,0.0,0.70242,0.00013,21.46589]
[1776721044954,44.53,75900.61,0.0,0.70212,0.00013,21.47512]
[1776721049988,44.53,75899.51,0.0,0.70198,0.00013,21.47943]
[1776721055025,44.53,75898.68,0.0,0.7019,0.00013,21.47883]
[1776721061064,44.53,75897.59,0.0,0.70176,0.00013,21.48308]
[1776721066100,44.53,75892.6,0.0,0.70113,0.00013,21.50222]
[1776721071134,44.53,75891.59,0.0,0.701,0.00013,21.50603]
[1776721076170,44.53,75892.12,0.0,0.70107,0.00013,21.50393]
[1776721081208,44.53,75888.26,0.0,0.70059,0.00013,21.51859]
[1776721082214,44.53,75877.58,0.0,0.69924,0.00013,21.55921]
[1776721083220,44.53,75866.84,0.0,0.69789,0.00013,21.59978]
[1776721086240,44.53,75860.61,0.0,0.69711,0.00013,21.62316]
[1776721089480,44.53,75882.81,0.0,0.69992,0.00013,21.53881]
[1776721090269,44.53,75882.81,0.0,0.69992,0.00013,21.53877]
[1776721095304,44.53,75883.24,0.0,0.69998,0.00013,21.53695]
[1776721100338,44.52,75884.7,0.0,0.70017,0.00013,21.53123]
[1776721105374,44.52,75888.45,0.0,0.70065,0.00013,21.51678]
[1776721110411,44.52,75890.74,0.0,0.70094,0.00013,21.5079]
[1776721115446,44.52,75895.17,0.0,0.70152,0.00013,21.48701]
[1776721119693,44.52,75884.17,0.0,0.70014,0.00013,21.52904]
[1776721123502,44.52,75876.31,0.0,0.69915,0.00013,21.55877]
[1776721129763,44.52,75873.68,0.0,0.69883,0.00013,21.56833]
[1776721135585,44.51,75872.23,0.0,0.69866,0.00013,21.57343]
[1776721140623,44.52,75869.4,0.0,0.69829,0.00013,21.58444]
[1776721145670,44.52,75868.96,0.0,0.69822,0.00013,21.58656]
[1776721150696,44.52,75869.57,0.0,0.69829,0.00013,21.58471]
[1776721154724,44.53,75864.46,0.0,0.69763,0.00013,21.60428]
[1776721159974,44.53,75860.95,0.0,0.69718,0.00013,21.6178]
[1776721165806,44.53,75867.3,0.0,0.69797,0.00013,21.59421]
[1776721167815,44.53,75870.15,0.0,0.69833,0.00013,21.58368]
[1776721172850,44.53,75872.61,0.0,0.69867,0.00013,21.57008]
[1776721177887,44.53,75870.61,0.0,0.69843,0.00013,21.57726]
[1776721182922,44.52,75873.73,0.0,0.69884,0.00013,21.56508]
[1776721186952,44.52,75865.51,0.0,0.69781,0.00013,21.59595]
[1776721187961,44.52,75864.08,0.0,0.69763,0.00013,21.60126]
[1776721192995,44.52,75866.64,0.0,0.69795,0.00013,21.59161]
[1776721198030,44.52,75865.31,0.0,0.69777,0.00013,21.59707]
[1776721204071,44.53,75866.7,0.0,0.69793,0.00013,21.59217]
[1776721206086,44.53,75875.94,0.0,0.69911,0.00013,21.55703]
[1776721211125,44.52,75875.82,0.0,0.6991,0.00013,21.55725]
[1776721217167,44.52,75876.2,0.0,0.69916,0.00013,21.55553]
[1776721223211,44.52,75875.41,0.0,0.69906,0.00013,21.55829]
[1776721228248,44.52,75879.9,0.0,0.69964,0.00013,21.54106]
[1776721233281,44.52,75880.44,0.0,0.69973,0.00013,21.53496]
[1776721238321,44.52,75881.33,0.0,0.69985,0.00013,21.53142]
[1776721244358,44.51,75880.09,0.0,0.6997,0.00013,21.53594]
[1776721250400,44.51,75878.97,0.0,0.69956,0.00013,21.54001]
[1776721253421,44.51,75869.39,0.0,0.69836,0.00013,21.57624]
[1776721258458,44.51,75864.77,0.0,0.69777,0.00013,21.59395]
[1776721263494,44.52,75863.3,0.0,0.69756,0.00013,21.60014]
[1776721268529,44.52,75852.04,0.0,0.69612,0.00013,21.64299]
[1776721273565,44.53,75849.93,0.0,0.69584,0.00013,21.65124]
[1776721275579,44.52,75858.88,0.0,0.69698,0.00013,21.61744]
[1776721279608,44.52,75868.63,0.0,0.69823,0.00013,21.58028]
[1776721284643,44.52,75872.28,0.0,0.6987,0.00013,21.56615]
[1776721290908,44.52,75871.99,0.0,0.69867,0.00013,21.56692]
[1776721296727,44.51,75870.61,0.0,0.69853,0.00013,21.56797]
[1776721300984,44.51,75864.88,0.0,0.69781,0.00013,21.58938]
[1776721308814,44.51,75863.64,0.0,0.69768,0.00013,21.59341]
[1776721316872,44.5,75864.01,0.0,0.69774,0.00013,21.59135]
[1776721321906,44.5,75867.34,0.0,0.69818,0.00013,21.57833]
[1776721326941,44.49,75867.93,0.0,0.69827,0.00013,21.57564]
[1776721331977,44.49,75872.27,0.0,0.69883,0.00013,21.55878]
[1776721338019,44.49,75871.61,0.0,0.69876,0.00013,21.56085]
[1776721343055,44.48,75872.66,0.0,0.6989,0.00013,21.55649]
[1776721349096,44.48,75875.58,0.0,0.69928,0.00013,21.54505]
[1776721351341,44.48,75886.19,0.0,0.70065,0.00013,21.50056]
[1776721353124,44.48,75890.3,0.0,0.70117,0.00013,21.4848]
[1776721358159,44.48,75889.77,0.0,0.7011,0.00013,21.48685]
[1776721363193,44.48,75889.67,0.0,0.70109,0.00013,21.48725]
[1776721368229,44.48,75889.24,0.0,0.70104,0.00013,21.48891]
[1776721373264,44.48,75888.92,0.0,0.701,0.00013,21.49016]
[1776721378299,44.48,75890.77,0.0,0.70123,0.00013,21.48311]
[1776721380313,44.48,75895.84,0.0,0.70186,0.00013,21.46367]
[1776721383339,44.48,75890.57,0.0,0.7012,0.00013,21.48401]
[1776721388368,44.48,75889.11,0.0,0.70101,0.00013,21.48966]
[1776721392397,44.48,75900.73,0.0,0.70247,0.00013,21.44509]
[1776721394414,44.48,75906.08,0.0,0.70314,0.00013,21.42458]
[1776721395420,44.48,75911.69,0.0,0.70384,0.00013,21.40295]
[1776721396426,44.48,75919.1,0.0,0.70477,0.00013,21.37427]
[1776721397431,44.49,75926.58,0.0,0.7057,0.00013,21.34524]
[1776721398439,44.49,75920.48,0.0,0.70493,0.00013,21.36917]
[1776721401462,44.49,75911.44,0.0,0.70379,0.00013,21.40461]
[1776721406496,44.49,75907.77,0.0,0.70332,0.00013,21.41912]
[1776721411531,44.49,75909.2,0.0,0.70352,0.00013,21.40995]
[1776721416566,44.5,75911.43,0.0,0.70379,0.00013,21.40156]
[1776721421600,44.5,75913.37,0.0,0.70403,0.00013,21.39424]
[1776721426635,44.5,75913.91,0.0,0.70409,0.00013,21.39232]
[1776721429664,44.5,75908.8,0.0,0.70345,0.00013,21.41218]
[1776721431901,44.5,75891.81,0.0,0.70131,0.00013,21.47763]
[1776721433693,44.5,75888.83,0.0,0.70094,0.00013,21.48895]
[1776721435706,44.5,75883.08,0.0,0.70022,0.00013,21.51081]
[1776721437721,44.5,75890.14,0.0,0.70111,0.00013,21.4837]
[1776721441754,44.5,75895.8,0.0,0.70183,0.00013,21.46185]
[1776721446785,44.49,75893.96,0.0,0.7016,0.00013,21.46884]
[1776721452051,44.49,75894.67,0.0,0.70169,0.00013,21.46602]
[1776721457869,44.49,75895.41,0.0,0.70179,0.00013,21.46309]
[1776721462904,44.49,75894.08,0.0,0.70162,0.00013,21.46813]
[1776721467939,44.49,75888.34,0.0,0.7009,0.00013,21.49005]
[1776721469954,44.49,75880.67,0.0,0.69993,0.00013,21.51926]
[1776721474988,44.49,75876.01,0.0,0.69938,0.00013,21.53283]
[1776721480022,44.49,75874.15,0.0,0.69915,0.00013,21.53957]
[1776721488084,44.48,75874.27,0.0,0.69919,0.00013,21.53858]
[1776721493114,44.48,75873.44,0.0,0.69907,0.00013,21.54206]
[1776721500166,44.48,75872.32,0.0,0.69895,0.00013,21.54582]
[1776721507213,44.48,75871.05,0.0,0.6988,0.00013,21.55015]
[1776721511247,44.47,75879.49,0.0,0.69988,0.00013,21.51777]
[1776721514265,44.47,75884.12,0.0,0.70046,0.00013,21.49998]
[1776721519301,44.47,75885.36,0.0,0.70062,0.00013,21.49517]
[1776721524340,44.47,75892.8,0.0,0.70156,0.00013,21.4666]
[1776721526349,44.47,75896.35,0.0,0.70201,0.00013,21.453]
[1776721531384,44.47,75899.88,0.0,0.70247,0.00013,21.43574]
[1776721536419,44.48,75905.36,0.0,0.70315,0.00013,21.41483]
[1776721541454,44.48,75905.0,0.0,0.7031,0.00013,21.41658]
[1776721546490,44.48,75906.58,0.0,0.70328,0.00013,21.41087]
[1776721551527,44.49,75909.55,0.0,0.70364,0.00013,21.39995]
[1776721556562,44.49,75908.1,0.0,0.70344,0.00013,21.40609]
[1776721561598,44.49,75906.43,0.0,0.70321,0.00013,21.41308]
[1776721567647,44.5,75905.78,0.0,0.70312,0.00013,21.41613]
[1776721569652,44.5,75894.21,0.0,0.70165,0.00013,21.46097]
[1776721574689,44.5,75891.7,0.0,0.70133,0.00013,21.47087]
[1776721579722,44.5,75890.77,0.0,0.7012,0.00013,21.47466]
[1776721585765,44.51,75887.96,0.0,0.70084,0.00013,21.48561]
[1776721590800,44.51,75887.68,0.0,0.7008,0.00013,21.48682]
[1776721595838,44.51,75886.94,0.0,0.70073,0.00013,21.48593]
[1776721600874,44.51,75885.9,0.0,0.7006,0.00013,21.49005]
[1776721605910,44.51,75884.38,0.0,0.7004,0.00013,21.49597]
[1776721610945,44.51,75881.9,0.0,0.70008,0.00013,21.50556]
[1776721613222,44.51,75875.98,0.0,0.69934,0.00013,21.52811]
[1776721619005,44.51,75871.2,0.0,0.69873,0.00013,21.54618]
[1776721624045,44.51,75868.53,0.0,0.6984,0.00013,21.55619]
[1776721629077,44.51,75867.31,0.0,0.69825,0.00013,21.56064]
[1776721634113,44.51,75863.62,0.0,0.69779,0.00013,21.57439]
[1776721639148,44.51,75860.85,0.0,0.69745,0.00013,21.58456]
[1776721641171,44.51,75855.77,0.0,0.6968,0.00013,21.60374]
[1776721646203,44.51,75856.13,0.0,0.69682,0.00013,21.60302]
[1776721648217,44.51,75864.32,0.0,0.69786,0.00013,21.57222]
[1776721649224,44.51,75872.02,0.0,0.69884,0.00013,21.54304]
[1776721651239,44.51,75878.58,0.0,0.69969,0.00013,21.51421]
[1776721655270,44.51,75866.33,0.0,0.69815,0.00013,21.5606]
[1776721656273,44.51,75854.91,0.0,0.69669,0.00013,21.60377]
[1776721658289,44.51,75848.54,0.0,0.69588,0.00013,21.62784]
[1776721663578,44.51,75866.31,0.0,0.69813,0.00013,21.5612]
[1776721666345,44.51,75867.89,0.0,0.69833,0.00013,21.55499]
[1776721673647,44.51,75870.78,0.0,0.69871,0.00013,21.54361]
[1776721681453,44.51,75870.78,0.0,0.69872,0.00013,21.54327]
[1776721688511,44.5,75872.73,0.0,0.69898,0.00013,21.53558]
[1776721690523,44.5,75878.09,0.0,0.69966,0.00013,21.51514]
[1776721695558,44.5,75871.7,0.0,0.69885,0.00013,21.53931]
[1776721697572,44.5,75863.5,0.0,0.69781,0.00013,21.57067]
[1776721699586,44.5,75871.58,0.0,0.69883,0.00013,21.53995]
[1776721704621,44.5,75873.67,0.0,0.69911,0.00013,21.53178]
[1776721709659,44.5,75874.39,0.0,0.6992,0.00013,21.52883]
[1776721714693,44.5,75874.73,0.0,0.69928,0.00013,21.52352]
[1776721718721,44.5,75880.03,0.0,0.69995,0.00013,21.50325]
[1776721723758,44.5,75882.52,0.0,0.70026,0.00013,21.49371]
[1776721728792,44.5,75883.23,0.0,0.70036,0.00013,21.49095]
[1776721733827,44.5,75881.07,0.0,0.70008,0.00013,21.49915]
[1776721738863,44.5,75878.46,0.0,0.69976,0.00013,21.50902]
[1776721743897,44.5,75875.33,0.0,0.69936,0.00013,21.5208]
[1776721749939,44.49,75872.88,0.0,0.69906,0.00013,21.52992]
[1776721754975,44.49,75875.27,0.0,0.69937,0.00013,21.52074]
[1776721760013,44.49,75878.12,0.0,0.69973,0.00013,21.50984]
[1776721766052,44.49,75875.39,0.0,0.69939,0.00013,21.52012]
[1776721771086,44.49,75877.41,0.0,0.69967,0.00013,21.50849]
[1776721776121,44.49,75879.71,0.0,0.69996,0.00013,21.49969]
[1776721782163,44.49,75881.18,0.0,0.70015,0.00013,21.49407]
[1776721788205,44.49,75884.79,0.0,0.7006,0.00013,21.48028]
[1776721793242,44.49,75887.28,0.0,0.70092,0.00013,21.47077]
[1776721798277,44.49,75890.2,0.0,0.70128,0.00013,21.45965]
[1776721803312,44.49,75893.67,0.0,0.70172,0.00013,21.44646]
[1776721807340,44.49,75885.61,0.0,0.7007,0.00013,21.47744]
[1776721812376,44.49,75883.59,0.0,0.70044,0.00013,21.48516]
[1776721818419,44.49,75883.47,0.0,0.70043,0.00013,21.48564]
[1776721823459,44.49,75879.54,0.0,0.69993,0.00013,21.50065]
[1776721828494,44.49,75878.92,0.0,0.69985,0.00013,21.50299]
[1776721834789,44.49,75878.14,0.0,0.69978,0.00013,21.50207]
[1776721836549,44.49,75888.35,0.0,0.70107,0.00013,21.46305]
[1776721838563,44.49,75890.54,0.0,0.70134,0.00013,21.4547]
[1776721843598,44.5,75895.2,0.0,0.70192,0.00013,21.43703]
[1776721848635,44.5,75893.31,0.0,0.70168,0.00013,21.44457]
[1776721853669,44.5,75894.8,0.0,0.70186,0.00013,21.43908]
[1776721858704,44.5,75894.99,0.0,0.70187,0.00013,21.43861]
[1776721863739,44.5,75894.65,0.0,0.70182,0.00013,21.44017]
[1776721868774,44.51,75896.59,0.0,0.70206,0.00013,21.43297]
[1776721875823,44.51,75898.15,0.0,0.70224,0.00013,21.42737]
[1776721876830,44.51,75903.34,0.0,0.70289,0.00013,21.40742]
[1776721881867,44.51,75901.2,0.0,0.70261,0.00013,21.41606]
[1776721886902,44.51,75898.42,0.0,0.70225,0.00013,21.42716]
[1776721891941,44.52,75897.86,0.0,0.7022,0.00013,21.42573]
[1776721896974,44.52,75899.38,0.0,0.70238,0.00013,21.4202]
[1776721902008,44.52,75899.34,0.0,0.70236,0.00013,21.42067]
[1776721908051,44.53,75902.21,0.0,0.70271,0.00013,21.41002]
[1776721914093,44.53,75906.42,0.0,0.70323,0.00013,21.39427]
[1776721919128,44.53,75907.85,0.0,0.70339,0.00013,21.38925]
[1776721924172,44.54,75908.28,0.0,0.70343,0.00013,21.38812]
[1776721929207,44.54,75910.23,0.0,0.70365,0.00013,21.38119]
[1776721934242,44.55,75913.47,0.0,0.70404,0.00013,21.3693]
[1776721939278,44.55,75914.07,0.0,0.7041,0.00013,21.36764]
[1776721944312,44.56,75909.53,0.0,0.70351,0.00013,21.3858]
[1776721949348,44.56,75911.09,0.0,0.70369,0.00013,21.3803]
[1776721954383,44.57,75914.35,0.0,0.70411,0.00013,21.36434]
[1776721958410,44.57,75907.16,0.0,0.70319,0.00013,21.39256]
[1776721963446,44.57,75906.66,0.0,0.70312,0.00013,21.39484]
[1776721971502,44.58,75908.35,0.0,0.70332,0.00013,21.38875]
[1776721975773,44.58,75915.07,0.0,0.70415,0.00013,21.36297]
[1776721980566,44.58,75919.93,0.0,0.70475,0.00013,21.34447]
[1776721985843,44.58,75922.74,0.0,0.70509,0.00013,21.33398]
[1776721991643,44.59,75924.98,0.0,0.70535,0.00013,21.32586]
[1776721996678,44.59,75929.4,0.0,0.70589,0.00012,21.30919]
[1776722001718,44.6,75930.45,0.0,0.706,0.00012,21.30572]
[1776722006751,44.6,75930.6,0.0,0.706,0.00012,21.30576]
[1776722011784,44.61,75929.8,0.0,0.70591,0.00012,21.30561]
[1776722016821,44.61,75928.47,0.0,0.70572,0.00012,21.31141]
[1776722021856,44.62,75928.25,0.0,0.70568,0.00012,21.31285]
[1776722026891,44.62,75927.38,0.0,0.70555,0.00012,21.31681]
[1776722031926,44.62,75938.08,0.0,0.70688,0.00012,21.27536]
[1776722032933,44.62,75942.1,0.0,0.70738,0.00012,21.25952]
[1776722034947,44.62,75945.46,0.0,0.7078,0.00012,21.2462]
[1776722039984,44.62,75945.44,0.0,0.70781,0.00012,21.24603]
[1776722045019,44.62,75944.13,0.0,0.70765,0.00012,21.25094]
[1776722050055,44.62,75943.59,0.0,0.70759,0.00012,21.25284]
[1776722055089,44.61,75941.05,0.0,0.70728,0.00012,21.26265]
[1776722062138,44.61,75938.48,0.0,0.70696,0.00012,21.27265]
[1776722064152,44.62,75932.62,0.0,0.70622,0.00012,21.29588]
[1776722066166,44.62,75927.21,0.0,0.70554,0.00012,21.31728]
[1776722071203,44.62,75924.97,0.0,0.70526,0.00013,21.32278]
[1776722076244,44.63,75924.46,0.0,0.70518,0.00013,21.3254]
[1776722081273,44.63,75923.36,0.0,0.70502,0.00013,21.33028]
[1776722086308,44.64,75923.56,0.0,0.70503,0.00013,21.33009]
[1776722091344,44.64,75921.53,0.0,0.70476,0.00013,21.33854]
[1776722096618,44.65,75920.71,0.0,0.70464,0.00013,21.34222]
[1776722103428,44.65,75920.87,0.0,0.70464,0.00013,21.34227]
[1776722106689,44.65,75926.46,0.0,0.70533,0.00012,21.32083]
[1776722112491,44.65,75930.97,0.0,0.70589,0.00012,21.30341]
[1776722117526,44.65,75931.78,0.0,0.70601,0.00012,21.29981]
[1776722123569,44.66,75931.32,0.0,0.70593,0.00012,21.30216]
[1776722129609,44.66,75931.39,0.0,0.70592,0.00012,21.30248]
[1776722134645,44.66,75931.13,0.0,0.7059,0.00012,21.30012]
[1776722139681,44.67,75930.22,0.0,0.70577,0.00012,21.30426]
[1776722144715,44.67,75926.43,0.0,0.70527,0.00012,21.31975]
[1776722146989,44.68,75907.44,0.0,0.70289,0.00013,21.39338]
[1776722148743,44.68,75906.47,0.0,0.70276,0.00013,21.39724]
[1776722152771,44.68,75914.38,0.0,0.70375,0.00013,21.36703]
[1776722157061,44.68,75919.63,0.0,0.70439,0.00013,21.34711]
[1776722162841,44.69,75920.96,0.0,0.70454,0.00013,21.34251]
[1776722164855,44.69,75927.94,0.0,0.70542,0.00012,21.31541]
[1776722168883,44.68,75933.97,0.0,0.70617,0.00012,21.29176]
[1776722174927,44.68,75934.82,0.0,0.70629,0.00012,21.28793]
[1776722179962,44.69,75929.38,0.0,0.70559,0.00012,21.30981]
[1776722184999,44.69,75928.77,0.0,0.7055,0.00012,21.31279]
[1776722190043,44.69,75928.72,0.0,0.70548,0.00012,21.31346]
[1776722195069,44.7,75930.49,0.0,0.70571,0.00012,21.3031]
[1776722200104,44.7,75934.26,0.0,0.70617,0.00012,21.28891]
[1776722207423,44.71,75934.73,0.0,0.7062,0.00012,21.28791]
[1776722213195,44.71,75934.34,0.0,0.70614,0.00012,21.28994]
[1776722217223,44.71,75929.03,0.0,0.70546,0.00012,21.31107]
[1776722222257,44.72,75923.28,0.0,0.70473,0.00012,21.33376]
[1776722227293,44.72,75921.61,0.0,0.70452,0.00012,21.34052]
[1776722232330,44.72,75931.63,0.0,0.70575,0.00012,21.30215]
[1776722238370,44.73,75934.84,0.0,0.70613,0.00012,21.29038]
[1776722243407,44.73,75933.64,0.0,0.70596,0.00012,21.29566]
[1776722248443,44.74,75928.78,0.0,0.70534,0.00012,21.31509]
[1776722253478,44.74,75926.99,0.0,0.70513,0.00012,21.31862]
[1776722258513,44.75,75926.56,0.0,0.70506,0.00012,21.32074]
[1776722263547,44.75,75928.35,0.0,0.70527,0.00012,21.31424]
[1776722268582,44.75,75930.32,0.0,0.70551,0.00012,21.30692]
[1776722273618,44.75,75934.22,0.0,0.70598,0.00012,21.29212]
[1776722276639,44.75,75944.93,0.0,0.70732,0.00012,21.25007]
[1776722277918,44.75,75952.61,0.0,0.70828,0.00012,21.21991]
[1776722283687,44.75,75947.0,0.0,0.70759,0.00012,21.2416]
[1776722288723,44.75,75943.24,0.0,0.70713,0.00012,21.25601]
[1776722293757,44.75,75946.98,0.0,0.7076,0.00012,21.24131]
[1776722298795,44.75,75943.4,0.0,0.70715,0.00012,21.25561]
[1776722303832,44.75,75941.7,0.0,0.70692,0.00012,21.26285]
[1776722312894,44.76,75939.74,0.0,0.70667,0.00012,21.26766]
[1776722318203,44.77,75939.93,0.0,0.70667,0.00012,21.26754]
[1776722323972,44.77,75937.68,0.0,0.70637,0.00012,21.27706]
[1776722333036,44.78,75936.9,0.0,0.70624,0.00012,21.28118]
[1776722334045,44.78,75931.7,0.0,0.70559,0.00012,21.30153]
[1776722335050,44.78,75922.7,0.0,0.70446,0.00012,21.33647]
[1776722340089,44.79,75917.17,0.0,0.70376,0.00012,21.35833]
[1776722344136,44.79,75911.69,0.0,0.70306,0.00013,21.37974]
[1776722346133,44.79,75917.05,0.0,0.70373,0.00012,21.35925]
[1776722348413,44.79,75921.6,0.0,0.70429,0.00012,21.34197]
[1776722356202,44.8,75921.94,0.0,0.70431,0.00012,21.34123]
[1776722363251,44.8,75923.66,0.0,0.70451,0.00012,21.33512]
[1776722368553,44.8,75923.92,0.0,0.70453,0.00012,21.33455]
[1776722373588,44.81,75925.11,0.0,0.70469,0.00012,21.32642]
[1776722379363,44.81,75930.13,0.0,0.7053,0.00012,21.30748]
[1776722384398,44.81,75933.71,0.0,0.70573,0.00012,21.29417]
[1776722389435,44.82,75936.67,0.0,0.70609,0.00012,21.28315]
[1776722395477,44.82,75932.11,0.0,0.7055,0.00012,21.30142]
[1776722400513,44.83,75929.95,0.0,0.70522,0.00012,21.31021]
[1776722401563,44.83,75936.33,0.0,0.70601,0.00012,21.28548]
[1776722402590,44.83,75973.36,0.0,0.7106,0.00012,21.14031]
[1776722403565,44.83,75997.18,0.0,0.71354,0.00012,21.04543]
[1776722405575,44.83,75978.15,0.0,0.71119,0.00012,21.12139]
[1776722406580,44.83,75971.6,0.0,0.71038,0.00012,21.14748]
[1776722407595,44.83,75966.06,0.0,0.70969,0.00012,21.16936]
[1776722409604,44.83,75982.94,0.0,0.71178,0.00012,21.10254]
[1776722410611,44.83,75994.68,0.0,0.71322,0.00012,21.05574]
[1776722411617,44.82,76000.4,0.0,0.71394,0.00012,21.03237]
[1776722415646,44.82,76007.04,0.0,0.71476,0.00012,21.00533]
[1776722420683,44.82,75999.09,0.0,0.7138,0.00012,21.0367]
[1776722421690,44.82,75993.4,0.0,0.71311,0.00012,21.05937]
[1776722424712,44.82,75994.88,0.0,0.71328,0.00012,21.05374]
[1776722425722,44.82,76002.04,0.0,0.71416,0.00012,21.02503]
[1776722427734,44.82,76004.74,0.0,0.7145,0.00012,21.01396]
[1776722432772,44.81,76011.67,0.0,0.71539,0.00012,20.98162]
[1776722434031,44.81,76045.75,0.0,0.71954,0.00012,20.84301]
[1776722435803,44.81,76046.61,0.0,0.71965,0.00012,20.83955]
[1776722437811,44.81,76041.29,0.0,0.719,0.00012,20.86145]
[1776722442846,44.82,76038.68,0.0,0.71866,0.00012,20.87274]
[1776722444103,44.82,76044.06,0.0,0.71932,0.00012,20.85077]
[1776722446875,44.82,76051.53,0.0,0.72022,0.00012,20.82028]
[1776722448892,44.82,76058.56,0.0,0.72107,0.00012,20.79152]
[1776722450910,44.82,76074.76,0.0,0.72302,0.00012,20.72464]
[1776722452934,44.82,76076.4,0.0,0.72322,0.00012,20.71806]
[1776722454181,44.83,76077.14,0.0,0.72329,0.00012,20.71541]
[1776722460039,44.84,76069.49,0.0,0.72232,0.00012,20.74908]
[1776722462040,44.85,76057.33,0.0,0.72079,0.00012,20.8013]
[1776722463047,44.86,76050.33,0.0,0.71993,0.00012,20.83052]
[1776722464250,44.86,76044.37,0.0,0.7192,0.00012,20.85494]
[1776722467075,44.86,76035.43,0.0,0.71811,0.00012,20.89151]
[1776722468082,44.86,76042.08,0.0,0.71892,0.00012,20.86439]
[1776722470096,44.86,76049.53,0.0,0.71982,0.00012,20.83398]
[1776722474322,44.86,76059.13,0.0,0.72098,0.00012,20.79476]
[1776722480173,44.87,76061.75,0.0,0.72125,0.00012,20.78576]
[1776722484396,44.87,76039.66,0.0,0.71856,0.00012,20.87651]
[1776722485207,44.87,76039.66,0.0,0.71857,0.00012,20.87649]
[1776722490241,44.87,76037.23,0.0,0.71827,0.00012,20.8863]
[1776722494469,44.87,76042.58,0.0,0.71895,0.00012,20.8605]
[1776722497292,44.87,76037.37,0.0,0.71832,0.00012,20.88174]
[1776722502327,44.87,76037.95,0.0,0.71839,0.00012,20.87931]
[1776722507363,44.87,76035.64,0.0,0.71811,0.00012,20.88869]
[1776722512400,44.87,76041.54,0.0,0.71883,0.00012,20.86461]
[1776722514632,44.87,76063.27,0.0,0.72146,0.00012,20.77558]
[1776722515421,44.88,76063.27,0.0,0.72143,0.00012,20.77655]
[1776722516429,44.88,76068.31,0.0,0.72204,0.00012,20.75586]
[1776722521463,44.88,76070.54,0.0,0.72229,0.00012,20.74717]
[1776722526498,44.91,76069.78,0.0,0.72208,0.00012,20.75483]
[1776722529520,44.93,76064.23,0.0,0.72133,0.00012,20.78066]
[1776722534781,44.93,76063.98,0.0,0.72129,0.00012,20.78211]
[1776722536579,44.93,76070.92,0.0,0.72212,0.00012,20.75361]
[1776722537584,44.94,76072.26,0.0,0.72225,0.00012,20.74911]
[1776722539596,44.94,76078.47,0.0,0.723,0.00012,20.72369]
[1776722544853,44.94,76084.34,0.0,0.72371,0.00012,20.69904]
[1776722549669,44.94,76077.17,0.0,0.72285,0.00012,20.72886]
[1776722551685,44.94,76087.15,0.0,0.72408,0.00012,20.68332]
[1776722554706,44.94,76078.02,0.0,0.72298,0.00012,20.72125]
[1776722555712,44.94,76079.84,0.0,0.7232,0.00012,20.71375]
[1776722557726,44.94,76084.8,0.0,0.7238,0.00012,20.6929]
[1776722562761,44.94,76086.29,0.0,0.72399,0.00012,20.68633]
[1776722567797,44.93,76084.66,0.0,0.7238,0.00012,20.69279]
[1776722569845,44.95,76057.29,0.0,0.72045,0.00012,20.80759]
[1776722570828,44.95,76043.75,0.0,0.71881,0.00012,20.86298]
[1776722571833,44.95,76038.62,0.0,0.71818,0.00012,20.88386]
[1776722576867,44.95,76029.11,0.0,0.71703,0.00012,20.92237]
[1776722578881,44.95,76023.91,0.0,0.7164,0.00012,20.94334]
[1776722580896,44.95,76018.35,0.0,0.71572,0.00012,20.96555]
[1776722585930,44.94,76012.82,0.0,0.71506,0.00012,20.98734]
[1776722590964,44.94,76012.63,0.0,0.71505,0.00012,20.98759]
[1776722596001,44.94,76012.58,0.0,0.71506,0.00012,20.98728]
[1776722597012,44.93,76019.52,0.0,0.71591,0.00012,20.95928]
[1776722598018,44.93,76031.37,0.0,0.71736,0.00012,20.91137]
[1776722600032,44.93,76037.21,0.0,0.71807,0.00012,20.88765]
[1776722601035,44.93,76043.86,0.0,0.71887,0.00012,20.86059]
[1776722602042,44.93,76048.71,0.0,0.71946,0.00012,20.84085]
[1776722607077,44.94,76049.31,0.0,0.71953,0.00012,20.83856]
[1776722610099,44.94,76042.49,0.0,0.7187,0.00012,20.8664]
[1776722615377,44.94,76037.12,0.0,0.71808,0.00012,20.88425]
[1776722617147,44.94,76025.98,0.0,0.71672,0.00012,20.92933]
[1776722622183,44.93,76019.32,0.0,0.71592,0.00012,20.95584]
[1776722627218,44.93,76023.67,0.0,0.71646,0.00012,20.93793]
[1776722628225,44.93,76026.95,0.0,0.71686,0.00012,20.92456]
[1776722633260,44.93,76025.39,0.0,0.71668,0.00012,20.93072]
[1776722638295,44.93,76031.45,0.0,0.71742,0.00012,20.90598]
[1776722641316,44.93,76024.71,0.0,0.71661,0.00012,20.9331]
[1776722642323,44.92,76019.1,0.0,0.71592,0.00012,20.95567]
[1776722647368,44.92,76018.67,0.0,0.71588,0.00012,20.957]
[1776722652405,44.92,76020.57,0.0,0.71612,0.00012,20.94902]
[1776722655664,44.92,76029.02,0.0,0.71716,0.00012,20.91473]
[1776722657444,44.92,76040.74,0.0,0.71858,0.00012,20.86713]
[1776722662474,44.92,76037.82,0.0,0.71823,0.00012,20.87906]
[1776722667510,44.92,76041.46,0.0,0.71867,0.00012,20.86425]
[1776722672544,44.92,76041.92,0.0,0.71875,0.00012,20.85851]
[1776722677579,44.92,76040.04,0.0,0.71852,0.00012,20.86623]
[1776722681607,44.92,76034.96,0.0,0.7179,0.00012,20.88685]
[1776722686642,44.92,76034.12,0.0,0.7178,0.00012,20.89021]
[1776722688656,44.92,76039.36,0.0,0.71844,0.00012,20.86892]
[1776722690671,44.92,76044.64,0.0,0.71908,0.00012,20.84746]
[1776722691678,44.92,76049.77,0.0,0.7197,0.00012,20.82656]
[1776722693698,44.92,76064.12,0.0,0.72143,0.00012,20.76779]
[1776722695957,44.92,76072.61,0.0,0.72246,0.00012,20.7329]
[1776722696716,44.92,76072.61,0.0,0.72245,0.00012,20.73302]
[1776722701755,44.93,76071.85,0.0,0.72234,0.00012,20.73675]
[1776722706785,44.93,76071.2,0.0,0.72225,0.00012,20.74001]
[1776722711822,44.93,76069.03,0.0,0.72197,0.00012,20.74952]
[1776722716858,44.94,76067.86,0.0,0.72182,0.00012,20.75485]
[1776722721892,44.94,76064.72,0.0,0.72143,0.00012,20.76827]
[1776722722900,44.94,76058.24,0.0,0.72064,0.00012,20.79499]
[1776722724915,44.94,76053.59,0.0,0.72007,0.00012,20.8142]
[1776722726929,44.94,76045.99,0.0,0.71915,0.00012,20.84535]
[1776722728949,44.94,76043.28,0.0,0.71882,0.00012,20.85642]
[1776722734984,44.94,76042.67,0.0,0.71877,0.00012,20.85496]
[1776722740032,44.94,76043.54,0.0,0.71888,0.00012,20.85138]
[1776722743045,44.94,76050.59,0.0,0.71973,0.00012,20.8226]
[1776722748080,44.94,76061.23,0.0,0.72102,0.00012,20.77913]
[1776722751101,44.95,76065.08,0.0,0.72148,0.00012,20.76352]
[1776722755132,44.95,76071.57,0.0,0.72225,0.00012,20.73712]
[1776722758152,44.95,76075.51,0.0,0.72272,0.00012,20.72111]
[1776722763204,44.95,76083.08,0.0,0.72364,0.00012,20.68935]
[1776722765217,44.95,76086.5,0.0,0.72406,0.00012,20.67496]
[1776722766458,44.94,76100.37,0.0,0.72573,0.00012,20.61706]
[1776722769243,44.94,76107.34,0.0,0.72656,0.00012,20.58785]
[1776722771258,44.94,76107.95,0.0,0.72664,0.00012,20.58531]
[1776722776528,44.94,76107.39,0.0,0.72657,0.00012,20.58771]
[1776722781326,44.95,76113.07,0.0,0.72724,0.00012,20.564]
[1776722783342,44.95,76107.43,0.0,0.72657,0.00012,20.58768]
[1776722784351,44.95,76095.08,0.0,0.72509,0.00012,20.63926]
[1776722785358,44.95,76087.61,0.0,0.72419,0.00012,20.67052]
[1776722786606,44.95,76080.91,0.0,0.72338,0.00012,20.69848]
[1776722790395,44.95,76086.74,0.0,0.72408,0.00012,20.67441]
[1776722792407,44.95,76091.86,0.0,0.72471,0.00012,20.64931]
[1776722797441,44.95,76088.12,0.0,0.72427,0.00012,20.66453]
[1776722802477,44.94,76097.22,0.0,0.72537,0.00012,20.6263]
[1776722803487,44.94,76102.48,0.0,0.72601,0.00012,20.60431]
[1776722805498,44.94,76108.71,0.0,0.72675,0.00012,20.57825]
[1776722810533,44.95,76108.87,0.0,0.72677,0.00012,20.57767]
[1776722815579,44.95,76110.16,0.0,0.72692,0.00012,20.57241]
[1776722820614,44.95,76107.41,0.0,0.72658,0.00012,20.58413]
[1776722822629,44.95,76113.36,0.0,0.72729,0.00012,20.55927]
[1776722824650,44.95,76120.06,0.0,0.72809,0.00012,20.53124]
[1776722825654,44.95,76125.9,0.0,0.72878,0.00012,20.50661]
[1776722829685,44.95,76129.05,0.0,0.72915,0.00012,20.49385]
[1776722834720,44.96,76130.4,0.0,0.72929,0.00012,20.48868]
[1776722838747,44.96,76123.33,0.0,0.72844,0.00012,20.51885]
[1776722839753,44.96,76118.12,0.0,0.72782,0.00012,20.54084]
[1776722841768,44.96,76112.62,0.0,0.72716,0.00012,20.564]
[1776722843783,44.96,76106.33,0.0,0.72641,0.00012,20.59038]
[1776722844789,44.96,76098.39,0.0,0.72546,0.00012,20.62353]
[1776722848817,44.96,76093.19,0.0,0.72484,0.00012,20.645]
[1776722853852,44.96,76095.12,0.0,0.72511,0.00012,20.63273]
[1776722857882,44.96,76090.01,0.0,0.72449,0.00012,20.65402]
[1776722858887,44.96,76084.66,0.0,0.72384,0.00012,20.67639]
[1776722863922,44.96,76082.66,0.0,0.72358,0.00012,20.68545]
[1776722868960,44.97,76078.59,0.0,0.72307,0.00012,20.70299]
[1776722874000,44.97,76078.14,0.0,0.723,0.00012,20.70543]
[1776722880040,44.98,76075.03,0.0,0.72261,0.00012,20.71907]
[1776722884072,44.98,76069.69,0.0,0.72195,0.00012,20.74159]
[1776722886333,44.98,76055.67,0.0,0.72025,0.00012,20.79934]
[1776722888098,44.98,76052.13,0.0,0.71982,0.00012,20.81394]
[1776722890111,44.98,76046.14,0.0,0.71909,0.00012,20.83843]
[1776722895149,44.98,76046.58,0.0,0.71914,0.00012,20.83669]
[1776722901188,44.98,76045.63,0.0,0.71903,0.00012,20.84062]
[1776722906223,44.98,76047.01,0.0,0.71919,0.00012,20.83505]
[1776722908237,44.98,76040.3,0.0,0.71838,0.00012,20.86237]
[1776722912264,44.98,76046.41,0.0,0.71915,0.00012,20.83353]
[1776722918308,44.98,76046.45,0.0,0.71915,0.00012,20.83347]
[1776722921328,44.98,76040.3,0.0,0.7184,0.00012,20.85853]
[1776722927371,44.98,76041.57,0.0,0.71856,0.00012,20.85329]
[1776722932407,44.98,76042.61,0.0,0.71868,0.00012,20.84901]
[1776722937444,44.98,76042.06,0.0,0.71862,0.00012,20.85123]
[1776722941471,44.98,76035.76,0.0,0.71785,0.00012,20.87678]
[1776722946761,44.98,76031.65,0.0,0.71736,0.00012,20.89322]
[1776722951542,44.98,76037.09,0.0,0.71802,0.00012,20.87106]
[1776722956827,44.98,76040.29,0.0,0.71842,0.00012,20.85799]
[1776722962619,44.98,76040.98,0.0,0.7185,0.00012,20.85512]
[1776722967655,44.98,76042.27,0.0,0.71866,0.00012,20.84979]
[1776722972694,44.98,76043.44,0.0,0.71883,0.00012,20.84103]
[1776722979742,44.98,76045.37,0.0,0.71907,0.00012,20.83311]
[1776722984779,44.98,76040.22,0.0,0.71844,0.00012,20.85401]
[1776722989813,44.98,76043.52,0.0,0.71885,0.00012,20.84052]
[1776722994848,44.98,76042.96,0.0,0.71878,0.00012,20.84275]
[1776722999883,44.98,76040.46,0.0,0.71848,0.00012,20.85284]
[1776723004925,44.97,76036.39,0.0,0.71799,0.00012,20.86925]
[1776723009959,44.97,76035.64,0.0,0.7179,0.00012,20.87216]
[1776723014995,44.97,76035.44,0.0,0.71788,0.00012,20.87284]
[1776723020031,44.97,76035.42,0.0,0.71788,0.00012,20.8728]
[1776723025066,44.97,76034.87,0.0,0.71782,0.00012,20.87491]
[1776723030099,44.97,76034.64,0.0,0.71779,0.00012,20.87574]
[1776723034128,44.97,76039.71,0.0,0.71843,0.00012,20.85114]
[1776723037399,44.97,76061.85,0.0,0.72112,0.00012,20.76069]
[1776723039163,44.97,76066.64,0.0,0.72169,0.00012,20.74113]
[1776723044201,44.97,76066.3,0.0,0.72164,0.00012,20.74307]
[1776723050241,44.98,76064.94,0.0,0.72146,0.00012,20.74926]
[1776723055276,44.98,76057.82,0.0,0.72058,0.00012,20.77894]
[1776723057289,44.98,76053.35,0.0,0.72004,0.00012,20.79735]
[1776723062327,44.98,76049.0,0.0,0.71951,0.00012,20.81529]
[1776723063333,44.98,76043.41,0.0,0.71883,0.00012,20.83809]
[1776723069374,44.98,76042.31,0.0,0.7187,0.00012,20.84254]
[1776723074416,44.98,76046.08,0.0,0.71915,0.00012,20.82721]
[1776723076425,44.98,76053.79,0.0,0.72009,0.00012,20.79577]
[1776723077432,44.98,76058.39,0.0,0.72064,0.00012,20.77699]
[1776723082467,44.99,76056.44,0.0,0.7204,0.00012,20.78532]
[1776723087502,44.99,76050.2,0.0,0.71963,0.00012,20.81106]
[1776723092538,44.99,76049.14,0.0,0.71953,0.00012,20.81158]
[1776723097834,44.99,76048.44,0.0,0.71944,0.00012,20.81463]
[1776723103616,44.99,76047.63,0.0,0.71933,0.00012,20.8181]
[1776723107904,44.99,76054.03,0.0,0.7201,0.00012,20.79221]
[1776723113685,45.0,76054.13,0.0,0.72011,0.00012,20.79212]
[1776723118720,45.0,76055.23,0.0,0.72023,0.00012,20.7879]
[1776723123757,45.0,76056.47,0.0,0.72037,0.00012,20.78311]
[1776723128792,45.0,76057.1,0.0,0.72044,0.00012,20.78081]
[1776723133825,45.0,76054.19,0.0,0.72008,0.00012,20.79296]
[1776723138860,45.0,76052.65,0.0,0.71989,0.00012,20.79939]
[1776723142889,45.0,76063.0,0.0,0.72114,0.00012,20.75718]
[1776723143896,45.01,76068.62,0.0,0.72182,0.00012,20.73418]
[1776723145911,45.01,76076.56,0.0,0.72278,0.00012,20.70139]
[1776723150946,45.01,76072.77,0.0,0.72232,0.00012,20.71705]
[1776723158259,45.01,76064.62,0.0,0.72135,0.00012,20.74712]
[1776723164037,45.01,76064.39,0.0,0.72131,0.00012,20.74847]
[1776723166051,45.01,76057.69,0.0,0.72049,0.00012,20.77612]
[1776723171087,45.01,76057.13,0.0,0.72042,0.00012,20.77862]
[1776723177128,45.02,76057.96,0.0,0.72051,0.00012,20.77548]
[1776723182167,45.02,76053.92,0.0,0.72002,0.00012,20.79214]
[1776723184179,45.02,76046.62,0.0,0.71914,0.00012,20.82191]
[1776723189214,45.02,76048.05,0.0,0.71931,0.00012,20.81603]
[1776723194250,45.02,76047.88,0.0,0.71929,0.00012,20.81666]
[1776723199288,45.02,76048.89,0.0,0.71942,0.00012,20.81249]
[1776723204321,45.01,76043.33,0.0,0.71875,0.00012,20.83502]
[1776723209356,45.01,76041.2,0.0,0.71849,0.00012,20.84353]
[1776723214391,45.01,76042.98,0.0,0.71874,0.00012,20.83225]
[1776723219427,45.01,76040.54,0.0,0.71844,0.00012,20.84206]
[1776723224461,45.01,76039.66,0.0,0.71834,0.00012,20.84553]
[1776723229497,45.01,76038.8,0.0,0.71824,0.00012,20.84891]
[1776723234532,45.01,76040.03,0.0,0.71839,0.00012,20.84383]
[1776723239566,45.01,76040.81,0.0,0.71849,0.00012,20.84062]
[1776723245610,45.01,76040.07,0.0,0.7184,0.00012,20.84359]
[1776723250643,45.01,76039.02,0.0,0.71827,0.00012,20.84783]
[1776723258702,45.01,76038.0,0.0,0.71815,0.00012,20.85188]
[1776723263736,45.01,76037.91,0.0,0.71814,0.00012,20.8522]
[1776723269044,45.01,76038.67,0.0,0.71823,0.00012,20.84906]
[1776723274814,45.01,76037.0,0.0,0.71806,0.00012,20.85185]
[1776723279850,45.01,76036.43,0.0,0.71799,0.00012,20.85409]
[1776723284889,45.01,76036.7,0.0,0.71802,0.00012,20.85292]
[1776723289927,45.01,76037.65,0.0,0.71814,0.00012,20.849]
[1776723291935,45.01,76053.37,0.0,0.72005,0.00012,20.78498]
[1776723292945,45.01,76058.4,0.0,0.72066,0.00012,20.76445]
[1776723297980,45.01,76060.94,0.0,0.72095,0.00012,20.75444]
[1776723303014,45.01,76061.03,0.0,0.72096,0.00012,20.75438]
[1776723308052,45.01,76064.87,0.0,0.72141,0.00012,20.73885]
[1776723313090,45.02,76065.13,0.0,0.72143,0.00012,20.73819]
[1776723318123,45.02,76068.9,0.0,0.72188,0.00012,20.72312]
[1776723327186,45.02,76069.96,0.0,0.72198,0.00012,20.7196]
[1776723332222,45.03,76070.91,0.0,0.72211,0.00012,20.71217]
[1776723337257,45.03,76068.97,0.0,0.72187,0.00012,20.7205]
[1776723343298,45.03,76068.52,0.0,0.7218,0.00012,20.72276]
[1776723348334,45.03,76068.02,0.0,0.72173,0.00012,20.72517]
[1776723353368,45.04,76068.97,0.0,0.72184,0.00012,20.72163]
[1776723359678,45.04,76071.25,0.0,0.7221,0.00012,20.71278]
[1776723366460,45.04,76070.13,0.0,0.72194,0.00012,20.71799]
[1776723371499,45.05,76071.68,0.0,0.72212,0.00012,20.71205]
[1776723379822,45.05,76073.52,0.0,0.72232,0.00012,20.70528]
[1776723383584,45.05,76081.79,0.0,0.72331,0.00012,20.6714]
[1776723385604,45.05,76085.83,0.0,0.7238,0.00012,20.65451]
[1776723390643,45.05,76094.82,0.0,0.72489,0.00012,20.61686]
[1776723395676,45.05,76093.35,0.0,0.72475,0.00012,20.61878]
[1776723400710,45.05,76094.44,0.0,0.72488,0.00012,20.61404]
[1776723406754,45.05,76094.62,0.0,0.72491,0.00012,20.61309]
[1776723411788,45.05,76090.84,0.0,0.72446,0.00012,20.62862]
[1776723416825,45.04,76083.92,0.0,0.72363,0.00012,20.65708]
[1776723417833,45.05,76077.5,0.0,0.72286,0.00012,20.68378]
[1776723419845,45.05,76069.49,0.0,0.72188,0.00012,20.71704]
[1776723423878,45.05,76063.22,0.0,0.72111,0.00012,20.74321]
[1776723428913,45.05,76061.77,0.0,0.72093,0.00012,20.74954]
[1776723434957,45.06,76062.18,0.0,0.72097,0.00012,20.74826]
[1776723439992,45.06,76060.84,0.0,0.7208,0.00012,20.75405]
[1776723445029,45.06,76059.72,0.0,0.72065,0.00012,20.75893]
[1776723450062,45.06,76059.37,0.0,0.7206,0.00012,20.76065]
[1776723455097,45.06,76064.4,0.0,0.72123,0.00012,20.73643]
[1776723459126,45.07,76054.66,0.0,0.72004,0.00012,20.77656]
[1776723460132,45.07,76040.98,0.0,0.71838,0.00012,20.83228]
[1776723462148,45.07,76035.18,0.0,0.71768,0.00012,20.85574]
[1776723466430,45.06,76009.51,0.0,0.71456,0.00012,20.95876]
[1776723468188,45.06,76008.33,0.0,0.71442,0.00012,20.96335]
[1776723475239,45.06,76007.51,0.0,0.71434,0.00012,20.96581]
[1776723476500,45.06,75998.85,0.0,0.71329,0.00012,21.0001]
[1776723480281,45.05,75995.68,0.0,0.71291,0.00012,21.01212]
[1776723482292,45.05,75985.99,0.0,0.71173,0.00012,21.05047]
[1776723483294,45.05,75980.34,0.0,0.71103,0.00012,21.07282]
[1776723488332,45.05,75977.53,0.0,0.71068,0.00012,21.08403]
[1776723490348,45.05,75954.67,0.0,0.70786,0.00012,21.17353]
[1776723491353,45.05,75954.67,0.0,0.70786,0.00012,21.17346]
[1776723496645,45.05,75956.59,0.0,0.70811,0.00012,21.16567]
[1776723502428,45.05,75955.09,0.0,0.70794,0.00012,21.17112]
[1776723504443,45.05,75949.28,0.0,0.70722,0.00012,21.19354]
[1776723506715,45.04,75958.91,0.0,0.70842,0.00012,21.15591]
[1776723512499,45.04,75964.66,0.0,0.70916,0.00012,21.12922]
[1776723513506,45.04,75970.53,0.0,0.70989,0.00012,21.10619]
[1776723515520,45.04,75976.35,0.0,0.7106,0.00012,21.08331]
[1776723520558,45.04,75973.14,0.0,0.71021,0.00012,21.09595]
[1776723525594,45.04,75974.44,0.0,0.71037,0.00012,21.09075]
[1776723526858,45.04,75968.44,0.0,0.70963,0.00012,21.11429]
[1776723532642,45.04,75965.7,0.0,0.7093,0.00012,21.12478]
[1776723536928,45.04,75959.85,0.0,0.70858,0.00012,21.14745]
[1776723541721,45.04,75965.19,0.0,0.70925,0.00012,21.12627]
[1776723545750,45.04,75958.62,0.0,0.70844,0.00012,21.15203]
[1776723546999,45.04,75952.08,0.0,0.70763,0.00012,21.17765]
[1776723549779,45.04,75949.88,0.0,0.70734,0.00012,21.18656]
[1776723553807,45.04,75943.02,0.0,0.70648,0.00012,21.21363]
[1776723554820,45.04,75936.81,0.0,0.70571,0.00012,21.23774]
[1776723555821,45.04,75931.51,0.0,0.70504,0.00012,21.25824]
[1776723560857,45.05,75931.83,0.0,0.70508,0.00012,21.2573]
[1776723566899,45.05,75937.52,0.0,0.70578,0.00012,21.23555]
[1776723570930,45.05,75936.34,0.0,0.70563,0.00012,21.24009]
[1776723571934,45.05,75937.31,0.0,0.70578,0.00012,21.23243]
[1776723576970,45.05,75932.29,0.0,0.70515,0.00012,21.25175]
[1776723582004,45.05,75933.85,0.0,0.70535,0.00012,21.24569]
[1776723585031,45.05,75939.81,0.0,0.70609,0.00012,21.22269]
[1776723587043,45.05,75942.94,0.0,0.70648,0.00012,21.21063]
[1776723592079,45.05,75938.49,0.0,0.70592,0.00012,21.228]
[1776723595100,45.05,75932.55,0.0,0.70518,0.00012,21.25094]
[1776723596106,45.05,75925.15,0.0,0.70426,0.00012,21.27937]
[1776723597353,45.05,75923.15,0.0,0.70401,0.00012,21.28698]
[1776723602156,45.05,75910.0,0.0,0.70237,0.00012,21.33715]
[1776723603163,45.05,75910.35,0.0,0.70242,0.00012,21.33581]
[1776723605175,45.05,75916.41,0.0,0.70318,0.00012,21.3127]
[1776723610208,45.05,75916.03,0.0,0.70313,0.00012,21.31419]
[1776723615250,45.05,75913.92,0.0,0.70286,0.00012,21.32225]
[1776723617493,45.05,75905.79,0.0,0.70185,0.00012,21.35313]
[1776723623301,45.05,75908.31,0.0,0.70217,0.00012,21.34338]
[1776723628335,45.05,75909.73,0.0,0.70235,0.00012,21.33781]
[1776723633369,45.04,75910.07,0.0,0.70242,0.00012,21.33246]
[1776723638404,45.04,75910.71,0.0,0.70251,0.00012,21.32984]
[1776723643439,45.04,75911.64,0.0,0.70263,0.00012,21.32609]
[1776723646464,45.04,75905.59,0.0,0.70188,0.00013,21.34902]
[1776723651500,45.04,75904.28,0.0,0.70173,0.00013,21.35367]
[1776723654525,45.04,75912.08,0.0,0.7027,0.00012,21.32385]
[1776723655532,45.04,75927.44,0.0,0.70462,0.00012,21.26504]
[1776723656542,45.04,75934.1,0.0,0.70545,0.00012,21.23943]
[1776723662581,45.04,75935.64,0.0,0.70563,0.00012,21.23368]
[1776723667855,45.04,75939.53,0.0,0.70612,0.00012,21.2184]
[1776723669632,45.04,75933.38,0.0,0.70536,0.00012,21.24223]
[1776723674667,45.04,75931.67,0.0,0.70514,0.00012,21.24899]
[1776723679702,45.04,75938.3,0.0,0.70596,0.00012,21.22366]
[1776723680710,45.04,75947.92,0.0,0.70715,0.00012,21.1863]
[1776723685748,45.04,75943.13,0.0,0.70657,0.00012,21.20435]
[1776723689774,45.03,75950.49,0.0,0.7075,0.00012,21.17536]
[1776723694807,45.03,75953.13,0.0,0.70786,0.00012,21.16076]
[1776723699843,45.03,75957.12,0.0,0.70837,0.00012,21.1448]
[1776723701857,45.03,75962.37,0.0,0.70902,0.00012,21.12415]
[1776723708139,45.02,75968.45,0.0,0.70978,0.00012,21.10009]
[1776723709913,45.02,75975.09,0.0,0.7106,0.00012,21.07393]
[1776723711927,45.02,75975.0,0.0,0.7106,0.00012,21.07382]
[1776723716969,45.01,75972.88,0.0,0.71037,0.00012,21.08104]
[1776723722000,45.01,75969.11,0.0,0.70992,0.00012,21.09549]
[1776723726038,45.01,75974.62,0.0,0.71061,0.00012,21.07359]
[1776723730066,45.0,75967.07,0.0,0.70969,0.00012,21.10289]
[1776723732081,45.0,75963.19,0.0,0.70922,0.00012,21.11784]
[1776723737116,45.0,75957.57,0.0,0.70853,0.00012,21.13957]
[1776723741150,45.0,75948.8,0.0,0.70745,0.00012,21.17352]
[1776723742156,45.0,75937.74,0.0,0.70607,0.00012,21.21658]
[1776723743163,45.0,75928.43,0.0,0.70491,0.00012,21.25261]
[1776723744170,45.0,75931.07,0.0,0.70524,0.00012,21.24251]
[1776723749205,45.0,75930.31,0.0,0.70513,0.00012,21.24582]
[1776723754240,45.01,75928.81,0.0,0.70496,0.00012,21.24805]
[1776723757273,45.01,75920.86,0.0,0.70396,0.00012,21.27879]
[1776723758492,45.01,75914.89,0.0,0.70322,0.00012,21.30168]
[1776723762307,45.01,75912.26,0.0,0.70289,0.00012,21.31177]
[1776723767342,45.01,75910.5,0.0,0.70267,0.00012,21.31848]
[1776723774391,45.01,75910.96,0.0,0.70272,0.00012,21.31672]
[1776723781442,45.01,75911.2,0.0,0.70275,0.00012,21.3158]
[1776723786484,45.01,75913.82,0.0,0.70308,0.00012,21.30575]
[1776723788709,45.01,75932.16,0.0,0.70537,0.00012,21.23535]
[1776723794541,45.01,75931.98,0.0,0.70534,0.00012,21.23627]
[1776723801593,45.01,75929.28,0.0,0.705,0.00012,21.24696]
[1776723806628,45.01,75926.9,0.0,0.70469,0.00012,21.2563]
[1776723812670,45.01,75924.37,0.0,0.7044,0.00012,21.26231]
[1776723817706,45.02,75931.05,0.0,0.70522,0.00012,21.23684]
[1776723822740,45.02,75929.89,0.0,0.70507,0.00012,21.24157]
[1776723827776,45.02,75924.97,0.0,0.70445,0.00012,21.26068]
[1776723829792,45.02,75917.97,0.0,0.70358,0.00012,21.28759]
[1776723830799,45.02,75911.86,0.0,0.70281,0.00012,21.31095]
[1776723835052,45.02,75917.29,0.0,0.70349,0.00012,21.29031]
[1776723840868,45.02,75919.87,0.0,0.7038,0.00012,21.28064]
[1776723845902,45.02,75920.0,0.0,0.70382,0.00012,21.28022]
[1776723850938,45.02,75920.71,0.0,0.7039,0.00012,21.2776]
[1776723856979,45.03,75920.67,0.0,0.70389,0.00012,21.2779]
[1776723861008,45.03,75926.26,0.0,0.70459,0.00012,21.25655]
[1776723863021,45.03,75929.19,0.0,0.70495,0.00012,21.24538]
[1776723868057,45.03,75929.51,0.0,0.70498,0.00012,21.2444]
[1776723873093,45.03,75930.33,0.0,0.7051,0.00012,21.23757]
[1776723874099,45.03,75935.69,0.0,0.70577,0.00012,21.21681]
[1776723876113,45.03,75940.36,0.0,0.70636,0.00012,21.19851]
[1776723881148,45.02,75937.94,0.0,0.70608,0.00012,21.20732]
[1776723886184,45.03,75938.77,0.0,0.70617,0.00012,21.20449]
[1776723891220,45.03,75942.04,0.0,0.70657,0.00012,21.19201]
[1776723896254,45.02,75948.67,0.0,0.7074,0.00012,21.16578]
[1776723901295,45.02,75952.84,0.0,0.70793,0.00012,21.14916]
[1776723902299,45.02,75947.46,0.0,0.70727,0.00012,21.17004]
[1776723903307,45.02,75941.93,0.0,0.70658,0.00012,21.19142]
[1776723908351,45.02,75942.59,0.0,0.70668,0.00012,21.18838]
[1776723913381,45.01,75942.01,0.0,0.70662,0.00012,21.19017]
[1776723918417,45.01,75941.79,0.0,0.70661,0.00012,21.19057]
[1776723923457,45.01,75941.78,0.0,0.70662,0.00012,21.19016]
[1776723928486,45.0,75944.9,0.0,0.70702,0.00012,21.17762]
[1776723933523,45.0,75945.23,0.0,0.7071,0.00012,21.17203]
[1776723938558,45.0,75943.92,0.0,0.70695,0.00012,21.17673]
[1776723944601,44.99,75942.96,0.0,0.70684,0.00012,21.17994]
[1776723949636,44.99,75943.12,0.0,0.70688,0.00012,21.17888]
[1776723954671,44.99,75940.99,0.0,0.70663,0.00012,21.18671]
[1776723955910,44.99,75934.04,0.0,0.70576,0.00012,21.2138]
[1776723960713,44.99,75940.51,0.0,0.70656,0.00012,21.18887]
[1776723961723,44.99,75945.77,0.0,0.70721,0.00012,21.16834]
[1776723969778,44.98,75945.7,0.0,0.70723,0.00012,21.16787]
[1776723974811,44.98,75945.3,0.0,0.70719,0.00012,21.16898]
[1776723977833,44.98,75950.59,0.0,0.70785,0.00012,21.14816]
[1776723980854,44.98,75958.96,0.0,0.7089,0.00012,21.11531]
[1776723986127,44.97,75957.2,0.0,0.70868,0.00012,21.12203]
[1776723992936,44.97,75954.61,0.0,0.70839,0.00012,21.12801]
[1776723999986,44.97,75952.5,0.0,0.70814,0.00012,21.13606]
[1776724005027,44.97,75949.85,0.0,0.70781,0.00012,21.14629]
[1776724010059,44.97,75945.89,0.0,0.70732,0.00012,21.16164]
[1776724014087,44.97,75934.82,0.0,0.70595,0.00012,21.20442]
[1776724015093,44.97,75925.25,0.0,0.70476,0.00012,21.24126]
[1776724020129,44.97,75925.41,0.0,0.70478,0.00012,21.24074]
[1776724022143,44.97,75918.44,0.0,0.70391,0.00012,21.26766]
[1776724027180,44.97,75919.21,0.0,0.704,0.00012,21.26489]
[1776724032214,44.97,75916.17,0.0,0.70361,0.00012,21.27672]
[1776724037252,44.97,75913.2,0.0,0.70323,0.00013,21.28829]
[1776724042287,44.98,75914.42,0.0,0.70338,0.00012,21.28378]
[1776724047323,44.98,75917.45,0.0,0.70375,0.00012,21.27236]
[1776724052365,44.98,75917.24,0.0,0.70375,0.00012,21.26947]
[1776724057393,44.98,75911.97,0.0,0.70308,0.00013,21.28979]
[1776724062427,44.98,75906.21,0.0,0.70236,0.00013,21.31184]
[1776724065448,44.98,75911.85,0.0,0.70307,0.00013,21.29032]
[1776724066456,44.98,75920.75,0.0,0.70418,0.00012,21.25621]
[1776724067463,44.98,75924.24,0.0,0.70461,0.00012,21.24281]
[1776724072499,44.98,75930.23,0.0,0.70538,0.00012,21.21917]
[1776724077534,44.97,75934.84,0.0,0.70597,0.00012,21.20069]
[1776724082568,44.97,75934.54,0.0,0.70595,0.00012,21.20127]
[1776724087605,44.96,75934.36,0.0,0.70595,0.00012,21.20139]
[1776724092641,44.96,75931.88,0.0,0.70566,0.00012,21.21038]
[1776724097675,44.95,75932.46,0.0,0.70575,0.00012,21.20751]
[1776724102709,44.95,75933.02,0.0,0.70584,0.00012,21.20473]
[1776724107745,44.94,75929.77,0.0,0.70545,0.00012,21.2167]
[1776724112779,44.94,75929.42,0.0,0.70545,0.00012,21.21349]
[1776724117816,44.93,75929.43,0.0,0.70547,0.00012,21.21281]
[1776724122850,44.93,75928.09,0.0,0.70532,0.00012,21.21734]
[1776724127892,44.92,75927.39,0.0,0.70526,0.00012,21.21936]
[1776724132921,44.92,75927.31,0.0,0.70527,0.00012,21.219]
[1776724137955,44.91,75931.83,0.0,0.70585,0.00012,21.20088]
[1776724141989,44.91,75923.99,0.0,0.70487,0.00012,21.2311]
[1776724142995,44.91,75914.94,0.0,0.70374,0.00013,21.266]
[1776724148031,44.91,75912.81,0.0,0.70347,0.00013,21.27422]
[1776724153065,44.91,75914.76,0.0,0.70371,0.00013,21.26684]
[1776724161122,44.91,75915.33,0.0,0.70378,0.00013,21.26486]
[1776724169177,44.92,75917.22,0.0,0.70401,0.00013,21.25788]
[1776724174453,44.92,75916.88,0.0,0.70398,0.00013,21.2556]
[1776724181264,44.92,75917.62,0.0,0.70406,0.00013,21.25305]
[1776724190327,44.92,75917.79,0.0,0.70409,0.00013,21.2523]
[1776724200397,44.92,75918.83,0.0,0.70423,0.00013,21.24787]
[1776724205433,44.92,75919.62,0.0,0.70433,0.00013,21.24462]
[1776724210471,44.92,75920.04,0.0,0.70438,0.00013,21.24318]
[1776724214735,44.92,75927.51,0.0,0.70531,0.00012,21.21458]
[1776724216512,44.92,75938.09,0.0,0.70663,0.00012,21.1734]
[1776724217520,44.92,75938.09,0.0,0.70663,0.00012,21.17333]
[1776724222553,44.91,75933.45,0.0,0.70607,0.00012,21.19093]
[1776724227588,44.92,75933.97,0.0,0.70613,0.00012,21.18905]
[1776724232627,44.91,75938.01,0.0,0.70668,0.00012,21.16862]
[1776724237661,44.91,75925.89,0.0,0.70518,0.00012,21.21538]
[1776724238666,44.91,75918.27,0.0,0.70422,0.00013,21.24487]
[1776724239675,44.91,75916.17,0.0,0.70396,0.00013,21.25302]
[1776724244710,44.91,75913.01,0.0,0.70355,0.00013,21.2655]
[1776724249744,44.91,75907.72,0.0,0.70288,0.00013,21.28599]
[1776724254780,44.91,75910.29,0.0,0.7032,0.00013,21.27637]
[1776724257808,44.92,75904.99,0.0,0.70253,0.00013,21.29678]
[1776724258809,44.92,75898.26,0.0,0.70168,0.00013,21.32247]
[1776724260822,44.92,75896.85,0.0,0.70151,0.00013,21.32784]
[1776724265857,44.92,75898.85,0.0,0.70176,0.00013,21.32025]
[1776724270893,44.92,75897.73,0.0,0.70161,0.00013,21.32457]
[1776724271898,44.92,75903.79,0.0,0.70237,0.00013,21.30149]
[1776724273913,44.92,75910.52,0.0,0.70322,0.00013,21.27583]
[1776724275155,44.92,75917.82,0.0,0.70413,0.00013,21.24786]
[1776724280963,44.92,75915.11,0.0,0.70378,0.00013,21.25847]
[1776724285998,44.92,75917.07,0.0,0.70402,0.00013,21.25119]
[1776724293050,44.92,75920.03,0.0,0.7044,0.00013,21.23633]
[1776724298082,44.93,75918.01,0.0,0.70414,0.00013,21.24443]
[1776724303118,44.93,75920.51,0.0,0.70444,0.00012,21.23515]
[1776724307152,44.93,75913.29,0.0,0.70353,0.00013,21.26324]
[1776724312184,44.94,75914.48,0.0,0.70366,0.00013,21.25909]
[1776724317216,44.94,75912.46,0.0,0.7034,0.00013,21.26736]
[1776724322254,44.94,75912.61,0.0,0.7034,0.00013,21.26721]
[1776724327291,44.95,75912.37,0.0,0.70336,0.00013,21.26853]
[1776724328295,44.95,75922.34,0.0,0.7046,0.00012,21.23033]
[1776724329304,44.95,75930.85,0.0,0.70566,0.00012,21.19761]
[1776724331316,44.95,75936.25,0.0,0.70634,0.00012,21.17666]
[1776724336351,44.95,75937.6,0.0,0.70651,0.00012,21.17138]
[1776724341388,44.95,75938.74,0.0,0.70663,0.00012,21.16742]
[1776724346426,44.96,75933.69,0.0,0.70598,0.00012,21.18766]
[1776724349444,44.96,75928.0,0.0,0.70526,0.00012,21.21004]
[1776724354482,44.96,75929.23,0.0,0.70542,0.00012,21.20198]
[1776724359517,44.97,75931.93,0.0,0.70574,0.00012,21.19224]
[1776724364567,44.98,75933.65,0.0,0.70593,0.00012,21.18631]
[1776724365804,44.98,75944.83,0.0,0.70732,0.00012,21.1429]
[1776724366572,44.97,75944.83,0.0,0.70732,0.00012,21.14289]
[1776724369594,44.97,75951.61,0.0,0.70817,0.00012,21.11646]
[1776724374632,44.97,75951.52,0.0,0.70816,0.00012,21.11681]
[1776724377660,44.97,75957.43,0.0,0.70889,0.00012,21.0937]
[1776724378669,44.98,75967.46,0.0,0.71013,0.00012,21.05434]
[1776724379674,44.98,75967.2,0.0,0.7101,0.00012,21.05542]
[1776724384710,44.98,75966.59,0.0,0.71001,0.00012,21.05803]
[1776724389744,44.98,75967.23,0.0,0.71009,0.00012,21.05576]
[1776724394779,44.98,75971.65,0.0,0.71062,0.00012,21.03863]
[1776724399816,44.98,75971.38,0.0,0.71058,0.00012,21.04005]
[1776724404853,44.99,75968.23,0.0,0.71018,0.00012,21.05281]
[1776724409887,44.99,75967.14,0.0,0.71004,0.00012,21.05743]
[1776724415932,44.99,75969.64,0.0,0.71036,0.00012,21.04406]
[1776724420965,44.99,75970.3,0.0,0.71043,0.00012,21.04181]
[1776724426228,45.0,75970.8,0.0,0.71048,0.00012,21.04018]
[1776724432043,45.0,75977.87,0.0,0.71134,0.00012,21.01267]
[1776724433049,45.0,75988.26,0.0,0.71262,0.00012,20.97158]
[1776724434058,45.0,75993.57,0.0,0.71327,0.00012,20.95058]
[1776724439091,45.01,75992.59,0.0,0.71313,0.00012,20.95519]
[1776724444126,45.01,75992.73,0.0,0.71313,0.00012,20.95532]
[1776724446372,45.01,75999.48,0.0,0.71395,0.00012,20.92869]
[1776724448155,45.02,76005.02,0.0,0.71462,0.00012,20.90684]
[1776724451175,45.02,76013.45,0.0,0.71564,0.00012,20.87358]
[1776724453189,45.02,76015.63,0.0,0.71589,0.00012,20.86526]
[1776724460238,45.03,76012.57,0.0,0.71548,0.00012,20.87901]
[1776724465273,45.04,76015.24,0.0,0.71577,0.00012,20.86929]
[1776724468295,45.04,76021.0,0.0,0.71647,0.00012,20.84623]
[1776724473561,45.04,76013.95,0.0,0.71563,0.00012,20.87097]
[1776724476352,45.05,76010.84,0.0,0.71523,0.00012,20.88404]
[1776724481387,45.05,76008.49,0.0,0.71492,0.00012,20.89436]
[1776724486423,45.06,76009.91,0.0,0.71507,0.00012,20.88959]
[1776724491458,45.07,76013.47,0.0,0.71547,0.00012,20.87629]
[1776724496729,45.07,76011.75,0.0,0.71524,0.00012,20.88413]
[1776724504564,45.08,76016.32,0.0,0.71576,0.00012,20.86711]
[1776724506605,45.08,76029.45,0.0,0.71736,0.00012,20.81437]
[1776724511625,45.08,76044.09,0.0,0.71914,0.00012,20.7551]
[1776724512633,45.09,76048.29,0.0,0.71964,0.00012,20.73806]
[1776724516660,45.09,76056.46,0.0,0.72063,0.00012,20.70501]
[1776724518674,45.09,76058.28,0.0,0.72082,0.00012,20.69867]
[1776724519681,45.1,76052.29,0.0,0.72009,0.00012,20.72324]
[1776724521695,45.1,76058.44,0.0,0.72083,0.00012,20.69829]
[1776724524716,45.1,76050.49,0.0,0.71986,0.00012,20.73105]
[1776724526729,45.1,76043.1,0.0,0.71896,0.00012,20.76123]
[1776724533779,45.1,76045.35,0.0,0.71925,0.00012,20.74838]
[1776724538819,45.1,76044.13,0.0,0.71909,0.00012,20.75357]
[1776724540829,45.1,76035.39,0.0,0.71803,0.00012,20.78909]
[1776724542843,45.1,76034.16,0.0,0.71788,0.00012,20.79409]
[1776724548084,45.1,76033.13,0.0,0.71775,0.00012,20.79829]
[1776724550908,45.1,76027.66,0.0,0.71709,0.00012,20.82037]
[1776724551916,45.1,76019.36,0.0,0.71608,0.00012,20.85376]
[1776724552922,45.11,76013.71,0.0,0.71538,0.00012,20.87664]
[1776724556949,45.11,76010.04,0.0,0.71491,0.00012,20.89203]
[1776724560976,45.11,76004.46,0.0,0.71421,0.00012,20.91498]
[1776724566011,45.12,76000.6,0.0,0.71371,0.00012,20.93113]
[1776724571049,45.13,76002.82,0.0,0.71396,0.00012,20.92314]
[1776724578095,45.14,76002.57,0.0,0.71389,0.00012,20.9254]
[1776724579102,45.14,76007.86,0.0,0.71454,0.00012,20.9045]
[1776724580109,45.17,76014.65,0.0,0.71524,0.00012,20.88168]
[1776724585145,45.18,76016.98,0.0,0.71547,0.00012,20.87437]
[1776724590179,45.19,76017.11,0.0,0.71545,0.00012,20.87499]
[1776724599246,45.2,76017.02,0.0,0.71545,0.00012,20.8721]
[1776724604281,45.2,76018.68,0.0,0.71565,0.00012,20.8655]
[1776724608508,45.2,76013.15,0.0,0.71497,0.00012,20.88763]
[1776724612336,45.19,76018.78,0.0,0.71567,0.00012,20.86483]
[1776724618577,45.19,76020.49,0.0,0.71587,0.00012,20.8581]
[1776724624421,45.2,76019.05,0.0,0.7157,0.00012,20.86396]
[1776724629457,45.2,76015.57,0.0,0.71527,0.00012,20.87792]
[1776724634494,45.2,76016.94,0.0,0.71541,0.00012,20.8733]
[1776724639527,45.21,76017.73,0.0,0.71548,0.00012,20.87122]
[1776724644562,45.21,76023.27,0.0,0.71615,0.00012,20.84904]
[1776724649599,45.22,76024.62,0.0,0.71629,0.00012,20.84457]
[1776724654635,45.22,76020.53,0.0,0.71579,0.00012,20.85818]
[1776724659674,45.23,76022.54,0.0,0.716,0.00012,20.85129]
[1776724662705,45.24,76016.16,0.0,0.7152,0.00012,20.87746]
[1776724667740,45.24,76014.96,0.0,0.71503,0.00012,20.88324]
[1776724673782,45.25,76013.04,0.0,0.71476,0.00012,20.89204]
[1776724674788,45.25,76018.57,0.0,0.71543,0.00012,20.87017]
[1776724675795,45.26,76024.04,0.0,0.71609,0.00012,20.84851]
[1776724680832,45.26,76022.09,0.0,0.71582,0.00012,20.85747]
[1776724685866,45.27,76019.58,0.0,0.71548,0.00012,20.86862]
[1776724686875,45.27,76008.36,0.0,0.71411,0.00012,20.91351]
[1776724688080,45.27,75980.11,0.0,0.71064,0.00012,21.0251]
[1776724688886,45.28,75980.11,0.0,0.71063,0.00012,21.02541]
[1776724689894,45.28,75980.26,0.0,0.71064,0.00012,21.02509]
[1776724692953,45.28,75987.95,0.0,0.71157,0.00012,20.99547]
[1776724696944,45.28,75991.16,0.0,0.71196,0.00012,20.98308]
[1776724701979,45.29,75993.37,0.0,0.71222,0.00012,20.97466]
[1776724707013,45.29,76001.67,0.0,0.71323,0.00012,20.94222]
[1776724708222,45.29,76008.28,0.0,0.71403,0.00012,20.91612]
[1776724710039,45.29,76008.64,0.0,0.71407,0.00012,20.91492]
[1776724715071,45.3,76007.72,0.0,0.71396,0.00012,20.91523]
[1776724722140,45.3,76006.77,0.0,0.71382,0.00012,20.91982]
[1776724727178,45.31,75998.07,0.0,0.71275,0.00012,20.9548]
[1776724732211,45.31,75999.22,0.0,0.71287,0.00012,20.95064]
[1776724737247,45.31,75996.91,0.0,0.71258,0.00012,20.96017]
[1776724742282,45.32,75989.65,0.0,0.71168,0.00012,20.98931]
[1776724747317,45.33,75990.66,0.0,0.71176,0.00012,20.98669]
[1776724752352,45.33,75997.78,0.0,0.71262,0.00012,20.95891]
[1776724757387,45.33,75993.12,0.0,0.71205,0.00012,20.97747]
[1776724758394,45.33,76000.25,0.0,0.71292,0.00012,20.94946]
[1776724763429,45.33,76007.02,0.0,0.71373,0.00012,20.92304]
[1776724768465,45.34,76001.29,0.0,0.71302,0.00012,20.9461]
[1776724773499,45.34,75998.94,0.0,0.71275,0.00012,20.95174]
[1776724778534,45.34,76000.09,0.0,0.71289,0.00012,20.94748]
[1776724783573,45.34,76001.17,0.0,0.71301,0.00012,20.94351]
[1776724784773,45.34,75994.34,0.0,0.71217,0.00012,20.97049]
[1776724786591,45.35,75995.0,0.0,0.71224,0.00012,20.96842]
[1776724791625,45.36,75991.4,0.0,0.71176,0.00012,20.9838]
[1776724796662,45.36,76002.04,0.0,0.71304,0.00012,20.94259]
[1776724798676,45.36,76004.08,0.0,0.71329,0.00012,20.93461]
[1776724803711,45.36,76003.88,0.0,0.71326,0.00012,20.93558]
[1776724808749,45.36,76002.92,0.0,0.71314,0.00012,20.93955]
[1776724813783,45.36,76000.04,0.0,0.71278,0.00012,20.95105]
[1776724818823,45.37,75999.84,0.0,0.71275,0.00012,20.95193]
[1776724820847,45.37,75994.1,0.0,0.71205,0.00012,20.97456]
[1776724821837,45.37,75987.58,0.0,0.71125,0.00012,21.00035]
[1776724823852,45.37,75983.45,0.0,0.71073,0.00012,21.01687]
[1776724828886,45.38,75979.43,0.0,0.71021,0.00012,21.03338]
[1776724832914,45.38,75971.64,0.0,0.70927,0.00012,21.0604]
[1776724835126,45.38,75969.69,0.0,0.70902,0.00012,21.06823]
[1776724840970,45.39,75969.76,0.0,0.709,0.00012,21.06872]
[1776724845197,45.39,75984.45,0.0,0.71079,0.00012,21.01195]
[1776724847016,45.39,75986.21,0.0,0.71101,0.00012,21.00501]
[1776724852052,45.39,75988.12,0.0,0.71125,0.00012,20.99747]
[1776724857087,45.39,75986.42,0.0,0.71104,0.00012,21.00414]
[1776724862123,45.39,75997.3,0.0,0.71237,0.00012,20.96146]
[1776724863129,45.39,76006.6,0.0,0.71349,0.00012,20.92522]
[1776724864136,45.39,76008.82,0.0,0.71376,0.00012,20.91652]
[1776724869175,45.4,76010.21,0.0,0.71392,0.00012,20.91143]
[1776724874208,45.4,76007.61,0.0,0.71359,0.00012,20.92212]
[1776724879243,45.4,76004.34,0.0,0.71318,0.00012,20.93535]
[1776724885544,45.41,76004.66,0.0,0.71321,0.00012,20.93445]
[1776724891327,45.41,76002.17,0.0,0.71292,0.00012,20.94064]
[1776724896363,45.41,75997.38,0.0,0.71233,0.00012,20.95992]
[1776724901401,45.41,75996.33,0.0,0.71219,0.00012,20.9643]
[1776724906439,45.41,75991.18,0.0,0.71156,0.00012,20.98448]
[1776724908456,45.41,75975.62,0.0,0.70965,0.00012,21.04537]
[1776724909464,45.41,75969.8,0.0,0.70893,0.00012,21.06806]
[1776724911476,45.42,75964.64,0.0,0.70829,0.00012,21.08821]
[1776724915504,45.42,75959.08,0.0,0.7076,0.00012,21.10994]
[1776724920536,45.42,75955.01,0.0,0.70709,0.00012,21.12584]
[1776724925572,45.42,75953.19,0.0,0.70686,0.00012,21.13309]
[1776724931613,45.42,75950.73,0.0,0.70655,0.00012,21.14281]
[1776724936648,45.43,75951.87,0.0,0.70668,0.00012,21.13865]
[1776724941683,45.43,75951.78,0.0,0.70666,0.00012,21.13931]
[1776724943699,45.43,75957.98,0.0,0.70742,0.00012,21.11561]
[1776724947724,45.43,75961.49,0.0,0.70784,0.00012,21.10249]
[1776724952761,45.44,75957.0,0.0,0.7073,0.00012,21.1164]
[1776724957795,45.44,75955.6,0.0,0.70711,0.00012,21.12229]
[1776724962831,45.44,75951.38,0.0,0.70658,0.00012,21.13882]
[1776724966119,45.44,75944.86,0.0,0.70577,0.00012,21.16396]
[1776724969888,45.45,75936.81,0.0,0.70477,0.00012,21.19494]
[1776724971901,45.45,75933.84,0.0,0.7044,0.00012,21.20636]
[1776724976937,45.45,75932.64,0.0,0.70425,0.00012,21.21113]
[1776724981972,45.45,75932.64,0.0,0.70424,0.00012,21.21122]
[1776724987008,45.45,75931.97,0.0,0.70416,0.00012,21.21386]
[1776724992041,45.45,75935.25,0.0,0.70456,0.00012,21.20151]
[1776724997077,45.45,75933.36,0.0,0.70432,0.00012,21.20885]
[1776725001107,45.45,75927.27,0.0,0.70356,0.00012,21.23205]
[1776725003119,45.45,75922.68,0.0,0.70299,0.00012,21.24941]
[1776725008156,45.45,75919.92,0.0,0.70266,0.00012,21.25972]
[1776725013191,45.45,75922.61,0.0,0.70302,0.00012,21.2455]
[1776725019234,45.45,75924.36,0.0,0.70324,0.00012,21.2387]
[1776725023270,45.45,75938.51,0.0,0.705,0.00012,21.18485]
[1776725024277,45.45,75947.02,0.0,0.70605,0.00012,21.15236]
[1776725025284,45.45,75948.39,0.0,0.70622,0.00012,21.14716]
[1776725031327,45.45,75946.27,0.0,0.70594,0.00012,21.15564]
[1776725036609,45.45,75944.71,0.0,0.70574,0.00012,21.16192]
[1776725042404,45.46,75947.63,0.0,0.70609,0.00012,21.151]
[1776725049454,45.46,75948.88,0.0,0.70624,0.00012,21.14646]
[1776725053483,45.46,75957.07,0.0,0.70725,0.00012,21.11517]
[1776725054493,45.46,75965.7,0.0,0.70831,0.00012,21.08196]
[1776725055499,45.46,75967.07,0.0,0.70847,0.00012,21.07675]
[1776725060534,45.46,75965.79,0.0,0.7083,0.00012,21.08217]
[1776725065570,45.47,75961.83,0.0,0.7078,0.00012,21.09792]
[1776725070604,45.47,75958.18,0.0,0.70734,0.00012,21.11236]
[1776725075639,45.47,75954.0,0.0,0.70684,0.00012,21.12488]
[1776725078660,45.47,75948.6,0.0,0.70617,0.00012,21.14569]
[1776725080674,45.47,75955.11,0.0,0.70697,0.00012,21.12084]
[1776725085709,45.48,75956.76,0.0,0.70716,0.00012,21.11492]
[1776725090745,45.48,75961.0,0.0,0.70767,0.00012,21.09893]
[1776725092761,45.48,75969.56,0.0,0.70872,0.00012,21.06586]
[1776725093767,45.48,75975.08,0.0,0.7094,0.00012,21.04439]
[1776725098804,45.48,75974.07,0.0,0.70929,0.00012,21.04796]
[1776725102830,45.48,75965.45,0.0,0.70824,0.00012,21.08113]
[1776725107122,45.48,75959.98,0.0,0.70757,0.00012,21.10217]
[1776725109878,45.48,75954.11,0.0,0.70683,0.00012,21.12502]
[1776725114915,45.48,75956.01,0.0,0.70706,0.00012,21.11812]
[1776725115922,45.48,75964.1,0.0,0.70805,0.00012,21.08707]
[1776725117191,45.48,75966.64,0.0,0.70836,0.00012,21.07739]
[1776725121964,45.48,75973.21,0.0,0.70916,0.00012,21.05201]
[1776725127261,45.48,75973.05,0.0,0.70915,0.00012,21.05231]
[1776725133041,45.48,75968.9,0.0,0.70868,0.00012,21.06398]
[1776725138076,45.47,75965.58,0.0,0.70828,0.00012,21.07653]
[1776725145126,45.48,75965.32,0.0,0.70823,0.00012,21.07812]
[1776725150161,45.48,75965.57,0.0,0.70825,0.00012,21.07764]
[1776725156206,45.49,75965.78,0.0,0.70826,0.00012,21.07737]
[1776725161237,45.49,75965.54,0.0,0.70822,0.00012,21.07875]
[1776725164259,45.49,75973.04,0.0,0.70914,0.00012,21.04985]
[1776725169293,45.49,75971.62,0.0,0.70897,0.00012,21.05506]
[1776725172315,45.49,75966.15,0.0,0.7083,0.00012,21.076]
[1776725175336,45.49,75960.27,0.0,0.70757,0.00012,21.09892]
[1776725180371,45.49,75954.18,0.0,0.70681,0.00012,21.12267]
[1776725185667,45.49,75956.89,0.0,0.70714,0.00012,21.1126]
[1776725191448,45.5,75957.64,0.0,0.70724,0.00012,21.10625]
[1776725196744,45.5,75971.35,0.0,0.70891,0.00012,21.05378]
[1776725198497,45.5,75980.24,0.0,0.71,0.00012,21.01931]
[1776725199503,45.5,75980.05,0.0,0.70998,0.00012,21.02007]
[1776725204539,45.5,75983.29,0.0,0.71037,0.00012,21.00758]
[1776725209580,45.5,75985.44,0.0,0.71064,0.00012,20.99924]
[1776725214615,45.5,75987.45,0.0,0.71089,0.00012,20.99115]
[1776725221664,45.5,75988.19,0.0,0.71099,0.00012,20.98789]
[1776725226956,45.5,75989.61,0.0,0.71117,0.00012,20.98203]
[1776725232740,45.49,75990.75,0.0,0.71132,0.00012,20.97727]
[1776725237776,45.49,75991.91,0.0,0.71148,0.00012,20.97236]
[1776725242815,45.49,75989.54,0.0,0.7112,0.00012,20.98129]
[1776725247847,45.48,75990.13,0.0,0.71128,0.00012,20.9786]
[1776725252883,45.48,75989.53,0.0,0.71124,0.00012,20.97661]
[1776725260941,45.48,75986.28,0.0,0.71087,0.00012,20.98861]
[1776725265978,45.47,75987.82,0.0,0.71107,0.00012,20.9822]
[1776725272040,45.47,75983.8,0.0,0.71058,0.00012,20.9975]
[1776725281107,45.47,75987.16,0.0,0.71101,0.00012,20.98387]
[1776725283120,45.47,75992.84,0.0,0.71171,0.00012,20.96155]
[1776725288154,45.46,75992.35,0.0,0.71166,0.00012,20.96324]
[1776725293189,45.46,75992.78,0.0,0.71172,0.00012,20.96132]
[1776725298223,45.46,75992.98,0.0,0.71175,0.00012,20.9603]
[1776725303258,45.46,75997.43,0.0,0.7123,0.00012,20.94262]
[1776725306513,45.46,75987.71,0.0,0.71111,0.00012,20.98071]
[1776725308294,45.46,75981.89,0.0,0.71039,0.00012,21.00357]
[1776725311316,45.46,75977.03,0.0,0.70981,0.00012,21.01891]
[1776725316583,45.47,75974.21,0.0,0.70945,0.00012,21.03035]
[1776725322396,45.47,75968.62,0.0,0.70875,0.00012,21.0525]
[1776725327660,45.47,75969.03,0.0,0.70879,0.00012,21.05126]
[1776725333473,45.48,75971.81,0.0,0.70912,0.00012,21.04091]
[1776725338509,45.48,75972.33,0.0,0.70917,0.00012,21.03928]
[1776725343544,45.48,75969.76,0.0,0.70884,0.00012,21.04963]
[1776725348582,45.49,75961.38,0.0,0.7078,0.00012,21.08236]
[1776725349587,45.49,75951.04,0.0,0.70653,0.00012,21.12217]
[1776725350594,45.49,75946.57,0.0,0.70597,0.00012,21.13931]
[1776725353615,45.49,75941.21,0.0,0.70531,0.00012,21.15982]
[1776725355629,45.49,75934.25,0.0,0.70445,0.00012,21.18629]
[1776725361898,45.48,75932.78,0.0,0.70427,0.00012,21.1917]
[1776725367712,45.48,75934.34,0.0,0.70447,0.00012,21.18561]
[1776725372750,45.48,75939.08,0.0,0.70509,0.00012,21.16359]
[1776725377783,45.48,75938.52,0.0,0.70502,0.00012,21.16574]
[1776725382821,45.48,75936.86,0.0,0.70481,0.00012,21.17209]
[1776725388864,45.48,75935.26,0.0,0.70461,0.00012,21.17821]
[1776725393897,45.48,75935.48,0.0,0.70464,0.00012,21.17741]
[1776725398933,45.48,75930.01,0.0,0.70396,0.00012,21.19822]
[1776725402185,45.48,75925.11,0.0,0.70335,0.00012,21.21672]
[1776725406989,45.48,75930.27,0.0,0.704,0.00012,21.19708]
[1776725412255,45.48,75933.01,0.0,0.70433,0.00012,21.18671]
[1776725418066,45.48,75930.61,0.0,0.70404,0.00012,21.19587]
[1776725423108,45.48,75930.15,0.0,0.70398,0.00012,21.19763]
[1776725428138,45.48,75926.03,0.0,0.70347,0.00012,21.2132]
[1776725434183,45.48,75925.0,0.0,0.70337,0.00012,21.2131]
[1776725438215,45.48,75932.08,0.0,0.70425,0.00012,21.18623]
[1776725440240,45.48,75937.52,0.0,0.70492,0.00012,21.16556]
[1776725445265,45.48,75935.62,0.0,0.70468,0.00012,21.17298]
[1776725447280,45.48,75945.28,0.0,0.70587,0.00012,21.13619]
[1776725448287,45.48,75948.84,0.0,0.70631,0.00012,21.12261]
[1776725456342,45.49,75952.67,0.0,0.70677,0.00012,21.10846]
[1776725462618,45.49,75950.81,0.0,0.70652,0.00012,21.116]
[1776725468431,45.5,75949.75,0.0,0.70638,0.00012,21.12046]
[1776725472689,45.5,75942.32,0.0,0.70546,0.00012,21.14911]
[1776725478498,45.5,75940.25,0.0,0.70519,0.00012,21.15738]
[1776725483535,45.5,75936.9,0.0,0.70477,0.00012,21.17039]
[1776725488570,45.5,75934.72,0.0,0.70449,0.00012,21.17889]
[1776725493841,45.51,75931.94,0.0,0.70417,0.00012,21.18566]
[1776725502669,45.51,75931.94,0.0,0.70416,0.00012,21.18586]
[1776725507703,45.51,75930.61,0.0,0.704,0.00012,21.19097]
[1776725513982,45.51,75929.84,0.0,0.7039,0.00012,21.19394]
[1776725519787,45.51,75929.55,0.0,0.70386,0.00012,21.19507]
[1776725524823,45.51,75929.72,0.0,0.70388,0.00012,21.19446]
[1776725529857,45.51,75929.57,0.0,0.70386,0.00012,21.19504]
[1776725531872,45.51,75923.25,0.0,0.70308,0.00012,21.21893]
[1776725534128,45.51,75919.19,0.0,0.70258,0.00012,21.23418]
[1776725539934,45.51,75915.04,0.0,0.70207,0.00012,21.24952]
[1776725544969,45.5,75913.73,0.0,0.70192,0.00012,21.25418]
[1776725550012,45.5,75910.15,0.0,0.70148,0.00012,21.26733]
[1776725555040,45.5,75913.27,0.0,0.7019,0.00012,21.25146]
[1776725560076,45.5,75912.76,0.0,0.70184,0.00012,21.25316]
[1776725565114,45.5,75917.51,0.0,0.70244,0.00012,21.23512]
[1776725567124,45.5,75911.19,0.0,0.70166,0.00012,21.25883]
[1776725574411,45.49,75915.67,0.0,0.70222,0.00012,21.24174]
[1776725577198,45.49,75920.86,0.0,0.70287,0.00012,21.22213]
[1776725579211,45.49,75929.88,0.0,0.70398,0.00012,21.18805]
[1776725580214,45.49,75936.75,0.0,0.70484,0.00012,21.16195]
[1776725581222,45.49,75938.47,0.0,0.70505,0.00012,21.15547]
[1776725584242,45.49,75931.8,0.0,0.70422,0.00012,21.18096]
[1776725589277,45.5,75929.4,0.0,0.70392,0.00012,21.19016]
[1776725595320,45.5,75930.22,0.0,0.70402,0.00012,21.18712]
[1776725600355,45.5,75932.51,0.0,0.7043,0.00012,21.17846]
[1776725605391,45.5,75933.52,0.0,0.70442,0.00012,21.17468]
[1776725610426,45.5,75934.42,0.0,0.70453,0.00012,21.17133]
[1776725615459,45.5,75933.25,0.0,0.70441,0.00012,21.17195]
[1776725621501,45.5,75932.07,0.0,0.70426,0.00012,21.17652]
[1776725626546,45.5,75929.69,0.0,0.70396,0.00012,21.18562]
[1776725631581,45.5,75929.21,0.0,0.7039,0.00012,21.18748]
[1776725636615,45.5,75927.84,0.0,0.70373,0.00012,21.19266]
[1776725642658,45.5,75928.9,0.0,0.70387,0.00012,21.18858]
[1776725648708,45.5,75929.74,0.0,0.70397,0.00012,21.18532]
[1776725654975,45.5,75934.59,0.0,0.70457,0.00012,21.1669]
[1776725658777,45.5,75940.33,0.0,0.70528,0.00012,21.14508]
[1776725663815,45.5,75941.74,0.0,0.70545,0.00012,21.13984]
[1776725667842,45.5,75935.81,0.0,0.70472,0.00012,21.16254]
[1776725672876,45.5,75936.5,0.0,0.70482,0.00012,21.15606]
[1776725677912,45.5,75939.28,0.0,0.70517,0.00012,21.14558]
[1776725679926,45.5,75945.62,0.0,0.70595,0.00012,21.12145]
[1776725685191,45.5,75943.85,0.0,0.70572,0.00012,21.12852]
[1776725691005,45.51,75943.93,0.0,0.70572,0.00012,21.12857]
[1776725698052,45.51,75943.86,0.0,0.7057,0.00012,21.12922]
[1776725702081,45.51,75949.98,0.0,0.70645,0.00012,21.10609]
[1776725707116,45.52,75949.27,0.0,0.70635,0.00012,21.10919]
[1776725711144,45.52,75943.08,0.0,0.70557,0.00012,21.13309]
[1776725713174,45.52,75937.73,0.0,0.70491,0.00012,21.15357]
[1776725715397,45.52,75931.87,0.0,0.70418,0.00012,21.17596]
[1776725721217,45.52,75932.69,0.0,0.70428,0.00012,21.17303]
[1776725727256,45.52,75933.17,0.0,0.70433,0.00012,21.17145]
[1776725732291,45.52,75932.64,0.0,0.70428,0.00012,21.16975]
[1776725737325,45.53,75930.88,0.0,0.70406,0.00012,21.17663]
[1776725743371,45.53,75929.52,0.0,0.70388,0.00012,21.182]
[1776725745626,45.53,75915.93,0.0,0.7022,0.00012,21.2333]
[1776725749410,45.53,75913.7,0.0,0.70192,0.00012,21.24157]
[1776725753444,45.53,75919.16,0.0,0.70261,0.00012,21.2209]
[1776725758473,45.53,75921.97,0.0,0.70296,0.00012,21.21019]
[1776725764515,45.52,75923.31,0.0,0.70313,0.00012,21.20497]
[1776725770559,45.52,75924.68,0.0,0.7033,0.00012,21.19961]
[1776725773579,45.52,75930.86,0.0,0.70407,0.00012,21.17613]
[1776725774586,45.52,75937.95,0.0,0.70495,0.00012,21.14919]
[1776725776599,45.52,75943.17,0.0,0.7056,0.00012,21.12931]
[1776725781634,45.52,75943.66,0.0,0.70565,0.00012,21.12751]
[1776725786669,45.52,75942.9,0.0,0.70556,0.00012,21.13054]
[1776725792711,45.52,75941.25,0.0,0.70537,0.00012,21.13306]
[1776725798753,45.53,75938.55,0.0,0.70503,0.00012,21.14353]
[1776725803818,45.53,75936.89,0.0,0.70482,0.00012,21.15002]
[1776725808828,45.53,75935.6,0.0,0.70466,0.00012,21.15519]
[1776725814905,45.53,75935.1,0.0,0.70458,0.00012,21.15742]
[1776725818933,45.53,75940.34,0.0,0.70523,0.00012,21.13768]
[1776725823968,45.54,75935.88,0.0,0.70467,0.00012,21.15489]
[1776725829003,45.54,75934.01,0.0,0.70443,0.00012,21.16218]
[1776725834037,45.54,75933.04,0.0,0.70431,0.00012,21.16602]
[1776725839073,45.54,75933.0,0.0,0.7043,0.00012,21.1663]
[1776725843104,45.54,75940.16,0.0,0.70518,0.00012,21.1392]
[1776725844110,45.54,75950.85,0.0,0.7065,0.00012,21.09824]
[1776725845118,45.54,75952.35,0.0,0.70669,0.00012,21.09238]
[1776725849145,45.53,75957.59,0.0,0.70735,0.00012,21.07184]
[1776725854181,45.53,75959.75,0.0,0.70766,0.00012,21.05909]
[1776725859215,45.53,75966.61,0.0,0.70852,0.00012,21.03217]
[1776725864250,45.53,75969.33,0.0,0.70885,0.00012,21.02154]
[1776725871521,45.53,75970.35,0.0,0.70897,0.00012,21.01779]
[1776725877341,45.53,75973.59,0.0,0.70937,0.00012,21.00536]
[1776725882377,45.53,75977.7,0.0,0.70987,0.00012,20.98954]
[1776725884390,45.53,75986.44,0.0,0.71094,0.00012,20.95541]
[1776725889426,45.53,75985.2,0.0,0.7108,0.00012,20.96004]
[1776725894462,45.53,75984.65,0.0,0.71074,0.00012,20.96197]
[1776725900504,45.52,75986.59,0.0,0.71098,0.00012,20.95417]
[1776725906546,45.52,75986.09,0.0,0.71092,0.00012,20.95594]
[1776725911580,45.52,75982.61,0.0,0.71053,0.00012,20.96535]
[1776725919636,45.52,75981.74,0.0,0.71043,0.00012,20.96838]
[1776725925678,45.52,75980.1,0.0,0.71024,0.00012,20.97447]
[1776725930713,45.51,75979.12,0.0,0.71013,0.00012,20.97812]
[1776725935748,45.52,75975.97,0.0,0.70972,0.00012,20.99107]
[1776725940783,45.52,75975.76,0.0,0.70967,0.00012,20.99255]
[1776725945819,45.53,75975.7,0.0,0.70965,0.00012,20.99341]
[1776725950853,45.53,75976.32,0.0,0.70971,0.00012,20.99162]
[1776725955888,45.53,75976.2,0.0,0.70969,0.00012,20.99213]
[1776725958911,45.54,75968.99,0.0,0.7088,0.00012,21.02017]
[1776725963945,45.54,75967.48,0.0,0.7086,0.00012,21.02648]
[1776725968983,45.54,75965.06,0.0,0.70829,0.00012,21.0361]
[1776725970996,45.54,75970.9,0.0,0.70901,0.00012,21.01351]
[1776725976032,45.54,75972.04,0.0,0.70918,0.00012,21.00516]
[1776725981066,45.54,75970.76,0.0,0.70902,0.00012,21.01012]
[1776725987107,45.54,75973.22,0.0,0.70932,0.00012,21.00062]
[1776725993387,45.54,75974.75,0.0,0.70951,0.00012,20.99478]
[1776726001333,45.54,75976.06,0.0,0.70966,0.00012,20.98984]
[1776726002364,45.54,75953.42,0.0,0.70688,0.00012,21.07714]
[1776726003296,45.54,75906.36,0.0,0.70105,0.00012,21.25537]
[1776726004287,45.54,75890.44,0.0,0.69907,0.00012,21.31465]
[1776726005540,45.54,75871.33,0.0,0.69668,0.00013,21.38506]
[1776726007303,45.54,75865.36,0.0,0.69593,0.00013,21.40672]
[1776726009315,45.54,75866.49,0.0,0.69608,0.00013,21.40252]
[1776726011329,45.54,75870.01,0.0,0.69652,0.00013,21.3896]
[1776726012337,45.54,75880.82,0.0,0.69788,0.00013,21.34964]
[1776726013349,45.54,75895.73,0.0,0.69975,0.00012,21.29424]
[1776726014350,45.54,75900.84,0.0,0.70039,0.00012,21.27509]
[1776726019388,45.53,75898.96,0.0,0.70017,0.00012,21.2816]
[1776726023417,45.53,75891.16,0.0,0.69921,0.00012,21.31019]
[1776726024426,45.53,75881.25,0.0,0.69798,0.00013,21.34677]
[1776726025684,45.53,75881.3,0.0,0.69799,0.00013,21.34643]
[1776726031473,45.52,75877.22,0.0,0.69753,0.00013,21.35657]
[1776726036508,45.51,75874.36,0.0,0.6972,0.00013,21.36619]
[1776726039529,45.5,75881.83,0.0,0.69815,0.00013,21.33811]
[1776726040536,45.51,75868.22,0.0,0.69645,0.00013,21.38827]
[1776726041545,45.51,75859.9,0.0,0.6954,0.00013,21.41872]
[1776726042552,45.51,75857.73,0.0,0.69513,0.00013,21.42661]
[1776726047587,45.5,75859.0,0.0,0.69529,0.00013,21.42189]
[1776726050613,45.5,75851.84,0.0,0.69439,0.00013,21.4479]
[1776726052624,45.5,75847.19,0.0,0.69381,0.00013,21.46468]
[1776726054638,45.5,75841.72,0.0,0.69312,0.00013,21.48434]
[1776726060681,45.5,75841.66,0.0,0.69313,0.00013,21.48411]
[1776726063703,45.5,75836.22,0.0,0.69245,0.00013,21.5037]
[1776726065972,45.5,75818.36,0.0,0.69018,0.00013,21.56797]
[1776726067734,45.5,75819.17,0.0,0.69028,0.00013,21.56513]
[1776726072767,45.5,75815.69,0.0,0.68983,0.00013,21.57774]
[1776726075789,45.5,75827.5,0.0,0.69132,0.00013,21.53564]
[1776726077804,45.5,75816.45,0.0,0.68992,0.00013,21.57508]
[1776726079819,45.5,75814.14,0.0,0.68963,0.00013,21.58323]
[1776726081834,45.5,75804.7,0.0,0.68843,0.00013,21.61674]
[1776726086878,45.5,75806.93,0.0,0.68871,0.00013,21.60892]
[1776726089907,45.5,75813.59,0.0,0.68956,0.00013,21.58535]
[1776726091920,45.5,75817.0,0.0,0.69001,0.00013,21.56943]
[1776726096955,45.51,75817.94,0.0,0.69012,0.00013,21.56634]
[1776726101991,45.51,75813.32,0.0,0.68953,0.00013,21.58302]
[1776726102997,45.51,75807.41,0.0,0.68878,0.00013,21.60401]
[1776726108043,45.51,75809.86,0.0,0.68908,0.00013,21.59541]
[1776726110048,45.51,75815.56,0.0,0.68981,0.00013,21.57524]
[1776726113070,45.51,75807.58,0.0,0.68879,0.00013,21.60368]
[1776726118108,45.51,75806.64,0.0,0.68867,0.00013,21.6071]
[1776726123139,45.51,75808.2,0.0,0.68886,0.00013,21.60164]
[1776726128175,45.51,75814.92,0.0,0.68971,0.00013,21.57791]
[1776726132203,45.52,75819.71,0.0,0.69031,0.00013,21.56104]
[1776726137244,45.52,75819.91,0.0,0.69033,0.00013,21.5606]
[1776726142281,45.52,75817.45,0.0,0.69001,0.00013,21.56963]
[1776726144298,45.52,75809.34,0.0,0.68898,0.00013,21.59851]
[1776726149330,45.52,75807.77,0.0,0.68877,0.00013,21.60417]
[1776726154365,45.52,75808.03,0.0,0.68883,0.00013,21.59945]
[1776726159400,45.52,75805.17,0.0,0.68846,0.00013,21.60965]
[1776726164436,45.52,75802.15,0.0,0.68808,0.00013,21.6203]
[1776726166701,45.52,75811.68,0.0,0.68929,0.00013,21.58659]
[1776726172490,45.53,75812.89,0.0,0.68944,0.00013,21.58241]
[1776726175515,45.53,75820.17,0.0,0.69036,0.00013,21.5566]
[1776726176772,45.53,75822.86,0.0,0.6907,0.00013,21.54703]
[1776726178536,45.53,75811.86,0.0,0.6893,0.00013,21.5862]
[1776726180551,45.53,75807.52,0.0,0.68875,0.00013,21.60167]
[1776726185586,45.53,75805.2,0.0,0.68845,0.00013,21.6099]
[1776726186841,45.53,75801.33,0.0,0.68796,0.00013,21.62354]
[1776726192634,45.53,75807.34,0.0,0.68873,0.00013,21.60225]
[1776726197669,45.53,75808.99,0.0,0.68894,0.00013,21.59639]
[1776726202707,45.53,75809.97,0.0,0.68906,0.00013,21.59293]
[1776726207739,45.53,75806.73,0.0,0.68865,0.00013,21.60442]
[1776726210759,45.53,75799.57,0.0,0.68774,0.00013,21.62966]
[1776726215795,45.53,75799.93,0.0,0.68782,0.00013,21.62438]
[1776726221838,45.52,75802.48,0.0,0.68815,0.00013,21.61522]
[1776726223851,45.52,75808.73,0.0,0.68894,0.00013,21.59312]
[1776726225864,45.52,75816.51,0.0,0.68993,0.00013,21.56551]
[1776726227879,45.52,75819.74,0.0,0.69033,0.00013,21.55408]
[1776726232914,45.53,75819.51,0.0,0.6903,0.00013,21.55503]
[1776726237949,45.53,75817.81,0.0,0.69008,0.00013,21.56125]
[1776726242986,45.53,75821.9,0.0,0.69059,0.00013,21.54691]
[1776726247013,45.53,75814.83,0.0,0.68969,0.00013,21.57228]
[1776726252048,45.53,75816.41,0.0,0.68988,0.00013,21.56683]
[1776726257333,45.53,75815.71,0.0,0.68979,0.00013,21.56953]
[1776726260113,45.54,75834.17,0.0,0.69212,0.00013,21.50361]
[1776726261119,45.53,75844.38,0.0,0.69341,0.00013,21.46676]
[1776726263133,45.53,75831.9,0.0,0.69184,0.00013,21.51162]
[1776726267161,45.54,75837.6,0.0,0.69254,0.00013,21.49166]
[1776726272210,45.54,75836.67,0.0,0.69244,0.00013,21.49144]
[1776726274224,45.54,75824.3,0.0,0.69087,0.00013,21.53589]
[1776726275232,45.54,75816.11,0.0,0.68983,0.00013,21.56507]
[1776726276238,45.54,75813.42,0.0,0.68949,0.00013,21.57464]
[1776726277498,45.54,75807.75,0.0,0.68877,0.00013,21.59477]
[1776726283287,45.54,75806.79,0.0,0.68864,0.00013,21.5983]
[1776726288322,45.55,75806.0,0.0,0.68854,0.00013,21.60114]
[1776726294364,45.54,75807.59,0.0,0.68876,0.00013,21.59521]
[1776726296378,45.54,75802.07,0.0,0.68806,0.00013,21.6146]
[1776726298393,45.54,75798.56,0.0,0.68761,0.00013,21.62698]
[1776726303433,45.54,75783.4,0.0,0.68568,0.00013,21.68]
[1776726305453,45.54,75791.84,0.0,0.68676,0.00013,21.65047]
[1776726307713,45.54,75754.95,0.0,0.68205,0.00013,21.77804]
[1776726308483,45.54,75754.95,0.0,0.68205,0.00013,21.77792]
[1776726309482,45.54,75749.62,0.0,0.68137,0.00013,21.79597]
[1776726314516,45.54,75745.46,0.0,0.68084,0.00013,21.81004]
[1776726319552,45.54,75743.65,0.0,0.68061,0.00013,21.81622]
[1776726323580,45.54,75752.24,0.0,0.68171,0.00013,21.78702]
[1776726324586,45.54,75757.45,0.0,0.68237,0.00013,21.76925]
[1776726329622,45.54,75759.31,0.0,0.6826,0.00013,21.76317]
[1776726333661,45.54,75753.03,0.0,0.68184,0.00013,21.78038]
[1776726334669,45.54,75747.23,0.0,0.68109,0.00013,21.80021]
[1776726335674,45.54,75733.29,0.0,0.67929,0.00013,21.84748]
[1776726336679,45.54,75720.14,0.0,0.6776,0.00013,21.89162]
[1776726337926,45.54,75715.04,0.0,0.67694,0.00013,21.90854]
[1776726344735,45.53,75717.14,0.0,0.67723,0.00013,21.90119]
[1776726349769,45.53,75718.77,0.0,0.67745,0.00013,21.89547]
[1776726352791,45.53,75730.53,0.0,0.67897,0.00013,21.85585]
[1776726353800,45.53,75734.25,0.0,0.67945,0.00013,21.84328]
[1776726358835,45.53,75730.72,0.0,0.679,0.00013,21.85509]
[1776726359841,45.53,75723.5,0.0,0.67807,0.00013,21.87932]
[1776726360852,45.52,75722.75,0.0,0.67798,0.00013,21.88178]
[1776726361856,45.52,75714.48,0.0,0.67691,0.00013,21.90935]
[1776726362863,45.52,75712.08,0.0,0.6766,0.00013,21.91726]
[1776726364877,45.52,75722.03,0.0,0.67789,0.00013,21.88389]
[1776726368139,45.52,75728.53,0.0,0.67874,0.00013,21.86185]
[1776726373942,45.52,75735.0,0.0,0.67958,0.00013,21.83984]
[1776726378211,45.52,75740.09,0.0,0.68024,0.00013,21.82252]
[1776726384013,45.52,75738.88,0.0,0.68009,0.00013,21.82652]
[1776726389051,45.51,75740.22,0.0,0.68026,0.00013,21.82189]
[1776726394088,45.51,75741.94,0.0,0.68051,0.00013,21.81214]
[1776726395095,45.51,75747.8,0.0,0.68126,0.00013,21.79221]
[1776726401138,45.51,75751.95,0.0,0.68179,0.00013,21.77817]
[1776726406175,45.52,75750.69,0.0,0.68162,0.00013,21.78259]
[1776726411210,45.52,75747.72,0.0,0.68124,0.00013,21.79282]
[1776726416243,45.52,75746.57,0.0,0.68109,0.00013,21.79682]
[1776726421283,45.52,75746.87,0.0,0.68112,0.00013,21.79589]
[1776726426313,45.52,75752.63,0.0,0.68186,0.00013,21.77639]
[1776726431349,45.52,75752.17,0.0,0.68179,0.00013,21.77814]
[1776726436384,45.52,75751.97,0.0,0.68176,0.00013,21.779]
[1776726441419,45.53,75750.58,0.0,0.68158,0.00013,21.78394]
[1776726443434,45.53,75741.43,0.0,0.6804,0.00013,21.81511]
[1776726444441,45.53,75729.54,0.0,0.67887,0.00013,21.85526]
[1776726449476,45.52,75730.69,0.0,0.67902,0.00013,21.85125]
[1776726454511,45.52,75731.89,0.0,0.6792,0.00013,21.84322]
[1776726462567,45.52,75730.33,0.0,0.67901,0.00013,21.84824]
[1776726467604,45.52,75732.14,0.0,0.67925,0.00013,21.842]
[1776726472646,45.52,75734.3,0.0,0.67953,0.00013,21.8346]
[1776726478931,45.52,75733.42,0.0,0.67942,0.00013,21.83745]
[1776726484721,45.52,75733.81,0.0,0.67948,0.00013,21.83597]
[1776726489008,45.51,75746.06,0.0,0.68106,0.00013,21.79434]
[1776726490763,45.51,75751.44,0.0,0.68175,0.00013,21.77602]
[1776726495798,45.52,75755.2,0.0,0.68223,0.00013,21.76335]
[1776726500836,45.52,75754.42,0.0,0.68212,0.00013,21.76618]
[1776726505871,45.52,75755.04,0.0,0.68219,0.00013,21.76423]
[1776726510904,45.52,75753.39,0.0,0.68198,0.00013,21.77002]
[1776726512918,45.52,75744.6,0.0,0.68087,0.00013,21.79619]
[1776726517953,45.52,75744.82,0.0,0.6809,0.00013,21.79542]
[1776726522987,45.52,75747.32,0.0,0.68122,0.00013,21.7869]
[1776726529288,45.52,75746.84,0.0,0.68116,0.00013,21.78856]
[1776726535072,45.52,75747.34,0.0,0.68122,0.00013,21.78687]
[1776726540111,45.52,75745.56,0.0,0.68099,0.00013,21.79295]
[1776726545142,45.52,75743.0,0.0,0.68066,0.00013,21.80161]
[1776726548164,45.52,75754.06,0.0,0.68208,0.00013,21.76392]
[1776726549428,45.52,75762.16,0.0,0.68312,0.00013,21.73616]
[1776726555213,45.51,75759.34,0.0,0.68278,0.00013,21.74515]
[1776726560248,45.51,75759.36,0.0,0.68281,0.00013,21.74449]
[1776726567389,45.5,75757.18,0.0,0.68255,0.00013,21.7512]
[1776726572425,45.5,75757.56,0.0,0.68265,0.00013,21.7455]
[1776726577461,45.49,75755.6,0.0,0.68241,0.00013,21.75165]
[1776726582495,45.48,75759.38,0.0,0.68292,0.00013,21.73811]
[1776726589543,45.48,75761.64,0.0,0.68323,0.00013,21.72956]
[1776726595586,45.47,75762.1,0.0,0.68332,0.00013,21.72729]
[1776726600621,45.46,75763.93,0.0,0.68357,0.00013,21.72039]
[1776726605657,45.46,75767.68,0.0,0.68407,0.00013,21.70687]
[1776726607670,45.46,75773.63,0.0,0.68484,0.00013,21.68603]
[1776726609852,45.46,75791.3,0.0,0.6871,0.00013,21.62415]
[1776726615734,45.45,75787.09,0.0,0.68657,0.00013,21.63868]
[1776726618757,45.45,75792.82,0.0,0.68731,0.00013,21.61846]
[1776726622783,45.45,75799.09,0.0,0.68811,0.00013,21.59634]
[1776726625812,45.45,75804.45,0.0,0.68879,0.00013,21.57741]
[1776726628835,45.45,75797.73,0.0,0.68793,0.00013,21.60119]
[1776726629998,45.45,75791.41,0.0,0.68713,0.00013,21.62343]
[1776726631856,45.45,75776.83,0.0,0.68529,0.00013,21.67048]
[1776726632862,45.45,75769.26,0.0,0.68433,0.00013,21.6967]
[1776726637900,45.45,75769.33,0.0,0.68435,0.00013,21.69598]
[1776726641926,45.44,75760.61,0.0,0.68325,0.00013,21.72574]
[1776726642933,45.44,75748.83,0.0,0.68173,0.00013,21.76624]
[1776726643943,45.44,75741.04,0.0,0.68073,0.00013,21.79283]
[1776726648980,45.44,75727.59,0.0,0.67899,0.00013,21.83842]
[1776726650154,45.44,75717.47,0.0,0.67768,0.00013,21.87242]
[1776726650996,45.44,75717.47,0.0,0.67769,0.00013,21.87236]
[1776726655025,45.44,75725.95,0.0,0.67878,0.00013,21.84391]
[1776726660231,45.44,75732.54,0.0,0.67964,0.00013,21.82144]
[1776726665094,45.44,75738.15,0.0,0.68037,0.00013,21.80227]
[1776726666104,45.44,75743.91,0.0,0.68111,0.00013,21.78264]
[1776726668114,45.44,75745.61,0.0,0.68133,0.00013,21.77685]
[1776726673150,45.44,75744.51,0.0,0.68119,0.00013,21.78067]
[1776726678188,45.44,75740.66,0.0,0.68069,0.00013,21.79385]
[1776726683220,45.44,75743.07,0.0,0.681,0.00013,21.78568]
[1776726688254,45.44,75750.76,0.0,0.68198,0.00013,21.75956]
[1776726692283,45.44,75742.73,0.0,0.68096,0.00013,21.78332]
[1776726695304,45.44,75736.72,0.0,0.68019,0.00013,21.8038]
[1776726700516,45.44,75729.19,0.0,0.67922,0.00013,21.82924]
[1776726705375,45.44,75734.66,0.0,0.67993,0.00013,21.81062]
[1776726710589,45.44,75736.61,0.0,0.68018,0.00013,21.80396]
[1776726718465,45.44,75737.5,0.0,0.6803,0.00013,21.80084]
[1776726722498,45.44,75744.53,0.0,0.68121,0.00013,21.77685]
[1776726724512,45.44,75750.04,0.0,0.68192,0.00013,21.75805]
[1776726727534,45.44,75743.84,0.0,0.68112,0.00013,21.7793]
[1776726732567,45.44,75739.34,0.0,0.68054,0.00013,21.7946]
[1776726737603,45.44,75740.03,0.0,0.68063,0.00013,21.7922]
[1776726742638,45.44,75742.06,0.0,0.68089,0.00013,21.78528]
[1776726747678,45.44,75739.45,0.0,0.68055,0.00013,21.79417]
[1776726750697,45.44,75731.72,0.0,0.67956,0.00013,21.82039]
[1776726751706,45.44,75727.74,0.0,0.67907,0.00013,21.82994]
[1776726759760,45.44,75727.04,0.0,0.67899,0.00013,21.83197]
[1776726765802,45.43,75730.01,0.0,0.67938,0.00013,21.82174]
[1776726770838,45.43,75732.21,0.0,0.67967,0.00013,21.81416]
[1776726775872,45.43,75732.76,0.0,0.67974,0.00013,21.81217]
[1776726780907,45.43,75731.44,0.0,0.67958,0.00013,21.81652]
[1776726785941,45.43,75737.42,0.0,0.68035,0.00013,21.79611]
[1776726788967,45.43,75745.85,0.0,0.68144,0.00013,21.76737]
[1776726791985,45.43,75751.38,0.0,0.68215,0.00013,21.74851]
[1776726796013,45.43,75759.79,0.0,0.68323,0.00013,21.71973]
[1776726800042,45.43,75764.46,0.0,0.68381,0.00013,21.70389]
[1776726805078,45.44,75763.44,0.0,0.68367,0.00013,21.70784]
[1776726808099,45.44,75769.21,0.0,0.68441,0.00013,21.6878]
[1776726813342,45.43,75764.83,0.0,0.68388,0.00013,21.69881]
[1776726819175,45.43,75760.0,0.0,0.68328,0.00013,21.71506]
[1776726824211,45.43,75758.0,0.0,0.68303,0.00013,21.72158]
[1776726829246,45.42,75763.19,0.0,0.68371,0.00013,21.70329]
[1776726834281,45.42,75766.95,0.0,0.68421,0.00013,21.68995]
[1776726838309,45.42,75772.94,0.0,0.68498,0.00013,21.66893]
[1776726843554,45.41,75764.18,0.0,0.68387,0.00013,21.69909]
[1776726849387,45.41,75765.92,0.0,0.6841,0.00013,21.69272]
[1776726854422,45.41,75769.14,0.0,0.68453,0.00013,21.68124]
[1776726859457,45.41,75770.08,0.0,0.68466,0.00013,21.67772]
[1776726864493,45.4,75772.78,0.0,0.68501,0.00013,21.66813]
[1776726869527,45.4,75772.63,0.0,0.685,0.00013,21.66847]
[1776726872549,45.4,75760.47,0.0,0.68346,0.00013,21.70669]
[1776726873763,45.4,75742.78,0.0,0.68118,0.00013,21.76748]
[1776726876577,45.4,75736.81,0.0,0.68042,0.00013,21.78776]
[1776726877583,45.4,75732.24,0.0,0.67982,0.00013,21.8033]
[1776726882620,45.4,75735.78,0.0,0.68028,0.00013,21.79128]
[1776726883834,45.4,75746.63,0.0,0.68169,0.00013,21.75407]
[1776726884633,45.4,75746.63,0.0,0.68169,0.00013,21.7541]
[1776726889675,45.4,75750.96,0.0,0.68224,0.00013,21.73926]
[1776726894704,45.4,75751.27,0.0,0.68228,0.00013,21.73837]
[1776726900746,45.4,75751.94,0.0,0.68236,0.00013,21.73628]
[1776726903775,45.4,75745.22,0.0,0.68149,0.00013,21.75939]
[1776726905792,45.4,75734.34,0.0,0.68009,0.00013,21.79646]
[1776726906797,45.4,75729.16,0.0,0.67942,0.00013,21.81398]
[1776726911837,45.4,75731.27,0.0,0.6797,0.00013,21.80658]
[1776726916872,45.4,75733.98,0.0,0.68006,0.00013,21.7971]
[1776726922914,45.39,75735.24,0.0,0.68023,0.00013,21.79254]
[1776726928966,45.39,75732.61,0.0,0.6799,0.00013,21.80114]
[1776726930972,45.39,75741.17,0.0,0.68101,0.00013,21.77192]
[1776726937021,45.39,75741.43,0.0,0.68107,0.00013,21.76706]
[1776726942055,45.39,75738.71,0.0,0.68073,0.00013,21.77624]
[1776726948098,45.39,75740.3,0.0,0.68093,0.00013,21.77073]
[1776726953139,45.39,75738.42,0.0,0.68069,0.00013,21.77708]
[1776726959185,45.39,75735.59,0.0,0.68033,0.00013,21.78663]
[1776726964437,45.38,75736.58,0.0,0.68046,0.00013,21.78319]
[1776726967240,45.38,75742.36,0.0,0.68121,0.00013,21.76346]
[1776726970258,45.38,75736.42,0.0,0.68044,0.00013,21.78372]
[1776726972272,45.38,75730.2,0.0,0.67964,0.00013,21.80481]
[1776726974507,45.38,75725.04,0.0,0.67897,0.00013,21.82219]
[1776726980330,45.38,75724.65,0.0,0.67893,0.00013,21.82326]
[1776726985363,45.38,75722.57,0.0,0.67867,0.00013,21.83008]
[1776726992414,45.38,75725.49,0.0,0.67908,0.00013,21.81611]
[1776726997449,45.37,75728.61,0.0,0.67949,0.00013,21.80539]
[1776727002484,45.37,75727.75,0.0,0.67938,0.00013,21.80819]
[1776727007519,45.37,75726.22,0.0,0.67919,0.00013,21.81324]
[1776727012558,45.37,75726.26,0.0,0.6792,0.00013,21.81296]
[1776727019608,45.37,75726.59,0.0,0.67925,0.00013,21.81166]
[1776727024860,45.37,75731.26,0.0,0.67986,0.00013,21.79568]
[1776727030688,45.37,75733.75,0.0,0.68018,0.00013,21.78719]
[1776727035719,45.37,75734.81,0.0,0.68032,0.00013,21.78356]
[1776727042769,45.37,75735.55,0.0,0.68041,0.00013,21.78102]
[1776727045008,45.37,75742.97,0.0,0.68137,0.00013,21.75568]
[1776727046797,45.37,75747.43,0.0,0.68195,0.00013,21.74044]
[1776727052839,45.37,75751.69,0.0,0.68251,0.00013,21.72222]
[1776727065145,45.38,75749.64,0.0,0.68222,0.00013,21.72988]
[1776727070965,45.38,75748.94,0.0,0.68212,0.00013,21.73257]
[1776727076000,45.38,75749.33,0.0,0.68217,0.00013,21.73146]
[1776727083048,45.38,75746.73,0.0,0.68182,0.00013,21.74067]
[1776727088084,45.39,75749.43,0.0,0.68216,0.00013,21.73161]
[1776727091111,45.39,75754.71,0.0,0.68284,0.00013,21.71362]
[1776727096147,45.39,75751.42,0.0,0.6824,0.00013,21.72523]
[1776727097154,45.39,75739.91,0.0,0.68092,0.00013,21.76468]
[1776727098160,45.39,75729.82,0.0,0.67961,0.00013,21.799]
[1776727103196,45.39,75733.2,0.0,0.68005,0.00013,21.78751]
[1776727104203,45.39,75725.83,0.0,0.6791,0.00013,21.81247]
[1776727105428,45.39,75712.39,0.0,0.67736,0.00013,21.85767]
[1776727106242,45.39,75712.39,0.0,0.67736,0.00013,21.85762]
[1776727107229,45.39,75706.22,0.0,0.67655,0.00013,21.87833]
[1776727108236,45.39,75700.21,0.0,0.67577,0.00013,21.89842]
[1776727109244,45.39,75693.95,0.0,0.67495,0.00013,21.91922]
[1776727112266,45.39,75688.39,0.0,0.67425,0.00013,21.93388]
[1776727117302,45.39,75687.61,0.0,0.67414,0.00013,21.93664]
[1776727118316,45.39,75677.79,0.0,0.67286,0.00013,21.96887]
[1776727119315,45.39,75672.29,0.0,0.67214,0.00013,21.98681]
[1776727124355,45.39,75669.65,0.0,0.6718,0.00013,21.99531]
[1776727127592,45.39,75678.47,0.0,0.67295,0.00013,21.9665]
[1776727129389,45.39,75682.6,0.0,0.67349,0.00013,21.95299]
[1776727132411,45.39,75676.71,0.0,0.67272,0.00013,21.97231]
[1776727137664,45.39,75673.79,0.0,0.67234,0.00013,21.98187]
[1776727143487,45.39,75676.63,0.0,0.6727,0.00013,21.97268]
[1776727148524,45.4,75677.74,0.0,0.67284,0.00013,21.9692]
[1776727153556,45.4,75677.18,0.0,0.67276,0.00013,21.97122]
[1776727156579,45.4,75682.46,0.0,0.67345,0.00013,21.95405]
[1776727160605,45.4,75685.64,0.0,0.67387,0.00013,21.94354]
[1776727165645,45.4,75687.54,0.0,0.67412,0.00013,21.93702]
[1776727170680,45.39,75689.93,0.0,0.67445,0.00013,21.92875]
[1776727175715,45.39,75687.1,0.0,0.67412,0.00013,21.93383]
[1776727179745,45.38,75693.95,0.0,0.67502,0.00013,21.91089]
[1776727181759,45.38,75703.28,0.0,0.67624,0.00013,21.8798]
[1776727183772,45.38,75707.34,0.0,0.67677,0.00013,21.86618]
[1776727189814,45.38,75709.88,0.0,0.67711,0.00013,21.85751]
[1776727194852,45.38,75704.4,0.0,0.6764,0.00013,21.87582]
[1776727199886,45.38,75702.04,0.0,0.67608,0.00013,21.88386]
[1776727206935,45.38,75701.81,0.0,0.67605,0.00013,21.88455]
[1776727212980,45.38,75703.1,0.0,0.67623,0.00013,21.87999]
[1776727218238,45.37,75706.25,0.0,0.67665,0.00013,21.86917]
[1776727228308,45.37,75705.91,0.0,0.67663,0.00013,21.86983]
[1776727234124,45.37,75711.98,0.0,0.67745,0.00013,21.84543]
[1776727239162,45.37,75714.01,0.0,0.67771,0.00013,21.83846]
[1776727245202,45.36,75715.36,0.0,0.6779,0.00013,21.83376]
[1776727249228,45.36,75710.33,0.0,0.67725,0.00013,21.85049]
[1776727251247,45.36,75724.4,0.0,0.67908,0.00013,21.80306]
[1776727252250,45.36,75734.56,0.0,0.68039,0.00013,21.76857]
[1776727258298,45.36,75737.84,0.0,0.68081,0.00013,21.75751]
[1776727263338,45.36,75737.9,0.0,0.68081,0.00013,21.75745]
[1776727268375,45.37,75737.46,0.0,0.68075,0.00013,21.7591]
[1776727271396,45.37,75745.94,0.0,0.68184,0.00013,21.73021]
[1776727276429,45.37,75747.74,0.0,0.68207,0.00013,21.72429]
[1776727284487,45.37,75748.7,0.0,0.68217,0.00013,21.72145]
[1776727286499,45.37,75742.44,0.0,0.68136,0.00013,21.743]
[1776727291535,45.38,75748.46,0.0,0.68216,0.00013,21.71851]
[1776727293550,45.37,75741.62,0.0,0.68129,0.00013,21.74176]
[1776727294555,45.37,75736.09,0.0,0.68057,0.00013,21.76066]
[1776727295563,45.37,75730.82,0.0,0.67989,0.00013,21.7786]
[1776727300597,45.37,75733.53,0.0,0.68024,0.00013,21.76937]
[1776727305636,45.37,75734.88,0.0,0.68041,0.00013,21.76482]
[1776727308889,45.37,75740.72,0.0,0.68117,0.00013,21.74494]
[1776727318952,45.38,75740.42,0.0,0.68112,0.00013,21.74621]
[1776727322759,45.38,75734.17,0.0,0.68031,0.00013,21.7676]
[1776727324774,45.38,75732.22,0.0,0.68006,0.00013,21.77423]
[1776727329807,45.38,75730.77,0.0,0.67987,0.00013,21.77911]
[1776727334841,45.38,75730.22,0.0,0.6798,0.00013,21.7809]
[1776727339876,45.38,75730.34,0.0,0.67982,0.00013,21.7804]
[1776727344913,45.37,75731.07,0.0,0.67992,0.00013,21.77784]
[1776727347933,45.37,75737.04,0.0,0.68069,0.00013,21.75747]
[1776727349169,45.37,75744.29,0.0,0.68163,0.00013,21.73257]
[1776727353976,45.37,75752.94,0.0,0.68279,0.00013,21.69846]
[1776727359241,45.36,75750.93,0.0,0.68256,0.00013,21.70463]
[1776727366066,45.35,75749.42,0.0,0.68239,0.00013,21.70906]
[1776727373108,45.34,75750.28,0.0,0.68253,0.00013,21.70521]
[1776727379383,45.33,75748.8,0.0,0.68237,0.00013,21.70946]
[1776727386200,45.33,75747.65,0.0,0.68225,0.00013,21.71254]
[1776727392241,45.32,75749.0,0.0,0.68245,0.00013,21.70718]
[1776727397278,45.31,75749.11,0.0,0.68248,0.00013,21.70622]
[1776727401306,45.31,75743.97,0.0,0.68184,0.00013,21.72342]
[1776727406342,45.3,75746.55,0.0,0.68219,0.00013,21.71393]
[1776727413390,45.29,75746.32,0.0,0.68221,0.00013,21.71003]
[1776727418425,45.29,75742.72,0.0,0.68177,0.00013,21.72193]
[1776727420439,45.29,75732.31,0.0,0.68042,0.00013,21.75764]
[1776727425474,45.29,75725.03,0.0,0.67947,0.00013,21.78242]
[1776727426480,45.29,75719.79,0.0,0.67879,0.00013,21.80017]
[1776727429502,45.29,75725.32,0.0,0.67951,0.00013,21.78137]
[1776727434537,45.29,75726.86,0.0,0.67971,0.00013,21.77612]
[1776727439573,45.29,75726.27,0.0,0.67963,0.00013,21.77813]
[1776727444610,45.29,75722.78,0.0,0.67918,0.00013,21.78995]
[1776727449882,45.29,75725.83,0.0,0.67958,0.00013,21.77953]
[1776727455685,45.29,75725.89,0.0,0.67959,0.00013,21.77931]
[1776727466761,45.29,75725.76,0.0,0.67957,0.00013,21.77976]
[1776727474823,45.29,75726.92,0.0,0.67974,0.00013,21.77199]
[1776727480104,45.29,75741.41,0.0,0.68162,0.00013,21.72251]
[1776727481869,45.29,75744.22,0.0,0.68198,0.00013,21.71295]
[1776727486904,45.29,75744.83,0.0,0.68205,0.00013,21.71117]
[1776727491973,45.3,75744.51,0.0,0.682,0.00013,21.71259]
[1776727497007,45.29,75746.37,0.0,0.68226,0.00013,21.70566]
[1776727502047,45.28,75745.86,0.0,0.68221,0.00013,21.70693]
[1776727503051,45.28,75738.97,0.0,0.68132,0.00013,21.73055]
[1776727504070,45.28,75730.47,0.0,0.68022,0.00013,21.7595]
[1776727505065,45.28,75726.7,0.0,0.67973,0.00013,21.77237]
[1776727510314,45.28,75726.16,0.0,0.67967,0.00013,21.77394]
[1776727516142,45.28,75724.57,0.0,0.67946,0.00013,21.77941]
[1776727523191,45.28,75723.2,0.0,0.67928,0.00013,21.78407]
[1776727529233,45.28,75724.93,0.0,0.67951,0.00013,21.7782]
[1776727533260,45.28,75730.28,0.0,0.68022,0.00013,21.75615]
[1776727538297,45.28,75732.19,0.0,0.68047,0.00013,21.74975]
[1776727549370,45.29,75732.09,0.0,0.68044,0.00013,21.75036]
[1776727554408,45.29,75731.58,0.0,0.68037,0.00013,21.75221]
[1776727559443,45.29,75732.91,0.0,0.68054,0.00013,21.74782]
[1776727564478,45.29,75728.82,0.0,0.68001,0.00013,21.7619]
[1776727569514,45.29,75725.71,0.0,0.6796,0.00013,21.7725]
[1776727575555,45.29,75725.89,0.0,0.67962,0.00013,21.7719]
[1776727580589,45.29,75727.11,0.0,0.67978,0.00013,21.76778]
[1776727585625,45.29,75727.5,0.0,0.67983,0.00013,21.76647]
[1776727590660,45.29,75728.01,0.0,0.6799,0.00013,21.76476]
[1776727595695,45.29,75727.92,0.0,0.67991,0.00013,21.76125]
[1776727596702,45.29,75733.52,0.0,0.68063,0.00013,21.74217]
[1776727597709,45.29,75740.88,0.0,0.68158,0.00013,21.71701]
[1776727602966,45.29,75742.15,0.0,0.68174,0.00013,21.71286]
[1776727607784,45.3,75736.37,0.0,0.68099,0.00013,21.73286]
[1776727613036,45.3,75735.9,0.0,0.68092,0.00013,21.73454]
[1776727618856,45.3,75735.88,0.0,0.68092,0.00013,21.73468]
[1776727623896,45.3,75732.53,0.0,0.68048,0.00013,21.74613]
[1776727628932,45.3,75729.21,0.0,0.68006,0.00013,21.75739]
[1776727630946,45.3,75721.83,0.0,0.67909,0.00013,21.78259]
[1776727633194,45.3,75709.09,0.0,0.67743,0.00013,21.82568]
[1776727633970,45.3,75709.09,0.0,0.67743,0.00013,21.82577]
[1776727643263,45.31,75702.28,0.0,0.67652,0.00013,21.84932]
[1776727652096,45.32,75698.97,0.0,0.67608,0.00013,21.85726]
[1776727657133,45.32,75697.07,0.0,0.67582,0.00013,21.864]
[1776727661162,45.32,75690.64,0.0,0.67498,0.00013,21.88537]
[1776727663404,45.32,75682.69,0.0,0.67393,0.00013,21.91175]
[1776727670225,45.32,75677.22,0.0,0.67321,0.00013,21.93003]
[1776727677274,45.33,75675.39,0.0,0.67296,0.00013,21.93628]
[1776727682310,45.33,75674.16,0.0,0.67279,0.00013,21.94047]
[1776727687386,45.33,75670.68,0.0,0.67233,0.00013,21.95199]
[1776727692419,45.33,75668.35,0.0,0.67202,0.00013,21.9597]
[1776727693622,45.33,75661.1,0.0,0.67107,0.00013,21.9833]
[1776727699466,45.33,75660.43,0.0,0.67098,0.00013,21.98545]
[1776727702493,45.33,75643.0,0.0,0.66869,0.00013,22.04155]
[1776727703700,45.33,75641.31,0.0,0.66847,0.00013,22.0469]
[1776727705515,45.33,75648.74,0.0,0.66946,0.00013,22.02296]
[1776727707530,45.33,75647.51,0.0,0.6693,0.00013,22.02683]
[1776727710549,45.33,75644.51,0.0,0.66891,0.00013,22.03629]
[1776727713773,45.32,75616.85,0.0,0.66528,0.00013,22.12005]
[1776727715585,45.32,75615.65,0.0,0.66512,0.00013,22.12382]
[1776727720621,45.32,75610.39,0.0,0.66444,0.00013,22.14001]
[1776727722638,45.32,75619.71,0.0,0.66567,0.00013,22.11077]
[1776727727669,45.32,75621.3,0.0,0.66588,0.00013,22.10576]
[1776727731699,45.32,75631.64,0.0,0.66725,0.00013,22.07297]
[1776727732705,45.32,75637.76,0.0,0.66806,0.00013,22.05341]
[1776727737742,45.31,75634.95,0.0,0.66771,0.00013,22.06201]
[1776727739754,45.31,75642.52,0.0,0.66871,0.00013,22.03771]
[1776727744791,45.31,75647.55,0.0,0.66938,0.00013,22.02134]
[1776727751842,45.31,75649.86,0.0,0.6697,0.00013,22.01361]
[1776727756878,45.3,75651.51,0.0,0.66992,0.00013,22.00808]
[1776727761916,45.3,75654.0,0.0,0.67026,0.00013,21.99981]
[1776727765944,45.3,75659.97,0.0,0.67105,0.00013,21.98031]
[1776727770979,45.3,75661.07,0.0,0.6712,0.00013,21.97659]
[1776727777216,45.3,75662.08,0.0,0.67136,0.00013,21.96926]
[1776727783064,45.29,75663.32,0.0,0.67153,0.00013,21.96508]
[1776727788099,45.29,75664.09,0.0,0.67164,0.00013,21.96243]
[1776727793134,45.29,75665.38,0.0,0.67181,0.00013,21.95809]
[1776727799374,45.29,75665.65,0.0,0.67185,0.00013,21.95703]
[1776727803205,45.29,75676.71,0.0,0.67331,0.00013,21.92075]
[1776727804218,45.29,75683.97,0.0,0.67426,0.00013,21.89685]
[1776727809445,45.29,75684.25,0.0,0.67429,0.00013,21.89609]
[1776727813473,45.29,75689.49,0.0,0.67497,0.00013,21.87893]
[1776727820329,45.3,75686.75,0.0,0.67459,0.00013,21.88844]
[1776727826371,45.3,75682.01,0.0,0.67396,0.00013,21.90448]
[1776727831406,45.3,75682.92,0.0,0.67409,0.00013,21.89797]
[1776727836441,45.31,75680.45,0.0,0.67375,0.00013,21.90648]
[1776727841475,45.31,75678.66,0.0,0.6735,0.00013,21.91275]
[1776727846511,45.32,75676.93,0.0,0.67326,0.00013,21.91884]
[1776727853773,45.32,75673.96,0.0,0.67285,0.00013,21.92917]
[1776727859602,45.33,75670.48,0.0,0.67237,0.00013,21.94105]
[1776727862624,45.33,75650.97,0.0,0.6698,0.00013,22.00455]
[1776727863858,45.33,75633.51,0.0,0.6675,0.00013,22.06044]
[1776727864637,45.33,75634.1,0.0,0.66758,0.00013,22.05855]
[1776727865644,45.33,75631.94,0.0,0.6673,0.00013,22.06537]
[1776727870697,45.33,75634.55,0.0,0.66765,0.00013,22.057]
[1776727875731,45.33,75636.66,0.0,0.66793,0.00013,22.05008]
[1776727881775,45.33,75639.92,0.0,0.66837,0.00013,22.03947]
[1776727888828,45.32,75641.29,0.0,0.66856,0.00013,22.03487]
[1776727894077,45.32,75642.96,0.0,0.66881,0.00013,22.02554]
[1776727895875,45.32,75637.34,0.0,0.66806,0.00013,22.04357]
[1776727897889,45.32,75626.24,0.0,0.66659,0.00013,22.0789]
[1776727902924,45.33,75632.66,0.0,0.66743,0.00013,22.05879]
[1776727905945,45.33,75639.48,0.0,0.66832,0.00013,22.03733]
[1776727910982,45.33,75639.47,0.0,0.6683,0.00013,22.03782]
[1776727916015,45.34,75636.54,0.0,0.6679,0.00013,22.04755]
[1776727921050,45.34,75637.74,0.0,0.66805,0.00013,22.04408]
[1776727926085,45.35,75643.32,0.0,0.66877,0.00013,22.02662]
[1776727931125,45.35,75643.21,0.0,0.66874,0.00013,22.02735]
[1776727936157,45.36,75646.06,0.0,0.6691,0.00013,22.01862]
[1776727939178,45.36,75653.56,0.0,0.67008,0.00013,21.99479]
[1776727942199,45.36,75660.2,0.0,0.67094,0.00013,21.97353]
[1776727944435,45.36,75670.16,0.0,0.67225,0.00013,21.94112]
[1776727946227,45.36,75671.92,0.0,0.67248,0.00013,21.93538]
[1776727952276,45.36,75671.36,0.0,0.67243,0.00013,21.93346]
[1776727957310,45.36,75669.48,0.0,0.67218,0.00013,21.93968]
[1776727964583,45.37,75669.36,0.0,0.67215,0.00013,21.94023]
[1776727971408,45.37,75670.33,0.0,0.67228,0.00013,21.93723]
[1776727976443,45.37,75670.58,0.0,0.6723,0.00013,21.93652]
[1776727978461,45.37,75665.12,0.0,0.67159,0.00013,21.95432]
[1776727983497,45.37,75665.78,0.0,0.67168,0.00013,21.95215]
[1776727986519,45.37,75680.3,0.0,0.67358,0.00013,21.90469]
[1776727987524,45.37,75688.97,0.0,0.67471,0.00013,21.87615]
[1776727988531,45.37,75691.47,0.0,0.67503,0.00013,21.86794]
[1776727993566,45.37,75693.83,0.0,0.67533,0.00013,21.86048]
[1776727998602,45.38,75695.04,0.0,0.67547,0.00013,21.85688]
[1776728003637,45.38,75690.57,0.0,0.67487,0.00013,21.87212]
[1776728008673,45.39,75687.1,0.0,0.67441,0.00013,21.88393]
[1776728013707,45.39,75689.77,0.0,0.67477,0.00013,21.8716]
[1776728018742,45.4,75694.4,0.0,0.67535,0.00013,21.85674]
[1776728022770,45.4,75702.27,0.0,0.67637,0.00013,21.83093]
[1776728027805,45.4,75703.51,0.0,0.67652,0.00013,21.82714]
[1776728032844,45.41,75706.65,0.0,0.67691,0.00013,21.81715]
[1776728037882,45.41,75707.01,0.0,0.67694,0.00013,21.81645]
[1776728043919,45.42,75703.42,0.0,0.67645,0.00013,21.82893]
[1776728048954,45.42,75704.78,0.0,0.67661,0.00013,21.82478]
[1776728055225,45.44,75705.76,0.0,0.67667,0.00013,21.82337]
[1776728061039,45.45,75707.61,0.0,0.67687,0.00013,21.81831]
[1776728066074,45.46,75708.68,0.0,0.677,0.00013,21.81511]
[1776728071110,45.46,75709.77,0.0,0.67715,0.00013,21.808]
[1776728076144,45.47,75713.24,0.0,0.67759,0.00013,21.7968]
[1776728081180,45.47,75713.65,0.0,0.67763,0.00013,21.79585]
[1776728085208,45.47,75720.38,0.0,0.67849,0.00013,21.7734]
[1776728090242,45.48,75713.84,0.0,0.67764,0.00013,21.79555]
[1776728095278,45.48,75713.09,0.0,0.67753,0.00013,21.7985]
[1776728100313,45.48,75714.24,0.0,0.67766,0.00013,21.7951]
[1776728105579,45.49,75712.34,0.0,0.67741,0.00013,21.80151]
[1776728111391,45.49,75713.12,0.0,0.67749,0.00013,21.79942]
[1776728116424,45.5,75713.79,0.0,0.67756,0.00013,21.79761]
[1776728121460,45.5,75711.69,0.0,0.67728,0.00013,21.80506]
[1776728129516,45.51,75712.2,0.0,0.67732,0.00013,21.80399]
[1776728134551,45.51,75713.06,0.0,0.67744,0.00013,21.79768]
[1776728139586,45.52,75712.62,0.0,0.67737,0.00013,21.79956]
[1776728143615,45.52,75717.86,0.0,0.67803,0.00013,21.78237]
[1776728148648,45.52,75717.28,0.0,0.67794,0.00013,21.78479]
[1776728153683,45.53,75716.92,0.0,0.67788,0.00013,21.78646]
[1776728158722,45.53,75721.32,0.0,0.67844,0.00013,21.77186]
[1776728160733,45.53,75730.36,0.0,0.67961,0.00013,21.7414]
[1776728162747,45.53,75737.88,0.0,0.68058,0.00013,21.71597]
[1776728167781,45.53,75739.03,0.0,0.68073,0.00013,21.71225]
[1776728172822,45.53,75739.46,0.0,0.68078,0.00013,21.71085]
[1776728178863,45.53,75738.42,0.0,0.68065,0.00013,21.71436]
[1776728183899,45.53,75739.26,0.0,0.68075,0.00013,21.7115]
[1776728186145,45.53,75750.2,0.0,0.68216,0.00013,21.6742]
[1776728187926,45.54,75753.27,0.0,0.68256,0.00013,21.66377]
[1776728192961,45.54,75749.9,0.0,0.68214,0.00013,21.67169]
[1776728199003,45.54,75749.36,0.0,0.68206,0.00013,21.6738]
[1776728205047,45.54,75748.68,0.0,0.68196,0.00013,21.67639]
[1776728209075,45.54,75753.96,0.0,0.68263,0.00013,21.65851]
[1776728214110,45.55,75758.79,0.0,0.68326,0.00013,21.64194]
[1776728219145,45.54,75763.47,0.0,0.68387,0.00013,21.62536]
[1776728224180,45.54,75765.8,0.0,0.68419,0.00013,21.6169]
[1776728229215,45.53,75768.34,0.0,0.68452,0.00013,21.60774]
[1776728234250,45.53,75769.22,0.0,0.68465,0.00013,21.60433]
[1776728239285,45.53,75770.02,0.0,0.68476,0.00013,21.60121]
[1776728244321,45.52,75770.47,0.0,0.68483,0.00013,21.59932]
[1776728249356,45.52,75770.79,0.0,0.68488,0.00013,21.59791]
[1776728254391,45.52,75769.5,0.0,0.68475,0.00013,21.59821]
[1776728262447,45.51,75769.14,0.0,0.68472,0.00013,21.59892]
[1776728267482,45.51,75769.61,0.0,0.6848,0.00013,21.59695]
[1776728272517,45.51,75772.39,0.0,0.68516,0.00013,21.58698]
[1776728277553,45.5,75773.89,0.0,0.68537,0.00013,21.58147]
[1776728282587,45.5,75778.51,0.0,0.68597,0.00013,21.56513]
[1776728287626,45.5,75775.39,0.0,0.68557,0.00013,21.57582]
[1776728292660,45.5,75774.96,0.0,0.68553,0.00013,21.57711]
[1776728297694,45.49,75774.25,0.0,0.68544,0.00013,21.57939]
[1776728305750,45.49,75774.68,0.0,0.68551,0.00013,21.5776]
[1776728310785,45.49,75774.31,0.0,0.68546,0.00013,21.57872]
[1776728317062,45.49,75774.99,0.0,0.68558,0.00013,21.57226]
[1776728321865,45.49,75785.5,0.0,0.68693,0.00013,21.53537]
[1776728322872,45.49,75791.88,0.0,0.68775,0.00013,21.51294]
[1776728324886,45.49,75796.42,0.0,0.68833,0.00013,21.49698]
[1776728329922,45.49,75795.15,0.0,0.68816,0.00013,21.50168]
[1776728333949,45.49,75789.78,0.0,0.68747,0.00013,21.52077]
[1776728339991,45.49,75789.74,0.0,0.68746,0.00013,21.52103]
[1776728345029,45.49,75783.55,0.0,0.68666,0.00013,21.54282]
[1776728357344,45.49,75787.64,0.0,0.68719,0.00013,21.52843]
[1776728364163,45.49,75789.14,0.0,0.68738,0.00013,21.5231]
[1776728373226,45.49,75789.55,0.0,0.68746,0.00013,21.51767]
[1776728378260,45.49,75790.96,0.0,0.68765,0.00013,21.51266]
[1776728383296,45.49,75793.18,0.0,0.68793,0.00013,21.50483]
[1776728389338,45.49,75793.0,0.0,0.68791,0.00013,21.50547]
[1776728395379,45.49,75791.31,0.0,0.68769,0.00013,21.51141]
[1776728401423,45.49,75791.23,0.0,0.68768,0.00013,21.51166]
[1776728402436,45.49,75784.56,0.0,0.68683,0.00013,21.53509]
[1776728403443,45.49,75771.77,0.0,0.68519,0.00013,21.57971]
[1776728408478,45.49,75772.53,0.0,0.6853,0.00013,21.57672]
[1776728413513,45.48,75777.59,0.0,0.68596,0.00013,21.55882]
[1776728418549,45.48,75782.41,0.0,0.68658,0.00013,21.54176]
[1776728423583,45.48,75780.57,0.0,0.68635,0.00013,21.54805]
[1776728429628,45.48,75781.77,0.0,0.68651,0.00013,21.54366]
[1776728436674,45.48,75782.57,0.0,0.68664,0.00013,21.5368]
[1776728441709,45.48,75788.0,0.0,0.68734,0.00013,21.51769]
[1776728446744,45.48,75790.73,0.0,0.68769,0.00013,21.50814]
[1776728451811,45.48,75788.74,0.0,0.68743,0.00013,21.51524]
[1776728456842,45.48,75789.14,0.0,0.68748,0.00013,21.51393]
[1776728461876,45.48,75790.07,0.0,0.68759,0.00013,21.51076]
[1776728467924,45.48,75789.74,0.0,0.68755,0.00013,21.51204]
[1776728473966,45.48,75788.34,0.0,0.68736,0.00013,21.51709]
[1776728480030,45.48,75790.35,0.0,0.68762,0.00013,21.51017]
[1776728483038,45.48,75795.65,0.0,0.68829,0.00013,21.49156]
[1776728488072,45.49,75799.99,0.0,0.68884,0.00013,21.47646]
[1776728493107,45.49,75799.77,0.0,0.68882,0.00013,21.47365]
[1776728496327,45.49,75792.3,0.0,0.68786,0.00013,21.50026]
[1776728504184,45.49,75796.7,0.0,0.68841,0.00013,21.48504]
[1776728516467,45.5,75795.05,0.0,0.68818,0.00013,21.49153]
[1776728522311,45.5,75795.38,0.0,0.68821,0.00013,21.49068]
[1776728527345,45.51,75794.56,0.0,0.6881,0.00013,21.49382]
[1776728532380,45.51,75794.35,0.0,0.68806,0.00013,21.4948]
[1776728536611,45.51,75789.13,0.0,0.68739,0.00013,21.51336]
[1776728542453,45.51,75789.75,0.0,0.68746,0.00013,21.51137]
[1776728553527,45.51,75789.87,0.0,0.68749,0.00013,21.50741]
[1776728558565,45.52,75792.61,0.0,0.68783,0.00013,21.49794]
[1776728563612,45.52,75791.87,0.0,0.68773,0.00013,21.50073]
[1776728565616,45.52,75774.53,0.0,0.68551,0.00013,21.56147]
[1776728566824,45.52,75764.64,0.0,0.68424,0.00013,21.59577]
[1776728572664,45.51,75766.19,0.0,0.68445,0.00013,21.59009]
[1776728577698,45.51,75769.35,0.0,0.68487,0.00013,21.57891]
[1776728582733,45.51,75772.04,0.0,0.68522,0.00013,21.56936]
[1776728587768,45.51,75773.69,0.0,0.68544,0.00013,21.56339]
[1776728592820,45.51,75775.09,0.0,0.68562,0.00013,21.5583]
[1776728597854,45.5,75774.77,0.0,0.68559,0.00013,21.5592]
[1776728605909,45.5,75775.98,0.0,0.68576,0.00013,21.55464]
[1776728610945,45.5,75774.42,0.0,0.68556,0.00013,21.55987]
[1776728615982,45.5,75774.67,0.0,0.68563,0.00013,21.5549]
[1776728621019,45.49,75775.45,0.0,0.68574,0.00013,21.55195]
[1776728627249,45.49,75776.54,0.0,0.68588,0.00013,21.54791]
[1776728633101,45.49,75776.06,0.0,0.68583,0.00013,21.54935]
[1776728638136,45.49,75776.11,0.0,0.68584,0.00013,21.54898]
[1776728645185,45.49,75777.12,0.0,0.68598,0.00013,21.54519]
[1776728651228,45.48,75781.13,0.0,0.6865,0.00013,21.53102]
[1776728657463,45.48,75779.09,0.0,0.68625,0.00013,21.53798]
[1776728664342,45.48,75780.22,0.0,0.6864,0.00013,21.53386]
[1776728669356,45.48,75776.5,0.0,0.68592,0.00013,21.54667]
[1776728674391,45.48,75776.79,0.0,0.68599,0.00013,21.54155]
[1776728681439,45.47,75777.3,0.0,0.68607,0.00013,21.53945]
[1776728686477,45.47,75778.07,0.0,0.68618,0.00013,21.53654]
[1776728697743,45.47,75778.9,0.0,0.6863,0.00013,21.53311]
[1776728703597,45.46,75783.33,0.0,0.68688,0.00013,21.51734]
[1776728706617,45.46,75792.39,0.0,0.68804,0.00013,21.48539]
[1776728712660,45.46,75793.1,0.0,0.68813,0.00013,21.48295]
[1776728715680,45.46,75783.7,0.0,0.68692,0.00013,21.5161]
[1776728717884,45.46,75777.78,0.0,0.68616,0.00013,21.53683]
[1776728723736,45.46,75773.46,0.0,0.68561,0.00013,21.55177]
[1776728728771,45.46,75776.46,0.0,0.686,0.00013,21.54114]
[1776728733807,45.46,75776.28,0.0,0.68601,0.00013,21.53776]
[1776728738841,45.46,75777.24,0.0,0.68614,0.00013,21.53428]
[1776728743890,45.46,75777.95,0.0,0.68623,0.00013,21.53169]
[1776728748925,45.46,75778.06,0.0,0.68625,0.00013,21.53121]
[1776728753960,45.46,75777.96,0.0,0.68624,0.00013,21.53146]
[1776728758996,45.46,75779.53,0.0,0.68644,0.00013,21.52586]
[1776728765045,45.45,75781.81,0.0,0.68674,0.00013,21.51783]
[1776728769073,45.46,75786.12,0.0,0.68729,0.00013,21.50271]
[1776728774108,45.46,75787.92,0.0,0.68752,0.00013,21.49651]
[1776728779143,45.46,75786.89,0.0,0.68738,0.00013,21.50028]
[1776728784178,45.46,75786.21,0.0,0.68729,0.00013,21.50283]
[1776728789214,45.46,75782.17,0.0,0.68676,0.00013,21.51715]
[1776728794253,45.46,75767.27,0.0,0.68487,0.00013,21.56539]
[1776728795259,45.46,75753.28,0.0,0.68307,0.00013,21.61376]
[1776728800295,45.46,75755.97,0.0,0.68343,0.00013,21.60416]
[1776728805333,45.45,75753.66,0.0,0.68314,0.00013,21.61174]
[1776728810368,45.45,75750.15,0.0,0.6827,0.00013,21.6234]
[1776728816410,45.44,75753.83,0.0,0.6832,0.00013,21.61014]
[1776728821455,45.44,75764.17,0.0,0.68455,0.00013,21.57389]
[1776728826484,45.44,75764.93,0.0,0.68466,0.00013,21.57093]
[1776728830511,45.43,75770.23,0.0,0.68535,0.00013,21.55224]
[1776728835546,45.43,75772.13,0.0,0.6856,0.00013,21.54541]
[1776728840581,45.43,75783.22,0.0,0.68703,0.00013,21.50634]
[1776728841591,45.43,75786.69,0.0,0.68748,0.00013,21.49412]
[1776728846622,45.43,75784.06,0.0,0.68714,0.00013,21.50343]
[1776728851658,45.43,75780.64,0.0,0.68672,0.00013,21.5116]
[1776728856693,45.43,75777.53,0.0,0.68632,0.00013,21.52248]
[1776728866763,45.43,75779.32,0.0,0.68655,0.00013,21.51619]
[1776728871798,45.43,75777.96,0.0,0.68638,0.00013,21.52097]
[1776728876833,45.43,75777.77,0.0,0.68635,0.00013,21.52166]
[1776728881868,45.43,75780.11,0.0,0.68665,0.00013,21.51351]
[1776728884889,45.43,75774.78,0.0,0.68597,0.00013,21.5322]
[1776728890931,45.43,75778.37,0.0,0.68643,0.00013,21.51965]
[1776728895966,45.43,75779.35,0.0,0.68655,0.00013,21.51625]
[1776728901001,45.43,75779.12,0.0,0.68652,0.00013,21.5171]
[1776728904023,45.43,75792.26,0.0,0.68821,0.00013,21.47089]
[1776728905030,45.43,75800.79,0.0,0.6893,0.00013,21.44053]
[1776728910072,45.43,75807.01,0.0,0.69011,0.00013,21.41793]
[1776728915100,45.42,75805.67,0.0,0.68998,0.00013,21.41842]
[1776728920135,45.42,75807.9,0.0,0.69028,0.00013,21.41008]
[1776728925170,45.42,75807.17,0.0,0.69019,0.00013,21.41234]
[1776728930205,45.41,75809.55,0.0,0.69051,0.00013,21.40349]
[1776728936244,45.41,75811.16,0.0,0.69073,0.00013,21.39741]
[1776728944307,45.41,75809.39,0.0,0.69051,0.00013,21.40336]
[1776728949513,45.41,75808.36,0.0,0.69039,0.00013,21.4068]
[1776728955387,45.4,75806.15,0.0,0.69012,0.00013,21.4144]
[1776728960421,45.4,75806.39,0.0,0.69015,0.00013,21.4133]
[1776728962441,45.4,75814.86,0.0,0.69124,0.00013,21.3829]
[1776728967481,45.4,75847.69,0.0,0.69543,0.00013,21.2636]
[1776728968488,45.4,75858.37,0.0,0.69679,0.00013,21.22426]
[1776728969656,45.4,75854.55,0.0,0.6963,0.00013,21.23824]
[1776728975539,45.39,75859.01,0.0,0.69691,0.00013,21.2174]
[1776728977555,45.39,75852.52,0.0,0.69609,0.00013,21.24116]
[1776728982590,45.39,75851.18,0.0,0.69593,0.00013,21.24577]
[1776728988635,45.38,75850.24,0.0,0.69582,0.00013,21.24883]
[1776728993670,45.38,75847.75,0.0,0.69552,0.00013,21.25762]
[1776728999879,45.38,75847.95,0.0,0.69556,0.00013,21.25633]
[1776729005754,45.37,75847.33,0.0,0.6955,0.00013,21.25821]
[1776729008776,45.38,75841.54,0.0,0.69475,0.00013,21.27966]
[1776729012803,45.38,75846.89,0.0,0.69542,0.00013,21.26038]
[1776729015825,45.38,75834.09,0.0,0.69379,0.00013,21.30734]
[1776729016836,45.38,75830.18,0.0,0.69329,0.00013,21.3216]
[1776729021869,45.38,75830.02,0.0,0.69326,0.00013,21.32226]
[1776729026901,45.38,75832.87,0.0,0.69363,0.00013,21.31195]
[1776729031938,45.38,75834.51,0.0,0.69386,0.00013,21.30206]
[1776729035966,45.38,75837.03,0.0,0.69418,0.00013,21.29286]
[1776729036971,45.38,75837.64,0.0,0.69426,0.00013,21.29063]
[1776729042009,45.38,75839.53,0.0,0.6945,0.00013,21.2837]
[1776729047043,45.38,75840.77,0.0,0.69466,0.00013,21.27912]
[1776729054092,45.38,75842.05,0.0,0.69483,0.00013,21.27435]
[1776729059127,45.38,75843.07,0.0,0.69496,0.00013,21.27055]
[1776729063155,45.38,75849.3,0.0,0.69576,0.00013,21.24749]
[1776729069204,45.37,75850.84,0.0,0.69599,0.00013,21.2407]
[1776729074232,45.36,75850.59,0.0,0.69598,0.00013,21.2408]
[1776729078267,45.35,75858.21,0.0,0.69697,0.00013,21.21214]
[1776729079274,45.35,75865.43,0.0,0.69789,0.00013,21.1853]
[1776729084309,45.35,75864.19,0.0,0.69775,0.00013,21.18925]
[1776729089344,45.34,75863.27,0.0,0.69766,0.00013,21.19203]
[1776729094381,45.34,75858.54,0.0,0.6971,0.00013,21.20502]
[1776729096395,45.34,75853.45,0.0,0.69646,0.00013,21.22359]
[1776729101430,45.33,75854.03,0.0,0.69655,0.00013,21.22092]
[1776729106468,45.33,75854.12,0.0,0.69658,0.00013,21.22007]
[1776729115528,45.32,75854.69,0.0,0.69668,0.00013,21.21711]
[1776729120725,45.32,75853.22,0.0,0.69651,0.00013,21.22208]
[1776729127613,45.31,75851.22,0.0,0.69627,0.00013,21.22885]
[1776729132647,45.31,75850.98,0.0,0.69626,0.00013,21.22931]
[1776729139700,45.3,75851.25,0.0,0.69631,0.00013,21.22773]
[1776729149831,45.29,75851.97,0.0,0.69643,0.00013,21.22424]
[1776729159859,45.29,75852.54,0.0,0.69655,0.00013,21.21742]
[1776729164901,45.28,75854.14,0.0,0.69676,0.00013,21.21113]
[1776729169936,45.28,75854.44,0.0,0.69681,0.00013,21.20965]
[1776729175033,45.28,75861.93,0.0,0.69778,0.00013,21.18155]
[1776729176991,45.28,75863.23,0.0,0.69795,0.00013,21.17658]
[1776729182024,45.27,75858.34,0.0,0.69734,0.00013,21.19426]
[1776729187059,45.27,75861.97,0.0,0.69781,0.00013,21.18042]
[1776729192095,45.27,75862.07,0.0,0.69784,0.00013,21.1797]
[1776729197130,45.26,75861.3,0.0,0.69775,0.00013,21.18224]
[1776729201310,45.26,75855.58,0.0,0.69703,0.00013,21.20314]
[1776729207200,45.26,75853.72,0.0,0.69681,0.00013,21.2095]
[1776729212235,45.25,75857.4,0.0,0.69732,0.00013,21.19154]
[1776729217270,45.25,75856.36,0.0,0.6972,0.00013,21.195]
[1776729223313,45.25,75857.26,0.0,0.69733,0.00013,21.19121]
[1776729229354,45.24,75856.87,0.0,0.69729,0.00013,21.19221]
[1776729234389,45.24,75856.05,0.0,0.6972,0.00013,21.19488]
[1776729239425,45.24,75854.74,0.0,0.69705,0.00013,21.19936]
[1776729244459,45.23,75855.28,0.0,0.69713,0.00013,21.19699]
[1776729249494,45.23,75852.16,0.0,0.69674,0.00013,21.20813]
[1776729254528,45.22,75851.21,0.0,0.69664,0.00013,21.2112]
[1776729259564,45.22,75850.55,0.0,0.69657,0.00013,21.21318]
[1776729264600,45.22,75851.7,0.0,0.69673,0.00013,21.20847]
[1776729269636,45.21,75852.0,0.0,0.69678,0.00013,21.20689]
[1776729274671,45.21,75851.06,0.0,0.6967,0.00013,21.20594]
[1776729279706,45.2,75850.59,0.0,0.69666,0.00013,21.20716]
[1776729285748,45.2,75851.2,0.0,0.69676,0.00013,21.20429]
[1776729291945,45.19,75850.25,0.0,0.69665,0.00013,21.20719]
[1776729297833,45.19,75849.41,0.0,0.69657,0.00013,21.20966]
[1776729300853,45.19,75854.59,0.0,0.69724,0.00013,21.19016]
[1776729305895,45.18,75854.72,0.0,0.69727,0.00013,21.18922]
[1776729312102,45.18,75855.83,0.0,0.69743,0.00013,21.18454]
[1776729318986,45.17,75857.83,0.0,0.6977,0.00013,21.17648]
[1776729324020,45.17,75855.72,0.0,0.69745,0.00013,21.18388]
[1776729331077,45.16,75856.87,0.0,0.69764,0.00013,21.175]
[1776729334095,45.16,75850.89,0.0,0.69689,0.00013,21.1969]
[1776729339130,45.15,75852.08,0.0,0.69706,0.00013,21.19191]
[1776729346181,45.15,75851.75,0.0,0.69704,0.00013,21.19226]
[1776729351214,45.14,75850.25,0.0,0.69687,0.00013,21.19726]
[1776729356249,45.14,75851.01,0.0,0.69699,0.00013,21.19387]
[1776729360277,45.13,75838.79,0.0,0.69544,0.00013,21.23872]
[1776729361284,45.13,75829.74,0.0,0.69428,0.00013,21.27183]
[1776729362464,45.13,75835.71,0.0,0.69505,0.00013,21.24972]
[1776729365313,45.12,75839.47,0.0,0.69556,0.00013,21.2352]
[1776729370348,45.12,75838.65,0.0,0.69547,0.00013,21.23761]
[1776729374376,45.11,75832.71,0.0,0.69473,0.00013,21.25882]
[1776729379413,45.11,75836.5,0.0,0.69523,0.00013,21.24451]
[1776729385453,45.11,75837.85,0.0,0.69542,0.00013,21.23913]
[1776729390488,45.1,75838.6,0.0,0.69553,0.00013,21.23576]
[1776729395523,45.09,75838.73,0.0,0.6956,0.00013,21.23059]
[1776729402582,45.09,75839.02,0.0,0.69567,0.00013,21.22847]
[1776729404591,45.08,75845.55,0.0,0.69651,0.00013,21.20404]
[1776729409627,45.08,75843.86,0.0,0.69632,0.00013,21.20965]
[1776729416681,45.07,75845.58,0.0,0.69656,0.00013,21.20239]
[1776729421712,45.06,75845.74,0.0,0.6966,0.00013,21.20118]
[1776729426753,45.06,75848.17,0.0,0.69693,0.00013,21.19157]
[1776729427756,45.06,75853.83,0.0,0.69766,0.00013,21.1704]
[1776729432791,45.05,75851.74,0.0,0.69741,0.00013,21.17773]
[1776729437826,45.05,75851.6,0.0,0.6974,0.00013,21.1778]
[1776729442869,45.05,75851.62,0.0,0.69742,0.00013,21.17731]
[1776729447896,45.04,75852.58,0.0,0.69756,0.00013,21.17333]
[1776729452932,45.04,75850.81,0.0,0.69737,0.00013,21.17559]
[1776729457967,45.04,75852.94,0.0,0.69765,0.00013,21.16726]
[1776729463002,45.03,75853.61,0.0,0.69775,0.00013,21.16441]
[1776729468037,45.03,75852.79,0.0,0.69765,0.00013,21.16712]
[1776729473071,45.03,75852.25,0.0,0.6976,0.00013,21.16879]
[1776729478108,45.03,75851.45,0.0,0.69751,0.00013,21.17142]
[1776729482137,45.02,75857.23,0.0,0.69825,0.00013,21.14958]
[1776729487170,45.02,75853.88,0.0,0.69783,0.00013,21.16183]
[1776729492205,45.02,75852.72,0.0,0.69769,0.00013,21.16588]
[1776729497241,45.02,75851.24,0.0,0.69751,0.00013,21.17108]
[1776729502278,45.01,75849.3,0.0,0.69728,0.00013,21.17797]
[1776729507310,45.01,75851.79,0.0,0.69761,0.00013,21.16838]
[1776729512344,45.01,75852.75,0.0,0.69776,0.00013,21.16057]
[1776729517380,45.01,75848.89,0.0,0.69728,0.00013,21.17472]
[1776729522416,45.0,75848.16,0.0,0.69719,0.00013,21.17713]
[1776729527452,45.0,75848.55,0.0,0.69726,0.00013,21.17531]
[1776729534668,45.0,75848.29,0.0,0.69724,0.00013,21.17586]
[1776729540543,44.99,75848.28,0.0,0.69725,0.00013,21.17554]
[1776729545578,44.99,75850.69,0.0,0.69756,0.00013,21.16628]
[1776729551621,44.99,75851.25,0.0,0.69764,0.00013,21.16391]
[1776729556656,44.99,75850.91,0.0,0.69761,0.00013,21.16496]
[1776729561691,44.98,75851.8,0.0,0.69773,0.00013,21.16143]
[1776729567738,44.98,75851.63,0.0,0.69771,0.00013,21.16183]
[1776729572934,44.98,75843.7,0.0,0.69673,0.00013,21.18722]
[1776729576806,44.98,75836.09,0.0,0.69576,0.00013,21.21521]
[1776729577810,44.98,75830.09,0.0,0.69499,0.00013,21.23751]
[1776729582845,44.98,75830.03,0.0,0.69497,0.00013,21.23825]
[1776729589894,44.98,75832.42,0.0,0.69527,0.00013,21.22939]
[1776729594931,44.98,75833.37,0.0,0.69541,0.00013,21.22547]
[1776729599963,44.98,75833.74,0.0,0.69547,0.00013,21.22371]
[1776729603006,44.97,75836.85,0.0,0.69588,0.00013,21.21195]
[1776729605029,44.98,75832.13,0.0,0.69526,0.00013,21.22968]
[1776729610063,44.98,75833.83,0.0,0.69547,0.00013,21.2236]
[1776729615100,44.97,75832.41,0.0,0.6953,0.00013,21.22843]
[1776729618119,44.97,75822.7,0.0,0.69406,0.00013,21.26412]
[1776729623301,44.98,75822.95,0.0,0.69408,0.00013,21.2636]
[1776729629197,44.98,75825.68,0.0,0.69441,0.00013,21.2541]
[1776729634231,44.99,75824.96,0.0,0.69433,0.00013,21.2533]
[1776729638259,44.99,75830.85,0.0,0.69507,0.00013,21.23201]
[1776729643441,45.0,75828.64,0.0,0.69477,0.00013,21.24073]
[1776729649336,44.99,75828.94,0.0,0.69481,0.00013,21.23946]
[1776729654375,44.99,75829.49,0.0,0.6949,0.00013,21.23696]
[1776729656385,44.99,75823.28,0.0,0.6941,0.00013,21.2599]
[1776729659406,44.99,75829.64,0.0,0.69491,0.00013,21.23674]
[1776729661458,44.99,75833.42,0.0,0.69539,0.00013,21.223]
[1776729666484,44.99,75834.16,0.0,0.69549,0.00013,21.22003]
[1776729671519,44.99,75846.37,0.0,0.69707,0.00013,21.17426]
[1776729672525,44.99,75852.4,0.0,0.69784,0.00013,21.15171]
[1776729677562,44.99,75852.99,0.0,0.69792,0.00013,21.14936]
[1776729682598,44.99,75848.03,0.0,0.69729,0.00013,21.16774]
[1776729687631,44.98,75846.98,0.0,0.69716,0.00013,21.17142]
[1776729692666,44.98,75847.89,0.0,0.69731,0.00013,21.16387]
[1776729697702,44.98,75850.53,0.0,0.69766,0.00013,21.15384]
[1776729702736,44.98,75853.86,0.0,0.69809,0.00013,21.14125]
[1776729708779,44.98,75852.83,0.0,0.69796,0.00013,21.14495]
[1776729713944,44.98,75852.24,0.0,0.69789,0.00013,21.14703]
[1776729719856,44.98,75852.11,0.0,0.69788,0.00013,21.14735]
[1776729724906,44.97,75856.95,0.0,0.6985,0.00013,21.12913]
[1776729729941,44.97,75854.32,0.0,0.69816,0.00013,21.13896]
[1776729730952,44.97,75862.04,0.0,0.69915,0.00013,21.11]
[1776729731967,44.97,75869.79,0.0,0.70014,0.00013,21.08082]
[1776729734097,44.98,75876.34,0.0,0.70097,0.00013,21.05615]
[1776729736015,44.98,75883.3,0.0,0.70185,0.00013,21.02977]
[1776729737039,44.98,75893.34,0.0,0.70312,0.00013,20.99145]
[1776729738008,44.98,75904.21,0.0,0.7045,0.00013,20.94981]
[1776729739015,44.98,75907.96,0.0,0.70496,0.00013,20.93566]
[1776729744050,44.99,75908.91,0.0,0.70506,0.00013,20.93292]
[1776729749085,44.99,75910.59,0.0,0.70524,0.00013,20.92737]
[1776729754121,45.0,75912.78,0.0,0.70554,0.00013,20.9151]
[1776729755127,45.0,75905.03,0.0,0.70455,0.00013,20.9452]
[1776729756134,45.0,75899.9,0.0,0.7039,0.00013,20.96508]
[1776729758148,45.0,75907.99,0.0,0.70491,0.00013,20.93427]
[1776729759155,45.0,75914.33,0.0,0.70571,0.00013,20.90982]
[1776729763187,45.0,75919.72,0.0,0.70638,0.00013,20.88918]
[1776729768221,45.01,75919.88,0.0,0.70639,0.00013,20.88894]
[1776729773255,45.01,75919.85,0.0,0.70638,0.00013,20.88946]
[1776729778291,45.01,75920.34,0.0,0.70643,0.00013,20.88799]
[1776729780305,45.01,75914.19,0.0,0.70564,0.00013,20.91212]
[1776729784455,45.02,75907.04,0.0,0.70471,0.00013,20.94047]
[1776729786350,45.02,75903.4,0.0,0.70425,0.00013,20.95474]
[1776729791386,45.03,75898.91,0.0,0.70366,0.00013,20.97266]
[1776729794526,45.03,75891.7,0.0,0.70272,0.00013,21.00082]
[1776729798434,45.04,75886.26,0.0,0.70202,0.00013,21.02205]
[1776729802462,45.04,75872.39,0.0,0.70024,0.00013,21.07497]
[1776729804599,45.04,75866.95,0.0,0.69955,0.00013,21.09556]
[1776729808511,45.04,75861.94,0.0,0.69891,0.00013,21.11447]
[1776729809517,45.04,75852.12,0.0,0.69765,0.00013,21.15119]
[1776729814669,45.04,75852.56,0.0,0.69774,0.00013,21.14548]
[1776729820595,45.04,75851.64,0.0,0.69763,0.00013,21.14876]
[1776729825630,45.04,75847.94,0.0,0.69716,0.00013,21.16233]
[1776729827650,45.04,75840.19,0.0,0.69617,0.00013,21.19099]
[1776729828650,45.04,75832.57,0.0,0.69519,0.00013,21.21928]
[1776729831670,45.04,75826.26,0.0,0.69437,0.00013,21.24279]
[1776729836706,45.04,75822.02,0.0,0.69382,0.00013,21.2587]
[1776729839729,45.04,75836.55,0.0,0.69568,0.00013,21.20543]
[1776729844883,45.05,75831.85,0.0,0.69505,0.00013,21.22336]
[1776729846797,45.05,75829.23,0.0,0.69471,0.00013,21.23318]
[1776729850820,45.05,75821.1,0.0,0.69366,0.00013,21.26333]
[1776729855854,45.06,75822.91,0.0,0.69388,0.00013,21.25696]
[1776729860884,45.06,75823.34,0.0,0.69393,0.00013,21.25566]
[1776729865919,45.06,75825.64,0.0,0.69422,0.00013,21.24751]
[1776729870954,45.06,75823.68,0.0,0.69395,0.00013,21.25497]
[1776729875989,45.07,75827.26,0.0,0.69443,0.00013,21.23817]
[1776729881030,45.07,75827.27,0.0,0.69442,0.00013,21.23838]
[1776729889086,45.07,75829.15,0.0,0.69465,0.00013,21.23185]
[1776729894122,45.07,75831.3,0.0,0.69492,0.00013,21.22419]
[1776729899157,45.08,75829.96,0.0,0.69474,0.00013,21.22938]
[1776729904191,45.08,75830.79,0.0,0.69484,0.00013,21.22655]
[1776729908239,45.08,75821.04,0.0,0.69358,0.00013,21.26249]
[1776729911254,45.08,75835.36,0.0,0.69542,0.00013,21.20991]
[1776729912276,45.08,75848.67,0.0,0.69712,0.00013,21.16066]
[1776729913294,45.08,75847.39,0.0,0.69695,0.00013,21.16553]
[1776729915286,45.08,75839.37,0.0,0.69592,0.00013,21.19547]
[1776729916293,45.08,75832.68,0.0,0.69506,0.00013,21.22024]
[1776729918307,45.08,75830.92,0.0,0.69483,0.00013,21.22682]
[1776729923357,45.09,75824.87,0.0,0.69405,0.00013,21.24928]
[1776729928399,45.09,75822.83,0.0,0.69378,0.00013,21.25698]
[1776729933434,45.09,75817.16,0.0,0.69307,0.00013,21.27397]
[1776729938469,45.09,75828.6,0.0,0.69453,0.00013,21.23225]
[1776729939476,45.09,75829.03,0.0,0.69458,0.00013,21.23082]
[1776729944511,45.1,75827.9,0.0,0.69443,0.00013,21.23528]
[1776729945629,45.1,75840.92,0.0,0.69609,0.00013,21.18736]
[1776729946524,45.1,75840.92,0.0,0.69609,0.00013,21.18755]
[1776729947530,45.1,75847.95,0.0,0.69699,0.00013,21.16149]
[1776729950551,45.1,75840.38,0.0,0.69602,0.00013,21.18955]
[1776729955699,45.1,75840.26,0.0,0.69599,0.00013,21.19054]
[1776729961629,45.11,75838.72,0.0,0.69577,0.00013,21.19687]
[1776729963644,45.11,75843.86,0.0,0.69642,0.00013,21.17818]
[1776729968679,45.12,75842.17,0.0,0.69618,0.00013,21.18488]
[1776729973714,45.12,75842.56,0.0,0.69622,0.00013,21.18394]
[1776729978750,45.12,75843.89,0.0,0.69637,0.00013,21.17951]
[1776729982779,45.13,75836.76,0.0,0.69545,0.00013,21.20622]
[1776729983800,45.13,75826.46,0.0,0.69413,0.00013,21.24418]
[1776729985912,45.13,75820.37,0.0,0.69334,0.00013,21.26647]
[1776729989829,45.13,75816.32,0.0,0.69282,0.00013,21.28126]
[1776729994865,45.13,75816.9,0.0,0.69292,0.00013,21.27522]
[1776729995983,45.13,75804.5,0.0,0.69133,0.00013,21.32024]
[1776729996892,45.13,75804.5,0.0,0.69133,0.00013,21.3202]
[1776729997886,45.13,75794.86,0.0,0.69008,0.00013,21.3549]
[1776729998893,45.13,75787.97,0.0,0.68919,0.00013,21.37963]
[1776729999900,45.13,75803.67,0.0,0.69123,0.00013,21.323]
[1776730000907,45.13,75814.47,0.0,0.69262,0.00013,21.28382]
[1776730001914,45.13,75809.52,0.0,0.69198,0.00013,21.30181]
[1776730003928,45.13,75804.51,0.0,0.69134,0.00013,21.31989]
[1776730008963,45.12,75807.28,0.0,0.6917,0.00013,21.30966]
[1776730011985,45.12,75801.01,0.0,0.6909,0.00013,21.33222]
[1776730017020,45.12,75798.4,0.0,0.69057,0.00013,21.34134]
[1776730022055,45.12,75790.95,0.0,0.68961,0.00013,21.36791]
[1776730023065,45.12,75783.51,0.0,0.68866,0.00013,21.39442]
[1776730025084,45.11,75778.75,0.0,0.68805,0.00013,21.4112]
[1776730030119,45.11,75777.07,0.0,0.68785,0.00013,21.41663]
[1776730033149,45.11,75788.66,0.0,0.68936,0.00013,21.375]
[1776730034154,45.11,75806.79,0.0,0.6917,0.00013,21.30953]
[1776730035153,45.11,75798.08,0.0,0.69058,0.00013,21.34093]
[1776730036272,45.1,75795.57,0.0,0.69026,0.00013,21.34992]
[1776730042202,45.1,75792.94,0.0,0.68993,0.00013,21.35907]
[1776730045221,45.1,75785.33,0.0,0.68895,0.00013,21.38619]
[1776730049250,45.1,75777.74,0.0,0.68798,0.00013,21.41296]
[1776730052274,45.09,75772.39,0.0,0.68732,0.00013,21.42783]
[1776730053279,45.1,75766.1,0.0,0.6865,0.00013,21.45019]
[1776730056413,45.1,75763.16,0.0,0.68611,0.00013,21.4607]
[1776730062348,45.1,75759.12,0.0,0.68558,0.00013,21.47509]
[1776730063348,45.1,75739.15,0.0,0.68298,0.00013,21.54495]
[1776730064356,45.1,75724.1,0.0,0.68101,0.00013,21.59699]
[1776730065362,45.1,75725.52,0.0,0.6812,0.00013,21.59201]
[1776730068383,45.09,75729.96,0.0,0.68179,0.00013,21.57647]
[1776730073418,45.09,75728.58,0.0,0.68162,0.00013,21.58088]
[1776730078454,45.09,75730.4,0.0,0.68187,0.00013,21.57421]
[1776730082486,45.08,75718.68,0.0,0.68035,0.00013,21.61426]
[1776730083490,45.08,75708.5,0.0,0.67901,0.00013,21.64912]
[1776730084498,45.08,75707.75,0.0,0.67891,0.00013,21.6517]
[1776730089532,45.09,75708.23,0.0,0.67897,0.00013,21.65021]
[1776730091546,45.09,75700.36,0.0,0.67793,0.00013,21.67699]
[1776730094567,45.09,75709.55,0.0,0.67914,0.00013,21.64578]
[1776730096581,45.09,75717.85,0.0,0.68023,0.00013,21.61748]
[1776730101616,45.09,75722.66,0.0,0.68086,0.00013,21.60075]
[1776730105644,45.08,75727.99,0.0,0.68157,0.00013,21.58202]
[1776730110686,45.08,75731.47,0.0,0.68204,0.00013,21.56962]
[1776730112694,45.08,75726.0,0.0,0.68136,0.00013,21.58449]
[1776730115715,45.07,75731.98,0.0,0.68215,0.00013,21.56358]
[1776730120750,45.07,75733.4,0.0,0.68234,0.00013,21.55833]
[1776730125785,45.07,75736.08,0.0,0.68271,0.00013,21.54871]
[1776730130821,45.06,75744.49,0.0,0.68381,0.00013,21.51914]
[1776730135857,45.06,75745.22,0.0,0.68391,0.00013,21.51645]
[1776730141898,45.06,75747.78,0.0,0.68425,0.00013,21.50737]
[1776730147061,45.06,75746.79,0.0,0.68412,0.00013,21.51078]
[1776730152975,45.06,75745.16,0.0,0.68391,0.00013,21.51644]
[1776730158009,45.06,75743.59,0.0,0.68371,0.00013,21.52188]
[1776730163046,45.06,75740.73,0.0,0.68334,0.00013,21.53182]
[1776730164054,45.06,75734.43,0.0,0.68251,0.00013,21.55372]
[1776730171103,45.06,75739.47,0.0,0.6832,0.00013,21.53218]
[1776730177279,45.06,75743.78,0.0,0.68377,0.00013,21.51709]
[1776730183187,45.06,75742.07,0.0,0.68354,0.00013,21.52304]
[1776730185201,45.06,75730.66,0.0,0.68205,0.00013,21.56267]
[1776730186213,45.06,75720.26,0.0,0.68069,0.00013,21.59851]
[1776730187354,45.06,75689.57,0.0,0.67666,0.00013,21.70282]
[1776730188362,45.05,75689.54,0.0,0.67666,0.00013,21.70279]
[1776730190239,45.05,75695.17,0.0,0.67741,0.00013,21.68364]
[1776730194268,45.05,75701.24,0.0,0.67821,0.00013,21.66301]
[1776730196282,45.05,75707.8,0.0,0.67907,0.00013,21.64073]
[1776730198432,45.05,75722.22,0.0,0.68096,0.00013,21.59131]
[1776730201318,45.05,75723.95,0.0,0.6812,0.00013,21.58521]
[1776730202336,45.05,75731.36,0.0,0.68217,0.00013,21.55946]
[1776730204340,45.05,75742.31,0.0,0.68361,0.00013,21.52133]
[1776730205347,45.05,75753.81,0.0,0.68511,0.00013,21.48091]
[1776730206352,45.05,75763.04,0.0,0.68631,0.00013,21.4483]
[1776730207367,45.05,75768.7,0.0,0.68705,0.00013,21.42821]
[1776730209374,45.05,75771.1,0.0,0.68736,0.00013,21.41969]
[1776730214409,45.05,75773.19,0.0,0.68763,0.00013,21.41229]
[1776730218582,45.05,75766.03,0.0,0.6867,0.00013,21.43775]
[1776730220451,45.05,75764.4,0.0,0.68649,0.00013,21.4435]
[1776730225486,45.05,75770.0,0.0,0.68722,0.00013,21.42349]
[1776730227500,45.05,75772.85,0.0,0.68759,0.00013,21.41334]
[1776730232535,45.05,75775.71,0.0,0.68799,0.00013,21.39925]
[1776730233541,45.05,75784.27,0.0,0.6891,0.00013,21.36853]
[1776730234550,45.05,75786.73,0.0,0.68943,0.00013,21.35964]
[1776730239585,45.05,75782.81,0.0,0.68892,0.00013,21.37368]
[1776730243623,45.05,75787.98,0.0,0.68959,0.00013,21.35515]
[1776730244630,45.04,75796.25,0.0,0.69066,0.00013,21.32528]
[1776730245637,45.04,75800.67,0.0,0.69123,0.00013,21.30926]
[1776730247651,45.04,75805.95,0.0,0.69191,0.00013,21.29007]
[1776730250674,45.04,75812.47,0.0,0.69276,0.00013,21.26631]
[1776730255709,45.04,75814.83,0.0,0.69306,0.00013,21.25777]
[1776730260744,45.05,75813.12,0.0,0.69284,0.00013,21.26408]
[1776730263765,45.05,75804.92,0.0,0.69178,0.00013,21.29395]
[1776730265780,45.04,75798.88,0.0,0.691,0.00013,21.3158]
[1776730270814,45.04,75804.12,0.0,0.69168,0.00013,21.29669]
[1776730275853,45.04,75809.16,0.0,0.69233,0.00013,21.27832]
[1776730280885,45.04,75809.53,0.0,0.69238,0.00013,21.27699]
[1776730285919,45.04,75808.5,0.0,0.69224,0.00013,21.28077]
[1776730290957,45.04,75807.14,0.0,0.69207,0.00013,21.28576]
[1776730296007,45.04,75801.8,0.0,0.6914,0.00013,21.30123]
[1776730301042,45.04,75803.18,0.0,0.69158,0.00013,21.29616]
[1776730306079,45.04,75807.27,0.0,0.69211,0.00013,21.28126]
[1776730309228,45.04,75812.39,0.0,0.69277,0.00013,21.26261]
[1776730315144,45.04,75812.16,0.0,0.69274,0.00013,21.26352]
[1776730320178,45.04,75810.16,0.0,0.69248,0.00013,21.27088]
[1776730324210,45.04,75800.96,0.0,0.69129,0.00013,21.30431]
[1776730329368,45.04,75800.0,0.0,0.69117,0.00013,21.30772]
[1776730332262,45.05,75790.39,0.0,0.68992,0.00013,21.34268]
[1776730338304,45.05,75788.64,0.0,0.68968,0.00013,21.3493]
[1776730343339,45.05,75781.83,0.0,0.68879,0.00013,21.37401]
[1776730348375,45.05,75779.32,0.0,0.68846,0.00013,21.38315]
[1776730353410,45.06,75782.93,0.0,0.68894,0.00013,21.36654]
[1776730358454,45.06,75785.38,0.0,0.68925,0.00013,21.358]
[1776730359579,45.06,75817.58,0.0,0.69342,0.00013,21.2412]
[1776730361474,45.06,75821.21,0.0,0.69388,0.00013,21.22801]
[1776730368521,45.05,75818.84,0.0,0.6936,0.00013,21.23582]
[1776730373556,45.04,75815.42,0.0,0.69318,0.00013,21.24774]
[1776730378591,45.04,75815.78,0.0,0.69325,0.00013,21.24586]
[1776730382619,45.04,75822.58,0.0,0.69414,0.00013,21.22057]
[1776730383625,45.04,75827.66,0.0,0.69479,0.00013,21.2018]
[1776730384632,45.03,75833.79,0.0,0.69558,0.00013,21.1791]
[1776730389792,45.03,75834.91,0.0,0.69573,0.00013,21.1747]
[1776730395712,45.03,75836.46,0.0,0.69595,0.00013,21.1686]
[1776730399862,45.03,75842.37,0.0,0.69671,0.00013,21.14646]
[1776730402765,45.03,75850.89,0.0,0.69781,0.00013,21.11458]
[1776730403772,45.03,75857.01,0.0,0.69859,0.00013,21.09166]
[1776730406795,45.03,75857.87,0.0,0.6987,0.00013,21.08845]
[1776730409933,45.03,75862.95,0.0,0.69935,0.00013,21.06942]
[1776730413842,45.03,75876.49,0.0,0.70109,0.00013,21.01447]
[1776730414849,45.03,75885.96,0.0,0.7023,0.00013,20.97835]
[1776730415858,45.03,75887.73,0.0,0.70253,0.00013,20.97149]
[1776730418876,45.02,75876.7,0.0,0.70114,0.00013,21.01312]
[1776730423913,45.02,75877.08,0.0,0.70121,0.00013,21.01103]
[1776730428953,45.01,75885.56,0.0,0.7023,0.00013,20.97818]
[1776730433982,45.01,75883.74,0.0,0.70209,0.00013,20.98465]
[1776730439018,45.01,75877.98,0.0,0.70137,0.00013,21.00609]
[1776730440145,45.01,75868.87,0.0,0.7002,0.00013,21.04069]
[1776730442043,45.01,75868.97,0.0,0.70021,0.00013,21.04047]
[1776730447075,45.01,75870.4,0.0,0.70038,0.00013,21.03541]
[1776730452109,45.01,75870.11,0.0,0.70034,0.00013,21.03685]
[1776730457144,45.02,75870.89,0.0,0.70043,0.00013,21.03425]
[1776730460283,45.02,75881.92,0.0,0.70183,0.00013,20.99255]
[1776730462181,45.02,75881.44,0.0,0.70176,0.00013,20.99439]
[1776730467215,45.02,75880.76,0.0,0.70168,0.00013,20.99703]
[1776730472250,45.02,75885.03,0.0,0.70224,0.00013,20.97689]
[1776730477286,45.02,75885.7,0.0,0.70232,0.00013,20.97449]
[1776730482322,45.02,75883.97,0.0,0.70209,0.00013,20.98139]
[1776730486364,45.02,75873.76,0.0,0.70078,0.00013,21.02048]
[1776730487359,45.03,75864.17,0.0,0.69955,0.00013,21.05688]
[1776730492396,45.03,75858.86,0.0,0.69887,0.00013,21.07697]
[1776730497431,45.03,75861.26,0.0,0.69918,0.00013,21.06801]
[1776730502467,45.03,75850.43,0.0,0.69779,0.00013,21.10861]
[1776730504481,45.03,75838.54,0.0,0.69627,0.00013,21.15278]
[1776730506495,45.03,75832.29,0.0,0.69547,0.00013,21.17578]
[1776730507502,45.03,75840.98,0.0,0.69659,0.00013,21.14352]
[1776730508509,45.03,75848.35,0.0,0.69754,0.00013,21.11604]
[1776730510649,45.02,75838.08,0.0,0.69622,0.00013,21.15416]
[1776730516568,45.02,75837.31,0.0,0.69614,0.00013,21.15662]
[1776730521603,45.02,75842.21,0.0,0.69677,0.00013,21.13819]
[1776730522610,45.02,75847.42,0.0,0.69744,0.00013,21.11876]
[1776730526655,45.02,75839.81,0.0,0.69647,0.00013,21.14694]
[1776730531691,45.02,75841.19,0.0,0.69668,0.00013,21.13762]
[1776730535718,45.01,75849.29,0.0,0.69772,0.00013,21.10734]
[1776730540860,45.01,75850.3,0.0,0.69785,0.00013,21.10359]
[1776730546794,45.01,75846.63,0.0,0.69738,0.00013,21.11729]
[1776730551830,45.01,75845.7,0.0,0.69726,0.00013,21.12068]
[1776730555858,45.01,75864.87,0.0,0.69972,0.00013,21.04878]
[1776730556865,45.01,75873.99,0.0,0.70088,0.00013,21.01429]
[1776730557872,45.01,75875.86,0.0,0.70112,0.00013,21.0072]
[1776730563914,45.01,75875.38,0.0,0.70106,0.00013,21.00902]
[1776730568948,45.01,75873.22,0.0,0.70078,0.00013,21.01717]
[1776730573985,45.01,75870.94,0.0,0.7005,0.00013,21.02574]
[1776730579022,45.01,75872.35,0.0,0.70068,0.00013,21.02037]
[1776730581149,45.01,75848.24,0.0,0.69759,0.00013,21.111]
[1776730583062,45.01,75841.83,0.0,0.69677,0.00013,21.13495]
[1776730585081,45.01,75843.15,0.0,0.69694,0.00013,21.12998]
[1776730590111,45.01,75843.35,0.0,0.69697,0.00013,21.12913]
[1776730593137,45.01,75852.34,0.0,0.69815,0.00013,21.09157]
[1776730594144,45.01,75858.22,0.0,0.6989,0.00013,21.06954]
[1776730596158,45.01,75861.01,0.0,0.69926,0.00013,21.05913]
[1776730601193,45.01,75860.67,0.0,0.69921,0.00013,21.06059]
[1776730606228,45.01,75862.35,0.0,0.69942,0.00013,21.05445]
[1776730611364,45.02,75861.29,0.0,0.69927,0.00013,21.05865]
[1776730617305,45.02,75860.33,0.0,0.69915,0.00013,21.06242]
[1776730622341,45.02,75860.77,0.0,0.6992,0.00013,21.06091]
[1776730625362,45.02,75872.81,0.0,0.70074,0.00013,21.01545]
[1776730626369,45.02,75878.95,0.0,0.70152,0.00013,20.99218]
[1776730631506,45.02,75882.78,0.0,0.70201,0.00013,20.97761]
[1776730637445,45.02,75882.93,0.0,0.70202,0.00013,20.97708]
[1776730639460,45.02,75874.68,0.0,0.70097,0.00013,21.00839]
[1776730641577,45.02,75881.04,0.0,0.70179,0.00013,20.98421]
[1776730647516,45.02,75879.12,0.0,0.70154,0.00013,20.99155]
[1776730652554,45.02,75877.99,0.0,0.70142,0.00013,20.99193]
[1776730653660,45.02,75889.64,0.0,0.7029,0.00013,20.94746]
[1776730654566,45.02,75889.64,0.0,0.70291,0.00013,20.9474]
[1776730659601,45.02,75894.71,0.0,0.70356,0.00013,20.92771]
[1776730664638,45.01,75895.91,0.0,0.70372,0.00013,20.92283]
[1776730669678,45.01,75898.79,0.0,0.70409,0.00013,20.91151]
[1776730673801,45.01,75891.71,0.0,0.7032,0.00013,20.93866]
[1776730679743,45.01,75897.77,0.0,0.70396,0.00013,20.91565]
[1776730680749,45.01,75910.0,0.0,0.70551,0.00013,20.86847]
[1776730682765,45.01,75900.84,0.0,0.70435,0.00013,20.90376]
[1776730683872,45.01,75895.21,0.0,0.70364,0.00013,20.92527]
[1776730689813,45.01,75891.84,0.0,0.70322,0.00013,20.93776]
[1776730694856,45.01,75891.97,0.0,0.70325,0.00013,20.93712]
[1776730699882,45.01,75890.16,0.0,0.70301,0.00013,20.94434]
[1776730704924,45.01,75886.5,0.0,0.70253,0.00013,20.95858]
[1776730709961,45.02,75880.48,0.0,0.70175,0.00013,20.98205]
[1776730716002,45.02,75877.57,0.0,0.70138,0.00013,20.98978]
[1776730721033,45.03,75877.85,0.0,0.7014,0.00013,20.98922]
[1776730726067,45.03,75880.64,0.0,0.70174,0.00013,20.97915]
[1776730731102,45.03,75878.22,0.0,0.70142,0.00013,20.98876]
[1776730734224,45.03,75873.16,0.0,0.70078,0.00013,21.00796]
[1776730737144,45.03,75866.83,0.0,0.69997,0.00013,21.03201]
[1776730742179,45.04,75862.94,0.0,0.69946,0.00013,21.04694]
[1776730747214,45.04,75859.42,0.0,0.699,0.00013,21.06042]
[1776730752249,45.04,75862.23,0.0,0.69935,0.00013,21.05007]
[1776730757286,45.04,75861.39,0.0,0.69924,0.00013,21.05352]
[1776730761312,45.05,75866.62,0.0,0.6999,0.00013,21.0341]
[1776730763331,45.05,75879.98,0.0,0.7016,0.00013,20.98357]
[1776730764336,45.05,75878.81,0.0,0.70145,0.00013,20.988]
[1776730769370,45.04,75875.09,0.0,0.70098,0.00013,21.00194]
[1776730774406,45.04,75878.21,0.0,0.70141,0.00013,20.98597]
[1776730779441,45.04,75877.72,0.0,0.70135,0.00013,20.98766]
[1776730784592,45.04,75876.18,0.0,0.70116,0.00013,20.99332]
[1776730792539,45.04,75876.04,0.0,0.70116,0.00013,20.99345]
[1776730798580,45.03,75878.39,0.0,0.70147,0.00013,20.98423]
[1776730801620,45.04,75872.24,0.0,0.70068,0.00013,21.00775]
[1776730806637,45.04,75871.52,0.0,0.70058,0.00013,21.01077]
[1776730811672,45.04,75867.89,0.0,0.7001,0.00013,21.02474]
[1776730814806,45.04,75875.16,0.0,0.70103,0.00013,20.99742]
[1776730817714,45.04,75879.02,0.0,0.70152,0.00013,20.98279]
[1776730822750,45.04,75876.79,0.0,0.70124,0.00013,20.99113]
[1776730824876,45.04,75868.53,0.0,0.70019,0.00013,21.02225]
[1776730828791,45.04,75861.47,0.0,0.69929,0.00013,21.04882]
[1776730831812,45.04,75856.26,0.0,0.69864,0.00013,21.06451]
[1776730836848,45.04,75846.64,0.0,0.69741,0.00013,21.10057]
[1776730841882,45.04,75842.3,0.0,0.69686,0.00013,21.11663]
[1776730846917,45.04,75835.5,0.0,0.69599,0.00013,21.1417]
[1776730847925,45.04,75830.35,0.0,0.69533,0.00013,21.16068]
[1776730855095,45.03,75829.48,0.0,0.69523,0.00013,21.16335]
[1776730861019,45.03,75828.79,0.0,0.69516,0.00013,21.16543]
[1776730866054,45.03,75832.83,0.0,0.69569,0.00013,21.15007]
[1776730867061,45.02,75839.64,0.0,0.69657,0.00013,21.12474]
[1776730869075,45.02,75845.3,0.0,0.6973,0.00013,21.10358]
[1776730871096,45.02,75849.06,0.0,0.69778,0.00013,21.08951]
[1776730876123,45.02,75850.87,0.0,0.69802,0.00013,21.08268]
[1776730881159,45.02,75851.56,0.0,0.69811,0.00013,21.08005]
[1776730885305,45.02,75858.37,0.0,0.69898,0.00013,21.05441]
[1776730892240,45.02,75853.9,0.0,0.69845,0.00013,21.06675]
[1776730897271,45.02,75851.98,0.0,0.6982,0.00013,21.07401]
[1776730902306,45.02,75854.8,0.0,0.69856,0.00013,21.06352]
[1776730907342,45.02,75862.81,0.0,0.69959,0.00013,21.03341]
[1776730913383,45.01,75864.66,0.0,0.69984,0.00013,21.02593]
[1776730918418,45.01,75865.17,0.0,0.69992,0.00013,21.0236]
[1776730921439,45.01,75858.59,0.0,0.69908,0.00013,21.04825]
[1776730923454,45.01,75852.94,0.0,0.69836,0.00013,21.06941]
[1776730925585,45.01,75866.72,0.0,0.70012,0.00013,21.01752]
[1776730926474,45.01,75866.72,0.0,0.70012,0.00013,21.01758]
[1776730932519,45.01,75864.77,0.0,0.69986,0.00013,21.02537]
[1776730935540,45.01,75873.25,0.0,0.70094,0.00013,20.99333]
[1776730936547,45.01,75879.94,0.0,0.7018,0.00013,20.96782]
[1776730938561,45.01,75884.33,0.0,0.70236,0.00013,20.95094]
[1776730943596,45.01,75887.2,0.0,0.70274,0.00013,20.93962]
[1776730948630,45.0,75888.14,0.0,0.70287,0.00013,20.93566]
[1776730955796,45.0,75891.49,0.0,0.70334,0.00013,20.91832]
[1776730961723,45.0,75881.97,0.0,0.70214,0.00013,20.95423]
[1776730964782,44.99,75879.41,0.0,0.70182,0.00013,20.96366]
[1776730969802,45.0,75876.32,0.0,0.70142,0.00013,20.97563]
[1776730974838,45.0,75878.8,0.0,0.70173,0.00013,20.96662]
[1776730980879,45.0,75880.38,0.0,0.70191,0.00013,20.9611]
[1776730986009,45.01,75881.15,0.0,0.702,0.00013,20.95864]
[1776730991956,45.01,75881.72,0.0,0.70205,0.00013,20.95691]
[1776730996991,45.01,75879.06,0.0,0.70171,0.00013,20.96735]
[1776730999005,45.01,75873.56,0.0,0.701,0.00013,20.98831]
[1776731004040,45.02,75870.7,0.0,0.70063,0.00013,20.99934]
[1776731006151,45.02,75865.52,0.0,0.69997,0.00013,21.01899]
[1776731012096,45.02,75862.47,0.0,0.6996,0.00013,21.02669]
[1776731014111,45.02,75886.52,0.0,0.70266,0.00013,20.93553]
[1776731015118,45.02,75910.76,0.0,0.70574,0.00013,20.84238]
[1776731016222,45.02,75905.59,0.0,0.70509,0.00013,20.86231]
[1776731022168,45.02,75906.55,0.0,0.70522,0.00013,20.85839]
[1776731027205,45.01,75902.66,0.0,0.70473,0.00013,20.87321]
[1776731032239,45.01,75904.97,0.0,0.70503,0.00013,20.86406]
[1776731037275,45.01,75906.81,0.0,0.70527,0.00013,20.85676]
[1776731042327,45.01,75912.11,0.0,0.70594,0.00013,20.83611]
[1776731047345,45.01,75915.81,0.0,0.70641,0.00013,20.82175]
[1776731052380,45.01,75917.64,0.0,0.70664,0.00013,20.81468]
[1776731057415,45.01,75919.27,0.0,0.70685,0.00013,20.80842]
[1776731060436,45.01,75926.21,0.0,0.70772,0.00013,20.78147]
[1776731065471,45.01,75921.02,0.0,0.70706,0.00013,20.80189]
[1776731070505,45.01,75922.82,0.0,0.70728,0.00013,20.79501]
[1776731078562,45.02,75921.31,0.0,0.70711,0.00013,20.79711]
[1776731082593,45.02,75914.89,0.0,0.7063,0.00013,20.82213]
[1776731087636,45.02,75914.75,0.0,0.70628,0.00013,20.8227]
[1776731091655,45.02,75909.3,0.0,0.70559,0.00013,20.84379]
[1776731096691,45.02,75909.13,0.0,0.70557,0.00013,20.84439]
[1776731101728,45.01,75906.36,0.0,0.70522,0.00013,20.85499]
[1776731105760,45.02,75895.48,0.0,0.70383,0.00013,20.8972]
[1776731107769,45.02,75886.12,0.0,0.70263,0.00013,20.93332]
[1776731108776,45.02,75882.01,0.0,0.70211,0.00013,20.9491]
[1776731112805,45.02,75874.84,0.0,0.70118,0.00013,20.97674]
[1776731114819,45.03,75855.35,0.0,0.69868,0.00013,21.05039]
[1776731115826,45.03,75847.87,0.0,0.69773,0.00013,21.07839]
[1776731116832,45.03,75848.34,0.0,0.69779,0.00013,21.07661]
[1776731121867,45.02,75843.08,0.0,0.69712,0.00013,21.09611]
[1776731126901,45.02,75841.65,0.0,0.69694,0.00013,21.10118]
[1776731131936,45.02,75838.51,0.0,0.69657,0.00013,21.10861]
[1776731136971,45.02,75839.99,0.0,0.69677,0.00013,21.10276]
[1776731139993,45.01,75845.84,0.0,0.69753,0.00013,21.08076]
[1776731145036,45.01,75850.55,0.0,0.69814,0.00013,21.06292]
[1776731147049,45.01,75855.86,0.0,0.69882,0.00013,21.04295]
[1776731152086,45.01,75857.34,0.0,0.69902,0.00013,21.03736]
[1776731157121,45.01,75854.82,0.0,0.69869,0.00013,21.04675]
[1776731163163,45.01,75850.88,0.0,0.6982,0.00013,21.06133]
[1776731166185,45.01,75845.59,0.0,0.69752,0.00013,21.08098]
[1776731169205,45.01,75836.45,0.0,0.69635,0.00013,21.11482]
[1776731174369,45.0,75828.22,0.0,0.69531,0.00013,21.14485]
[1776731180282,45.0,75829.82,0.0,0.69554,0.00013,21.13829]
[1776731184438,44.99,75812.15,0.0,0.69327,0.00013,21.20293]
[1776731186325,44.99,75809.92,0.0,0.69298,0.00013,21.21101]
[1776731191360,44.99,75809.0,0.0,0.69288,0.00013,21.21064]
[1776731196394,45.0,75808.68,0.0,0.69283,0.00013,21.21207]
[1776731200423,45.0,75816.86,0.0,0.6939,0.00013,21.18191]
[1776731205458,44.99,75816.83,0.0,0.69391,0.00013,21.18139]
[1776731210534,44.98,75821.53,0.0,0.69454,0.00013,21.16354]
[1776731215544,44.98,75822.57,0.0,0.69469,0.00013,21.15921]
[1776731220579,44.98,75819.86,0.0,0.69435,0.00013,21.16868]
[1776731222594,44.97,75826.65,0.0,0.69524,0.00013,21.14342]
[1776731223600,44.97,75832.24,0.0,0.69596,0.00013,21.12263]
[1776731224747,44.97,75837.33,0.0,0.69662,0.00013,21.10366]
[1776731227628,44.97,75844.77,0.0,0.69758,0.00013,21.07576]
[1776731228636,44.97,75854.55,0.0,0.69884,0.00013,21.03907]
[1776731229646,44.97,75859.85,0.0,0.69951,0.00013,21.01913]
[1776731234818,44.97,75854.83,0.0,0.69887,0.00013,21.03816]
[1776731240723,44.97,75856.28,0.0,0.69905,0.00013,21.03285]
[1776731241727,44.97,75862.07,0.0,0.69979,0.00013,21.01107]
[1776731244889,44.98,75853.76,0.0,0.69872,0.00013,21.04251]
[1776731251797,44.98,75852.66,0.0,0.6986,0.00013,21.04288]
[1776731256833,44.98,75849.25,0.0,0.69816,0.00013,21.05576]
[1776731261867,44.98,75852.11,0.0,0.69852,0.00013,21.04511]
[1776731266902,44.98,75851.18,0.0,0.6984,0.00013,21.04872]
[1776731271958,44.98,75849.62,0.0,0.6982,0.00013,21.05466]
[1776731276972,44.98,75847.87,0.0,0.69797,0.00013,21.06128]
[1776731282007,44.98,75845.01,0.0,0.6976,0.00013,21.07206]
[1776731287041,44.98,75843.44,0.0,0.6974,0.00013,21.07797]
[1776731292077,44.98,75844.06,0.0,0.69747,0.00013,21.07567]
[1776731297111,44.98,75845.51,0.0,0.69766,0.00013,21.07031]
[1776731302146,44.98,75847.43,0.0,0.6979,0.00013,21.06321]
[1776731307184,44.98,75847.49,0.0,0.69791,0.00013,21.06307]
[1776731312219,44.98,75848.2,0.0,0.69802,0.00013,21.05654]
[1776731317254,44.99,75849.94,0.0,0.69824,0.00013,21.05017]
[1776731322290,44.99,75847.91,0.0,0.69798,0.00013,21.05791]
[1776731327324,44.99,75848.81,0.0,0.69809,0.00013,21.05471]
[1776731332359,44.99,75848.36,0.0,0.69802,0.00013,21.05659]
[1776731337399,44.99,75848.3,0.0,0.69801,0.00013,21.05699]
[1776731338403,44.99,75854.68,0.0,0.69882,0.00013,21.03318]
[1776731343438,45.0,75854.88,0.0,0.69884,0.00013,21.03279]
[1776731348473,45.0,75858.64,0.0,0.69931,0.00013,21.01904]
[1776731353508,45.0,75858.12,0.0,0.69923,0.00013,21.02139]
[1776731358543,45.01,75858.6,0.0,0.69928,0.00013,21.01996]
[1776731360557,45.01,75849.05,0.0,0.69805,0.00013,21.05594]
[1776731363579,45.01,75860.26,0.0,0.69948,0.00013,21.01398]
[1776731364587,45.01,75866.94,0.0,0.70033,0.00013,20.98887]
[1776731368613,45.01,75861.83,0.0,0.69967,0.00013,21.00856]
[1776731371634,45.01,75876.02,0.0,0.7015,0.00013,20.95102]
[1776731372641,45.01,75870.9,0.0,0.70085,0.00013,20.9704]
[1776731373648,45.01,75883.63,0.0,0.70248,0.00013,20.92195]
[1776731374655,45.01,75889.23,0.0,0.70319,0.00013,20.90053]
[1776731379690,45.01,75889.22,0.0,0.70319,0.00013,20.90054]
[1776731384725,45.01,75890.46,0.0,0.70335,0.00013,20.89568]
[1776731388754,45.01,75898.13,0.0,0.70433,0.00013,20.86611]
[1776731391774,45.01,75903.19,0.0,0.70497,0.00013,20.84656]
[1776731396809,45.01,75902.9,0.0,0.70494,0.00013,20.84759]
[1776731401845,45.01,75904.92,0.0,0.7052,0.00013,20.83968]
[1776731402851,45.01,75912.52,0.0,0.70616,0.00013,20.81027]
[1776731403858,45.01,75923.92,0.0,0.70761,0.00013,20.76597]
[1776731404865,45.01,75926.64,0.0,0.70795,0.00013,20.75541]
[1776731409900,45.01,75924.54,0.0,0.70767,0.00013,20.7639]
[1776731414935,45.01,75927.2,0.0,0.708,0.00013,20.75384]
[1776731419970,45.02,75929.12,0.0,0.70823,0.00013,20.74674]
[1776731425010,45.02,75930.06,0.0,0.70834,0.00013,20.74346]
[1776731430046,45.02,75931.73,0.0,0.70853,0.00013,20.73735]
[1776731435077,45.02,75932.05,0.0,0.70859,0.00013,20.73252]
[1776731440112,45.03,75929.7,0.0,0.70828,0.00013,20.7421]
[1776731445146,45.03,75929.67,0.0,0.70827,0.00013,20.74256]
[1776731451193,45.03,75930.2,0.0,0.70832,0.00013,20.74089]
[1776731452200,45.03,75937.15,0.0,0.7092,0.00013,20.7136]
[1776731453207,45.03,75942.57,0.0,0.70988,0.00013,20.69243]
[1776731455221,45.03,75936.46,0.0,0.70911,0.00013,20.71651]
[1776731460255,45.04,75934.47,0.0,0.70884,0.00013,20.72474]
[1776731465293,45.04,75924.16,0.0,0.70753,0.00013,20.76538]
[1776731466480,45.04,75915.81,0.0,0.70648,0.00013,20.79782]
[1776731467307,45.04,75915.81,0.0,0.70648,0.00013,20.79783]
[1776731471336,45.04,75910.57,0.0,0.70581,0.00013,20.81813]
[1776731476371,45.04,75911.37,0.0,0.70592,0.00013,20.81496]
[1776731481407,45.04,75911.26,0.0,0.70591,0.00013,20.81527]
[1776731486617,45.04,75909.1,0.0,0.70564,0.00013,20.8235]
[1776731492486,45.04,75900.68,0.0,0.7046,0.00013,20.85176]
[1776731494501,45.04,75899.7,0.0,0.70448,0.00013,20.85539]
[1776731496688,45.03,75889.98,0.0,0.70325,0.00013,20.89252]
[1776731497521,45.03,75889.98,0.0,0.70325,0.00013,20.89237]
[1776731503563,45.03,75889.46,0.0,0.7032,0.00013,20.89393]
[1776731512629,45.02,75888.65,0.0,0.70312,0.00013,20.89631]
[1776731515646,45.02,75883.19,0.0,0.70242,0.00013,20.91732]
[1776731520682,45.03,75881.33,0.0,0.70217,0.00013,20.92493]
[1776731525719,45.03,75876.36,0.0,0.70152,0.00013,20.94434]
[1776731526899,45.03,75868.9,0.0,0.70056,0.00013,20.9727]
[1776731532767,45.04,75868.06,0.0,0.70044,0.00013,20.97622]
[1776731536969,45.04,75860.59,0.0,0.69948,0.00013,21.00457]
[1776731542836,45.04,75859.69,0.0,0.69936,0.00013,21.00805]
[1776731547874,45.04,75860.63,0.0,0.69948,0.00013,21.00456]
[1776731552906,45.04,75860.18,0.0,0.69945,0.00013,21.00233]
[1776731559955,45.04,75861.1,0.0,0.69957,0.00013,20.99891]
[1776731564990,45.04,75861.46,0.0,0.69961,0.00013,20.9976]
[1776731570027,45.04,75861.26,0.0,0.69958,0.00013,20.99839]
[1776731576068,45.04,75861.0,0.0,0.69955,0.00013,20.99941]
[1776731581104,45.04,75861.22,0.0,0.69958,0.00013,20.99863]
[1776731586139,45.04,75859.58,0.0,0.69937,0.00013,21.00484]
[1776731588153,45.04,75868.83,0.0,0.70055,0.00013,20.96998]
[1776731589161,45.04,75874.67,0.0,0.70129,0.00013,20.9479]
[1776731591174,45.04,75867.82,0.0,0.70041,0.00013,20.97393]
[1776731596209,45.05,75865.38,0.0,0.7001,0.00013,20.98333]
[1776731598223,45.05,75858.59,0.0,0.69923,0.00013,21.00895]
[1776731600241,45.05,75853.58,0.0,0.69858,0.00013,21.02776]
[1776731605283,45.05,75854.66,0.0,0.69872,0.00013,21.02369]
[1776731608295,45.05,75862.81,0.0,0.69977,0.00013,20.99309]
[1776731613330,45.05,75860.96,0.0,0.69955,0.00013,20.99629]
[1776731616357,45.05,75888.97,0.0,0.70312,0.00013,20.89024]
[1776731619378,45.05,75894.02,0.0,0.70375,0.00013,20.87118]
[1776731624414,45.05,75895.31,0.0,0.70392,0.00013,20.86596]
[1776731627435,45.05,75900.88,0.0,0.70464,0.00013,20.84441]
[1776731632470,45.05,75901.82,0.0,0.70476,0.00013,20.8406]
[1776731637678,45.04,75902.85,0.0,0.7049,0.00013,20.83643]
[1776731643548,45.04,75902.28,0.0,0.70483,0.00013,20.83834]
[1776731647749,45.04,75907.84,0.0,0.70555,0.00013,20.81666]
[1776731650597,45.04,75915.63,0.0,0.70654,0.00013,20.78644]
[1776731652612,45.04,75922.78,0.0,0.70744,0.00013,20.75866]
[1776731654627,45.04,75926.5,0.0,0.70791,0.00013,20.74423]
[1776731657825,45.04,75918.76,0.0,0.70693,0.00013,20.77444]
[1776731663689,45.04,75922.45,0.0,0.70739,0.00013,20.76016]
[1776731669730,45.04,75925.11,0.0,0.70772,0.00013,20.74998]
[1776731674764,45.04,75926.16,0.0,0.70788,0.00013,20.74204]
[1776731679800,45.05,75927.67,0.0,0.70806,0.00013,20.73631]
[1776731680808,45.05,75935.65,0.0,0.70907,0.00013,20.70521]
[1776731685842,45.05,75930.75,0.0,0.70844,0.00013,20.72462]
[1776731690880,45.05,75932.33,0.0,0.70863,0.00013,20.71869]
[1776731695917,45.05,75932.02,0.0,0.70859,0.00013,20.72019]
[1776731700953,45.05,75923.84,0.0,0.70754,0.00013,20.75238]
[1776731705988,45.06,75924.96,0.0,0.70768,0.00013,20.74821]
[1776731711023,45.06,75923.96,0.0,0.70755,0.00013,20.75234]
[1776731715052,45.06,75915.73,0.0,0.7065,0.00013,20.78445]
[1776731718073,45.06,75927.95,0.0,0.70804,0.00013,20.73697]
[1776731719081,45.06,75939.68,0.0,0.70952,0.00013,20.69108]
[1776731720086,45.06,75939.59,0.0,0.70951,0.00013,20.69136]
[1776731725121,45.06,75938.26,0.0,0.70933,0.00013,20.69709]
[1776731727140,45.06,75950.43,0.0,0.71086,0.00013,20.64919]
[1776731728148,45.06,75971.06,0.0,0.71345,0.00013,20.56727]
[1776731733382,45.06,75979.65,0.0,0.71455,0.00012,20.52889]
[1776731738219,45.06,75972.05,0.0,0.7136,0.00012,20.55933]
[1776731739222,45.06,75966.74,0.0,0.71294,0.00013,20.58046]
[1776731740230,45.06,75960.57,0.0,0.71216,0.00013,20.60496]
[1776731745265,45.06,75960.5,0.0,0.71216,0.00013,20.60503]
[1776731749297,45.06,75954.55,0.0,0.71142,0.00013,20.62838]
[1776731750304,45.06,75947.66,0.0,0.71056,0.00013,20.65551]
[1776731751310,45.06,75944.46,0.0,0.71015,0.00013,20.66827]
[1776731756346,45.06,75938.84,0.0,0.70943,0.00013,20.69099]
[1776731761383,45.07,75933.13,0.0,0.70869,0.00013,20.71385]
[1776731762388,45.07,75926.44,0.0,0.70784,0.00013,20.74005]
[1776731764403,45.07,75922.1,0.0,0.70729,0.00013,20.75705]
[1776731769436,45.07,75921.94,0.0,0.70727,0.00013,20.75786]
[1776731776487,45.07,75921.9,0.0,0.70726,0.00013,20.75825]
[1776731778510,45.07,75916.76,0.0,0.7066,0.00013,20.77827]
[1776731784544,45.07,75912.62,0.0,0.70608,0.00013,20.79426]
[1776731791638,45.07,75911.18,0.0,0.70593,0.00013,20.79575]
[1776731797683,45.07,75912.82,0.0,0.70614,0.00013,20.78931]
[1776731798688,45.07,75907.73,0.0,0.70549,0.00013,20.80896]
[1776731800702,45.07,75906.15,0.0,0.7053,0.00013,20.81497]
[1776731803912,45.07,75900.04,0.0,0.70453,0.00013,20.83832]
[1776731808759,45.07,75894.96,0.0,0.70389,0.00013,20.85743]
[1776731813982,45.07,75893.0,0.0,0.70363,0.00013,20.86555]
[1776731819837,45.07,75892.89,0.0,0.7036,0.00013,20.86634]
[1776731821858,45.07,75901.16,0.0,0.70465,0.00013,20.83463]
[1776731822858,45.07,75910.92,0.0,0.70589,0.00013,20.79692]
[1776731824056,45.07,75921.7,0.0,0.70725,0.00013,20.75514]
[1776731824882,45.07,75921.7,0.0,0.70725,0.00013,20.75515]
[1776731829918,45.07,75918.11,0.0,0.7068,0.00013,20.76913]
[1776731835960,45.07,75917.11,0.0,0.70667,0.00013,20.7731]
[1776731837974,45.07,75908.96,0.0,0.70563,0.00013,20.80476]
[1776731840995,45.08,75905.71,0.0,0.70521,0.00013,20.81764]
[1776731846031,45.08,75909.32,0.0,0.70566,0.00013,20.80406]
[1776731851067,45.08,75911.33,0.0,0.70594,0.00013,20.79216]
[1776731856101,45.08,75911.49,0.0,0.70597,0.00013,20.79143]
[1776731862143,45.08,75912.86,0.0,0.70614,0.00013,20.78602]
[1776731867180,45.08,75909.96,0.0,0.70578,0.00013,20.79712]
[1776731872222,45.08,75908.61,0.0,0.70561,0.00013,20.80215]
[1776731874409,45.07,75901.4,0.0,0.7047,0.00013,20.82984]
[1776731881281,45.07,75901.74,0.0,0.70474,0.00013,20.82859]
[1776731890345,45.09,75902.33,0.0,0.70478,0.00013,20.82763]
[1776731897394,45.09,75902.74,0.0,0.70483,0.00013,20.82618]
[1776731902433,45.09,75904.1,0.0,0.705,0.00013,20.82094]
[1776731908476,45.09,75906.03,0.0,0.70524,0.00013,20.81353]
[1776731911497,45.09,75912.78,0.0,0.70612,0.00013,20.78356]
[1776731915526,45.09,75915.61,0.0,0.70648,0.00013,20.77252]
[1776731920561,45.09,75913.53,0.0,0.70622,0.00013,20.78051]
[1776731925594,45.09,75913.31,0.0,0.7062,0.00013,20.78126]
[1776731926603,45.09,75902.69,0.0,0.70485,0.00013,20.82235]
[1776731927610,45.09,75901.93,0.0,0.70475,0.00013,20.82536]
[1776731932646,45.08,75902.96,0.0,0.70489,0.00013,20.82115]
[1776731937680,45.08,75902.75,0.0,0.70487,0.00013,20.82171]
[1776731942717,45.08,75902.06,0.0,0.70479,0.00013,20.82404]
[1776731947751,45.08,75901.46,0.0,0.7047,0.00013,20.8268]
[1776731948757,45.08,75908.99,0.0,0.70565,0.00013,20.79781]
[1776731953792,45.08,75914.38,0.0,0.70633,0.00013,20.77705]
[1776731956813,45.09,75916.8,0.0,0.70664,0.00013,20.76787]
[1776731958829,45.09,75923.09,0.0,0.70743,0.00013,20.74345]
[1776731963862,45.09,75926.66,0.0,0.70788,0.00013,20.72959]
[1776731965061,45.09,75933.16,0.0,0.7087,0.00013,20.70425]
[1776731966883,45.09,75945.22,0.0,0.71022,0.00013,20.65703]
[1776731967889,45.09,75951.15,0.0,0.71095,0.00013,20.63389]
[1776731972924,45.09,75953.3,0.0,0.71126,0.00013,20.62116]
[1776731977961,45.08,75955.22,0.0,0.71152,0.00013,20.61302]
[1776731982995,45.08,75952.23,0.0,0.71116,0.00013,20.62429]
[1776731987027,45.07,75944.82,0.0,0.71024,0.00013,20.65302]
[1776731988030,45.07,75940.88,0.0,0.70975,0.00013,20.66822]
[1776731993065,45.08,75937.56,0.0,0.70932,0.00013,20.68159]
[1776731998117,45.08,75918.55,0.0,0.7069,0.00013,20.75641]
[1776731999114,45.08,75899.9,0.0,0.70453,0.00013,20.8286]
[1776732000123,45.08,75894.3,0.0,0.70382,0.00013,20.85009]
[1776732004149,45.09,75900.83,0.0,0.70463,0.00013,20.82563]
[1776732005343,45.09,75903.0,0.0,0.70491,0.00013,20.81733]
[1776732008196,45.09,75912.2,0.0,0.70607,0.00013,20.78188]
[1776732009185,45.09,75920.28,0.0,0.70709,0.00013,20.75059]
[1776732014219,45.09,75919.23,0.0,0.70696,0.00013,20.75472]
[1776732019253,45.09,75920.45,0.0,0.70711,0.00013,20.75005]
[1776732024296,45.09,75917.38,0.0,0.70672,0.00013,20.76203]
[1776732028317,45.09,75913.61,0.0,0.70625,0.00013,20.77661]
[1776732032347,45.09,75918.97,0.0,0.70695,0.00013,20.75178]
[1776732033354,45.09,75924.46,0.0,0.70765,0.00013,20.73044]
[1776732035556,45.09,75925.06,0.0,0.70772,0.00013,20.72817]
[1776732044431,45.09,75924.15,0.0,0.7076,0.00013,20.73205]
[1776732048459,45.09,75915.74,0.0,0.70653,0.00013,20.76488]
[1776732054501,45.09,75914.79,0.0,0.7064,0.00013,20.76874]
[1776732055696,45.09,75925.75,0.0,0.70778,0.00013,20.72625]
[1776732057532,45.1,75928.14,0.0,0.70808,0.00013,20.71709]
[1776732060557,45.1,75922.24,0.0,0.70733,0.00013,20.74025]
[1776732065770,45.1,75927.08,0.0,0.70793,0.00013,20.72174]
[1776732069621,45.1,75919.94,0.0,0.70702,0.00013,20.74976]
[1776732074656,45.1,75919.6,0.0,0.70697,0.00013,20.7513]
[1776732079689,45.11,75921.16,0.0,0.70716,0.00013,20.74553]
[1776732085910,45.11,75920.8,0.0,0.7071,0.00013,20.74729]
[1776732092782,45.11,75921.35,0.0,0.70719,0.00013,20.74159]
[1776732095982,45.11,75914.99,0.0,0.70638,0.00013,20.76641]
[1776732097839,45.11,75909.62,0.0,0.70569,0.00013,20.78731]
[1776732099848,45.12,75908.39,0.0,0.70553,0.00013,20.79221]
[1776732102874,45.12,75917.04,0.0,0.70663,0.00013,20.75882]
[1776732107909,45.12,75918.29,0.0,0.70678,0.00013,20.75416]
[1776732112943,45.12,75915.51,0.0,0.70642,0.00013,20.76508]
[1776732117979,45.12,75915.25,0.0,0.70639,0.00013,20.76624]
[1776732122007,45.12,75908.76,0.0,0.70556,0.00013,20.79142]
[1776732124024,45.12,75907.16,0.0,0.70536,0.00013,20.79759]
[1776732130063,45.12,75907.43,0.0,0.70539,0.00013,20.7965]
[1776732135101,45.12,75903.97,0.0,0.70496,0.00013,20.80981]
[1776732141142,45.12,75905.89,0.0,0.70519,0.00013,20.80263]
[1776732146336,45.12,75907.05,0.0,0.70533,0.00013,20.79831]
[1776732153384,45.13,75909.15,0.0,0.70562,0.00013,20.78642]
[1776732159271,45.13,75909.63,0.0,0.70568,0.00013,20.78473]
[1776732164314,45.13,75913.65,0.0,0.70618,0.00013,20.76924]
[1776732169349,45.13,75913.97,0.0,0.70623,0.00013,20.76784]
[1776732174384,45.12,75914.07,0.0,0.70625,0.00013,20.76731]
[1776732179419,45.12,75911.15,0.0,0.70588,0.00013,20.77842]
[1776732183604,45.12,75901.51,0.0,0.70467,0.00013,20.81533]
[1776732185464,45.12,75895.6,0.0,0.70391,0.00013,20.83815]
[1776732186471,45.12,75889.1,0.0,0.70308,0.00013,20.86312]
[1776732191506,45.13,75887.95,0.0,0.70292,0.00013,20.86789]
[1776732196541,45.13,75888.58,0.0,0.70299,0.00013,20.86605]
[1776732200568,45.13,75893.65,0.0,0.70362,0.00013,20.84709]
[1776732205605,45.14,75896.54,0.0,0.70397,0.00013,20.8366]
[1776732210640,45.14,75899.96,0.0,0.70438,0.00013,20.8241]
[1776732215677,45.15,75903.96,0.0,0.70491,0.00013,20.80508]
[1776732220712,45.15,75907.46,0.0,0.70535,0.00013,20.79181]
[1776732225746,45.15,75913.05,0.0,0.70605,0.00013,20.7704]
[1776732230782,45.15,75915.75,0.0,0.70639,0.00013,20.75982]
[1776732235818,45.15,75916.38,0.0,0.70648,0.00013,20.75726]
[1776732241860,45.15,75915.68,0.0,0.70639,0.00013,20.75983]
[1776732246895,45.14,75910.29,0.0,0.70572,0.00013,20.78048]
[1776732251930,45.14,75907.78,0.0,0.7054,0.00013,20.79005]
[1776732256964,45.14,75905.69,0.0,0.70514,0.00013,20.79802]
[1776732262000,45.14,75904.1,0.0,0.70494,0.00013,20.80406]
[1776732269050,45.14,75905.64,0.0,0.70514,0.00013,20.79805]
[1776732274084,45.14,75906.18,0.0,0.70523,0.00013,20.79194]
[1776732279120,45.14,75906.07,0.0,0.70522,0.00013,20.79235]
[1776732284156,45.14,75911.04,0.0,0.70585,0.00013,20.7732]
[1776732289191,45.14,75910.48,0.0,0.70578,0.00013,20.77542]
[1776732294377,45.14,75909.13,0.0,0.7056,0.00013,20.78068]
[1776732298261,45.14,75895.68,0.0,0.70389,0.00013,20.83252]
[1776732299268,45.14,75889.02,0.0,0.70304,0.00013,20.8581]
[1776732301282,45.15,75876.36,0.0,0.70142,0.00013,20.90649]
[1776732302289,45.15,75870.75,0.0,0.7007,0.00013,20.92769]
[1776732304448,45.15,75877.39,0.0,0.70155,0.00013,20.90269]
[1776732306317,45.15,75885.43,0.0,0.70257,0.00013,20.87231]
[1776732307325,45.15,75896.03,0.0,0.70391,0.00013,20.83198]
[1776732308331,45.15,75894.31,0.0,0.70369,0.00013,20.83871]
[1776732313366,45.15,75896.66,0.0,0.70398,0.00013,20.82996]
[1776732316387,45.15,75902.43,0.0,0.70472,0.00013,20.80766]
[1776732321422,45.15,75905.53,0.0,0.70512,0.00013,20.79552]
[1776732326457,45.15,75905.99,0.0,0.70518,0.00013,20.79352]
[1776732331492,45.15,75906.11,0.0,0.70523,0.00013,20.78882]
[1776732336527,45.14,75908.1,0.0,0.70549,0.00013,20.78092]
[1776732342569,45.14,75909.33,0.0,0.70566,0.00013,20.77593]
[1776732347604,45.14,75909.19,0.0,0.70564,0.00013,20.77626]
[1776732352638,45.14,75909.48,0.0,0.70569,0.00013,20.77492]
[1776732357680,45.14,75908.11,0.0,0.70552,0.00013,20.77997]
[1776732362743,45.13,75907.09,0.0,0.7054,0.00013,20.78364]
[1776732363736,45.13,75914.35,0.0,0.70632,0.00013,20.75557]
[1776732364874,45.13,75924.15,0.0,0.70756,0.00013,20.7175]
[1776732366760,45.13,75922.67,0.0,0.70738,0.00013,20.72327]
[1776732371793,45.13,75918.43,0.0,0.70684,0.00013,20.73975]
[1776732376835,45.13,75917.63,0.0,0.70674,0.00013,20.74288]
[1776732381864,45.14,75917.85,0.0,0.70676,0.00013,20.7421]
[1776732386899,45.14,75917.44,0.0,0.70671,0.00013,20.74377]
[1776732392940,45.14,75916.86,0.0,0.70666,0.00013,20.74216]
[1776732393948,45.14,75923.57,0.0,0.7075,0.00013,20.71616]
[1776732396970,45.14,75915.24,0.0,0.70645,0.00013,20.74858]
[1776732397977,45.14,75905.27,0.0,0.70517,0.00013,20.78751]
[1776732403012,45.15,75903.37,0.0,0.7049,0.00013,20.79561]
[1776732408048,45.15,75904.67,0.0,0.70506,0.00013,20.79106]
[1776732412077,45.15,75914.61,0.0,0.70631,0.00013,20.7529]
[1776732413084,45.15,75920.45,0.0,0.70705,0.00013,20.73031]
[1776732418118,45.15,75911.47,0.0,0.70591,0.00013,20.76516]
[1776732423157,45.15,75913.6,0.0,0.70618,0.00013,20.75694]
[1776732428191,45.15,75912.41,0.0,0.70603,0.00013,20.76158]
[1776732433223,45.15,75910.05,0.0,0.70573,0.00013,20.77071]
[1776732435245,45.15,75915.89,0.0,0.70647,0.00013,20.74816]
[1776732436260,45.15,75974.46,0.0,0.71383,0.00012,20.518]
[1776732437263,45.15,76023.39,0.0,0.71991,0.00012,20.32086]
[1776732438296,45.17,75981.69,0.0,0.71468,0.00012,20.49114]
[1776732439286,45.17,75952.88,0.0,0.71107,0.00013,20.60547]
[1776732441305,45.17,75921.26,0.0,0.70709,0.00013,20.72897]
[1776732442309,45.17,75902.24,0.0,0.70468,0.00013,20.80257]
[1776732444323,45.17,75896.66,0.0,0.70396,0.00013,20.82432]
[1776732447345,45.18,75902.15,0.0,0.70464,0.00013,20.80382]
[1776732452380,45.18,75901.87,0.0,0.7046,0.00013,20.80178]
[1776732456409,45.19,75922.44,0.0,0.70719,0.00013,20.72312]
[1776732457417,45.19,75934.21,0.0,0.70866,0.00013,20.67762]
[1776732462450,45.19,75934.34,0.0,0.70867,0.00013,20.67759]
[1776732464464,45.2,75943.44,0.0,0.70981,0.00013,20.64219]
[1776732465591,45.2,75950.55,0.0,0.7107,0.00013,20.61442]
[1776732467488,45.2,75957.36,0.0,0.71155,0.00013,20.58765]
[1776732469501,45.2,75964.62,0.0,0.71246,0.00013,20.55885]
[1776732470506,45.2,75977.4,0.0,0.71406,0.00012,20.50809]
[1776732472520,45.2,75982.63,0.0,0.71471,0.00012,20.48725]
[1776732477556,45.2,75987.04,0.0,0.71525,0.00012,20.46973]
[1776732478563,45.2,75994.55,0.0,0.71619,0.00012,20.43968]
[1776732480577,45.2,76003.58,0.0,0.7173,0.00012,20.4035]
[1776732483598,45.2,76017.88,0.0,0.71906,0.00012,20.34598]
[1776732484607,45.2,76027.27,0.0,0.72022,0.00012,20.30798]
[1776732485742,45.2,76022.16,0.0,0.71958,0.00012,20.32897]
[1776732490648,45.21,76028.97,0.0,0.7204,0.00012,20.30215]
[1776732495813,45.22,76024.15,0.0,0.71977,0.00012,20.32279]
[1776732501732,45.22,76027.24,0.0,0.72012,0.00012,20.31132]
[1776732504753,45.23,76032.51,0.0,0.72075,0.00012,20.29046]
[1776732509790,45.24,76034.13,0.0,0.72092,0.00012,20.28496]
[1776732514828,45.24,76030.88,0.0,0.72052,0.00012,20.29529]
[1776732518853,45.25,76024.84,0.0,0.71975,0.00012,20.32071]
[1776732522879,45.26,76031.83,0.0,0.72059,0.00012,20.293]
[1776732523887,45.26,76036.41,0.0,0.72115,0.00012,20.27452]
[1776732524923,45.26,76044.8,0.0,0.72217,0.00012,20.24042]
[1776732526060,45.26,76054.09,0.0,0.7233,0.00012,20.20252]
[1776732527919,45.26,76054.69,0.0,0.72336,0.00012,20.20066]
[1776732532954,45.28,76056.91,0.0,0.72359,0.00012,20.19309]
[1776732537988,45.29,76052.8,0.0,0.72304,0.00012,20.2116]
[1776732541103,45.29,76045.89,0.0,0.72217,0.00012,20.24087]
[1776732542108,45.29,76040.13,0.0,0.72145,0.00012,20.26472]
[1776732543116,45.3,76034.12,0.0,0.72071,0.00012,20.2895]
[1776732545138,45.3,76028.84,0.0,0.72005,0.00012,20.31143]
[1776732546209,45.3,76021.73,0.0,0.71916,0.00012,20.34048]
[1776732549160,45.3,76020.14,0.0,0.71895,0.00012,20.34745]
[1776732552182,45.31,76029.07,0.0,0.72004,0.00012,20.31174]
[1776732553188,45.31,76031.75,0.0,0.72036,0.00012,20.30105]
[1776732558223,45.32,76028.15,0.0,0.71989,0.00012,20.31673]
[1776732563263,45.32,76028.28,0.0,0.71988,0.00012,20.31719]
[1776732566298,45.33,76021.49,0.0,0.71902,0.00012,20.3453]
[1776732571348,45.33,76017.2,0.0,0.7185,0.00012,20.35947]
[1776732573336,45.35,76007.3,0.0,0.71723,0.00012,20.40105]
[1776732574346,45.35,76001.53,0.0,0.71651,0.00012,20.42432]
[1776732578374,45.35,76000.23,0.0,0.71634,0.00012,20.42989]
[1776732583409,45.35,76002.79,0.0,0.71664,0.00012,20.41999]
[1776732585423,45.35,75994.02,0.0,0.71555,0.00012,20.45516]
[1776732586497,45.35,76003.64,0.0,0.71675,0.00012,20.4167]
[1776732588444,45.35,76009.96,0.0,0.71752,0.00012,20.39141]
[1776732592472,45.36,76018.34,0.0,0.71855,0.00012,20.35795]
[1776732594486,45.36,76024.96,0.0,0.71936,0.00012,20.3314]
[1776732596568,45.36,76015.55,0.0,0.71819,0.00012,20.36968]
[1776732598517,45.37,76011.16,0.0,0.71762,0.00012,20.38847]
[1776732599526,45.37,75999.39,0.0,0.71616,0.00012,20.43575]
[1776732600531,45.37,75991.62,0.0,0.7152,0.00012,20.46678]
[1776732601539,45.37,75990.94,0.0,0.71511,0.00012,20.46948]
[1776732602545,45.37,75983.03,0.0,0.71413,0.00012,20.50091]
[1776732603552,45.37,75979.77,0.0,0.71372,0.00012,20.51405]
[1776732606572,45.37,75971.18,0.0,0.71263,0.00012,20.54856]
[1776732611608,45.38,75969.86,0.0,0.71244,0.00012,20.55472]
[1776732616712,45.39,75970.15,0.0,0.71245,0.00012,20.55435]
[1776732620670,45.39,75963.06,0.0,0.71154,0.00012,20.58326]
[1776732624699,45.4,75955.64,0.0,0.71057,0.00012,20.61364]
[1776732629737,45.43,75955.56,0.0,0.71046,0.00012,20.61732]
[1776732632757,45.44,75960.04,0.0,0.711,0.00012,20.59749]
[1776732634773,45.45,75965.12,0.0,0.71159,0.00012,20.57902]
[1776732639806,45.46,75963.71,0.0,0.71139,0.00012,20.58519]
[1776732644840,45.46,75965.69,0.0,0.71162,0.00012,20.57812]
[1776732649876,45.47,75964.85,0.0,0.7115,0.00012,20.58207]
[1776732652896,45.47,75959.52,0.0,0.71082,0.00012,20.60327]
[1776732657004,45.47,75952.92,0.0,0.70999,0.00012,20.62938]
[1776732661961,45.48,75947.5,0.0,0.70928,0.00013,20.65151]
[1776732667071,45.49,75943.57,0.0,0.70874,0.00013,20.66815]
[1776732670019,45.5,75933.49,0.0,0.70746,0.00013,20.70789]
[1776732671025,45.5,75930.44,0.0,0.70707,0.00013,20.71986]
[1776732673044,45.5,75940.37,0.0,0.7083,0.00013,20.68205]
[1776732678075,45.52,75940.3,0.0,0.70825,0.00013,20.68364]
[1776732683111,45.53,75939.01,0.0,0.70805,0.00013,20.6899]
[1776732688149,45.53,75938.96,0.0,0.70801,0.00013,20.69133]
[1776732693186,45.54,75938.94,0.0,0.70799,0.00013,20.68863]
[1776732698216,45.55,75940.52,0.0,0.70815,0.00013,20.68375]
[1776732703252,45.56,75941.01,0.0,0.70818,0.00013,20.68308]
[1776732704258,45.56,75949.2,0.0,0.7092,0.00012,20.65154]
[1776732705275,45.58,75955.18,0.0,0.7099,0.00012,20.62982]
[1776732707368,45.58,75967.66,0.0,0.71145,0.00012,20.58145]
[1776732709295,45.59,75969.0,0.0,0.71158,0.00012,20.57719]
[1776732717439,45.59,75968.08,0.0,0.71144,0.00012,20.58161]
[1776732723392,45.6,75963.5,0.0,0.71086,0.00012,20.60009]
[1776732725411,45.6,75956.4,0.0,0.70996,0.00012,20.62806]
[1776732730444,45.61,75954.38,0.0,0.70968,0.00012,20.63705]
[1776732733464,45.61,75947.99,0.0,0.70885,0.00012,20.66261]
[1776732735479,45.62,75942.11,0.0,0.70811,0.00012,20.68558]
[1776732740513,45.62,75942.15,0.0,0.7081,0.00012,20.68609]
[1776732744544,45.63,75947.42,0.0,0.70874,0.00012,20.66633]
[1776732749581,45.63,75945.33,0.0,0.70845,0.00012,20.67518]
[1776732753717,45.64,75939.17,0.0,0.70769,0.00012,20.69546]
[1776732760658,45.64,75936.12,0.0,0.70729,0.00013,20.70799]
[1776732765695,45.65,75933.92,0.0,0.70699,0.00013,20.71694]
[1776732770732,45.65,75927.86,0.0,0.70622,0.00013,20.74073]
[1776732773753,45.66,75925.11,0.0,0.70586,0.00013,20.75173]
[1776732780802,45.67,75926.7,0.0,0.70602,0.00013,20.74678]
[1776732783822,45.67,75917.06,0.0,0.7048,0.00013,20.78389]
[1776732788859,45.67,75914.8,0.0,0.7045,0.00013,20.79302]
[1776732794002,45.68,75916.4,0.0,0.70468,0.00013,20.78759]
[1776732799938,45.68,75919.18,0.0,0.70501,0.00013,20.77777]
[1776732804973,45.69,75914.76,0.0,0.70443,0.00013,20.79513]
[1776732810013,45.69,75914.89,0.0,0.70443,0.00013,20.79518]
[1776732813027,45.7,75909.52,0.0,0.70378,0.00013,20.81175]
[1776732814147,45.7,75918.53,0.0,0.70491,0.00013,20.77775]
[1776732816047,45.7,75927.46,0.0,0.70602,0.00013,20.74395]
[1776732817055,45.7,75935.34,0.0,0.707,0.00012,20.71393]
[1776732822090,45.7,75937.25,0.0,0.70723,0.00012,20.707]
[1776732828132,45.71,75935.94,0.0,0.70705,0.00012,20.7125]
[1776732834287,45.71,75937.15,0.0,0.70719,0.00012,20.70835]
[1776732840216,45.71,75935.74,0.0,0.707,0.00012,20.71419]
[1776732845251,45.72,75935.03,0.0,0.7069,0.00012,20.71722]
[1776732850286,45.72,75935.8,0.0,0.70699,0.00012,20.71458]
[1776732855321,45.72,75934.96,0.0,0.70687,0.00012,20.7181]
[1776732860356,45.72,75934.19,0.0,0.70677,0.00012,20.72133]
[1776732865391,45.72,75934.97,0.0,0.70686,0.00012,20.71863]
[1776732870426,45.73,75934.42,0.0,0.70678,0.00012,20.721]
[1776732875468,45.73,75934.26,0.0,0.70678,0.00012,20.71784]
[1776732880505,45.73,75934.14,0.0,0.70676,0.00012,20.71851]
[1776732885540,45.73,75930.01,0.0,0.70623,0.00013,20.73456]
[1776732887554,45.73,75924.39,0.0,0.70552,0.00013,20.75621]
[1776732893597,45.74,75927.45,0.0,0.70588,0.00013,20.74529]
[1776732898632,45.75,75933.3,0.0,0.70659,0.00012,20.72362]
[1776732903669,45.75,75929.0,0.0,0.70603,0.00013,20.74073]
[1776732907702,45.76,75937.18,0.0,0.70704,0.00012,20.71005]
[1776732909717,45.76,75940.85,0.0,0.70749,0.00012,20.69633]
[1776732914850,45.76,75939.25,0.0,0.70728,0.00012,20.70283]
[1776732920793,45.76,75938.91,0.0,0.70722,0.00012,20.70459]
[1776732924921,45.77,75945.45,0.0,0.70803,0.00012,20.67969]
[1776732926836,45.77,75956.01,0.0,0.70935,0.00012,20.63909]
[1776732927843,45.77,75957.7,0.0,0.70956,0.00012,20.63259]
[1776732929857,45.77,75965.41,0.0,0.71051,0.00012,20.60284]
[1776732931873,45.77,75978.14,0.0,0.71211,0.00012,20.54944]
[1776732932879,45.77,75984.89,0.0,0.71295,0.00012,20.52293]
[1776732934890,45.77,75992.09,0.0,0.71385,0.00012,20.49449]
[1776732939926,45.76,75987.15,0.0,0.71325,0.00012,20.51339]
[1776732941941,45.76,75993.56,0.0,0.71405,0.00012,20.48804]
[1776732946975,45.76,76000.11,0.0,0.71487,0.00012,20.46185]
[1776732948989,45.76,76004.56,0.0,0.71542,0.00012,20.44419]
[1776732951004,45.76,76012.01,0.0,0.71633,0.00012,20.41463]
[1776732953018,45.76,76015.57,0.0,0.71677,0.00012,20.4005]
[1776732955136,45.76,76008.14,0.0,0.71586,0.00012,20.42997]
[1776732957045,45.76,76008.2,0.0,0.71587,0.00012,20.42968]
[1776732962081,45.75,76008.28,0.0,0.71588,0.00012,20.42923]
[1776732967116,45.75,76007.62,0.0,0.71581,0.00012,20.43164]
[1776732972151,45.75,76008.07,0.0,0.71587,0.00012,20.4296]
[1776732977187,45.75,76009.67,0.0,0.71607,0.00012,20.42303]
[1776732982224,45.75,76011.08,0.0,0.71625,0.00012,20.41724]
[1776732987258,45.75,76010.43,0.0,0.71618,0.00012,20.41964]
[1776732991285,45.75,76021.73,0.0,0.71759,0.00012,20.37058]
[1776732996325,45.75,76022.4,0.0,0.71767,0.00012,20.36801]
[1776733001355,45.75,76017.61,0.0,0.71708,0.00012,20.38717]
[1776733006390,45.75,76017.24,0.0,0.71704,0.00012,20.38865]
[1776733009411,45.75,76024.77,0.0,0.71796,0.00012,20.35867]
[1776733012432,45.75,76030.48,0.0,0.71866,0.00012,20.33596]
[1776733014446,45.75,76039.21,0.0,0.71972,0.00012,20.3011]
[1776733015560,45.75,76049.35,0.0,0.72095,0.00012,20.26036]
[1776733017467,45.75,76049.37,0.0,0.72095,0.00012,20.26053]
[1776733022505,45.76,76054.52,0.0,0.72155,0.00012,20.24048]
[1776733024517,45.76,76060.27,0.0,0.72224,0.00012,20.21755]
[1776733029552,45.77,76061.64,0.0,0.72238,0.00012,20.21298]
[1776733035700,45.77,76063.18,0.0,0.72254,0.00012,20.20794]
[1776733041635,45.78,76062.75,0.0,0.72245,0.00012,20.21092]
[1776733046672,45.79,76063.82,0.0,0.72255,0.00012,20.20761]
[1776733051708,45.8,76068.18,0.0,0.72308,0.00012,20.18695]
[1776733053721,45.8,76080.11,0.0,0.72451,0.00012,20.13885]
[1776733055840,45.81,76081.77,0.0,0.72469,0.00012,20.13264]
[1776733061777,45.82,76075.66,0.0,0.72391,0.00012,20.15913]
[1776733062782,45.82,76068.71,0.0,0.72306,0.00012,20.18765]
[1776733065916,45.82,76063.82,0.0,0.72245,0.00012,20.20818]
[1776733070839,45.83,76052.77,0.0,0.72108,0.00012,20.2539]
[1776733071846,45.83,76051.36,0.0,0.7209,0.00012,20.25975]
[1776733076880,45.84,76049.76,0.0,0.72068,0.00012,20.26703]
[1776733082923,45.84,76046.65,0.0,0.72028,0.00012,20.28041]
[1776733087959,45.85,76046.41,0.0,0.72023,0.00012,20.28206]
[1776733089971,45.85,76041.11,0.0,0.71958,0.00012,20.30356]
[1776733096128,45.85,76046.18,0.0,0.72018,0.00012,20.28386]
[1776733099043,45.86,76056.98,0.0,0.72148,0.00012,20.24075]
[1776733101053,45.86,76061.57,0.0,0.72203,0.00012,20.22254]
[1776733104075,45.86,76067.83,0.0,0.72277,0.00012,20.19775]
[1776733105084,45.86,76075.84,0.0,0.72373,0.00012,20.16544]
[1776733106090,45.87,76075.43,0.0,0.72368,0.00012,20.16734]
[1776733108108,45.87,76081.37,0.0,0.72438,0.00012,20.14367]
[1776733113140,45.88,76081.36,0.0,0.72437,0.00012,20.141]
[1776733116161,45.88,76072.01,0.0,0.72322,0.00012,20.17968]
[1776733117169,45.88,76066.59,0.0,0.72256,0.00012,20.20174]
[1776733122200,45.89,76066.02,0.0,0.72248,0.00012,20.20443]
[1776733128245,45.89,76066.18,0.0,0.72249,0.00012,20.20422]
[1776733133281,45.9,76062.91,0.0,0.72207,0.00012,20.2183]
[1776733136409,45.9,76070.95,0.0,0.72302,0.00012,20.18657]
[1776733139326,45.9,76078.08,0.0,0.72387,0.00012,20.15809]
[1776733140332,45.91,76084.55,0.0,0.72464,0.00012,20.13201]
[1776733142346,45.91,76086.16,0.0,0.72484,0.00012,20.12551]
[1776733147381,45.91,76085.12,0.0,0.7247,0.00012,20.13006]
[1776733152416,45.91,76085.25,0.0,0.72471,0.00012,20.12976]
[1776733157451,45.91,76081.64,0.0,0.72427,0.00012,20.14466]
[1776733162486,45.91,76081.01,0.0,0.72419,0.00012,20.14741]
[1776733167521,45.91,76081.55,0.0,0.72425,0.00012,20.14545]
[1776733176692,45.92,76081.28,0.0,0.72423,0.00012,20.14296]
[1776733182627,45.92,76082.09,0.0,0.72432,0.00012,20.14003]
[1776733187662,45.92,76082.96,0.0,0.72441,0.00012,20.13684]
[1776733192697,45.92,76082.8,0.0,0.72439,0.00012,20.13781]
[1776733197732,45.93,76086.23,0.0,0.7248,0.00012,20.12394]
[1776733201765,45.93,76076.64,0.0,0.72364,0.00012,20.163]
[1776733202769,45.93,76066.08,0.0,0.72235,0.00012,20.20608]
[1776733203776,45.93,76055.35,0.0,0.72104,0.00012,20.24952]
[1776733204783,45.93,76050.03,0.0,0.72039,0.00012,20.27104]
[1776733207806,45.93,76045.39,0.0,0.71982,0.00012,20.29]
[1776733212839,45.94,76042.97,0.0,0.71951,0.00012,20.30018]
[1776733217877,45.94,76042.19,0.0,0.7194,0.00012,20.30378]
[1776733219889,45.94,76035.49,0.0,0.71858,0.00012,20.33065]
[1776733224925,45.94,76036.14,0.0,0.71866,0.00012,20.32826]
[1776733229968,45.94,76037.85,0.0,0.71886,0.00012,20.32169]
[1776733230972,45.94,76043.87,0.0,0.71959,0.00012,20.29775]
[1776733232994,45.95,76046.83,0.0,0.71997,0.00012,20.28202]
[1776733237124,45.95,76036.52,0.0,0.71871,0.00012,20.32352]
[1776733238043,45.95,76036.52,0.0,0.7187,0.00012,20.32364]
[1776733243082,45.95,76037.11,0.0,0.71877,0.00012,20.32147]
[1776733244089,45.95,76043.02,0.0,0.71949,0.00012,20.29794]
[1776733245095,45.95,76045.79,0.0,0.71982,0.00012,20.28702]
[1776733247197,45.95,76054.34,0.0,0.72085,0.00012,20.25294]
[1776733249124,45.96,76061.49,0.0,0.72171,0.00012,20.22443]
[1776733252145,45.96,76066.82,0.0,0.72235,0.00012,20.20338]
[1776733257266,45.96,76067.81,0.0,0.72245,0.00012,20.20003]
[1776733262217,45.97,76056.68,0.0,0.72107,0.00012,20.24576]
[1776733263224,45.97,76047.78,0.0,0.71999,0.00012,20.28153]
[1776733268259,45.97,76048.63,0.0,0.72008,0.00012,20.27852]
[1776733272291,45.97,76041.49,0.0,0.71921,0.00012,20.30724]
[1776733274301,45.97,76035.83,0.0,0.71852,0.00012,20.32985]
[1776733279336,45.97,76034.81,0.0,0.71839,0.00012,20.33399]
[1776733284377,45.98,76039.05,0.0,0.7189,0.00012,20.31724]
[1776733289407,45.98,76041.16,0.0,0.71916,0.00012,20.30895]
[1776733291420,45.98,76049.82,0.0,0.72024,0.00012,20.27036]
[1776733292426,45.98,76056.52,0.0,0.72105,0.00012,20.24365]
[1776733293434,45.98,76062.07,0.0,0.72172,0.00012,20.22145]
[1776733297546,45.98,76055.47,0.0,0.72091,0.00012,20.24832]
[1776733302500,45.99,76053.73,0.0,0.72068,0.00012,20.25581]
[1776733304514,45.99,76047.22,0.0,0.71989,0.00012,20.28193]
[1776733309549,45.99,76048.12,0.0,0.71999,0.00012,20.27853]
[1776733313577,45.99,76054.52,0.0,0.72076,0.00012,20.25316]
[1776733318612,45.99,76059.19,0.0,0.72132,0.00012,20.2347]
[1776733323648,45.99,76056.49,0.0,0.72098,0.00012,20.2459]
[1776733327765,46.0,76047.4,0.0,0.71987,0.00012,20.28256]
[1776733329690,46.0,76044.63,0.0,0.71953,0.00012,20.29369]
[1776733332712,46.0,76031.49,0.0,0.71793,0.00012,20.346]
[1776733333718,46.0,76029.05,0.0,0.71764,0.00012,20.35564]
[1776733338753,45.99,76029.46,0.0,0.71769,0.00012,20.35375]
[1776733343788,45.99,76030.26,0.0,0.7178,0.00012,20.35032]
[1776733348823,45.99,76027.93,0.0,0.71752,0.00012,20.35928]
[1776733353859,45.99,76029.18,0.0,0.71771,0.00012,20.35001]
[1776733354867,45.99,76036.43,0.0,0.7186,0.00012,20.32115]
[1776733355871,45.99,76048.7,0.0,0.72009,0.00012,20.27223]
[1776733356880,45.99,76055.6,0.0,0.72092,0.00012,20.24464]
[1776733361916,45.99,76053.3,0.0,0.72064,0.00012,20.25409]
[1776733366957,45.99,76053.05,0.0,0.7206,0.00012,20.25538]
[1776733371992,45.99,76052.51,0.0,0.72053,0.00012,20.25783]
[1776733377028,46.0,76052.64,0.0,0.72053,0.00012,20.25759]
[1776733382062,46.0,76053.8,0.0,0.72067,0.00012,20.25323]
[1776733387097,46.0,76051.05,0.0,0.72032,0.00012,20.26458]
[1776733392137,46.0,76055.98,0.0,0.72091,0.00012,20.24521]
[1776733397172,46.01,76062.74,0.0,0.72172,0.00012,20.2185]
[1776733402212,46.01,76062.25,0.0,0.72164,0.00012,20.22107]
[1776733407243,46.01,76059.11,0.0,0.72124,0.00012,20.23434]
[1776733412279,46.02,76056.5,0.0,0.72094,0.00012,20.24138]
[1776733418407,46.02,76054.79,0.0,0.72071,0.00012,20.24905]
[1776733424373,46.03,76051.86,0.0,0.72034,0.00012,20.26121]
[1776733425379,46.03,76064.19,0.0,0.72183,0.00012,20.21172]
[1776733426379,46.03,76071.27,0.0,0.72269,0.00012,20.18311]
[1776733428478,46.03,76076.89,0.0,0.72337,0.00012,20.1603]
[1776733434435,46.02,76084.29,0.0,0.72427,0.00012,20.1301]
[1776733439472,46.02,76090.7,0.0,0.72505,0.00012,20.10393]
[1776733447529,46.02,76095.26,0.0,0.7256,0.00012,20.08514]
[1776733448618,46.02,76100.3,0.0,0.72621,0.00012,20.06456]
[1776733454579,46.02,76099.89,0.0,0.72616,0.00012,20.06608]
[1776733459613,46.02,76100.85,0.0,0.72628,0.00012,20.06193]
[1776733464652,46.02,76099.57,0.0,0.72614,0.00012,20.06693]
[1776733468760,46.02,76110.25,0.0,0.72742,0.00012,20.02301]
[1776733469685,46.02,76110.25,0.0,0.72742,0.00012,20.02296]
[1776733473711,46.02,76115.62,0.0,0.72809,0.00012,19.9969]
[1776733476740,46.02,76110.57,0.0,0.72749,0.00012,20.01771]
[1776733478829,46.02,76099.15,0.0,0.72611,0.00012,20.06464]
[1776733480760,46.02,76100.12,0.0,0.72622,0.00012,20.06089]
[1776733485795,46.02,76102.37,0.0,0.72648,0.00012,20.05221]
[1776733490830,46.03,76104.89,0.0,0.72677,0.00012,20.04223]
[1776733491837,46.03,76107.64,0.0,0.7271,0.00012,20.03093]
[1776733496872,46.03,76107.58,0.0,0.7271,0.00012,20.03113]
[1776733501908,46.02,76105.04,0.0,0.72679,0.00012,20.04141]
[1776733506945,46.02,76102.45,0.0,0.72649,0.00012,20.05189]
[1776733511977,46.02,76100.49,0.0,0.72626,0.00012,20.05972]
[1776733516018,46.02,76106.51,0.0,0.72698,0.00012,20.03488]
[1776733521040,46.02,76107.46,0.0,0.7271,0.00012,20.03093]
[1776733526076,46.02,76106.97,0.0,0.72704,0.00012,20.03289]
[1776733532120,46.02,76106.72,0.0,0.72704,0.00012,20.02983]
[1776733537159,46.02,76116.7,0.0,0.72824,0.00012,19.98888]
[1776733539254,46.02,76124.05,0.0,0.72911,0.00012,19.95865]
[1776733543202,46.02,76124.05,0.0,0.7291,0.00012,19.95897]
[1776733548236,46.03,76124.42,0.0,0.72914,0.00012,19.95786]
[1776733553272,46.03,76125.05,0.0,0.7292,0.00012,19.95568]
[1776733558307,46.03,76124.7,0.0,0.72914,0.00012,19.95764]
[1776733563342,46.04,76124.55,0.0,0.72911,0.00012,19.9587]
[1776733566363,46.04,76134.17,0.0,0.73025,0.00012,19.91919]
[1776733567370,46.04,76137.82,0.0,0.73069,0.00012,19.90401]
[1776733571402,46.04,76141.58,0.0,0.73114,0.00012,19.8883]
[1776733576438,46.04,76140.45,0.0,0.73101,0.00012,19.89289]
[1776733581475,46.03,76139.24,0.0,0.73088,0.00012,19.89744]
[1776733586508,46.03,76138.85,0.0,0.73084,0.00012,19.89858]
[1776733588528,46.03,76163.68,0.0,0.73379,0.00012,19.79489]
[1776733589628,46.03,76187.7,0.0,0.73662,0.00012,19.69373]
[1776733591545,46.03,76192.97,0.0,0.73727,0.00012,19.66742]
[1776733593559,46.03,76185.58,0.0,0.73639,0.00012,19.699]
[1776733597588,46.03,76191.32,0.0,0.73706,0.00012,19.67518]
[1776733599704,46.04,76201.68,0.0,0.73826,0.00012,19.6315]
[1776733601617,46.04,76215.0,0.0,0.73981,0.00012,19.57533]
[1776733602623,46.04,76221.13,0.0,0.74052,0.00012,19.5491]
[1776733604637,46.04,76222.0,0.0,0.74061,0.00012,19.54595]
[1776733609673,46.05,76222.54,0.0,0.74064,0.00012,19.54505]
[1776733614707,46.06,76221.13,0.0,0.74044,0.00012,19.55249]
[1776733619748,46.07,76223.42,0.0,0.74067,0.00012,19.54407]
[1776733621757,46.07,76229.14,0.0,0.74132,0.00012,19.52026]
[1776733623770,46.07,76240.58,0.0,0.74264,0.00012,19.47143]
[1776733626791,46.08,76234.64,0.0,0.74193,0.00012,19.49751]
[1776733628806,46.08,76229.86,0.0,0.74136,0.00012,19.51879]
[1776733629929,46.08,76217.4,0.0,0.7399,0.00012,19.57238]
[1776733630820,46.09,76217.4,0.0,0.73989,0.00012,19.57261]
[1776733631830,46.09,76210.5,0.0,0.73909,0.00012,19.60203]
[1776733632838,46.09,76206.03,0.0,0.73855,0.00012,19.62143]
[1776733633842,46.09,76212.89,0.0,0.73936,0.00012,19.59222]
[1776733634847,46.09,76210.46,0.0,0.73907,0.00012,19.60279]
[1776733639999,46.1,76212.74,0.0,0.73931,0.00012,19.59412]
[1776733642905,46.1,76205.15,0.0,0.7384,0.00012,19.62718]
[1776733644919,46.1,76197.43,0.0,0.73749,0.00012,19.66009]
[1776733648947,46.1,76191.4,0.0,0.73677,0.00012,19.68612]
[1776733653982,46.11,76189.68,0.0,0.73658,0.00012,19.68977]
[1776733659081,46.11,76186.35,0.0,0.73618,0.00012,19.7043]
[1776733663113,46.11,76180.05,0.0,0.73543,0.00012,19.73123]
[1776733668147,46.12,76186.84,0.0,0.73622,0.00012,19.70306]
[1776733673183,46.12,76189.7,0.0,0.73654,0.00012,19.69156]
[1776733678219,46.12,76182.95,0.0,0.73573,0.00012,19.72058]
[1776733683254,46.12,76179.66,0.0,0.73533,0.00012,19.73482]
[1776733688289,46.13,76179.09,0.0,0.73526,0.00012,19.73761]
[1776733693324,46.13,76179.04,0.0,0.73524,0.00012,19.73824]
[1776733698367,46.13,76179.4,0.0,0.73527,0.00012,19.73717]
[1776733700433,46.13,76202.42,0.0,0.73796,0.00012,19.64027]
[1776733702395,46.14,76203.19,0.0,0.73805,0.00012,19.63715]
[1776733703400,46.14,76203.18,0.0,0.73804,0.00012,19.63738]
[1776733708436,46.14,76200.19,0.0,0.73767,0.00012,19.65102]
[1776733712464,46.15,76194.96,0.0,0.73706,0.00012,19.66989]
[1776733715484,46.15,76190.59,0.0,0.73654,0.00012,19.68874]
[1776733720575,46.15,76191.79,0.0,0.73666,0.00012,19.68427]
[1776733726560,46.16,76189.92,0.0,0.73643,0.00012,19.69282]
[1776733731599,46.16,76193.8,0.0,0.73687,0.00012,19.67709]
[1776733736633,46.16,76193.17,0.0,0.73678,0.00012,19.68016]
[1776733742673,46.17,76193.3,0.0,0.73678,0.00012,19.68019]
[1776733747708,46.17,76194.43,0.0,0.7369,0.00012,19.6759]
[1776733752744,46.17,76186.36,0.0,0.73594,0.00012,19.71037]
[1776733753751,46.17,76179.06,0.0,0.73508,0.00012,19.74111]
[1776733754758,46.17,76177.34,0.0,0.73488,0.00012,19.74835]
[1776733756772,46.17,76171.24,0.0,0.73416,0.00012,19.77392]
[1776733758786,46.17,76165.94,0.0,0.73354,0.00012,19.79604]
[1776733762814,46.17,76164.13,0.0,0.73333,0.00012,19.8034]
[1776733766842,46.17,76156.48,0.0,0.73242,0.00012,19.83538]
[1776733771877,46.18,76158.17,0.0,0.73264,0.00012,19.82477]
[1776733776913,46.18,76157.02,0.0,0.73247,0.00012,19.83053]
[1776733781946,46.19,76156.94,0.0,0.73244,0.00012,19.83185]
[1776733786981,46.2,76160.45,0.0,0.73283,0.00012,19.81831]
[1776733790010,46.2,76169.58,0.0,0.73388,0.00012,19.78089]
[1776733791073,46.2,76175.44,0.0,0.73458,0.00012,19.75634]
[1776733795042,46.2,76176.56,0.0,0.73471,0.00012,19.75161]
[1776733800078,46.2,76173.96,0.0,0.7344,0.00012,19.76247]
[1776733803098,46.2,76168.62,0.0,0.73378,0.00012,19.78468]
[1776733808132,46.2,76166.46,0.0,0.73353,0.00012,19.79351]
[1776733810147,46.2,76171.49,0.0,0.73412,0.00012,19.77241]
[1776733815184,46.2,76172.62,0.0,0.73426,0.00012,19.76751]
[1776733820218,46.2,76171.41,0.0,0.73412,0.00012,19.7724]
[1776733825254,46.19,76173.26,0.0,0.73434,0.00012,19.76455]
[1776733831360,46.19,76171.09,0.0,0.73412,0.00012,19.76941]
[1776733837339,46.19,76172.02,0.0,0.73423,0.00012,19.76541]
[1776733839352,46.19,76181.21,0.0,0.73532,0.00012,19.72688]
[1776733840359,46.19,76186.25,0.0,0.73591,0.00012,19.7057]
[1776733841430,46.19,76192.6,0.0,0.73665,0.00012,19.679]
[1776733847410,46.2,76187.51,0.0,0.73604,0.00012,19.70091]
[1776733849423,46.2,76182.38,0.0,0.73544,0.00012,19.72252]
[1776733854458,46.2,76178.88,0.0,0.73502,0.00012,19.73732]
[1776733859493,46.2,76178.93,0.0,0.73503,0.00012,19.73716]
[1776733864528,46.2,76172.23,0.0,0.73424,0.00012,19.76525]
[1776733866541,46.2,76165.74,0.0,0.73347,0.00012,19.79232]
[1776733867553,46.2,76159.12,0.0,0.73269,0.00012,19.81987]
[1776733869567,46.2,76154.37,0.0,0.73214,0.00012,19.83946]
[1776733874603,46.19,76155.77,0.0,0.73231,0.00012,19.83319]
[1776733879638,46.19,76158.75,0.0,0.73268,0.00012,19.82037]
[1776733884674,46.19,76161.7,0.0,0.73304,0.00012,19.80767]
[1776733889709,46.19,76162.25,0.0,0.73308,0.00012,19.80621]
[1776733895752,46.2,76163.01,0.0,0.73316,0.00012,19.80031]
[1776733898775,46.21,76169.58,0.0,0.73392,0.00012,19.77361]
[1776733900787,46.21,76159.21,0.0,0.73268,0.00012,19.81735]
[1776733901829,46.21,76141.82,0.0,0.73062,0.00012,19.88967]
[1776733902816,46.21,76141.82,0.0,0.73061,0.00012,19.88984]
[1776733907848,46.22,76139.24,0.0,0.73029,0.00012,19.90119]
[1776733911934,46.22,76134.13,0.0,0.72966,0.00012,19.9229]
[1776733917922,46.23,76134.93,0.0,0.72974,0.00012,19.92032]
[1776733922004,46.23,76140.97,0.0,0.73044,0.00012,19.89595]
[1776733924973,46.23,76134.21,0.0,0.72962,0.00012,19.92426]
[1776733925980,46.23,76127.54,0.0,0.72883,0.00012,19.95178]
[1776733932074,46.24,76124.92,0.0,0.7285,0.00012,19.96304]
[1776733936063,46.24,76111.26,0.0,0.72687,0.00012,20.01915]
[1776733937074,46.24,76111.26,0.0,0.72687,0.00012,20.01917]
[1776733940092,46.24,76105.95,0.0,0.72623,0.00012,20.0408]
[1776733945126,46.24,76103.8,0.0,0.72597,0.00012,20.04957]
[1776733946133,46.24,76096.85,0.0,0.72514,0.00012,20.07774]
[1776733951167,46.24,76092.93,0.0,0.7247,0.00012,20.08934]
[1776733957210,46.24,76092.06,0.0,0.72458,0.00012,20.09361]
[1776733962284,46.25,76094.67,0.0,0.72488,0.00012,20.08362]
[1776733969294,46.25,76097.0,0.0,0.72513,0.00012,20.07514]
[1776733974329,46.25,76097.45,0.0,0.72518,0.00012,20.07337]
[1776733979365,46.26,76094.07,0.0,0.72476,0.00012,20.08757]
[1776733984400,46.26,76087.11,0.0,0.72391,0.00012,20.11628]
[1776733989435,46.26,76086.12,0.0,0.72378,0.00012,20.12071]
[1776733994470,46.27,76082.65,0.0,0.72335,0.00012,20.13505]
[1776733999505,46.27,76077.57,0.0,0.72273,0.00012,20.1557]
[1776734004540,46.27,76078.88,0.0,0.72287,0.00012,20.15111]
[1776734009578,46.28,76072.84,0.0,0.72213,0.00012,20.17596]
[1776734014612,46.28,76073.58,0.0,0.72223,0.00012,20.16938]
[1776734018641,46.28,76079.33,0.0,0.72292,0.00012,20.14641]
[1776734021688,46.28,76084.62,0.0,0.72355,0.00012,20.1253]
[1776734022717,46.28,76116.59,0.0,0.72738,0.00012,19.99569]
[1776734023675,46.28,76116.59,0.0,0.72738,0.00012,19.99572]
[1776734024683,46.28,76122.0,0.0,0.72802,0.00012,19.97368]
[1776734029716,46.27,76125.09,0.0,0.72842,0.00012,19.95988]
[1776734034805,46.27,76128.18,0.0,0.7288,0.00012,19.94698]
[1776734039840,46.28,76131.69,0.0,0.72921,0.00012,19.93292]
[1776734042881,46.28,76144.95,0.0,0.73077,0.00012,19.87857]
[1776734044881,46.28,76153.57,0.0,0.73179,0.00012,19.84316]
[1776734045888,46.28,76156.67,0.0,0.73216,0.00012,19.83019]
[1776734048909,46.28,76161.57,0.0,0.73274,0.00012,19.80955]
[1776734053945,46.27,76160.07,0.0,0.73258,0.00012,19.81534]
[1776734057972,46.27,76153.12,0.0,0.73177,0.00012,19.8438]
[1776734063019,46.27,76151.21,0.0,0.73156,0.00012,19.85115]
[1776734068044,46.26,76150.95,0.0,0.73154,0.00012,19.85165]
[1776734073093,46.26,76150.64,0.0,0.73155,0.00012,19.84824]
[1776734079121,46.25,76149.14,0.0,0.73139,0.00012,19.85372]
[1776734084156,46.25,76147.24,0.0,0.73118,0.00012,19.86108]
[1776734089191,46.25,76145.89,0.0,0.73103,0.00012,19.86624]
[1776734094227,46.24,76142.38,0.0,0.73063,0.00012,19.88016]
[1776734098255,46.24,76134.79,0.0,0.72973,0.00012,19.9114]
[1776734099261,46.25,76127.1,0.0,0.72881,0.00012,19.94319]
[1776734102285,46.25,76116.19,0.0,0.7275,0.00012,19.98823]
[1776734103291,46.25,76107.13,0.0,0.72642,0.00012,20.02517]
[1776734104298,46.25,76103.09,0.0,0.72593,0.00012,20.04176]
[1776734106312,46.25,76093.93,0.0,0.72483,0.00012,20.07898]
[1776734108326,46.25,76085.82,0.0,0.72386,0.00012,20.11177]
[1776734112354,46.25,76092.66,0.0,0.72468,0.00012,20.0842]
[1776734113376,46.25,76098.18,0.0,0.72534,0.00012,20.0619]
[1776734118398,46.25,76099.59,0.0,0.72551,0.00012,20.05617]
[1776734120414,46.25,76092.48,0.0,0.72465,0.00012,20.08503]
[1776734125445,46.25,76091.65,0.0,0.72455,0.00012,20.08848]
[1776734130480,46.25,76085.02,0.0,0.72375,0.00012,20.11532]
[1776734135515,46.25,76080.65,0.0,0.72325,0.00012,20.12879]
[1776734140550,46.25,76075.72,0.0,0.72265,0.00012,20.14883]
[1776734145587,46.26,76073.49,0.0,0.72238,0.00012,20.15805]
[1776734150620,46.26,76071.37,0.0,0.72212,0.00012,20.16673]
[1776734153640,46.26,76062.66,0.0,0.72106,0.00012,20.20195]
[1776734155655,46.26,76055.84,0.0,0.72023,0.00012,20.2293]
[1776734160693,46.26,76056.2,0.0,0.72026,0.00012,20.22829]
[1776734163712,46.27,76048.88,0.0,0.71936,0.00012,20.25758]
[1776734165726,46.27,76042.8,0.0,0.71863,0.00012,20.28173]
[1776734171794,46.27,76034.63,0.0,0.71763,0.00012,20.3141]
[1776734173784,46.27,76032.29,0.0,0.71735,0.00012,20.32329]
[1776734178818,46.27,76022.54,0.0,0.71616,0.00012,20.3614]
[1776734180832,46.26,76016.76,0.0,0.71546,0.00012,20.38387]
[1776734185878,46.26,76008.45,0.0,0.71446,0.00012,20.41585]
[1776734187891,46.26,76001.99,0.0,0.71368,0.00012,20.44073]
[1776734191955,46.26,76007.12,0.0,0.71435,0.00012,20.41625]
[1776734196962,46.25,76008.11,0.0,0.71448,0.00012,20.41185]
[1776734202034,46.25,76006.18,0.0,0.71426,0.00012,20.41883]
[1776734208039,46.24,76009.92,0.0,0.71474,0.00012,20.40356]
[1776734213073,46.24,76008.27,0.0,0.71456,0.00012,20.40939]
[1776734219130,46.23,76010.58,0.0,0.71486,0.00012,20.39957]
[1776734224154,46.23,76013.16,0.0,0.7152,0.00012,20.38888]
[1776734229189,46.22,76018.68,0.0,0.71589,0.00012,20.36664]
[1776734234235,46.22,76019.76,0.0,0.71604,0.00012,20.36187]
[1776734236247,46.22,76037.84,0.0,0.71825,0.00012,20.2905]
[1776734237251,46.22,76042.28,0.0,0.71879,0.00012,20.27289]
[1776734240278,46.22,76056.76,0.0,0.72054,0.00012,20.21533]
[1776734241280,46.22,76056.76,0.0,0.72054,0.00012,20.21536]
[1776734243304,46.22,76057.82,0.0,0.72067,0.00012,20.21125]
[1776734246316,46.22,76064.26,0.0,0.72144,0.00012,20.18572]
[1776734248331,46.22,76066.99,0.0,0.72177,0.00012,20.17497]
[1776734250344,46.22,76061.83,0.0,0.72114,0.00012,20.1958]
[1776734252394,46.22,76052.53,0.0,0.72003,0.00012,20.229]
[1776734258400,46.22,76055.25,0.0,0.72036,0.00012,20.21844]
[1776734263436,46.23,76055.63,0.0,0.72039,0.00012,20.21719]
[1776734268470,46.23,76055.78,0.0,0.7204,0.00012,20.21685]
[1776734273506,46.23,76053.77,0.0,0.72015,0.00012,20.22509]
[1776734278540,46.23,76055.29,0.0,0.72033,0.00012,20.21924]
[1776734285590,46.23,76056.08,0.0,0.72042,0.00012,20.21628]
[1776734290626,46.23,76059.21,0.0,0.7208,0.00012,20.20391]
[1776734295660,46.23,76057.01,0.0,0.72053,0.00012,20.21274]
[1776734300696,46.23,76056.13,0.0,0.72042,0.00012,20.21626]
[1776734305731,46.23,76060.63,0.0,0.72097,0.00012,20.19837]
[1776734310767,46.24,76063.58,0.0,0.72132,0.00012,20.18672]
[1776734314795,46.24,76058.28,0.0,0.7207,0.00012,20.20391]
[1776734319831,46.24,76055.64,0.0,0.72038,0.00012,20.21447]
[1776734324866,46.24,76061.1,0.0,0.72104,0.00012,20.19276]
[1776734331914,46.24,76059.83,0.0,0.72089,0.00012,20.1979]
[1776734336948,46.24,76057.84,0.0,0.72065,0.00012,20.20585]
[1776734341989,46.24,76054.88,0.0,0.72029,0.00012,20.21765]
[1776734343041,46.24,76041.33,0.0,0.71864,0.00012,20.27142]
[1776734343997,46.24,76041.33,0.0,0.71865,0.00012,20.27137]
[1776734346012,46.24,76032.93,0.0,0.71763,0.00012,20.30439]
[1776734353111,46.23,76029.12,0.0,0.71718,0.00012,20.31882]
[1776734359102,46.23,76029.16,0.0,0.7172,0.00012,20.31818]
[1776734363184,46.23,76024.05,0.0,0.71659,0.00012,20.33797]
[1776734366156,46.22,76018.54,0.0,0.71592,0.00012,20.35931]
[1776734369178,46.22,76013.5,0.0,0.71532,0.00012,20.37869]
[1776734371192,46.22,76007.67,0.0,0.71464,0.00012,20.39714]
[1776734376228,46.21,76010.72,0.0,0.71503,0.00012,20.38457]
[1776734379253,46.21,76003.48,0.0,0.71416,0.00012,20.41242]
[1776734380261,46.21,75996.47,0.0,0.7133,0.00012,20.43955]
[1776734385303,46.21,75993.45,0.0,0.71294,0.00012,20.451]
[1776734390341,46.2,75994.92,0.0,0.71313,0.00012,20.44482]
[1776734393434,46.2,76000.78,0.0,0.71386,0.00012,20.4216]
[1776734399402,46.19,76002.09,0.0,0.71405,0.00012,20.41566]
[1776734404450,46.19,76002.13,0.0,0.71408,0.00012,20.41479]
[1776734406454,46.19,76010.58,0.0,0.71512,0.00012,20.38155]
[1776734407487,46.19,76015.91,0.0,0.71577,0.00012,20.36058]
[1776734412497,46.18,76016.1,0.0,0.71581,0.00012,20.35941]
[1776734417533,46.18,76021.86,0.0,0.71652,0.00012,20.33645]
[1776734422569,46.18,76022.41,0.0,0.7166,0.00012,20.33402]
[1776734426596,46.18,76017.21,0.0,0.71597,0.00012,20.35424]
[1776734431630,46.17,76014.43,0.0,0.71567,0.00012,20.36073]
[1776734436669,46.17,76019.1,0.0,0.71625,0.00012,20.34208]
[1776734440697,46.17,76025.54,0.0,0.71704,0.00012,20.31657]
[1776734445730,46.17,76023.44,0.0,0.71679,0.00012,20.32469]
[1776734450765,46.17,76023.52,0.0,0.7168,0.00012,20.32421]
[1776734455800,46.17,76018.58,0.0,0.7162,0.00012,20.34342]
[1776734460835,46.17,76018.29,0.0,0.71618,0.00012,20.34429]
[1776734463933,46.16,76026.58,0.0,0.71719,0.00012,20.31153]
[1776734469909,46.16,76024.43,0.0,0.71694,0.00012,20.31987]
[1776734474004,46.16,76033.99,0.0,0.7181,0.00012,20.28207]
[1776734475953,46.16,76038.89,0.0,0.7187,0.00012,20.26267]
[1776734481996,46.16,76040.6,0.0,0.7189,0.00012,20.25617]
[1776734487033,46.17,76042.23,0.0,0.71909,0.00012,20.24993]
[1776734494144,46.17,76042.37,0.0,0.71913,0.00012,20.24563]
[1776734500125,46.17,76042.49,0.0,0.71914,0.00012,20.24536]
[1776734505160,46.17,76037.8,0.0,0.71856,0.00012,20.26411]
[1776734510196,46.17,76039.42,0.0,0.71876,0.00012,20.25775]
[1776734516237,46.17,76039.38,0.0,0.71875,0.00012,20.25804]
[1776734521272,46.17,76037.33,0.0,0.7185,0.00012,20.26624]
[1776734526307,46.17,76034.51,0.0,0.71815,0.00012,20.27743]
[1776734531342,46.17,76033.3,0.0,0.718,0.00012,20.28223]
[1776734536377,46.17,76032.76,0.0,0.71794,0.00012,20.28439]
[1776734543428,46.17,76029.64,0.0,0.71756,0.00012,20.29674]
[1776734544525,46.17,76021.6,0.0,0.71657,0.00012,20.32842]
[1776734546449,46.17,76008.82,0.0,0.71501,0.00012,20.3785]
[1776734547456,46.17,76003.49,0.0,0.71436,0.00012,20.39923]
[1776734549485,46.17,76002.08,0.0,0.71419,0.00012,20.40452]
[1776734554604,46.17,76002.81,0.0,0.71433,0.00012,20.3971]
[1776734556520,46.17,76007.95,0.0,0.71496,0.00012,20.37681]
[1776734557526,46.17,76016.61,0.0,0.71603,0.00012,20.3428]
[1776734558533,46.16,76020.94,0.0,0.71656,0.00012,20.32572]
[1776734563568,46.16,76016.62,0.0,0.71604,0.00012,20.34247]
[1776734568604,46.16,76015.66,0.0,0.71593,0.00012,20.34595]
[1776734573642,46.16,76020.74,0.0,0.71656,0.00012,20.32577]
[1776734579684,46.16,76020.52,0.0,0.71653,0.00012,20.32643]
[1776734584818,46.16,76021.54,0.0,0.71666,0.00012,20.32224]
[1776734592778,46.15,76022.01,0.0,0.71673,0.00012,20.32014]
[1776734595801,46.15,76028.33,0.0,0.7175,0.00012,20.29514]
[1776734599828,46.15,76034.0,0.0,0.71819,0.00012,20.27274]
[1776734604863,46.15,76030.15,0.0,0.71772,0.00012,20.28807]
[1776734609898,46.16,76030.19,0.0,0.71772,0.00012,20.28798]
[1776734614933,46.16,76030.0,0.0,0.71773,0.00012,20.28477]
[1776734619973,46.16,76037.16,0.0,0.7186,0.00012,20.25656]
[1776734625103,46.16,76045.04,0.0,0.71955,0.00012,20.22554]
[1776734627022,46.16,76046.37,0.0,0.7197,0.00012,20.22041]
[1776734632058,46.16,76043.88,0.0,0.71939,0.00012,20.23076]
[1776734638100,46.17,76042.76,0.0,0.71924,0.00012,20.23567]
[1776734642131,46.17,76032.39,0.0,0.71797,0.00012,20.27704]
[1776734644143,46.17,76027.21,0.0,0.71733,0.00012,20.29754]
[1776734649178,46.17,76020.89,0.0,0.71656,0.00012,20.32247]
[1776734651192,46.17,76013.72,0.0,0.71569,0.00012,20.35058]
[1776734656227,46.17,76012.59,0.0,0.71555,0.00012,20.35482]
[1776734661262,46.17,76013.4,0.0,0.71566,0.00012,20.35147]
[1776734665384,46.17,76022.3,0.0,0.71675,0.00012,20.31644]
[1776734671332,46.17,76019.49,0.0,0.71643,0.00012,20.3234]
[1776734676367,46.16,76019.24,0.0,0.71641,0.00012,20.32431]
[1776734682409,46.16,76018.95,0.0,0.71637,0.00012,20.32534]
[1776734687444,46.16,76019.5,0.0,0.71644,0.00012,20.3231]
[1776734695600,46.16,76020.06,0.0,0.71651,0.00012,20.32078]
[1776734699528,46.16,76025.44,0.0,0.71717,0.00012,20.29954]
[1776734705668,46.16,76029.06,0.0,0.71762,0.00012,20.28521]
[1776734711612,46.16,76031.64,0.0,0.71793,0.00012,20.27501]
[1776734716646,46.16,76032.68,0.0,0.71806,0.00012,20.27092]
[1776734721683,46.16,76031.13,0.0,0.71787,0.00012,20.27706]
[1776734724704,46.16,76024.38,0.0,0.71705,0.00012,20.30367]
[1776734726717,46.16,76019.5,0.0,0.71645,0.00012,20.3228]
[1776734731753,46.16,76009.98,0.0,0.71532,0.00012,20.35578]
[1776734732759,46.16,76004.6,0.0,0.71467,0.00012,20.37673]
[1776734735885,46.16,75999.53,0.0,0.71405,0.00012,20.39619]
[1776734741831,46.15,75995.66,0.0,0.7136,0.00012,20.41052]
[1776734746862,46.15,75999.16,0.0,0.71405,0.00012,20.39629]
[1776734751897,46.14,75993.64,0.0,0.71339,0.00012,20.41719]
[1776734756040,46.14,75988.3,0.0,0.71274,0.00012,20.43742]
[1776734762978,46.13,75987.59,0.0,0.71268,0.00012,20.43921]
[1776734768013,46.13,75986.43,0.0,0.71253,0.00012,20.4442]
[1776734772042,46.14,75993.15,0.0,0.71335,0.00012,20.4183]
[1776734777082,46.13,76003.08,0.0,0.71459,0.00012,20.37904]
[1776734778091,46.13,76007.03,0.0,0.71507,0.00012,20.36351]
[1776734780103,46.13,76000.31,0.0,0.71425,0.00012,20.38964]
[1776734781109,46.13,75994.54,0.0,0.71355,0.00012,20.41203]
[1776734786257,46.12,75988.14,0.0,0.71277,0.00012,20.43634]
[1776734793194,46.12,75987.76,0.0,0.71278,0.00012,20.43286]
[1776734798230,46.11,75986.91,0.0,0.7127,0.00012,20.4355]
[1776734803268,46.11,75985.59,0.0,0.71255,0.00012,20.43994]
[1776734809309,46.1,75985.15,0.0,0.71252,0.00012,20.44083]
[1776734814348,46.09,75984.44,0.0,0.71246,0.00012,20.44277]
[1776734820387,46.09,75984.37,0.0,0.71248,0.00012,20.44222]
[1776734825423,46.08,75985.46,0.0,0.71263,0.00012,20.43732]
[1776734830456,46.08,75989.17,0.0,0.71311,0.00012,20.4223]
[1776734835491,46.07,75991.78,0.0,0.71344,0.00012,20.41159]
[1776734836617,46.07,75998.46,0.0,0.71427,0.00012,20.38554]
[1776734837506,46.07,75998.46,0.0,0.71427,0.00012,20.38535]
[1776734838513,46.07,76003.57,0.0,0.7149,0.00012,20.3653]
[1776734841534,46.07,76008.78,0.0,0.71555,0.00012,20.34471]
[1776734846687,46.07,76007.22,0.0,0.71536,0.00012,20.3506]
[1776734852611,46.07,76005.6,0.0,0.7152,0.00012,20.35256]
[1776734857646,46.06,76002.94,0.0,0.71488,0.00012,20.3627]
[1776734862687,46.06,76003.7,0.0,0.71498,0.00012,20.35944]
[1776734867724,46.06,76002.0,0.0,0.71478,0.00012,20.36585]
[1776734872772,46.06,76007.83,0.0,0.71551,0.00012,20.34273]
[1776734874779,46.06,76008.71,0.0,0.71562,0.00012,20.33923]
[1776734879812,46.06,76005.27,0.0,0.7152,0.00012,20.35256]
[1776734885855,46.06,76005.37,0.0,0.71522,0.00012,20.35191]
[1776734888878,46.05,75998.48,0.0,0.71438,0.00012,20.37873]
[1776734893910,46.05,75999.01,0.0,0.71445,0.00012,20.37634]
[1776734900966,46.05,75997.62,0.0,0.71429,0.00012,20.38133]
[1776734905995,46.05,75997.53,0.0,0.71429,0.00012,20.38136]
[1776734911032,46.04,76000.28,0.0,0.71467,0.00012,20.36624]
[1776734915068,46.04,76007.84,0.0,0.7156,0.00012,20.33637]
[1776734916071,46.04,76013.99,0.0,0.71636,0.00012,20.31214]
[1776734918093,46.04,76016.53,0.0,0.71667,0.00012,20.30212]
[1776734924129,46.04,76015.19,0.0,0.7165,0.00012,20.30747]
[1776734929164,46.04,76018.76,0.0,0.71694,0.00012,20.29346]
[1776734935205,46.04,76019.97,0.0,0.71708,0.00012,20.28887]
[1776734940241,46.05,76018.68,0.0,0.71692,0.00012,20.29414]
[1776734945276,46.05,76021.13,0.0,0.71721,0.00012,20.28462]
[1776734951319,46.05,76023.66,0.0,0.71751,0.00012,20.27491]
[1776734955346,46.05,76029.38,0.0,0.71821,0.00012,20.2525]
[1776734959374,46.05,76037.52,0.0,0.71919,0.00012,20.22045]
[1776734960381,46.05,76039.27,0.0,0.7194,0.00012,20.21359]
[1776734965419,46.06,76037.97,0.0,0.71922,0.00012,20.21951]
[1776734967545,46.06,76028.84,0.0,0.7181,0.00012,20.25589]
[1776734971458,46.06,76034.33,0.0,0.71879,0.00012,20.23035]
[1776734973471,46.06,76038.61,0.0,0.71931,0.00012,20.21354]
[1776734976496,46.07,76044.09,0.0,0.71997,0.00012,20.19207]
[1776734977615,46.07,76061.73,0.0,0.72211,0.00012,20.1215]
[1776734978510,46.07,76061.73,0.0,0.7221,0.00012,20.12168]
[1776734979521,46.07,76095.33,0.0,0.72616,0.00012,19.9857]
[1776734980525,46.07,76095.33,0.0,0.72615,0.00012,19.98602]
[1776734981546,46.07,76115.47,0.0,0.72857,0.00012,19.90345]
[1776734982540,46.07,76113.41,0.0,0.72832,0.00012,19.91181]
[1776734987689,46.07,76112.04,0.0,0.72818,0.00012,19.91677]
[1776734989588,46.07,76118.28,0.0,0.72893,0.00012,19.89082]
[1776734990595,46.06,76124.69,0.0,0.7297,0.00012,19.86426]
[1776734992609,46.06,76130.98,0.0,0.73046,0.00012,19.83809]
[1776734993617,46.06,76124.29,0.0,0.72966,0.00012,19.86573]
[1776734994623,46.06,76122.78,0.0,0.72948,0.00012,19.87188]
[1776734999660,46.06,76120.88,0.0,0.72927,0.00012,19.87929]
[1776735004694,46.06,76127.46,0.0,0.73007,0.00012,19.85162]
[1776735006709,46.06,76139.58,0.0,0.73152,0.00012,19.80121]
[1776735007840,46.06,76145.42,0.0,0.73221,0.00012,19.77687]
[1776735011745,46.06,76150.58,0.0,0.73283,0.00012,19.75533]
[1776735013758,46.06,76157.33,0.0,0.73363,0.00012,19.72714]
[1776735018795,46.06,76161.54,0.0,0.73412,0.00012,19.7097]
[1776735023830,46.06,76156.25,0.0,0.73349,0.00012,19.73206]
[1776735025842,46.06,76149.58,0.0,0.7327,0.00012,19.75999]
[1776735027982,46.06,76148.62,0.0,0.73258,0.00012,19.76396]
[1776735032892,46.06,76154.86,0.0,0.73336,0.00012,19.73366]
[1776735036926,46.06,76169.38,0.0,0.73508,0.00012,19.67278]
[1776735038053,46.06,76177.97,0.0,0.73609,0.00012,19.63664]
[1776735039948,46.06,76178.44,0.0,0.73614,0.00012,19.63486]
[1776735044987,46.06,76182.86,0.0,0.73665,0.00012,19.61674]
[1776735046996,46.06,76191.44,0.0,0.73766,0.00012,19.58052]
[1776735048137,46.07,76205.33,0.0,0.73928,0.00012,19.52174]
[1776735049011,46.07,76205.33,0.0,0.73927,0.00012,19.52195]
[1776735051042,46.07,76218.75,0.0,0.74085,0.00012,19.46454]
[1776735052047,46.07,76226.06,0.0,0.7417,0.00012,19.43316]
[1776735057076,46.07,76220.72,0.0,0.74107,0.00012,19.45628]
[1776735058212,46.07,76210.21,0.0,0.73984,0.00012,19.50125]
[1776735064125,46.07,76211.61,0.0,0.74,0.00012,19.4957]
[1776735065134,46.07,76218.21,0.0,0.74077,0.00012,19.46755]
[1776735070169,46.07,76221.78,0.0,0.74117,0.00012,19.45257]
[1776735074197,46.08,76216.6,0.0,0.74056,0.00012,19.47509]
[1776735079232,46.08,76221.49,0.0,0.74112,0.00012,19.45444]
[1776735084266,46.08,76222.87,0.0,0.74128,0.00012,19.44886]
[1776735088437,46.08,76217.72,0.0,0.74065,0.00012,19.4718]
[1776735094337,46.09,76218.91,0.0,0.74078,0.00012,19.46404]
[1776735099372,46.1,76218.66,0.0,0.74072,0.00012,19.46633]
[1776735104407,46.11,76218.92,0.0,0.74072,0.00012,19.46642]
[1776735109443,46.11,76212.29,0.0,0.73993,0.00012,19.49554]
[1776735111456,46.11,76203.47,0.0,0.73889,0.00012,19.53328]
[1776735112465,46.12,76199.79,0.0,0.73845,0.00012,19.5491]
[1776735116498,46.12,76194.17,0.0,0.73778,0.00012,19.57356]
[1776735120523,46.12,76187.89,0.0,0.73702,0.00012,19.6007]
[1776735121527,46.12,76180.79,0.0,0.73618,0.00012,19.6308]
[1776735122534,46.12,76176.71,0.0,0.7357,0.00012,19.64808]
[1776735124548,46.12,76170.5,0.0,0.73496,0.00012,19.6743]
[1776735128733,46.13,76184.57,0.0,0.73662,0.00012,19.61517]
[1776735130598,46.13,76185.22,0.0,0.73669,0.00012,19.61259]
[1776735135634,46.13,76180.15,0.0,0.73608,0.00012,19.63446]
[1776735138803,46.13,76174.84,0.0,0.73545,0.00012,19.65704]
[1776735142683,46.13,76171.86,0.0,0.73509,0.00012,19.66978]
[1776735147718,46.13,76168.94,0.0,0.73474,0.00012,19.68218]
[1776735152759,46.13,76178.83,0.0,0.73594,0.00012,19.63662]
[1776735157794,46.14,76179.37,0.0,0.73599,0.00012,19.63462]
[1776735162829,46.14,76174.18,0.0,0.73538,0.00012,19.6567]
[1776735167864,46.14,76172.04,0.0,0.73512,0.00012,19.66582]
[1776735172899,46.14,76172.41,0.0,0.73516,0.00012,19.66434]
[1776735176927,46.14,76180.0,0.0,0.73606,0.00012,19.63246]
[1776735179088,46.14,76188.06,0.0,0.737,0.00012,19.59854]
[1776735180956,46.14,76189.76,0.0,0.7372,0.00012,19.59151]
[1776735185990,46.14,76187.1,0.0,0.73687,0.00012,19.60325]
[1776735191025,46.15,76186.28,0.0,0.73676,0.00012,19.60738]
[1776735197068,46.15,76180.7,0.0,0.73609,0.00012,19.63148]
[1776735202101,46.15,76179.51,0.0,0.73593,0.00012,19.63698]
[1776735208145,46.16,76177.9,0.0,0.73573,0.00012,19.64443]
[1776735212172,46.16,76168.84,0.0,0.73468,0.00012,19.6787]
[1776735214186,46.16,76167.16,0.0,0.73447,0.00012,19.68583]
[1776735219370,46.16,76169.5,0.0,0.73475,0.00012,19.67618]
[1776735225264,46.16,76169.39,0.0,0.73473,0.00012,19.67684]
[1776735228284,46.16,76174.92,0.0,0.73538,0.00012,19.65374]
[1776735233319,46.17,76175.52,0.0,0.73544,0.00012,19.65144]
[1776735238354,46.17,76175.9,0.0,0.73548,0.00012,19.65009]
[1776735242389,46.17,76162.09,0.0,0.73385,0.00012,19.70817]
[1776735243394,46.17,76155.83,0.0,0.7331,0.00012,19.7343]
[1776735245409,46.17,76156.9,0.0,0.73323,0.00012,19.72974]
[1776735249583,46.17,76150.23,0.0,0.73245,0.00012,19.75732]
[1776735252461,46.16,76148.32,0.0,0.73222,0.00012,19.7651]
[1776735257495,46.16,76146.66,0.0,0.73204,0.00012,19.77154]
[1776735262530,46.16,76147.21,0.0,0.73212,0.00012,19.76879]
[1776735267567,46.16,76142.59,0.0,0.73158,0.00012,19.78752]
[1776735268572,46.15,76135.08,0.0,0.73069,0.00012,19.81854]
[1776735270587,46.15,76132.58,0.0,0.7304,0.00012,19.8286]
[1776735275621,46.15,76130.17,0.0,0.73016,0.00012,19.83367]
[1776735279650,46.14,76124.83,0.0,0.72954,0.00012,19.85526]
[1776735281667,46.15,76119.43,0.0,0.72888,0.00012,19.87773]
[1776735286701,46.15,76117.66,0.0,0.72866,0.00012,19.88552]
[1776735291740,46.15,76114.85,0.0,0.72831,0.00012,19.89767]
[1776735296775,46.16,76117.12,0.0,0.72857,0.00012,19.88876]
[1776735302817,46.16,76116.52,0.0,0.72847,0.00012,19.89197]
[1776735307852,46.17,76114.44,0.0,0.72821,0.00012,19.90115]
[1776735310010,46.17,76108.9,0.0,0.72754,0.00012,19.92411]
[1776735315908,46.17,76107.43,0.0,0.72734,0.00012,19.93075]
[1776735320943,46.18,76105.06,0.0,0.72704,0.00012,19.94093]
[1776735325977,46.18,76106.84,0.0,0.72724,0.00012,19.93418]
[1776735331014,46.18,76105.49,0.0,0.7271,0.00012,19.93611]
[1776735337056,46.19,76104.78,0.0,0.72699,0.00012,19.93961]
[1776735342091,46.19,76103.98,0.0,0.72688,0.00012,19.94337]
[1776735345113,46.19,76109.9,0.0,0.72758,0.00012,19.91959]
[1776735350293,46.2,76117.19,0.0,0.72844,0.00012,19.89026]
[1776735355182,46.2,76126.22,0.0,0.7295,0.00012,19.85388]
[1776735360363,46.21,76127.56,0.0,0.72963,0.00012,19.8494]
[1776735363238,46.21,76120.42,0.0,0.72877,0.00012,19.87912]
[1776735365254,46.21,76120.43,0.0,0.72876,0.00012,19.87938]
[1776735370435,46.22,76118.87,0.0,0.72855,0.00012,19.88664]
[1776735376333,46.22,76107.36,0.0,0.72715,0.00012,19.93454]
[1776735377337,46.22,76101.64,0.0,0.72646,0.00012,19.95796]
[1776735380509,46.22,76098.21,0.0,0.72605,0.00012,19.9721]
[1776735386403,46.23,76098.65,0.0,0.72609,0.00012,19.97059]
[1776735391439,46.23,76096.98,0.0,0.72592,0.00012,19.97346]
[1776735396473,46.23,76102.15,0.0,0.72653,0.00012,19.95257]
[1776735400501,46.23,76108.47,0.0,0.72728,0.00012,19.927]
[1776735402519,46.23,76112.74,0.0,0.72779,0.00012,19.90971]
[1776735407698,46.24,76111.86,0.0,0.72767,0.00012,19.91382]
[1776735413596,46.24,76108.14,0.0,0.72721,0.00012,19.9296]
[1776735415610,46.24,76096.04,0.0,0.72576,0.00012,19.97896]
[1776735416617,46.24,76077.41,0.0,0.72349,0.00012,20.05497]
[1776735417768,46.25,76067.45,0.0,0.72228,0.00012,20.09521]
[1776735423666,46.25,76066.81,0.0,0.72221,0.00012,20.09771]
[1776735430715,46.24,76063.3,0.0,0.7218,0.00012,20.11116]
[1776735436757,46.24,76060.66,0.0,0.72149,0.00012,20.12127]
[1776735440785,46.23,76053.9,0.0,0.72069,0.00012,20.14786]
[1776735441792,46.23,76042.09,0.0,0.71925,0.00012,20.1948]
[1776735443806,46.23,76033.76,0.0,0.71824,0.00012,20.22786]
[1776735446827,46.24,76042.8,0.0,0.71933,0.00012,20.19224]
[1776735451863,46.24,76044.68,0.0,0.71959,0.00012,20.18058]
[1776735456897,46.23,76041.81,0.0,0.71925,0.00012,20.19167]
[1776735458913,46.23,76050.86,0.0,0.72036,0.00012,20.15554]
[1776735459920,46.23,76057.01,0.0,0.7211,0.00012,20.13096]
[1776735460929,46.23,76057.88,0.0,0.72121,0.00012,20.12746]
[1776735462941,46.23,76052.22,0.0,0.72052,0.00012,20.15003]
[1776735468119,46.23,76048.4,0.0,0.72006,0.00012,20.16509]
[1776735474017,46.23,76042.43,0.0,0.71935,0.00012,20.18856]
[1776735477039,46.23,76035.56,0.0,0.71851,0.00012,20.21573]
[1776735480073,46.23,76032.19,0.0,0.7181,0.00012,20.22916]
[1776735485109,46.23,76035.35,0.0,0.71848,0.00012,20.21687]
[1776735494172,46.23,76037.13,0.0,0.71868,0.00012,20.21028]
[1776735498329,46.23,76042.35,0.0,0.71931,0.00012,20.18974]
[1776735504244,46.24,76042.07,0.0,0.71927,0.00012,20.19121]
[1776735510285,46.24,76043.18,0.0,0.71939,0.00012,20.18707]
[1776735512299,46.24,76050.25,0.0,0.72028,0.00012,20.15494]
[1776735513309,46.24,76058.65,0.0,0.7213,0.00012,20.12143]
[1776735514317,46.24,76061.76,0.0,0.72168,0.00012,20.10896]
[1776735520359,46.24,76057.0,0.0,0.7211,0.00012,20.12792]
[1776735525393,46.24,76060.09,0.0,0.72148,0.00012,20.11553]
[1776735530431,46.24,76061.34,0.0,0.72163,0.00012,20.11057]
[1776735535465,46.24,76062.0,0.0,0.72171,0.00012,20.10801]
[1776735540500,46.24,76062.03,0.0,0.72171,0.00012,20.10795]
[1776735542545,46.24,76070.08,0.0,0.72268,0.00012,20.07569]
[1776735543521,46.24,76071.59,0.0,0.72286,0.00012,20.06969]
[1776735544528,46.24,76063.86,0.0,0.72193,0.00012,20.10071]
[1776735548685,46.24,76061.73,0.0,0.72166,0.00012,20.1094]
[1776735554598,46.24,76061.02,0.0,0.72158,0.00012,20.11235]
[1776735559633,46.24,76058.19,0.0,0.72123,0.00012,20.12373]
[1776735562654,46.24,76049.77,0.0,0.7202,0.00012,20.15749]
[1776735563668,46.24,76047.57,0.0,0.71993,0.00012,20.16636]
[1776735568828,46.25,76048.88,0.0,0.72008,0.00012,20.16171]
[1776735574739,46.25,76049.34,0.0,0.72014,0.00012,20.15652]
[1776735579774,46.26,76049.95,0.0,0.7202,0.00012,20.15448]
[1776735580781,46.26,76043.88,0.0,0.71946,0.00012,20.1787]
[1776735581788,46.26,76039.61,0.0,0.71894,0.00012,20.19575]
[1776735586827,46.26,76036.02,0.0,0.7185,0.00012,20.21013]
[1776735590851,46.26,76025.44,0.0,0.7172,0.00012,20.25203]
[1776735591858,46.26,76017.46,0.0,0.71623,0.00012,20.28337]
[1776735592865,46.26,76015.25,0.0,0.71596,0.00012,20.29201]
[1776735597901,46.26,76017.09,0.0,0.71619,0.00012,20.2846]
[1776735602937,46.26,76012.13,0.0,0.71558,0.00012,20.30388]
[1776735605960,46.26,76007.83,0.0,0.71506,0.00012,20.32052]
[1776735609989,46.25,76008.3,0.0,0.71513,0.00012,20.31833]
[1776735612001,46.25,76008.82,0.0,0.7152,0.00012,20.31616]
[1776735616031,46.25,76002.13,0.0,0.71438,0.00012,20.342]
[1776735621066,46.25,76001.18,0.0,0.71428,0.00012,20.34514]
[1776735624087,46.24,75995.42,0.0,0.71359,0.00012,20.36706]
[1776735629119,46.24,75994.35,0.0,0.71348,0.00012,20.37064]
[1776735634156,46.23,75994.82,0.0,0.71359,0.00012,20.36391]
[1776735639326,46.23,75999.22,0.0,0.71415,0.00012,20.34617]
[1776735645234,46.22,76005.88,0.0,0.71498,0.00012,20.31953]
[1776735650269,46.22,76006.6,0.0,0.71508,0.00012,20.31634]
[1776735656312,46.22,76006.78,0.0,0.71512,0.00012,20.31509]
[1776735661347,46.21,76004.87,0.0,0.7149,0.00012,20.32198]
[1776735665400,46.21,76012.06,0.0,0.7158,0.00012,20.2935]
[1776735667392,46.21,76020.25,0.0,0.7168,0.00012,20.2613]
[1776735672427,46.21,76019.85,0.0,0.71676,0.00012,20.26273]
[1776735677463,46.21,76013.62,0.0,0.716,0.00012,20.28706]
[1776735683503,46.2,76012.29,0.0,0.71584,0.00012,20.29201]
[1776735688539,46.2,76011.97,0.0,0.71581,0.00012,20.29302]
[1776735693574,46.2,76007.51,0.0,0.7153,0.00012,20.30616]
[1776735696598,46.2,76015.26,0.0,0.71626,0.00012,20.27552]
[1776735699754,46.2,76018.38,0.0,0.71664,0.00012,20.26318]
[1776735705661,46.2,76024.18,0.0,0.71735,0.00012,20.24026]
[1776735709829,46.2,76048.35,0.0,0.7203,0.00012,20.14439]
[1776735711702,46.2,76048.81,0.0,0.72036,0.00012,20.14246]
[1776735712711,46.2,76037.78,0.0,0.71902,0.00012,20.1863]
[1776735713722,46.2,76037.78,0.0,0.71902,0.00012,20.18623]
[1776735715732,46.19,76042.85,0.0,0.71964,0.00012,20.16594]
[1776735720801,46.19,76046.88,0.0,0.72014,0.00012,20.14963]
[1776735725833,46.19,76045.23,0.0,0.71995,0.00012,20.15595]
[1776735730866,46.19,76046.4,0.0,0.7201,0.00012,20.15097]
[1776735735903,46.19,76047.68,0.0,0.72026,0.00012,20.14555]
[1776735740937,46.18,76044.4,0.0,0.71988,0.00012,20.15818]
[1776735745972,46.18,76051.73,0.0,0.72078,0.00012,20.12865]
[1776735750120,46.18,76043.12,0.0,0.71973,0.00012,20.16293]
[1776735753023,46.18,76048.3,0.0,0.72038,0.00012,20.13843]
[1776735758057,46.19,76047.69,0.0,0.7203,0.00012,20.14128]
[1776735763092,46.19,76047.35,0.0,0.72025,0.00012,20.14282]
[1776735768127,46.18,76052.16,0.0,0.72085,0.00012,20.12305]
[1776735773163,46.18,76043.92,0.0,0.71987,0.00012,20.15532]
[1776735778197,46.17,76046.47,0.0,0.7202,0.00012,20.14452]
[1776735783232,46.17,76050.98,0.0,0.72076,0.00012,20.126]
[1776735788266,46.17,76046.56,0.0,0.72024,0.00012,20.14303]
[1776735794310,46.16,76047.48,0.0,0.72037,0.00012,20.13862]
[1776735800475,46.15,76048.47,0.0,0.72051,0.00012,20.13392]
[1776735806395,46.15,76049.55,0.0,0.72067,0.00012,20.12886]
[1776735812436,46.14,76051.91,0.0,0.721,0.00012,20.11465]
[1776735818479,46.14,76053.46,0.0,0.72121,0.00012,20.10777]
[1776735823514,46.14,76044.52,0.0,0.72013,0.00012,20.14312]
[1776735824521,46.14,76039.09,0.0,0.71947,0.00012,20.1648]
[1776735828549,46.14,76030.12,0.0,0.71837,0.00012,20.20058]
[1776735832578,46.14,76024.72,0.0,0.71771,0.00012,20.22199]
[1776735835599,46.14,76030.51,0.0,0.71841,0.00012,20.19915]
[1776735840755,46.14,76028.41,0.0,0.71815,0.00012,20.20768]
[1776735846676,46.14,76025.51,0.0,0.71779,0.00012,20.21942]
[1776735850833,46.14,76036.73,0.0,0.71915,0.00012,20.17514]
[1776735852719,46.15,76038.13,0.0,0.71932,0.00012,20.16975]
[1776735857754,46.15,76041.01,0.0,0.71967,0.00012,20.15836]
[1776735862789,46.14,76039.79,0.0,0.71954,0.00012,20.16257]
[1776735867824,46.14,76037.0,0.0,0.71922,0.00012,20.17294]
[1776735872861,46.13,76038.98,0.0,0.71951,0.00012,20.16025]
[1776735879909,46.12,76044.14,0.0,0.72017,0.00012,20.13876]
[1776735882929,46.12,76051.66,0.0,0.72109,0.00012,20.10832]
[1776735884948,46.12,76054.91,0.0,0.72149,0.00012,20.09511]
[1776735886960,46.12,76066.16,0.0,0.72286,0.00012,20.04973]
[1776735887967,46.12,76066.67,0.0,0.72293,0.00012,20.04763]
[1776735893002,46.12,76062.59,0.0,0.72244,0.00012,20.06393]
[1776735899047,46.12,76059.78,0.0,0.7221,0.00012,20.07503]
[1776735904084,46.12,76056.93,0.0,0.72176,0.00012,20.0863]
[1776735909121,46.11,76052.77,0.0,0.72126,0.00012,20.10279]
[1776735911262,46.11,76045.53,0.0,0.72038,0.00012,20.13164]
[1776735916170,46.11,76034.5,0.0,0.71905,0.00012,20.17522]
[1776735917177,46.11,76028.8,0.0,0.71835,0.00012,20.19772]
[1776735922211,46.1,76026.48,0.0,0.71809,0.00012,20.20619]
[1776735924226,46.1,76019.0,0.0,0.71718,0.00012,20.23543]
[1776735929261,46.09,76017.82,0.0,0.71706,0.00012,20.23918]
[1776735934296,46.09,76019.15,0.0,0.71728,0.00012,20.229]
[1776735939331,46.08,76017.45,0.0,0.7171,0.00012,20.23484]
[1776735941346,46.08,76022.68,0.0,0.71775,0.00012,20.21383]
[1776735946380,46.07,76021.18,0.0,0.71759,0.00012,20.21903]
[1776735948393,46.08,76014.47,0.0,0.71676,0.00012,20.2457]
[1776735953430,46.08,76019.73,0.0,0.71739,0.00012,20.22529]
[1776735957457,46.08,76026.23,0.0,0.71819,0.00012,20.19966]
[1776735959482,46.08,76036.18,0.0,0.71941,0.00012,20.15984]
[1776735962492,46.07,76030.14,0.0,0.71868,0.00012,20.18349]
[1776735963499,46.07,76024.2,0.0,0.71796,0.00012,20.20689]
[1776735968534,46.07,76022.49,0.0,0.71778,0.00012,20.21271]
[1776735973569,46.06,76020.21,0.0,0.71753,0.00012,20.2208]
[1776735978606,46.05,76018.72,0.0,0.71737,0.00012,20.22576]
[1776735983647,46.05,76017.03,0.0,0.71719,0.00012,20.2315]
[1776735989688,46.05,76012.6,0.0,0.71664,0.00012,20.24931]
[1776735995731,46.05,76011.8,0.0,0.71656,0.00012,20.2487]
[1776736001907,46.05,76011.52,0.0,0.71652,0.00012,20.25011]
[1776736006808,46.05,76004.08,0.0,0.71559,0.00012,20.27959]
[1776736011978,46.05,75997.38,0.0,0.71477,0.00012,20.30587]
[1776736017885,46.05,75993.19,0.0,0.71425,0.00012,20.32216]
[1776736026949,46.05,75997.66,0.0,0.71481,0.00012,20.30447]
[1776736032118,46.05,75997.87,0.0,0.71484,0.00012,20.30357]
[1776736037023,46.05,75989.62,0.0,0.71382,0.00012,20.33574]
[1776736039037,46.05,75985.69,0.0,0.71334,0.00012,20.35096]
[1776736044072,46.05,75986.5,0.0,0.71345,0.00012,20.34747]
[1776736049107,46.04,75987.48,0.0,0.71358,0.00012,20.34332]
[1776736055149,46.04,75985.25,0.0,0.71335,0.00012,20.34748]
[1776736060188,46.04,75990.54,0.0,0.71401,0.00012,20.32642]
[1776736064216,46.04,75995.84,0.0,0.71468,0.00012,20.30546]
[1776736069254,46.03,75996.4,0.0,0.71475,0.00012,20.30301]
[1776736071264,46.03,76003.79,0.0,0.71567,0.00012,20.27391]
[1776736072401,46.03,76009.57,0.0,0.71638,0.00012,20.25113]
[1776736076305,46.03,76014.64,0.0,0.717,0.00012,20.23117]
[1776736079327,46.03,76021.35,0.0,0.71782,0.00012,20.2047]
[1776736081341,46.03,76029.32,0.0,0.7188,0.00012,20.17303]
[1776736087391,46.03,76031.06,0.0,0.71904,0.00012,20.16524]
[1776736092542,46.02,76033.65,0.0,0.71937,0.00012,20.15428]
[1776736098475,46.02,76033.41,0.0,0.71937,0.00012,20.15448]
[1776736102611,46.01,76026.06,0.0,0.71848,0.00012,20.18316]
[1776736106532,46.01,76019.38,0.0,0.71766,0.00012,20.20978]
[1776736111567,46.01,76018.84,0.0,0.71762,0.00012,20.20777]
[1776736116602,46.01,76015.82,0.0,0.71726,0.00012,20.21959]
[1776736122646,46.01,76014.82,0.0,0.71714,0.00012,20.22339]
[1776736127682,46.01,76014.12,0.0,0.71706,0.00012,20.22606]
[1776736131708,46.01,76021.06,0.0,0.71791,0.00012,20.19854]
[1776736132822,46.01,76028.46,0.0,0.71882,0.00012,20.16914]
[1776736138757,46.01,76029.92,0.0,0.71899,0.00012,20.16349]
[1776736141778,46.01,76024.52,0.0,0.71833,0.00012,20.18501]
[1776736142895,46.01,76017.03,0.0,0.71741,0.00012,20.21471]
[1776736148827,46.01,76013.12,0.0,0.71693,0.00012,20.22998]
[1776736153862,46.01,76011.28,0.0,0.71671,0.00012,20.2371]
[1776736154870,46.01,76004.44,0.0,0.71587,0.00012,20.26413]
[1776736159904,46.01,76001.19,0.0,0.71546,0.00012,20.27708]
[1776736161917,46.01,76006.47,0.0,0.71611,0.00012,20.25639]
[1776736163035,46.01,76011.94,0.0,0.71678,0.00012,20.23487]
[1776736168970,46.01,76009.46,0.0,0.71646,0.00012,20.24508]
[1776736174005,46.02,76012.27,0.0,0.71683,0.00012,20.23025]
[1776736179040,46.02,76012.55,0.0,0.71685,0.00012,20.22953]
[1776736184077,46.02,76010.76,0.0,0.71662,0.00012,20.23696]
[1776736187098,46.02,75998.96,0.0,0.71516,0.00012,20.28359]
[1776736190118,46.02,76005.25,0.0,0.71593,0.00012,20.25896]
[1776736197168,46.03,76008.93,0.0,0.71638,0.00012,20.24483]
[1776736202203,46.03,76006.78,0.0,0.7161,0.00012,20.25359]
[1776736207241,46.03,76015.83,0.0,0.71721,0.00012,20.21817]
[1776736209253,46.03,76020.26,0.0,0.71775,0.00012,20.20084]
[1776736217316,46.04,76023.97,0.0,0.71818,0.00012,20.18701]
[1776736220338,46.04,76030.45,0.0,0.71896,0.00012,20.1616]
[1776736225377,46.05,76035.15,0.0,0.71952,0.00012,20.14346]
[1776736230414,46.05,76034.22,0.0,0.71939,0.00012,20.14779]
[1776736235447,46.06,76031.57,0.0,0.71907,0.00012,20.15485]
[1776736237460,46.06,76024.91,0.0,0.71825,0.00012,20.18153]
[1776736242498,46.06,76024.03,0.0,0.71813,0.00012,20.18546]
[1776736245517,46.06,76016.36,0.0,0.71718,0.00012,20.21614]
[1776736248539,46.06,76010.89,0.0,0.71651,0.00012,20.23783]
[1776736253671,46.06,76005.99,0.0,0.7159,0.00012,20.25728]
[1776736259617,46.07,76010.06,0.0,0.71639,0.00012,20.24139]
[1776736261629,46.06,76016.77,0.0,0.71722,0.00012,20.21486]
[1776736265657,46.06,76008.6,0.0,0.71622,0.00012,20.24699]
[1776736270696,46.06,76008.11,0.0,0.71616,0.00012,20.24902]
[1776736275729,46.07,76007.69,0.0,0.7161,0.00012,20.25075]
[1776736281777,46.07,76007.83,0.0,0.71612,0.00012,20.25029]
[1776736286806,46.07,76008.03,0.0,0.71614,0.00012,20.24958]
[1776736291848,46.07,76008.17,0.0,0.71618,0.00012,20.24504]
[1776736292856,46.07,76002.71,0.0,0.71551,0.00012,20.2665]
[1776736293952,46.07,75995.89,0.0,0.71467,0.00012,20.29321]
[1776736295875,46.07,75992.69,0.0,0.71428,0.00012,20.30565]
[1776736300911,46.06,75991.7,0.0,0.71416,0.00012,20.3092]
[1776736305946,46.06,75990.42,0.0,0.71401,0.00012,20.31391]
[1776736310981,46.06,75990.31,0.0,0.71401,0.00012,20.31405]
[1776736311988,46.06,75983.57,0.0,0.71318,0.00012,20.34024]
[1776736314093,46.06,75975.39,0.0,0.71217,0.00012,20.37179]
[1776736320044,46.05,75976.92,0.0,0.71238,0.00012,20.36514]
[1776736326086,46.05,75978.92,0.0,0.71265,0.00012,20.35667]
[1776736331123,46.04,75976.97,0.0,0.71243,0.00012,20.36363]
[1776736336158,46.04,75968.68,0.0,0.71142,0.00012,20.39503]
[1776736338174,46.03,75962.76,0.0,0.71069,0.00012,20.41759]
[1776736339202,46.03,75951.92,0.0,0.70934,0.00012,20.4593]
[1776736341194,46.03,75943.17,0.0,0.70825,0.00012,20.49278]
[1776736344312,46.03,75931.59,0.0,0.70681,0.00013,20.53681]
[1776736346229,46.03,75919.63,0.0,0.70531,0.00013,20.58199]
[1776736347236,46.03,75912.97,0.0,0.70448,0.00013,20.60697]
[1776736348243,46.03,75918.58,0.0,0.70518,0.00013,20.58573]
[1776736350258,46.03,75921.97,0.0,0.70561,0.00013,20.57275]
[1776736355294,46.03,75917.87,0.0,0.70514,0.00013,20.58371]
[1776736360336,46.02,75923.74,0.0,0.70589,0.00013,20.5611]
[1776736365372,46.02,75923.13,0.0,0.70583,0.00013,20.56308]
[1776736370409,46.02,75926.07,0.0,0.70621,0.00013,20.55158]
[1776736375444,46.01,75926.21,0.0,0.70624,0.00013,20.55068]
[1776736379473,46.01,75917.09,0.0,0.7051,0.00013,20.58486]
[1776736382497,46.01,75908.99,0.0,0.70408,0.00013,20.61525]
[1776736383543,46.01,75901.91,0.0,0.70319,0.00013,20.64188]
[1776736384613,46.01,75883.11,0.0,0.70081,0.00013,20.71191]
[1776736385531,46.01,75883.11,0.0,0.70081,0.00013,20.71195]
[1776736386541,46.01,75876.1,0.0,0.69992,0.00013,20.73786]
[1776736390566,46.01,75881.63,0.0,0.70063,0.00013,20.71736]
[1776736391570,46.01,75876.33,0.0,0.69995,0.00013,20.73695]
[1776736396606,46.01,75876.36,0.0,0.69996,0.00013,20.73677]
[1776736401642,46.01,75878.44,0.0,0.70023,0.00013,20.72905]
[1776736406677,46.0,75876.75,0.0,0.70003,0.00013,20.7347]
[1776736411712,46.0,75880.75,0.0,0.70059,0.00013,20.71522]
[1776736416748,45.99,75879.34,0.0,0.70042,0.00013,20.71992]
[1776736421785,45.99,75878.58,0.0,0.70034,0.00013,20.72224]
[1776736423799,45.99,75883.83,0.0,0.70101,0.00013,20.70264]
[1776736428832,45.99,75888.14,0.0,0.70157,0.00013,20.68626]
[1776736433867,45.98,75891.24,0.0,0.70197,0.00013,20.67435]
[1776736438902,45.98,75892.63,0.0,0.70216,0.00013,20.66882]
[1776736443936,45.98,75895.81,0.0,0.70257,0.00013,20.65661]
[1776736450987,45.97,75897.87,0.0,0.70285,0.00013,20.64845]
[1776736456021,45.97,75898.99,0.0,0.703,0.00013,20.64394]
[1776736458052,45.97,75892.95,0.0,0.70224,0.00013,20.66644]
[1776736459044,45.97,75883.09,0.0,0.70099,0.00013,20.70311]
[1776736460064,45.97,75888.18,0.0,0.70164,0.00013,20.68408]
[1776736461060,45.97,75893.91,0.0,0.70237,0.00013,20.66261]
[1776736463073,45.96,75897.54,0.0,0.70284,0.00013,20.64872]
[1776736468109,45.96,75899.99,0.0,0.70316,0.00013,20.63905]
[1776736473145,45.96,75901.05,0.0,0.70334,0.00013,20.63058]
[1776736479187,45.95,75900.72,0.0,0.70331,0.00013,20.63125]
[1776736485322,45.95,75901.25,0.0,0.7034,0.00013,20.6287]
[1776736491271,45.94,75903.07,0.0,0.70364,0.00013,20.62132]
[1776736496306,45.94,75902.94,0.0,0.70364,0.00013,20.62136]
[1776736501340,45.93,75901.38,0.0,0.70346,0.00013,20.62676]
[1776736506379,45.93,75902.03,0.0,0.70356,0.00013,20.62385]
[1776736511412,45.93,75903.79,0.0,0.70379,0.00013,20.61684]
[1776736514434,45.93,75893.35,0.0,0.70248,0.00013,20.6557]
[1776736519469,45.92,75893.03,0.0,0.70246,0.00013,20.65633]
[1776736521486,45.92,75902.81,0.0,0.7037,0.00013,20.61947]
[1776736522492,45.92,75906.32,0.0,0.70415,0.00013,20.60619]
[1776736527528,45.92,75908.89,0.0,0.70448,0.00013,20.59624]
[1776736532563,45.91,75905.1,0.0,0.70404,0.00013,20.60622]
[1776736537599,45.91,75906.4,0.0,0.70421,0.00013,20.60101]
[1776736542634,45.91,75906.0,0.0,0.70417,0.00013,20.60222]
[1776736547672,45.91,75905.97,0.0,0.70417,0.00013,20.60203]
[1776736552704,45.9,75898.58,0.0,0.70325,0.00013,20.62948]
[1776736557739,45.9,75902.09,0.0,0.70371,0.00013,20.6159]
[1776736562775,45.9,75902.71,0.0,0.7038,0.00013,20.61321]
[1776736567809,45.89,75901.53,0.0,0.70366,0.00013,20.61728]
[1776736572844,45.89,75901.74,0.0,0.7037,0.00013,20.6161]
[1776736577880,45.89,75905.37,0.0,0.70417,0.00013,20.602]
[1776736582917,45.88,75903.18,0.0,0.7039,0.00013,20.60999]
[1776736587950,45.88,75899.62,0.0,0.70347,0.00013,20.62293]
[1776736590973,45.88,75892.81,0.0,0.70261,0.00013,20.64836]
[1776736591978,45.88,75886.41,0.0,0.70182,0.00013,20.66829]
[1776736597015,45.88,75884.05,0.0,0.70153,0.00013,20.67685]
[1776736602050,45.88,75883.59,0.0,0.70148,0.00013,20.67826]
[1776736605073,45.87,75889.68,0.0,0.70226,0.00013,20.65537]
[1776736606174,45.87,75902.03,0.0,0.70382,0.00013,20.60903]
[1776736609099,45.87,75903.48,0.0,0.70401,0.00013,20.60357]
[1776736613127,45.87,75898.3,0.0,0.70335,0.00013,20.62301]
[1776736619169,45.87,75898.54,0.0,0.70338,0.00013,20.62201]
[1776736624204,45.87,75895.34,0.0,0.70298,0.00013,20.63393]
[1776736629239,45.87,75906.29,0.0,0.70437,0.00013,20.59265]
[1776736633274,45.87,75900.33,0.0,0.70362,0.00013,20.61513]
[1776736640321,45.87,75900.62,0.0,0.70365,0.00013,20.614]
[1776736645359,45.87,75900.85,0.0,0.70368,0.00013,20.61311]
[1776736655434,45.87,75900.82,0.0,0.70371,0.00013,20.60916]
[1776736660473,45.87,75900.7,0.0,0.70369,0.00013,20.6096]
[1776736665515,45.87,75896.87,0.0,0.70321,0.00013,20.62396]
[1776736666597,45.87,75891.57,0.0,0.70254,0.00013,20.64379]
[1776736672557,45.87,75898.56,0.0,0.70343,0.00013,20.61739]
[1776736674580,45.87,75904.16,0.0,0.70414,0.00013,20.5963]
[1776736675579,45.87,75909.55,0.0,0.70482,0.00013,20.57597]
[1776736677596,45.87,75910.42,0.0,0.70493,0.00013,20.57274]
[1776736682629,45.87,75908.1,0.0,0.70463,0.00013,20.58163]
[1776736687664,45.87,75907.83,0.0,0.70459,0.00013,20.58277]
[1776736692699,45.87,75907.77,0.0,0.70458,0.00013,20.58311]
[1776736697734,45.87,75906.37,0.0,0.7044,0.00013,20.58851]
[1776736702768,45.87,75906.08,0.0,0.70436,0.00013,20.58969]
[1776736707815,45.87,75905.82,0.0,0.70433,0.00013,20.59077]
[1776736710833,45.87,75912.32,0.0,0.70514,0.00013,20.56627]
[1776736712848,45.88,75919.22,0.0,0.70604,0.00013,20.53619]
[1776736717881,45.88,75919.33,0.0,0.70604,0.00013,20.53618]
[1776736723923,45.88,75917.74,0.0,0.70582,0.00013,20.5427]
[1776736728960,45.89,75916.88,0.0,0.7057,0.00013,20.54636]
[1776736735000,45.89,75916.2,0.0,0.7056,0.00013,20.54941]
[1776736740039,45.89,75915.03,0.0,0.70544,0.00013,20.55421]
[1776736745069,45.9,75915.43,0.0,0.70548,0.00013,20.55306]
[1776736750106,45.9,75914.84,0.0,0.7054,0.00013,20.55573]
[1776736755140,45.9,75917.45,0.0,0.70571,0.00013,20.54624]
[1776736760175,45.91,75916.14,0.0,0.70553,0.00013,20.5516]
[1776736765213,45.91,75925.42,0.0,0.7067,0.00013,20.51653]
[1776736770248,45.91,75927.13,0.0,0.70691,0.00013,20.50998]
[1776736775283,45.91,75925.41,0.0,0.70673,0.00013,20.51243]
[1776736777393,45.91,75919.7,0.0,0.70601,0.00013,20.53409]
[1776736786360,45.9,75919.32,0.0,0.70597,0.00013,20.53532]
[1776736796430,45.9,75918.51,0.0,0.70587,0.00013,20.53819]
[1776736801465,45.9,75917.25,0.0,0.70572,0.00013,20.54285]
[1776736802472,45.9,75911.43,0.0,0.70498,0.00013,20.56484]
[1776736807622,45.9,75921.86,0.0,0.7063,0.00013,20.52524]
[1776736813550,45.9,75920.88,0.0,0.70618,0.00013,20.52891]
[1776736818585,45.9,75916.19,0.0,0.70559,0.00013,20.5466]
[1776736824627,45.9,75915.93,0.0,0.70556,0.00013,20.54744]
[1776736827764,45.9,75909.27,0.0,0.70473,0.00013,20.57255]
[1776736831705,45.9,75903.67,0.0,0.70405,0.00013,20.58942]
[1776736836717,45.89,75898.89,0.0,0.70346,0.00013,20.60706]
[1776736840746,45.89,75893.71,0.0,0.7028,0.00013,20.62655]
[1776736845779,45.89,75898.3,0.0,0.70339,0.00013,20.60896]
[1776736850839,45.89,75891.48,0.0,0.70253,0.00013,20.63453]
[1776736852851,45.89,75880.06,0.0,0.70108,0.00013,20.67729]
[1776736853857,45.89,75873.71,0.0,0.70027,0.00013,20.70091]
[1776736856879,45.89,75867.72,0.0,0.6995,0.00013,20.72314]
[1776736861912,45.89,75867.1,0.0,0.69942,0.00013,20.72551]
[1776736865942,45.89,75857.04,0.0,0.69814,0.00013,20.76258]
[1776736870977,45.89,75857.24,0.0,0.69816,0.00013,20.76178]
[1776736872990,45.89,75847.88,0.0,0.69697,0.00013,20.79602]
[1776736873997,45.89,75846.32,0.0,0.69677,0.00013,20.80167]
[1776736879033,45.89,75844.08,0.0,0.69649,0.00013,20.8096]
[1776736881046,45.89,75842.58,0.0,0.69631,0.00013,20.81492]
[1776736886088,45.89,75842.27,0.0,0.69628,0.00013,20.81568]
[1776736888223,45.89,75815.54,0.0,0.69285,0.00013,20.91205]
[1776736890118,45.88,75822.19,0.0,0.69371,0.00013,20.88801]
[1776736893154,45.88,75792.67,0.0,0.68993,0.00013,20.98939]
[1776736894163,45.89,75784.56,0.0,0.68888,0.00013,21.0181]
[1776736897183,45.89,75794.66,0.0,0.69018,0.00013,20.98269]
[1776736898307,45.89,75805.53,0.0,0.69158,0.00013,20.94425]
[1776736899198,45.89,75805.53,0.0,0.69157,0.00013,20.94443]
[1776736904231,45.89,75809.52,0.0,0.69208,0.00013,20.93021]
[1776736909265,45.89,75811.02,0.0,0.69228,0.00013,20.92489]
[1776736912287,45.89,75803.24,0.0,0.69127,0.00013,20.95263]
[1776736917322,45.89,75805.52,0.0,0.69157,0.00013,20.94442]
[1776736922358,45.89,75806.3,0.0,0.69167,0.00013,20.94161]
[1776736923364,45.89,75796.57,0.0,0.69042,0.00013,20.97617]
[1776736924371,45.89,75798.42,0.0,0.69066,0.00013,20.96958]
[1776736929406,45.89,75795.17,0.0,0.69024,0.00013,20.98097]
[1776736931420,45.89,75783.2,0.0,0.6887,0.00013,21.02288]
[1776736932427,45.89,75779.49,0.0,0.68822,0.00013,21.036]
[1776736936455,45.89,75771.78,0.0,0.68721,0.00013,21.06329]
[1776736941489,45.9,75769.45,0.0,0.68686,0.00013,21.07273]
[1776736946530,45.91,75770.18,0.0,0.68695,0.00013,21.07042]
[1776736951562,45.91,75766.4,0.0,0.68647,0.00013,21.07982]
[1776736956598,45.91,75765.27,0.0,0.68632,0.00013,21.08397]
[1776736961632,45.91,75759.04,0.0,0.6855,0.00013,21.10574]
[1776736966669,45.91,75756.49,0.0,0.68517,0.00013,21.11458]
[1776736971704,45.91,75761.46,0.0,0.68582,0.00013,21.0974]
[1776736977746,45.91,75763.81,0.0,0.68612,0.00013,21.08936]
[1776736982780,45.91,75760.25,0.0,0.68565,0.00013,21.10178]
[1776736987818,45.92,75770.4,0.0,0.68696,0.00013,21.06686]
[1776736988977,45.92,75777.03,0.0,0.68782,0.00013,21.04377]
[1776736992852,45.92,75769.32,0.0,0.68679,0.00013,21.07138]
[1776736997886,45.93,75779.01,0.0,0.68804,0.00013,21.03776]
[1776736999047,45.93,75781.5,0.0,0.68836,0.00013,21.02919]
[1776737004935,45.93,75783.13,0.0,0.68857,0.00013,21.02341]
[1776737006949,45.93,75789.11,0.0,0.68935,0.00013,21.00225]
[1776737007956,45.93,75794.4,0.0,0.69004,0.00013,20.98352]
[1776737009121,45.92,75793.2,0.0,0.68989,0.00013,20.98766]
[1776737013999,45.92,75787.97,0.0,0.68924,0.00013,21.00194]
[1776737019191,45.92,75789.12,0.0,0.6894,0.00013,20.99761]
[1776737024071,45.92,75781.87,0.0,0.68847,0.00013,21.02293]
[1776737029284,45.92,75786.1,0.0,0.68902,0.00013,21.00792]
[1776737035147,45.91,75786.96,0.0,0.68915,0.00013,21.00446]
[1776737040182,45.91,75787.34,0.0,0.68921,0.00013,21.00275]
[1776737043203,45.91,75797.38,0.0,0.69051,0.00013,20.96709]
[1776737045218,45.91,75802.48,0.0,0.69117,0.00013,20.94896]
[1776737046223,45.91,75804.99,0.0,0.6915,0.00013,20.93997]
[1776737049423,45.91,75817.94,0.0,0.69317,0.00013,20.89368]
[1776737051260,45.91,75817.94,0.0,0.69316,0.00013,20.89374]
[1776737056293,45.91,75814.78,0.0,0.69275,0.00013,20.90516]
[1776737062336,45.91,75811.36,0.0,0.69231,0.00013,20.91757]
[1776737067371,45.91,75811.22,0.0,0.69228,0.00013,20.91822]
[1776737069563,45.91,75802.48,0.0,0.69116,0.00013,20.94941]
[1776737075428,45.91,75800.53,0.0,0.69093,0.00013,20.95239]
[1776737082477,45.91,75803.69,0.0,0.69133,0.00013,20.9413]
[1776737087513,45.91,75799.77,0.0,0.69082,0.00013,20.95538]
[1776737091540,45.92,75792.53,0.0,0.68988,0.00013,20.98109]
[1776737093555,45.91,75783.13,0.0,0.68867,0.00013,21.01418]
[1776737096579,45.92,75784.82,0.0,0.68887,0.00013,21.00861]
[1776737101620,45.92,75786.7,0.0,0.68912,0.00013,21.002]
[1776737103628,45.92,75792.26,0.0,0.68984,0.00013,20.9824]
[1776737108663,45.92,75793.79,0.0,0.69003,0.00013,20.97706]
[1776737113697,45.92,75790.16,0.0,0.68956,0.00013,20.98989]
[1776737117726,45.92,75801.95,0.0,0.69108,0.00013,20.94818]
[1776737118732,45.92,75803.75,0.0,0.69131,0.00013,20.94182]
[1776737123768,45.92,75808.59,0.0,0.69193,0.00013,20.92483]
[1776737130007,45.93,75809.0,0.0,0.69197,0.00013,20.92375]
[1776737135851,45.93,75809.38,0.0,0.69203,0.00013,20.91879]
[1776737136859,45.93,75802.5,0.0,0.69114,0.00013,20.94334]
[1776737138873,45.93,75800.07,0.0,0.69083,0.00013,20.95205]
[1776737143909,45.93,75796.93,0.0,0.69041,0.00013,20.96337]
[1776737148944,45.93,75796.48,0.0,0.69035,0.00013,20.96515]
[1776737154986,45.94,75794.88,0.0,0.69014,0.00013,20.97104]
[1776737160214,45.94,75793.95,0.0,0.69001,0.00013,20.97451]
[1776737163046,45.94,75788.15,0.0,0.68926,0.00013,20.99507]
[1776737168080,45.94,75790.44,0.0,0.68955,0.00013,20.98707]
[1776737173116,45.94,75786.13,0.0,0.68899,0.00013,21.00234]
[1776737175130,45.94,75780.7,0.0,0.68829,0.00013,21.02141]
[1776737180359,45.94,75782.62,0.0,0.68854,0.00013,21.01462]
[1776737186208,45.94,75783.76,0.0,0.68869,0.00013,21.01052]
[1776737191247,45.94,75781.6,0.0,0.68844,0.00013,21.014]
[1776737192253,45.94,75776.26,0.0,0.68774,0.00013,21.03275]
[1776737196281,45.94,75781.99,0.0,0.68847,0.00013,21.01305]
[1776737201317,45.95,75781.64,0.0,0.68841,0.00013,21.01472]
[1776737210568,45.95,75780.62,0.0,0.68825,0.00013,21.01902]
[1776737216421,45.96,75779.84,0.0,0.68814,0.00013,21.0222]
[1776737221456,45.96,75777.94,0.0,0.68788,0.00013,21.02919]
[1776737223478,45.96,75790.27,0.0,0.68948,0.00013,20.98589]
[1776737224478,45.96,75796.34,0.0,0.69027,0.00013,20.96435]
[1776737229514,45.96,75803.52,0.0,0.6912,0.00013,20.93865]
[1776737234549,45.96,75810.06,0.0,0.69205,0.00013,20.91531]
[1776737236563,45.96,75802.65,0.0,0.69109,0.00013,20.94164]
[1776737238579,45.96,75795.91,0.0,0.69023,0.00013,20.96543]
[1776737240781,45.95,75786.84,0.0,0.68906,0.00013,20.9973]
[1776737242608,45.95,75784.03,0.0,0.6887,0.00013,21.00702]
[1776737245628,45.95,75779.75,0.0,0.68815,0.00013,21.02174]
[1776737250855,45.95,75775.06,0.0,0.68756,0.00013,21.03762]
[1776737253683,45.94,75783.12,0.0,0.68864,0.00013,21.00511]
[1776737258719,45.94,75784.97,0.0,0.6889,0.00013,20.99816]
[1776737263754,45.93,75787.2,0.0,0.6892,0.00013,20.98989]
[1776737268789,45.93,75782.62,0.0,0.68863,0.00013,21.00552]
[1776737274837,45.92,75781.38,0.0,0.68849,0.00013,21.00924]
[1776737279872,45.92,75783.27,0.0,0.68875,0.00013,21.00214]
[1776737284906,45.91,75779.92,0.0,0.68833,0.00013,21.0134]
[1776737289944,45.91,75777.72,0.0,0.68806,0.00013,21.0206]
[1776737293972,45.91,75771.68,0.0,0.68729,0.00013,21.04132]
[1776737294980,45.91,75766.47,0.0,0.68661,0.00013,21.05946]
[1776737300021,45.91,75765.32,0.0,0.68646,0.00013,21.06366]
[1776737305051,45.91,75765.38,0.0,0.68646,0.00013,21.06352]
[1776737308071,45.91,75770.58,0.0,0.68714,0.00013,21.04537]
[1776737313107,45.91,75770.06,0.0,0.6871,0.00013,21.04317]
[1776737318142,45.91,75768.06,0.0,0.68684,0.00013,21.05009]
[1776737323177,45.91,75766.94,0.0,0.6867,0.00013,21.0539]
[1776737325191,45.91,75761.03,0.0,0.68593,0.00013,21.07437]
[1776737330226,45.9,75761.46,0.0,0.68599,0.00013,21.07275]
[1776737335264,45.91,75764.52,0.0,0.68639,0.00013,21.06228]
[1776737340296,45.91,75766.23,0.0,0.6866,0.00013,21.05652]
[1776737345334,45.91,75768.33,0.0,0.68687,0.00013,21.04944]
[1776737347348,45.91,75779.91,0.0,0.68837,0.00013,21.00901]
[1776737349362,45.91,75780.58,0.0,0.68846,0.00013,21.00645]
[1776737354396,45.9,75778.9,0.0,0.68826,0.00013,21.01187]
[1776737361627,45.89,75779.23,0.0,0.68833,0.00013,21.0099]
[1776737368496,45.89,75779.7,0.0,0.68842,0.00013,21.00754]
[1776737378567,45.88,75779.72,0.0,0.68848,0.00013,21.00249]
[1776737383601,45.87,75777.18,0.0,0.68817,0.00013,21.01087]
[1776737388638,45.87,75779.56,0.0,0.68849,0.00013,21.002]
[1776737393673,45.86,75783.47,0.0,0.68902,0.00013,20.98778]
[1776737394688,45.86,75790.06,0.0,0.68987,0.00013,20.96444]
[1776737395687,45.86,75796.24,0.0,0.69068,0.00013,20.94248]
[1776737398708,45.86,75790.11,0.0,0.68989,0.00013,20.96407]
[1776737400722,45.86,75787.13,0.0,0.68951,0.00013,20.97447]
[1776737405758,45.86,75784.18,0.0,0.68913,0.00013,20.98455]
[1776737411991,45.85,75785.63,0.0,0.68933,0.00013,20.97907]
[1776737417841,45.85,75783.15,0.0,0.68902,0.00013,20.98749]
[1776737422875,45.85,75780.18,0.0,0.68865,0.00013,20.99763]
[1776737427917,45.84,75780.1,0.0,0.68865,0.00013,20.99761]
[1776737432135,45.84,75785.22,0.0,0.68935,0.00013,20.97538]
[1776737435970,45.84,75793.92,0.0,0.69048,0.00013,20.94443]
[1776737441007,45.84,75795.04,0.0,0.69063,0.00013,20.9404]
[1776737446040,45.84,75787.24,0.0,0.68962,0.00013,20.96797]
[1776737448054,45.84,75782.37,0.0,0.68899,0.00013,20.98508]
[1776737454097,45.84,75782.05,0.0,0.68896,0.00013,20.98591]
[1776737459132,45.83,75779.07,0.0,0.68858,0.00013,20.99613]
[1776737464170,45.83,75773.54,0.0,0.68786,0.00013,21.01543]
[1776737469201,45.84,75772.3,0.0,0.68768,0.00013,21.0203]
[1776737474242,45.84,75774.2,0.0,0.68792,0.00013,21.01392]
[1776737478267,45.84,75782.97,0.0,0.68906,0.00013,20.9832]
[1776737479276,45.84,75786.28,0.0,0.68948,0.00013,20.97166]
[1776737484311,45.85,75791.33,0.0,0.69012,0.00013,20.95422]
[1776737490352,45.85,75792.97,0.0,0.69032,0.00013,20.94895]
[1776737495387,45.86,75793.72,0.0,0.69042,0.00013,20.94277]
[1776737496394,45.86,75783.05,0.0,0.68904,0.00013,20.98061]
[1776737497401,45.86,75776.62,0.0,0.6882,0.00013,21.00332]
[1776737502436,45.86,75778.05,0.0,0.68836,0.00013,20.99888]
[1776737507471,45.87,75778.23,0.0,0.68837,0.00013,20.99881]
[1776737512700,45.87,75779.29,0.0,0.68849,0.00013,20.99565]
[1776737519580,45.88,75779.41,0.0,0.68848,0.00013,20.9959]
[1776737520574,45.88,75788.43,0.0,0.68965,0.00013,20.96418]
[1776737521585,45.88,75778.15,0.0,0.68831,0.00013,21.0005]
[1776737522775,45.88,75790.37,0.0,0.68989,0.00013,20.95758]
[1776737523588,45.88,75790.37,0.0,0.68989,0.00013,20.95754]
[1776737527618,45.88,75780.04,0.0,0.68855,0.00013,20.99402]
[1776737528624,45.89,75778.28,0.0,0.68832,0.00013,21.0003]
[1776737533660,45.89,75775.35,0.0,0.68792,0.00013,21.01104]
[1776737536682,45.89,75764.88,0.0,0.68655,0.00013,21.04781]
[1776737541717,45.9,75763.03,0.0,0.6863,0.00013,21.05452]
[1776737546753,45.9,75770.93,0.0,0.68732,0.00013,21.0273]
[1776737548767,45.9,75778.71,0.0,0.68833,0.00013,20.99995]
[1776737553802,45.89,75775.3,0.0,0.68792,0.00013,21.0077]
[1776737559845,45.89,75771.89,0.0,0.68749,0.00013,21.01927]
[1776737564925,45.89,75769.05,0.0,0.68712,0.00013,21.02916]
[1776737565893,45.89,75743.35,0.0,0.68377,0.00013,21.11811]
[1776737566900,45.89,75722.62,0.0,0.68106,0.00013,21.18876]
[1776737567907,45.89,75717.33,0.0,0.68037,0.00013,21.20655]
[1776737571961,45.89,75711.65,0.0,0.67963,0.00013,21.22531]
[1776737577002,45.88,75708.19,0.0,0.6792,0.00013,21.23641]
[1776737583210,45.87,75707.17,0.0,0.67909,0.00013,21.23905]
[1776737589085,45.87,75711.25,0.0,0.67965,0.00013,21.22481]
[1776737595126,45.86,75711.84,0.0,0.67975,0.00013,21.2221]
[1776737600163,45.85,75707.6,0.0,0.67921,0.00013,21.23579]
[1776737606203,45.85,75705.59,0.0,0.67897,0.00013,21.24185]
[1776737611239,45.84,75709.76,0.0,0.67956,0.00013,21.22335]
[1776737616275,45.83,75710.87,0.0,0.67973,0.00013,21.21909]
[1776737621309,45.83,75712.53,0.0,0.67997,0.00013,21.21301]
[1776737626348,45.82,75726.72,0.0,0.68185,0.00013,21.16452]
[1776737628365,45.82,75730.12,0.0,0.6823,0.00013,21.15284]
[1776737633562,45.82,75733.12,0.0,0.6827,0.00013,21.14241]
[1776737635413,45.82,75724.59,0.0,0.68158,0.00013,21.17138]
[1776737640447,45.82,75721.56,0.0,0.68119,0.00013,21.18136]
[1776737645482,45.81,75720.8,0.0,0.6811,0.00013,21.18364]
[1776737650516,45.81,75720.12,0.0,0.68103,0.00013,21.18565]
[1776737656559,45.81,75720.86,0.0,0.68114,0.00013,21.18279]
[1776737663776,45.8,75719.03,0.0,0.68091,0.00013,21.18857]
[1776737669650,45.8,75717.09,0.0,0.68067,0.00013,21.19476]
[1776737672671,45.8,75723.14,0.0,0.68149,0.00013,21.17013]
[1776737677707,45.8,75719.21,0.0,0.68098,0.00013,21.18325]
[1776737681736,45.79,75724.83,0.0,0.68173,0.00013,21.16398]
[1776737686769,45.79,75730.13,0.0,0.68243,0.00013,21.14576]
[1776737693986,45.79,75734.26,0.0,0.68298,0.00013,21.13147]
[1776737699860,45.79,75736.53,0.0,0.68328,0.00013,21.12359]
[1776737704069,45.79,75728.88,0.0,0.68228,0.00013,21.1497]
[1776737708934,45.79,75725.27,0.0,0.68181,0.00013,21.16182]
[1776737714139,45.78,75723.77,0.0,0.68162,0.00013,21.16671]
[1776737720014,45.78,75719.26,0.0,0.68104,0.00013,21.18173]
[1776737724209,45.78,75711.2,0.0,0.67999,0.00013,21.20875]
[1776737727062,45.78,75706.49,0.0,0.67938,0.00013,21.22438]
[1776737733105,45.77,75705.49,0.0,0.67929,0.00013,21.22321]
[1776737742167,45.76,75704.92,0.0,0.67925,0.00013,21.2242]
[1776737747202,45.75,75706.46,0.0,0.67947,0.00013,21.21848]
[1776737751230,45.75,75712.18,0.0,0.68024,0.00013,21.19881]
[1776737753248,45.75,75722.61,0.0,0.68162,0.00013,21.16326]
[1776737754425,45.75,75729.55,0.0,0.68253,0.00013,21.13948]
[1776737760296,45.74,75729.85,0.0,0.68258,0.00013,21.13823]
[1776737764495,45.74,75724.65,0.0,0.6819,0.00013,21.15583]
[1776737770368,45.74,75721.13,0.0,0.68145,0.00013,21.16757]
[1776737773390,45.74,75729.29,0.0,0.68252,0.00013,21.13966]
[1776737775403,45.74,75742.44,0.0,0.68425,0.00013,21.09448]
[1776737776410,45.74,75748.22,0.0,0.685,0.00013,21.07457]
[1776737781446,45.74,75745.76,0.0,0.68467,0.00013,21.0833]
[1776737784466,45.74,75754.59,0.0,0.68583,0.00013,21.05265]
[1776737786480,45.74,75761.92,0.0,0.68679,0.00013,21.02706]
[1776737790508,45.74,75756.05,0.0,0.68602,0.00013,21.04748]
[1776737795543,45.74,75755.77,0.0,0.68602,0.00013,21.04436]
[1776737800584,45.74,75755.28,0.0,0.68596,0.00013,21.04591]
[1776737801590,45.74,75744.05,0.0,0.68449,0.00013,21.08488]
[1776737802597,45.74,75736.12,0.0,0.68345,0.00013,21.11222]
[1776737807634,45.74,75735.3,0.0,0.68334,0.00013,21.1151]
[1776737812669,45.74,75733.93,0.0,0.68316,0.00013,21.11981]
[1776737817705,45.74,75733.94,0.0,0.68316,0.00013,21.11975]
[1776737822741,45.74,75734.69,0.0,0.68326,0.00013,21.11712]
[1776737827778,45.74,75733.2,0.0,0.68307,0.00013,21.12214]
[1776737832815,45.74,75734.98,0.0,0.6833,0.00013,21.11592]
[1776737837854,45.73,75725.94,0.0,0.68212,0.00013,21.14668]
[1776737843896,45.73,75722.81,0.0,0.68173,0.00013,21.15697]
[1776737845062,45.73,75728.48,0.0,0.68247,0.00013,21.13755]
[1776737847924,45.73,75722.71,0.0,0.68172,0.00013,21.15709]
[1776737851952,45.73,75728.06,0.0,0.68246,0.00013,21.13466]
[1776737856987,45.72,75729.31,0.0,0.68263,0.00013,21.13023]
[1776737862030,45.72,75729.24,0.0,0.68262,0.00013,21.13042]
[1776737864040,45.72,75723.35,0.0,0.68184,0.00013,21.15053]
[1776737869076,45.72,75723.39,0.0,0.68185,0.00013,21.15025]
[1776737874123,45.72,75727.08,0.0,0.68234,0.00013,21.13757]
[1776737879149,45.72,75727.29,0.0,0.68237,0.00013,21.13681]
[1776737884183,45.72,75726.0,0.0,0.6822,0.00013,21.1412]
[1776737887206,45.72,75738.28,0.0,0.68382,0.00013,21.09907]
[1776737888214,45.72,75743.37,0.0,0.68448,0.00013,21.08155]
[1776737893247,45.72,75745.14,0.0,0.68471,0.00013,21.07569]
[1776737897276,45.73,75754.62,0.0,0.68594,0.00013,21.04305]
[1776737902311,45.73,75759.52,0.0,0.68656,0.00013,21.0264]
[1776737907346,45.73,75764.64,0.0,0.68723,0.00013,21.0086]
[1776737909361,45.73,75769.83,0.0,0.68791,0.00013,20.99035]
[1776737912381,45.73,75777.06,0.0,0.68888,0.00013,20.9609]
[1776737917418,45.73,75777.21,0.0,0.68889,0.00013,20.96044]
[1776737922451,45.73,75774.4,0.0,0.68853,0.00013,20.97037]
[1776737928493,45.73,75775.76,0.0,0.6887,0.00013,20.96558]
[1776737935704,45.73,75776.19,0.0,0.68876,0.00013,20.96406]
[1776737941584,45.73,75777.5,0.0,0.68893,0.00013,20.95943]
[1776737946625,45.73,75779.24,0.0,0.68916,0.00013,20.9533]
[1776737951663,45.73,75779.93,0.0,0.68924,0.00013,20.95088]
[1776737956781,45.73,75780.14,0.0,0.68927,0.00013,20.95018]
[1776737961816,45.73,75779.06,0.0,0.68913,0.00013,20.95404]
[1776737968864,45.73,75775.87,0.0,0.68871,0.00013,20.9653]
[1776737973899,45.73,75774.88,0.0,0.68861,0.00013,20.96481]
[1776737978935,45.73,75767.43,0.0,0.68764,0.00013,20.99098]
[1776737982962,45.73,75773.94,0.0,0.68849,0.00013,20.96805]
[1776737987998,45.73,75777.29,0.0,0.68893,0.00013,20.95625]
[1776737993040,45.73,75779.54,0.0,0.68922,0.00013,20.94836]
[1776737996132,45.73,75730.91,0.0,0.68285,0.00013,21.11771]
[1776737998106,45.74,75734.97,0.0,0.68338,0.00013,21.10394]
[1776738005155,45.74,75732.56,0.0,0.68306,0.00013,21.11225]
[1776738008176,45.74,75726.86,0.0,0.68231,0.00013,21.13174]
[1776738013211,45.73,75729.16,0.0,0.68262,0.00013,21.12378]
[1776738020260,45.73,75730.04,0.0,0.68274,0.00013,21.12067]
[1776738023281,45.73,75720.64,0.0,0.6815,0.00013,21.15273]
[1776738024288,45.73,75720.11,0.0,0.68144,0.00013,21.15449]
[1776738030329,45.73,75718.57,0.0,0.68124,0.00013,21.15947]
[1776738035368,45.73,75718.3,0.0,0.68124,0.00013,21.15619]
[1776738036417,45.73,75727.97,0.0,0.68251,0.00013,21.12317]
[1776738037379,45.73,75727.97,0.0,0.68251,0.00013,21.12315]
[1776738041407,45.73,75733.42,0.0,0.68323,0.00013,21.1044]
[1776738043425,45.73,75741.59,0.0,0.68431,0.00013,21.07628]
[1776738046487,45.73,75739.0,0.0,0.68396,0.00013,21.08531]
[1776738051479,45.73,75745.72,0.0,0.68484,0.00013,21.06223]
[1776738053494,45.73,75739.82,0.0,0.68406,0.00013,21.08269]
[1776738058529,45.73,75749.48,0.0,0.68533,0.00013,21.04937]
[1776738059537,45.73,75761.62,0.0,0.68691,0.00013,21.00713]
[1776738060543,45.73,75761.82,0.0,0.68694,0.00013,21.00651]
[1776738066628,45.74,75763.79,0.0,0.68718,0.00013,21.00008]
[1776738068614,45.74,75769.01,0.0,0.68785,0.00013,20.98193]
[1776738070617,45.74,75773.24,0.0,0.6884,0.00013,20.96725]
[1776738075652,45.74,75774.37,0.0,0.68853,0.00013,20.96382]
[1776738080687,45.75,75774.47,0.0,0.68852,0.00013,20.96402]
[1776738086770,45.76,75777.93,0.0,0.68895,0.00013,20.9525]
[1776738092772,45.76,75778.81,0.0,0.68906,0.00013,20.94612]
[1776738096840,45.77,75785.21,0.0,0.68988,0.00013,20.92397]
[1776738099821,45.77,75789.14,0.0,0.69038,0.00013,20.91045]
[1776738104857,45.78,75786.35,0.0,0.68999,0.00013,20.92115]
[1776738109896,45.79,75785.43,0.0,0.68984,0.00013,20.92516]
[1776738116980,45.8,75785.25,0.0,0.68978,0.00013,20.92683]
[1776738121980,45.8,75790.7,0.0,0.69047,0.00013,20.90824]
[1776738127058,45.81,75794.61,0.0,0.69097,0.00013,20.89447]
[1776738133057,45.81,75793.51,0.0,0.69082,0.00013,20.89857]
[1776738138098,45.81,75792.59,0.0,0.6907,0.00013,20.90197]
[1776738140109,45.81,75774.38,0.0,0.68833,0.00013,20.96636]
[1776738141116,45.81,75768.64,0.0,0.68757,0.00013,20.98676]
[1776738142124,45.81,75766.29,0.0,0.68726,0.00013,20.99514]
[1776738147205,45.82,75767.91,0.0,0.68746,0.00013,20.98985]
[1776738153201,45.82,75768.78,0.0,0.68758,0.00013,20.98331]
[1776738156221,45.82,75763.39,0.0,0.68687,0.00013,21.00235]
[1776738161257,45.83,75763.62,0.0,0.68689,0.00013,21.00188]
[1776738167345,45.83,75764.31,0.0,0.68696,0.00013,20.99989]
[1776738174348,45.84,75764.68,0.0,0.68699,0.00013,20.9991]
[1776738179383,45.85,75763.82,0.0,0.68685,0.00013,21.0031]
[1776738184423,45.85,75763.83,0.0,0.68684,0.00013,21.00341]
[1776738190465,45.85,75763.27,0.0,0.68675,0.00013,21.00576]
[1776738195503,45.86,75760.38,0.0,0.68636,0.00013,21.01613]
[1776738200536,45.86,75763.64,0.0,0.68678,0.00013,21.0051]
[1776738204565,45.86,75756.52,0.0,0.68584,0.00013,21.03009]
[1776738209600,45.86,75758.6,0.0,0.6861,0.00013,21.02308]
[1776738214635,45.87,75758.86,0.0,0.68615,0.00013,21.01844]
[1776738219670,45.87,75755.51,0.0,0.68571,0.00013,21.03023]
[1776738224705,45.87,75759.28,0.0,0.6862,0.00013,21.01733]
[1776738227770,45.88,75739.65,0.0,0.68359,0.00013,21.08623]
[1776738228734,45.88,75739.65,0.0,0.68359,0.00013,21.08622]
[1776738236790,45.88,75739.22,0.0,0.68354,0.00013,21.08752]
[1776738239811,45.88,75747.03,0.0,0.68456,0.00013,21.06063]
[1776738244857,45.88,75745.25,0.0,0.68433,0.00013,21.06677]
[1776738247917,45.88,75735.9,0.0,0.68311,0.00013,21.09882]
[1776738250898,45.88,75735.2,0.0,0.68302,0.00013,21.10113]
[1776738255933,45.88,75738.59,0.0,0.68347,0.00013,21.08937]
[1776738260968,45.88,75738.07,0.0,0.6834,0.00013,21.09105]
[1776738266003,45.87,75736.51,0.0,0.6832,0.00013,21.09626]
[1776738272045,45.87,75735.25,0.0,0.68307,0.00013,21.09642]
[1776738277080,45.87,75733.75,0.0,0.68288,0.00013,21.1014]
[1776738282114,45.87,75732.33,0.0,0.6827,0.00013,21.10605]
[1776738287150,45.87,75731.96,0.0,0.68266,0.00013,21.10715]
[1776738293192,45.87,75731.86,0.0,0.68265,0.00013,21.10731]
[1776738298271,45.86,75735.58,0.0,0.68314,0.00013,21.09445]
[1776738305278,45.86,75737.84,0.0,0.68344,0.00013,21.08654]
[1776738310313,45.86,75739.59,0.0,0.68368,0.00013,21.08042]
[1776738315347,45.86,75738.39,0.0,0.68353,0.00013,21.08436]
[1776738320384,45.86,75737.99,0.0,0.68348,0.00013,21.08554]
[1776738323406,45.86,75709.23,0.0,0.67971,0.00013,21.18308]
[1776738328481,45.85,75701.1,0.0,0.67864,0.00013,21.21021]
[1776738334483,45.85,75700.67,0.0,0.67861,0.00013,21.20751]
[1776738338551,45.85,75711.53,0.0,0.68005,0.00013,21.17091]
[1776738344552,45.85,75713.47,0.0,0.68033,0.00013,21.16383]
[1776738346566,45.84,75721.2,0.0,0.68135,0.00013,21.13753]
[1776738351601,45.84,75725.6,0.0,0.68194,0.00013,21.1223]
[1776738352610,45.84,75718.44,0.0,0.681,0.00013,21.14653]
[1776738357644,45.84,75717.69,0.0,0.68091,0.00013,21.14869]
[1776738362679,45.83,75717.91,0.0,0.68095,0.00013,21.14761]
[1776738367714,45.83,75717.76,0.0,0.68095,0.00013,21.14779]
[1776738372749,45.83,75717.79,0.0,0.68096,0.00013,21.14739]
[1776738377785,45.82,75714.36,0.0,0.68052,0.00013,21.15879]
[1776738382820,45.82,75716.16,0.0,0.68076,0.00013,21.15261]
[1776738387855,45.82,75717.72,0.0,0.68096,0.00013,21.14726]
[1776738392892,45.82,75718.77,0.0,0.68113,0.00013,21.13955]
[1776738397925,45.82,75723.1,0.0,0.68171,0.00013,21.12463]
[1776738402960,45.82,75724.18,0.0,0.68186,0.00013,21.12076]
[1776738406987,45.81,75718.56,0.0,0.68113,0.00013,21.1397]
[1776738412022,45.81,75720.36,0.0,0.68137,0.00013,21.13336]
[1776738417057,45.81,75721.97,0.0,0.68159,0.00013,21.1277]
[1776738419119,45.81,75730.08,0.0,0.68266,0.00013,21.1]
[1776738425115,45.81,75727.78,0.0,0.68236,0.00013,21.10781]
[1776738427129,45.81,75734.8,0.0,0.68328,0.00013,21.08379]
[1776738429190,45.81,75742.85,0.0,0.68433,0.00013,21.05616]
[1776738435188,45.81,75742.52,0.0,0.68428,0.00013,21.05753]
[1776738440225,45.81,75747.15,0.0,0.68488,0.00013,21.04181]
[1776738447273,45.82,75748.97,0.0,0.6851,0.00013,21.03596]
[1776738452315,45.82,75744.62,0.0,0.68455,0.00013,21.04732]
[1776738457350,45.82,75745.0,0.0,0.68459,0.00013,21.04628]
[1776738462384,45.83,75746.34,0.0,0.68476,0.00013,21.04187]
[1776738468427,45.83,75747.87,0.0,0.68495,0.00013,21.03685]
[1776738473462,45.83,75749.9,0.0,0.6852,0.00013,21.03006]
[1776738478497,45.83,75752.61,0.0,0.68555,0.00013,21.02091]
[1776738481517,45.84,75757.9,0.0,0.68624,0.00013,21.00272]
[1776738484540,45.84,75776.43,0.0,0.68864,0.00013,20.93816]
[1776738485546,45.84,75784.5,0.0,0.68969,0.00013,20.90984]
[1776738492598,45.85,75785.48,0.0,0.68978,0.00013,20.9074]
[1776738497633,45.86,75784.21,0.0,0.68959,0.00013,20.9126]
[1776738502669,45.86,75784.67,0.0,0.68963,0.00013,20.91165]
[1776738506698,45.87,75790.18,0.0,0.69032,0.00013,20.89274]
[1776738508712,45.87,75801.16,0.0,0.69174,0.00013,20.85399]
[1776738513759,45.88,75800.53,0.0,0.69166,0.00013,20.85287]
[1776738518793,45.88,75798.81,0.0,0.69141,0.00013,20.85986]
[1776738523826,45.89,75796.55,0.0,0.69109,0.00013,20.86867]
[1776738528864,45.9,75795.48,0.0,0.69092,0.00013,20.87331]
[1776738534905,45.91,75792.2,0.0,0.69046,0.00013,20.88601]
[1776738539984,45.92,75784.52,0.0,0.68944,0.00013,20.91398]
[1776738540948,45.92,75784.52,0.0,0.68943,0.00013,20.91412]
[1776738546993,45.93,75782.85,0.0,0.68919,0.00013,20.92078]
[1776738552036,45.93,75783.24,0.0,0.68922,0.00013,20.92003]
[1776738557073,45.94,75787.28,0.0,0.68972,0.00013,20.90643]
[1776738562108,45.95,75787.36,0.0,0.68971,0.00013,20.90683]
[1776738567143,45.95,75792.07,0.0,0.69029,0.00013,20.89092]
[1776738572178,45.96,75792.18,0.0,0.69031,0.00013,20.88727]
[1776738577213,45.97,75787.31,0.0,0.68965,0.00013,20.90513]
[1776738582248,45.97,75782.24,0.0,0.68898,0.00013,20.92354]
[1776738587283,45.98,75779.87,0.0,0.68865,0.00013,20.93237]
[1776738592318,45.98,75771.16,0.0,0.6875,0.00013,20.96332]
[1776738597357,45.99,75726.33,0.0,0.68164,0.00013,21.11774]
[1776738598361,45.99,75725.88,0.0,0.68158,0.00013,21.1192]
[1776738601383,45.98,75732.99,0.0,0.68252,0.00013,21.09488]
[1776738604404,45.98,75741.98,0.0,0.6837,0.00013,21.06405]
[1776738605415,45.98,75743.13,0.0,0.68385,0.00013,21.06009]
[1776738608432,45.98,75749.54,0.0,0.68469,0.00013,21.03805]
[1776738610493,45.98,75766.06,0.0,0.68684,0.00013,20.98096]
[1776738611458,45.98,75766.06,0.0,0.68684,0.00013,20.981]
[1776738612466,45.98,75776.41,0.0,0.68819,0.00013,20.94497]
[1776738613473,45.98,75777.83,0.0,0.68837,0.00013,20.94009]
[1776738615486,45.98,75769.41,0.0,0.68727,0.00013,20.96967]
[1776738620563,45.99,75770.69,0.0,0.68742,0.00013,20.96557]
[1776738626564,45.99,75772.98,0.0,0.6877,0.00013,20.95804]
[1776738631602,46.0,75773.91,0.0,0.68783,0.00013,20.95131]
[1776738636634,46.0,75772.64,0.0,0.68765,0.00013,20.95616]
[1776738641668,46.01,75772.05,0.0,0.68756,0.00013,20.95865]
[1776738646704,46.01,75776.94,0.0,0.68818,0.00013,20.94205]
[1776738653752,46.02,75777.89,0.0,0.68828,0.00013,20.93945]
[1776738658787,46.02,75771.16,0.0,0.68739,0.00013,20.96339]
[1776738663822,46.03,75769.77,0.0,0.68719,0.00013,20.96861]
[1776738668864,46.03,75770.37,0.0,0.68726,0.00013,20.96693]
[1776738672891,46.03,75775.57,0.0,0.68792,0.00013,20.94918]
[1776738677926,46.04,75777.14,0.0,0.68811,0.00013,20.9442]
[1776738680984,46.04,75767.4,0.0,0.68683,0.00013,20.97839]
[1776738686988,46.05,75771.13,0.0,0.6873,0.00013,20.96585]
[1776738691056,46.05,75779.18,0.0,0.68836,0.00013,20.93413]
[1776738695046,46.05,75797.46,0.0,0.69071,0.00013,20.87042]
[1776738698067,46.06,75797.34,0.0,0.69068,0.00013,20.8713]
[1776738703102,46.07,75796.47,0.0,0.69054,0.00013,20.87512]
[1776738708141,46.07,75795.7,0.0,0.69042,0.00013,20.87854]
[1776738713180,46.08,75795.84,0.0,0.69041,0.00013,20.87876]
[1776738718217,46.09,75794.45,0.0,0.69021,0.00013,20.88433]
[1776738723251,46.09,75794.94,0.0,0.69025,0.00013,20.88324]
[1776738728287,46.1,75793.38,0.0,0.69003,0.00013,20.8894]
[1776738730300,46.1,75784.19,0.0,0.68883,0.00013,20.92188]
[1776738735336,46.11,75787.44,0.0,0.68923,0.00013,20.91097]
[1776738737350,46.11,75793.05,0.0,0.68995,0.00013,20.89147]
[1776738739363,46.11,75796.47,0.0,0.69039,0.00013,20.87967]
[1776738744399,46.12,75799.16,0.0,0.69071,0.00013,20.87087]
[1776738749438,46.12,75798.29,0.0,0.69057,0.00013,20.87465]
[1776738754469,46.13,75801.4,0.0,0.69099,0.00013,20.85989]
[1776738759504,46.13,75792.1,0.0,0.68978,0.00013,20.89295]
[1776738761556,46.13,75783.73,0.0,0.68869,0.00013,20.92244]
[1776738763532,46.13,75783.22,0.0,0.68862,0.00013,20.92446]
[1776738768567,46.14,75782.94,0.0,0.68856,0.00013,20.92596]
[1776738773604,46.14,75782.82,0.0,0.68853,0.00013,20.92689]
[1776738778639,46.15,75780.06,0.0,0.68816,0.00013,20.93699]
[1776738779645,46.15,75773.75,0.0,0.68734,0.00013,20.95902]
[1776738784680,46.15,75774.69,0.0,0.68745,0.00013,20.95611]
[1776738789715,46.15,75771.21,0.0,0.68698,0.00013,20.96851]
[1776738794753,46.16,75777.22,0.0,0.68775,0.00013,20.94804]
[1776738801840,46.16,75775.02,0.0,0.68745,0.00013,20.95617]
[1776738807843,46.17,75775.25,0.0,0.68746,0.00013,20.95576]
[1776738809856,46.17,75766.93,0.0,0.68638,0.00013,20.98466]
[1776738814891,46.17,75764.91,0.0,0.68614,0.00013,20.9878]
[1776738819925,46.17,75768.29,0.0,0.68657,0.00013,20.97631]
[1776738824962,46.17,75768.6,0.0,0.68661,0.00013,20.97544]
[1776738831004,46.18,75768.69,0.0,0.68661,0.00013,20.97537]
[1776738836043,46.18,75773.03,0.0,0.68716,0.00013,20.96054]
[1776738840069,46.18,75779.49,0.0,0.68799,0.00013,20.93837]
[1776738842123,46.18,75765.87,0.0,0.68622,0.00013,20.98566]
[1776738848125,46.18,75769.16,0.0,0.68664,0.00013,20.97446]
[1776738852195,46.18,75774.24,0.0,0.6873,0.00013,20.95703]
[1776738858197,46.19,75770.88,0.0,0.68685,0.00013,20.9689]
[1776738863231,46.19,75771.57,0.0,0.68694,0.00013,20.96671]
[1776738869274,46.19,75770.46,0.0,0.68679,0.00013,20.97073]
[1776738875317,46.19,75766.55,0.0,0.6863,0.00013,20.98038]
[1776738880352,46.19,75765.74,0.0,0.68619,0.00013,20.98325]
[1776738885393,46.19,75768.85,0.0,0.68659,0.00013,20.97264]
[1776738890426,46.2,75758.76,0.0,0.68528,0.00013,21.00748]
[1776738893447,46.19,75753.91,0.0,0.68465,0.00013,21.02407]
[1776738894454,46.19,75741.65,0.0,0.68305,0.00013,21.06583]
[1776738895461,46.19,75739.78,0.0,0.68281,0.00013,21.07212]
[1776738897475,46.19,75754.51,0.0,0.68473,0.00013,21.02182]
[1776738898483,46.19,75752.67,0.0,0.68449,0.00013,21.0281]
[1776738902550,46.19,75759.47,0.0,0.68538,0.00013,21.00471]
[1776738904528,46.19,75765.66,0.0,0.68619,0.00013,20.98339]
[1776738908556,46.19,75768.73,0.0,0.68658,0.00013,20.97285]
[1776738910570,46.19,75774.89,0.0,0.68738,0.00013,20.95158]
[1776738915605,46.19,75772.42,0.0,0.68705,0.00013,20.9603]
[1776738920642,46.2,75764.28,0.0,0.68599,0.00013,20.98857]
[1776738921649,46.2,75765.48,0.0,0.68615,0.00013,20.98444]
[1776738927691,46.2,75766.64,0.0,0.6863,0.00013,20.98053]
[1776738929711,46.2,75751.51,0.0,0.68433,0.00013,21.03248]
[1776738930713,46.2,75739.52,0.0,0.68277,0.00013,21.07325]
[1776738931723,46.2,75737.34,0.0,0.68251,0.00013,21.0766]
[1776738934741,46.19,75729.34,0.0,0.68147,0.00013,21.10341]
[1776738936755,46.19,75726.0,0.0,0.68104,0.00013,21.11448]
[1776738941787,46.19,75720.32,0.0,0.68032,0.00013,21.13305]
[1776738946825,46.18,75719.46,0.0,0.68022,0.00013,21.1354]
[1776738951860,46.17,75717.95,0.0,0.68005,0.00013,21.13979]
[1776738956894,46.17,75716.39,0.0,0.67986,0.00013,21.14445]
[1776738961937,46.16,75717.45,0.0,0.68002,0.00013,21.14033]
[1776738966973,46.16,75715.62,0.0,0.67981,0.00013,21.14586]
[1776738972010,46.15,75717.06,0.0,0.68001,0.00013,21.14051]
[1776738978055,46.14,75720.04,0.0,0.68043,0.00013,21.12991]
[1776738983112,46.14,75713.4,0.0,0.67958,0.00013,21.15156]
[1776738988120,46.13,75714.89,0.0,0.67979,0.00013,21.14598]
[1776738993190,46.13,75699.45,0.0,0.6778,0.00013,21.19294]
[1776738999196,46.13,75697.17,0.0,0.6775,0.00013,21.20047]
[1776739004253,46.13,75695.74,0.0,0.67732,0.00013,21.20518]
[1776739009267,46.13,75710.49,0.0,0.67926,0.00013,21.15628]
[1776739014301,46.12,75715.15,0.0,0.67989,0.00013,21.14017]
[1776739015309,46.12,75721.23,0.0,0.68069,0.00013,21.11969]
[1776739017323,46.12,75732.59,0.0,0.68218,0.00013,21.08123]
[1776739022360,46.11,75736.45,0.0,0.68269,0.00013,21.06791]
[1776739023395,46.11,75731.09,0.0,0.68199,0.00013,21.08601]
[1776739029407,46.11,75734.97,0.0,0.68251,0.00013,21.07256]
[1776739035449,46.11,75734.62,0.0,0.68248,0.00013,21.07349]
[1776739040483,46.11,75732.95,0.0,0.68227,0.00013,21.07893]
[1776739041493,46.11,75726.49,0.0,0.68142,0.00013,21.1007]
[1776739046526,46.1,75728.1,0.0,0.68164,0.00013,21.09501]
[1776739051561,46.1,75724.52,0.0,0.68121,0.00013,21.10284]
[1776739053606,46.1,75719.01,0.0,0.68049,0.00013,21.12126]
[1776739058610,46.09,75719.88,0.0,0.68062,0.00013,21.11801]
[1776739061632,46.09,75712.1,0.0,0.6796,0.00013,21.1439]
[1776739062638,46.09,75693.28,0.0,0.67712,0.00013,21.20648]
[1776739063676,46.09,75689.3,0.0,0.6766,0.00013,21.21962]
[1776739068680,46.09,75691.08,0.0,0.67683,0.00013,21.21384]
[1776739073749,46.1,75689.85,0.0,0.67666,0.00013,21.21796]
[1776739077744,46.1,75695.79,0.0,0.67745,0.00013,21.19839]
[1776739080765,46.1,75700.94,0.0,0.67812,0.00013,21.18142]
[1776739086814,46.1,75700.45,0.0,0.67805,0.00013,21.18326]
[1776739091843,46.1,75701.39,0.0,0.67817,0.00013,21.18033]
[1776739096878,46.1,75699.39,0.0,0.6779,0.00013,21.18715]
[1776739101913,46.11,75689.42,0.0,0.67658,0.00013,21.22022]
[1776739102921,46.11,75686.55,0.0,0.6762,0.00013,21.22965]
[1776739107955,46.1,75683.57,0.0,0.6758,0.00013,21.23939]
[1776739112995,46.1,75679.5,0.0,0.67529,0.00013,21.24867]
[1776739117028,46.1,75673.41,0.0,0.6745,0.00013,21.26835]
[1776739122065,46.1,75675.52,0.0,0.67478,0.00013,21.26133]
[1776739127098,46.1,75674.52,0.0,0.67465,0.00013,21.26447]
[1776739131128,46.1,75667.39,0.0,0.67371,0.00013,21.28753]
[1776739137169,46.09,75665.37,0.0,0.67346,0.00013,21.29378]
[1776739142207,46.09,75677.68,0.0,0.67509,0.00013,21.2536]
[1776739147239,46.09,75680.66,0.0,0.67548,0.00013,21.24387]
[1776739150261,46.09,75674.73,0.0,0.6747,0.00013,21.26322]
[1776739151269,46.09,75669.43,0.0,0.674,0.00013,21.28042]
[1776739156306,46.09,75667.51,0.0,0.67375,0.00013,21.28648]
[1776739161340,46.09,75670.97,0.0,0.67422,0.00013,21.27513]
[1776739166376,46.09,75671.8,0.0,0.67433,0.00013,21.27231]
[1776739172418,46.09,75671.15,0.0,0.67427,0.00013,21.27034]
[1776739177453,46.08,75668.26,0.0,0.67389,0.00013,21.2796]
[1776739182488,46.08,75669.7,0.0,0.67409,0.00013,21.27479]
[1776739187524,46.08,75673.23,0.0,0.67456,0.00013,21.26322]
[1776739191552,46.08,75665.69,0.0,0.67357,0.00013,21.2876]
[1776739194599,46.08,75653.6,0.0,0.67196,0.00013,21.32656]
[1776739199610,46.08,75652.96,0.0,0.67186,0.00013,21.32901]
[1776739202633,46.09,75658.09,0.0,0.67253,0.00013,21.31276]
[1776739206661,46.09,75664.4,0.0,0.67336,0.00013,21.29277]
[1776739211696,46.1,75665.71,0.0,0.67351,0.00013,21.28905]
[1776739216731,46.1,75669.0,0.0,0.67393,0.00013,21.27897]
[1776739221767,46.11,75670.46,0.0,0.6741,0.00013,21.27485]
[1776739224808,46.12,75657.7,0.0,0.67239,0.00013,21.31641]
[1776739226805,46.12,75653.75,0.0,0.67186,0.00013,21.32929]
[1776739228817,46.12,75646.93,0.0,0.67095,0.00013,21.35123]
[1776739233858,46.12,75647.55,0.0,0.67104,0.00013,21.34558]
[1776739239901,46.13,75648.99,0.0,0.67122,0.00013,21.34129]
[1776739244954,46.13,75646.83,0.0,0.67093,0.00013,21.34841]
[1776739249969,46.13,75644.19,0.0,0.67057,0.00013,21.357]
[1776739255029,46.13,75647.1,0.0,0.67095,0.00013,21.34789]
[1776739260044,46.14,75643.08,0.0,0.67041,0.00013,21.36084]
[1776739261056,46.14,75637.45,0.0,0.66966,0.00013,21.37872]
[1776739265110,46.14,75643.98,0.0,0.67053,0.00013,21.35805]
[1776739270111,46.14,75644.54,0.0,0.6706,0.00013,21.35639]
[1776739275181,46.14,75642.68,0.0,0.67034,0.00013,21.36246]
[1776739281191,46.14,75643.45,0.0,0.67044,0.00013,21.3602]
[1776739286223,46.14,75644.76,0.0,0.67061,0.00013,21.3562]
[1776739287231,46.14,75652.81,0.0,0.67168,0.00013,21.33055]
[1776739288237,46.15,75656.17,0.0,0.67212,0.00013,21.31985]
[1776739292265,46.15,75663.92,0.0,0.67315,0.00013,21.29136]
[1776739298307,46.16,75661.94,0.0,0.67287,0.00013,21.29825]
[1776739303341,46.16,75662.77,0.0,0.67297,0.00013,21.29601]
[1776739308378,46.17,75663.59,0.0,0.67306,0.00013,21.29382]
[1776739310446,46.17,75669.08,0.0,0.67378,0.00013,21.27629]
[1776739312461,46.17,75673.17,0.0,0.67431,0.00013,21.26327]
[1776739318507,46.18,75671.63,0.0,0.67408,0.00013,21.269]
[1776739324490,46.19,75670.99,0.0,0.67397,0.00013,21.27178]
[1776739330532,46.2,75673.39,0.0,0.67426,0.00013,21.26477]
[1776739333553,46.2,75662.22,0.0,0.67277,0.00013,21.30117]
[1776739338648,46.21,75660.35,0.0,0.6725,0.00013,21.30759]
[1776739345636,46.21,75661.34,0.0,0.67261,0.00013,21.30499]
[1776739350671,46.22,75665.39,0.0,0.67313,0.00013,21.29238]
[1776739353752,46.22,75673.1,0.0,0.67416,0.00013,21.2638]
[1776739354700,46.22,75673.1,0.0,0.67416,0.00013,21.26391]
[1776739359735,46.23,75677.09,0.0,0.67468,0.00013,21.25128]
[1776739361756,46.22,75685.82,0.0,0.67583,0.00013,21.22281]
[1776739367791,46.22,75681.33,0.0,0.67524,0.00013,21.23735]
[1776739368798,46.22,75665.19,0.0,0.67311,0.00013,21.2897]
[1776739373921,46.23,75665.3,0.0,0.6731,0.00013,21.28976]
[1776739379877,46.23,75665.96,0.0,0.67317,0.00013,21.28812]
[1776739383995,46.24,75656.07,0.0,0.67185,0.00013,21.32016]
[1776739384912,46.24,75656.07,0.0,0.67185,0.00013,21.32021]
[1776739389947,46.24,75659.35,0.0,0.67227,0.00013,21.30998]
[1776739394982,46.25,75663.41,0.0,0.6728,0.00013,21.29726]
[1776739400019,46.25,75664.33,0.0,0.67291,0.00013,21.29462]
[1776739406059,46.25,75663.56,0.0,0.67279,0.00013,21.29747]
[1776739407066,46.25,75670.58,0.0,0.67372,0.00013,21.27494]
[1776739409080,46.26,75674.46,0.0,0.67422,0.00013,21.26257]
[1776739414206,46.26,75673.97,0.0,0.67417,0.00013,21.26069]
[1776739420156,46.27,75674.04,0.0,0.67415,0.00013,21.26106]
[1776739425192,46.28,75674.48,0.0,0.67419,0.00013,21.26017]
[1776739431234,46.28,75675.36,0.0,0.67428,0.00013,21.25799]
[1776739436269,46.29,75674.13,0.0,0.6741,0.00013,21.26252]
[1776739442316,46.3,75673.46,0.0,0.67398,0.00013,21.26535]
[1776739444420,46.3,75681.47,0.0,0.67504,0.00013,21.23946]
[1776739449369,46.3,75674.31,0.0,0.6741,0.00013,21.26257]
[1776739452389,46.3,75669.13,0.0,0.67342,0.00013,21.27916]
[1776739458431,46.29,75667.41,0.0,0.67321,0.00013,21.28429]
[1776739463466,46.29,75670.14,0.0,0.67358,0.00013,21.27522]
[1776739468501,46.28,75667.99,0.0,0.67331,0.00013,21.28183]
[1776739473535,46.28,75668.95,0.0,0.67347,0.00013,21.27447]
[1776739474635,46.28,75622.27,0.0,0.66728,0.00013,21.42229]
[1776739476565,46.28,75623.53,0.0,0.66745,0.00013,21.4183]
[1776739481604,46.28,75623.42,0.0,0.66744,0.00013,21.41841]
[1776739483618,46.27,75595.47,0.0,0.66372,0.00013,21.5044]
[1776739488654,46.27,75602.18,0.0,0.66464,0.00013,21.48338]
[1776739493687,46.26,75599.09,0.0,0.66424,0.00013,21.49234]
[1776739498723,46.26,75603.91,0.0,0.66491,0.00013,21.47709]
[1776739503757,46.25,75604.29,0.0,0.66497,0.00013,21.47552]
[1776739508793,46.25,75606.17,0.0,0.66524,0.00013,21.46937]
[1776739513828,46.24,75605.99,0.0,0.66523,0.00013,21.46956]
[1776739521883,46.23,75602.61,0.0,0.6648,0.00013,21.47934]
[1776739526919,46.23,75593.92,0.0,0.66366,0.00013,21.50552]
[1776739531955,46.22,75589.0,0.0,0.66303,0.00013,21.51622]
[1776739535059,46.22,75580.4,0.0,0.66188,0.00013,21.54234]
[1776739535983,46.22,75580.4,0.0,0.66187,0.00013,21.54238]
[1776739541017,46.22,75583.62,0.0,0.66231,0.00013,21.53267]
[1776739546059,46.22,75587.2,0.0,0.66278,0.00013,21.52186]
[1776739548067,46.23,75600.74,0.0,0.6646,0.00013,21.48061]
[1776739549076,46.23,75610.49,0.0,0.6659,0.00013,21.45067]
[1776739554109,46.22,75617.21,0.0,0.6668,0.00013,21.42958]
[1776739558137,46.22,75623.1,0.0,0.66759,0.00013,21.41108]
[1776739561158,46.22,75628.46,0.0,0.66831,0.00013,21.39425]
[1776739563172,46.22,75641.19,0.0,0.67001,0.00013,21.35413]
[1776739564179,46.22,75643.6,0.0,0.67033,0.00013,21.34652]
[1776739569218,46.22,75640.74,0.0,0.66994,0.00013,21.3557]
[1776739572245,46.22,75634.71,0.0,0.66914,0.00013,21.37479]
[1776739577274,46.22,75634.06,0.0,0.66905,0.00013,21.37686]
[1776739582314,46.22,75638.65,0.0,0.66966,0.00013,21.36243]
[1776739587346,46.22,75640.45,0.0,0.6699,0.00013,21.3568]
[1776739592379,46.22,75643.78,0.0,0.67036,0.00013,21.34238]
[1776739595492,46.23,75632.37,0.0,0.66884,0.00013,21.37842]
[1776739597414,46.23,75634.37,0.0,0.66911,0.00013,21.37211]
[1776739602452,46.22,75631.86,0.0,0.66878,0.00013,21.37995]
[1776739607576,46.22,75631.47,0.0,0.66872,0.00013,21.38114]
[1776739613527,46.22,75632.14,0.0,0.66881,0.00013,21.37904]
[1776739618562,46.22,75630.39,0.0,0.66858,0.00013,21.38455]
[1776739623602,46.22,75637.81,0.0,0.66957,0.00013,21.36122]
[1776739629643,46.23,75636.22,0.0,0.66935,0.00013,21.36635]
[1776739634683,46.23,75635.92,0.0,0.66931,0.00013,21.36741]
[1776739639714,46.23,75641.28,0.0,0.67001,0.00013,21.3506]
[1776739644840,46.23,75649.91,0.0,0.67115,0.00013,21.32346]
[1776739650791,46.24,75656.59,0.0,0.67202,0.00013,21.30247]
[1776739651798,46.24,75659.65,0.0,0.67245,0.00013,21.28879]
[1776739655832,46.24,75661.47,0.0,0.67268,0.00013,21.28323]
[1776739660861,46.24,75667.17,0.0,0.67342,0.00013,21.26527]
[1776739667911,46.25,75668.65,0.0,0.67359,0.00013,21.26112]
[1776739672946,46.26,75673.15,0.0,0.67417,0.00013,21.24705]
[1776739677983,46.26,75668.68,0.0,0.67356,0.00013,21.26195]
[1776739678990,46.26,75657.87,0.0,0.67213,0.00013,21.29672]
[1776739684032,46.26,75644.24,0.0,0.67032,0.00013,21.34026]
[1776739687051,46.26,75638.22,0.0,0.66952,0.00013,21.35927]
[1776739694100,46.26,75633.28,0.0,0.66886,0.00013,21.37477]
[1776739700148,46.26,75631.47,0.0,0.66862,0.00013,21.38042]
[1776739701154,46.26,75638.16,0.0,0.66951,0.00013,21.3594]
[1776739706189,46.27,75636.0,0.0,0.66922,0.00013,21.36632]
[1776739709210,46.27,75630.29,0.0,0.66846,0.00013,21.38426]
[1776739714245,46.27,75625.44,0.0,0.66784,0.00013,21.39547]
[1776739719282,46.26,75624.0,0.0,0.66765,0.00013,21.3999]
[1776739724317,46.26,75622.63,0.0,0.66747,0.00013,21.4041]
[1776739731365,46.26,75623.79,0.0,0.66763,0.00013,21.40042]
[1776739736401,46.26,75622.22,0.0,0.66742,0.00013,21.40528]
[1776739742443,46.26,75622.15,0.0,0.66741,0.00013,21.40544]
[1776739747479,46.26,75621.62,0.0,0.66734,0.00013,21.40705]
[1776739757628,46.26,75624.51,0.0,0.66773,0.00013,21.39795]
[1776739763590,46.26,75626.23,0.0,0.66796,0.00013,21.39254]
[1776739767699,46.26,75633.22,0.0,0.66889,0.00013,21.37062]
[1776739771646,46.26,75635.29,0.0,0.66919,0.00013,21.36021]
[1776739776683,46.26,75634.23,0.0,0.66904,0.00013,21.36363]
[1776739781718,46.26,75634.75,0.0,0.66911,0.00013,21.36209]
[1776739790781,46.26,75633.3,0.0,0.66891,0.00013,21.36682]
[1776739795840,46.26,75632.77,0.0,0.66884,0.00013,21.36857]
[1776739796826,46.27,75614.75,0.0,0.66644,0.00013,21.4248]
[1776739797833,46.26,75584.01,0.0,0.66232,0.00013,21.51885]
[1776739798840,46.26,75583.35,0.0,0.66224,0.00013,21.52075]
[1776739802874,46.26,75593.62,0.0,0.66363,0.00013,21.48921]
[1776739803877,46.26,75598.82,0.0,0.66433,0.00013,21.47329]
[1776739805928,46.26,75604.54,0.0,0.6651,0.00013,21.45569]
[1776739806937,46.26,75620.15,0.0,0.66718,0.00013,21.40734]
[1776739807942,46.26,75618.1,0.0,0.66691,0.00013,21.4137]
[1776739810970,46.26,75611.07,0.0,0.66597,0.00013,21.4354]
[1776739811979,46.25,75608.09,0.0,0.66558,0.00013,21.44451]
[1776739817020,46.25,75605.51,0.0,0.66525,0.00013,21.45219]
[1776739822072,46.25,75602.45,0.0,0.66485,0.00013,21.46138]
[1776739827106,46.25,75605.22,0.0,0.66522,0.00013,21.45275]
[1776739828116,46.25,75613.71,0.0,0.66636,0.00013,21.42648]
[1776739833152,46.24,75612.24,0.0,0.66619,0.00013,21.42689]
[1776739838186,46.24,75613.92,0.0,0.66642,0.00013,21.42151]
[1776739843221,46.24,75613.76,0.0,0.66641,0.00013,21.42184]
[1776739848256,46.24,75611.92,0.0,0.66617,0.00013,21.42736]
[1776739853291,46.23,75607.81,0.0,0.66563,0.00013,21.43986]
[1776739859333,46.23,75611.81,0.0,0.66617,0.00013,21.42729]
[1776739864369,46.23,75612.75,0.0,0.6663,0.00013,21.42421]
[1776739869427,46.23,75610.74,0.0,0.66604,0.00013,21.43026]
[1776739874439,46.22,75610.26,0.0,0.66598,0.00013,21.43157]
[1776739879474,46.22,75610.11,0.0,0.66597,0.00013,21.43186]
[1776739882494,46.22,75604.13,0.0,0.66518,0.00013,21.4502]
[1776739887552,46.22,75606.36,0.0,0.66548,0.00013,21.44307]
[1776739892565,46.21,75607.03,0.0,0.66561,0.00013,21.43683]
[1776739897600,46.21,75608.16,0.0,0.66577,0.00013,21.43309]
[1776739904650,46.21,75608.71,0.0,0.66586,0.00013,21.43103]
[1776739911698,46.2,75609.65,0.0,0.666,0.00013,21.42776]
[1776739916769,46.2,75618.16,0.0,0.66714,0.00013,21.40113]
[1776739926839,46.2,75613.45,0.0,0.66652,0.00013,21.41548]
[1776739932845,46.19,75616.76,0.0,0.66697,0.00013,21.405]
[1776739936911,46.19,75611.11,0.0,0.66622,0.00013,21.42244]
[1776739942915,46.19,75609.08,0.0,0.66596,0.00013,21.4285]
[1776739947950,46.19,75609.33,0.0,0.666,0.00013,21.42749]
[1776739952986,46.18,75607.8,0.0,0.66583,0.00013,21.42804]
[1776739958021,46.18,75609.0,0.0,0.666,0.00013,21.42407]
[1776739963056,46.18,75613.08,0.0,0.66656,0.00013,21.41118]
[1776739969098,46.17,75613.82,0.0,0.66667,0.00013,21.40862]
[1776739975144,46.17,75613.61,0.0,0.66665,0.00013,21.40901]
[1776739980181,46.17,75615.1,0.0,0.66686,0.00013,21.40416]
[1776739985215,46.16,75614.86,0.0,0.66683,0.00013,21.40466]
[1776739991258,46.16,75615.78,0.0,0.66697,0.00013,21.40157]
[1776739996293,46.16,75618.56,0.0,0.66734,0.00013,21.39272]
[1776740001326,46.16,75617.29,0.0,0.66718,0.00013,21.39654]
[1776740004348,46.15,75609.54,0.0,0.66615,0.00013,21.42052]
[1776740009384,46.15,75610.82,0.0,0.66633,0.00013,21.41631]
[1776740015425,46.15,75611.81,0.0,0.66649,0.00013,21.40903]
[1776740020461,46.15,75613.52,0.0,0.66673,0.00013,21.40349]
[1776740025496,46.14,75615.83,0.0,0.66705,0.00013,21.3961]
[1776740031538,46.14,75616.6,0.0,0.66716,0.00013,21.39349]
[1776740036574,46.14,75616.57,0.0,0.66716,0.00013,21.39341]
[1776740041608,46.14,75616.72,0.0,0.66719,0.00013,21.39277]
[1776740044629,46.13,75598.22,0.0,0.66472,0.00013,21.44994]
[1776740051678,46.13,75594.61,0.0,0.66426,0.00013,21.46044]
[1776740056713,46.12,75597.66,0.0,0.66467,0.00013,21.45083]
[1776740062756,46.12,75598.08,0.0,0.66473,0.00013,21.44964]
[1776740067921,46.12,75599.05,0.0,0.66486,0.00013,21.44661]
[1776740073833,46.12,75601.67,0.0,0.66524,0.00013,21.43435]
[1776740078867,46.12,75602.91,0.0,0.66542,0.00013,21.43016]
[1776740088062,46.11,75602.49,0.0,0.66539,0.00013,21.43091]
[1776740093972,46.11,75603.85,0.0,0.66558,0.00013,21.42655]
[1776740099018,46.11,75604.42,0.0,0.66566,0.00013,21.42468]
[1776740100019,46.11,75610.88,0.0,0.66653,0.00013,21.40459]
[1776740101030,46.1,75616.51,0.0,0.66728,0.00013,21.387]
[1776740103044,46.1,75600.6,0.0,0.66515,0.00013,21.43636]
[1776740104051,46.1,75594.04,0.0,0.66427,0.00013,21.4565]
[1776740110092,46.1,75593.76,0.0,0.66425,0.00013,21.45691]
[1776740115128,46.09,75593.06,0.0,0.66417,0.00013,21.4588]
[1776740120163,46.1,75599.46,0.0,0.66503,0.00013,21.43919]
[1776740124190,46.09,75593.83,0.0,0.66427,0.00013,21.4564]
[1776740129226,46.09,75590.91,0.0,0.66389,0.00013,21.46524]
[1776740134260,46.09,75590.18,0.0,0.66381,0.00013,21.46344]
[1776740139296,46.09,75586.22,0.0,0.66329,0.00013,21.47547]
[1776740142318,46.09,75579.6,0.0,0.6624,0.00013,21.49554]
[1776740150507,46.08,75581.08,0.0,0.66261,0.00013,21.49079]
[1776740156418,46.08,75582.79,0.0,0.66285,0.00013,21.48529]
[1776740161453,46.08,75581.34,0.0,0.66266,0.00013,21.48947]
[1776740169509,46.07,75581.31,0.0,0.66267,0.00013,21.48924]
[1776740174544,46.07,75584.64,0.0,0.66313,0.00013,21.47889]
[1776740179580,46.07,75585.22,0.0,0.66321,0.00013,21.47693]
[1776740184616,46.07,75584.61,0.0,0.66314,0.00013,21.47866]
[1776740189656,46.07,75584.65,0.0,0.66315,0.00013,21.47849]
[1776740194686,46.07,75585.67,0.0,0.66331,0.00013,21.4714]
[1776740200856,46.06,75585.56,0.0,0.66329,0.00013,21.4717]
[1776740206769,46.06,75583.38,0.0,0.663,0.00013,21.4783]
[1776740211805,46.06,75582.38,0.0,0.66287,0.00013,21.48126]
[1776740216840,46.06,75582.14,0.0,0.66284,0.00013,21.48186]
[1776740221876,46.06,75581.38,0.0,0.66275,0.00013,21.48402]
[1776740226910,46.06,75580.75,0.0,0.66267,0.00013,21.48579]
[1776740231946,46.06,75580.53,0.0,0.66264,0.00013,21.48632]
[1776740237988,46.05,75579.3,0.0,0.66249,0.00013,21.48991]
[1776740243153,46.05,75584.25,0.0,0.66316,0.00013,21.47469]
[1776740250072,46.05,75591.37,0.0,0.66412,0.00013,21.45275]
[1776740253223,46.05,75596.85,0.0,0.66488,0.00013,21.43191]
[1776740260143,46.05,75598.91,0.0,0.66516,0.00013,21.4255]
[1776740265177,46.05,75600.42,0.0,0.66537,0.00013,21.42078]
[1776740270213,46.05,75602.47,0.0,0.66564,0.00013,21.41439]
[1776740273363,46.05,75611.96,0.0,0.66692,0.00013,21.38485]
[1776740276256,46.05,75613.92,0.0,0.66718,0.00013,21.37876]
[1776740278269,46.05,75608.69,0.0,0.66648,0.00013,21.39511]
[1776740283433,46.05,75610.85,0.0,0.66677,0.00013,21.38837]
[1776740289346,46.05,75613.84,0.0,0.66717,0.00013,21.37902]
[1776740294382,46.05,75613.34,0.0,0.6671,0.00013,21.38055]
[1776740299416,46.05,75616.84,0.0,0.66758,0.00013,21.36955]
[1776740304452,46.05,75615.11,0.0,0.66734,0.00013,21.37494]
[1776740310494,46.05,75614.33,0.0,0.66724,0.00013,21.37731]
[1776740317543,46.04,75613.15,0.0,0.66711,0.00013,21.37697]
[1776740323716,46.04,75612.34,0.0,0.667,0.00013,21.37944]
[1776740329627,46.04,75609.09,0.0,0.66657,0.00013,21.3895]
[1776740332651,46.04,75603.62,0.0,0.66584,0.00013,21.40646]
[1776740340707,46.04,75601.23,0.0,0.66553,0.00013,21.41367]
[1776740345742,46.04,75601.21,0.0,0.66553,0.00013,21.41363]
[1776740351784,46.04,75600.38,0.0,0.66542,0.00013,21.41611]
[1776740353930,46.04,75594.75,0.0,0.66466,0.00013,21.43347]
[1776740360846,46.03,75593.26,0.0,0.66447,0.00013,21.43787]
[1776740365882,46.03,75592.36,0.0,0.66435,0.00013,21.44051]
[1776740371925,46.03,75592.7,0.0,0.66443,0.00013,21.43538]
[1776740379980,46.03,75592.7,0.0,0.66444,0.00013,21.43521]
[1776740387034,46.03,75594.21,0.0,0.66464,0.00013,21.43043]
[1776740390061,46.03,75586.93,0.0,0.66366,0.00013,21.45276]
[1776740392082,46.03,75582.87,0.0,0.66312,0.00013,21.46518]
[1776740394219,46.03,75573.06,0.0,0.66179,0.00014,21.49511]
[1776740396098,46.03,75573.77,0.0,0.66188,0.00014,21.49309]
[1776740401136,46.03,75576.06,0.0,0.66219,0.00014,21.48606]
[1776740404293,46.03,75569.16,0.0,0.66126,0.00014,21.50705]
[1776740410211,46.03,75569.99,0.0,0.66136,0.00014,21.50481]
[1776740415244,46.03,75569.9,0.0,0.66134,0.00014,21.50529]
[1776740420279,46.04,75567.7,0.0,0.66103,0.00014,21.51212]
[1776740425314,46.04,75567.87,0.0,0.66105,0.00014,21.51176]
[1776740430349,46.04,75564.37,0.0,0.66057,0.00014,21.5224]
[1776740435384,46.04,75563.79,0.0,0.66051,0.00014,21.5203]
[1776740441427,46.04,75563.51,0.0,0.66047,0.00014,21.52121]
[1776740446461,46.04,75559.49,0.0,0.65993,0.00014,21.53331]
[1776740451497,46.04,75559.75,0.0,0.65996,0.00014,21.53251]
[1776740456531,46.04,75560.06,0.0,0.66001,0.00014,21.53153]
[1776740461566,46.05,75558.45,0.0,0.65977,0.00014,21.5368]
[1776740463598,46.05,75564.13,0.0,0.66053,0.00014,21.51988]
[1776740468621,46.05,75567.47,0.0,0.66097,0.00014,21.51018]
[1776740469630,46.06,75572.75,0.0,0.66168,0.00014,21.49431]
[1776740473655,46.06,75576.6,0.0,0.66219,0.00014,21.48301]
[1776740475682,46.06,75585.45,0.0,0.66338,0.00013,21.4561]
[1776740478698,46.06,75575.15,0.0,0.66199,0.00014,21.4875]
[1776740480709,46.06,75570.59,0.0,0.66137,0.00014,21.5014]
[1776740485745,46.07,75571.47,0.0,0.66147,0.00014,21.49912]
[1776740490779,46.07,75577.34,0.0,0.66225,0.00013,21.48175]
[1776740494946,46.08,75582.52,0.0,0.66295,0.00013,21.46244]
[1776740496821,46.08,75589.67,0.0,0.66391,0.00013,21.44072]
[1776740498835,46.08,75598.13,0.0,0.66505,0.00013,21.41472]
[1776740501856,46.08,75592.4,0.0,0.66428,0.00013,21.4323]
[1776740506891,46.08,75588.3,0.0,0.66373,0.00013,21.44482]
[1776740510920,46.08,75581.0,0.0,0.66274,0.00013,21.46726]
[1776740515955,46.08,75578.15,0.0,0.66235,0.00013,21.47603]
[1776740517968,46.09,75572.01,0.0,0.66151,0.00014,21.49481]
[1776740523003,46.09,75572.46,0.0,0.66156,0.00014,21.49383]
[1776740528039,46.1,75572.71,0.0,0.66158,0.00014,21.49345]
[1776740532068,46.1,75567.53,0.0,0.66087,0.00014,21.50934]
[1776740537102,46.1,75564.76,0.0,0.66048,0.00014,21.51796]
[1776740542140,46.11,75561.73,0.0,0.66006,0.00014,21.5273]
[1776740544172,46.11,75536.55,0.0,0.65665,0.00014,21.60194]
[1776740545308,46.11,75504.73,0.0,0.65231,0.00014,21.69396]
[1776740547190,46.11,75493.81,0.0,0.65082,0.00014,21.7249]
[1776740548198,46.11,75493.04,0.0,0.65072,0.00014,21.72702]
[1776740549204,46.11,75499.18,0.0,0.65156,0.00014,21.7096]
[1776740550210,46.1,75517.93,0.0,0.65412,0.00014,21.65592]
[1776740551218,46.1,75520.88,0.0,0.65454,0.00014,21.6435]
[1776740556253,46.11,75525.07,0.0,0.65511,0.00014,21.63138]
[1776740557260,46.11,75538.42,0.0,0.65693,0.00014,21.5924]
[1776740558267,46.11,75542.26,0.0,0.65745,0.00014,21.58112]
[1776740559278,46.11,75547.39,0.0,0.65814,0.00014,21.56602]
[1776740560285,46.11,75553.47,0.0,0.65897,0.00014,21.54798]
[1776740561290,46.11,75561.25,0.0,0.66002,0.00014,21.52478]
[1776740563305,46.11,75554.05,0.0,0.65904,0.00014,21.54628]
[1776740565452,46.11,75545.88,0.0,0.65793,0.00014,21.57059]
[1776740571359,46.12,75545.56,0.0,0.65787,0.00014,21.57211]
[1776740575525,46.12,75529.32,0.0,0.65564,0.00014,21.62012]
[1776740578409,46.12,75523.92,0.0,0.65491,0.00014,21.63589]
[1776740583446,46.13,75521.06,0.0,0.65451,0.00014,21.64435]
[1776740588481,46.13,75525.09,0.0,0.65505,0.00014,21.63287]
[1776740593518,46.13,75524.87,0.0,0.65501,0.00014,21.6337]
[1776740595668,46.13,75533.26,0.0,0.65615,0.00014,21.60937]
[1776740599558,46.13,75527.63,0.0,0.65537,0.00014,21.62596]
[1776740601571,46.14,75521.5,0.0,0.65454,0.00014,21.64379]
[1776740606607,46.14,75526.36,0.0,0.65519,0.00014,21.62987]
[1776740611644,46.14,75532.73,0.0,0.65607,0.00014,21.60764]
[1776740615811,46.14,75543.45,0.0,0.65752,0.00014,21.57646]
[1776740617686,46.14,75551.24,0.0,0.65857,0.00014,21.55346]
[1776740620709,46.15,75561.95,0.0,0.66001,0.00014,21.52168]
[1776740624736,46.15,75567.3,0.0,0.66073,0.00014,21.50577]
[1776740626750,46.15,75561.68,0.0,0.65997,0.00014,21.52265]
[1776740631785,46.15,75560.92,0.0,0.65986,0.00014,21.52511]
[1776740636823,46.15,75557.89,0.0,0.65944,0.00014,21.53434]
[1776740641856,46.16,75562.67,0.0,0.66008,0.00014,21.52028]
[1776740646892,46.16,75566.26,0.0,0.66055,0.00014,21.5098]
[1776740649919,46.16,75571.51,0.0,0.66126,0.00013,21.49418]
[1776740654949,46.17,75565.0,0.0,0.66037,0.00014,21.51392]
[1776740657970,46.17,75558.53,0.0,0.65949,0.00014,21.53338]
[1776740663005,46.17,75556.7,0.0,0.65924,0.00014,21.53901]
[1776740668040,46.17,75561.71,0.0,0.6599,0.00014,21.5243]
[1776740671061,46.17,75567.08,0.0,0.66064,0.00014,21.50448]
[1776740676245,46.18,75570.81,0.0,0.66113,0.00013,21.49363]
[1776740682138,46.19,75571.48,0.0,0.6612,0.00013,21.49207]
[1776740687173,46.19,75571.14,0.0,0.66115,0.00013,21.49322]
[1776740692208,46.19,75571.98,0.0,0.66126,0.00013,21.49083]
[1776740696389,46.19,75602.64,0.0,0.66538,0.00013,21.39742]
[1776740698250,46.19,75605.77,0.0,0.66581,0.00013,21.38768]
[1776740701272,46.19,75613.65,0.0,0.66687,0.00013,21.36317]
[1776740703290,46.19,75605.97,0.0,0.66584,0.00013,21.38695]
[1776740705305,46.19,75594.27,0.0,0.66427,0.00013,21.42288]
[1776740706464,46.19,75587.51,0.0,0.66336,0.00013,21.44348]
[1776740707338,46.18,75581.01,0.0,0.66249,0.00013,21.4632]
[1776740709344,46.19,75568.34,0.0,0.66078,0.00013,21.50148]
[1776740711358,46.19,75562.18,0.0,0.65995,0.00014,21.51993]
[1776740716547,46.19,75560.82,0.0,0.65977,0.00014,21.52396]
[1776740722435,46.18,75561.87,0.0,0.65991,0.00014,21.52076]
[1776740727471,46.18,75562.4,0.0,0.65999,0.00014,21.51912]
[1776740733512,46.18,75565.28,0.0,0.6604,0.00014,21.50654]
[1776740738547,46.18,75567.39,0.0,0.66068,0.00014,21.50019]
[1776740744589,46.18,75568.33,0.0,0.66081,0.00013,21.49734]
[1776740749624,46.18,75568.83,0.0,0.66088,0.00013,21.49583]
[1776740756828,46.18,75570.87,0.0,0.66116,0.00013,21.48968]
[1776740762718,46.18,75584.64,0.0,0.66301,0.00013,21.44801]
[1776740764732,46.18,75594.05,0.0,0.66428,0.00013,21.41932]
[1776740765740,46.18,75596.66,0.0,0.66462,0.00013,21.41136]
[1776740766906,46.18,75602.68,0.0,0.66543,0.00013,21.39284]
[1776740772789,46.18,75604.46,0.0,0.66568,0.00013,21.38709]
[1776740774802,46.18,75598.94,0.0,0.66495,0.00013,21.40396]
[1776740778832,46.18,75605.83,0.0,0.66588,0.00013,21.3825]
[1776740783864,46.17,75603.45,0.0,0.66557,0.00013,21.38966]
[1776740788900,46.17,75599.06,0.0,0.66499,0.00013,21.40295]
[1776740793935,46.17,75598.11,0.0,0.66489,0.00013,21.40168]
[1776740798970,46.16,75597.54,0.0,0.66483,0.00013,21.40322]
[1776740804006,46.16,75601.83,0.0,0.66541,0.00013,21.38982]
[1776740809040,46.16,75597.72,0.0,0.66486,0.00013,21.4023]
[1776740814074,46.16,75592.51,0.0,0.66417,0.00013,21.4181]
[1776740819110,46.15,75590.33,0.0,0.66389,0.00013,21.42452]
[1776740822148,46.15,75575.37,0.0,0.66188,0.00013,21.46999]
[1776740823141,46.15,75575.37,0.0,0.66187,0.00013,21.47004]
[1776740828179,46.15,75574.35,0.0,0.66173,0.00013,21.47328]
[1776740833219,46.16,75577.88,0.0,0.6622,0.00013,21.4628]
[1776740838254,46.16,75580.47,0.0,0.66254,0.00013,21.45512]
[1776740843289,46.16,75586.3,0.0,0.66332,0.00013,21.43757]
[1776740849331,46.17,75590.24,0.0,0.66383,0.00013,21.42585]
[1776740854365,46.17,75591.65,0.0,0.66404,0.00013,21.41788]
[1776740857544,46.17,75596.96,0.0,0.66475,0.00013,21.4015]
[1776740863429,46.16,75599.86,0.0,0.66516,0.00013,21.3922]
[1776740866450,46.16,75593.98,0.0,0.66437,0.00013,21.41013]
[1776740871485,46.16,75596.37,0.0,0.6647,0.00013,21.40256]
[1776740876520,46.16,75598.58,0.0,0.66501,0.00013,21.39551]
[1776740881555,46.15,75596.23,0.0,0.6647,0.00013,21.40253]
[1776740886591,46.15,75593.86,0.0,0.66439,0.00013,21.40969]
[1776740890623,46.15,75599.12,0.0,0.6651,0.00013,21.39339]
[1776740895653,46.15,75598.48,0.0,0.66502,0.00013,21.39524]
[1776740900689,46.15,75598.09,0.0,0.66497,0.00013,21.39631]
[1776740905725,46.15,75600.35,0.0,0.66528,0.00013,21.38921]
[1776740910763,46.14,75602.16,0.0,0.66553,0.00013,21.38353]
[1776740913784,46.14,75608.31,0.0,0.66638,0.00013,21.3605]
[1776740918821,46.14,75608.8,0.0,0.66645,0.00013,21.35897]
[1776740923855,46.14,75606.25,0.0,0.6661,0.00013,21.36686]
[1776740930904,46.14,75611.11,0.0,0.66676,0.00013,21.35173]
[1776740935938,46.14,75610.12,0.0,0.66662,0.00013,21.35481]
[1776740940977,46.14,75608.46,0.0,0.6664,0.00013,21.35998]
[1776740946010,46.14,75605.56,0.0,0.66601,0.00013,21.36897]
[1776740947017,46.14,75599.29,0.0,0.66517,0.00013,21.38836]
[1776740948198,46.14,75594.0,0.0,0.66446,0.00013,21.40463]
[1776740954068,46.14,75591.92,0.0,0.66418,0.00013,21.41095]
[1776740959104,46.14,75591.16,0.0,0.66408,0.00013,21.41323]
[1776740964139,46.14,75589.97,0.0,0.66392,0.00013,21.41684]
[1776740970194,46.14,75593.4,0.0,0.66439,0.00013,21.4063]
[1776740974222,46.14,75587.5,0.0,0.66361,0.00013,21.42054]
[1776740979257,46.14,75588.86,0.0,0.6638,0.00013,21.41628]
[1776740984293,46.14,75587.37,0.0,0.6636,0.00013,21.4207]
[1776740989328,46.14,75584.42,0.0,0.66321,0.00013,21.42955]
[1776740994363,46.13,75583.03,0.0,0.66303,0.00013,21.43361]
[1776741002420,46.13,75581.42,0.0,0.66282,0.00013,21.43822]
[1776741007454,46.13,75579.98,0.0,0.66264,0.00013,21.4424]
[1776741008620,46.13,75573.46,0.0,0.66176,0.00014,21.46223]
[1776741012489,46.13,75582.13,0.0,0.66293,0.00013,21.43579]
[1776741017524,46.12,75591.69,0.0,0.66423,0.00013,21.40634]
[1776741020544,46.12,75597.73,0.0,0.66504,0.00013,21.38769]
[1776741025581,46.12,75601.2,0.0,0.66551,0.00013,21.3769]
[1776741030615,46.12,75600.67,0.0,0.66545,0.00013,21.37847]
[1776741035654,46.12,75603.23,0.0,0.66581,0.00013,21.36656]
[1776741038836,46.12,75610.42,0.0,0.66678,0.00013,21.34424]
[1776741044718,46.12,75607.3,0.0,0.66636,0.00013,21.35399]
[1776741049754,46.12,75605.05,0.0,0.66605,0.00013,21.36102]
[1776741054789,46.12,75601.05,0.0,0.66552,0.00013,21.37338]
[1776741057810,46.12,75606.72,0.0,0.66628,0.00013,21.35578]
[1776741062856,46.12,75598.83,0.0,0.66522,0.00013,21.38024]
[1776741064865,46.12,75592.57,0.0,0.66438,0.00013,21.39949]
[1776741070906,46.12,75591.34,0.0,0.66422,0.00013,21.4031]
[1776741075939,46.12,75591.21,0.0,0.66421,0.00013,21.40338]
[1776741077954,46.12,75600.65,0.0,0.66548,0.00013,21.37427]
[1776741079119,46.12,75612.11,0.0,0.66702,0.00013,21.33866]
[1776741080976,46.12,75615.02,0.0,0.66741,0.00013,21.32959]
[1776741083997,46.12,75608.01,0.0,0.66646,0.00013,21.35152]
[1776741088025,46.12,75600.39,0.0,0.66544,0.00013,21.37517]
[1776741093063,46.12,75600.35,0.0,0.66546,0.00013,21.37134]
[1776741098098,46.12,75599.42,0.0,0.66533,0.00013,21.3742]
[1776741103134,46.12,75599.81,0.0,0.66539,0.00013,21.37298]
[1776741108170,46.12,75602.55,0.0,0.66575,0.00013,21.3645]
[1776741116226,46.12,75602.66,0.0,0.66577,0.00013,21.36419]
[1776741121261,46.12,75604.97,0.0,0.66608,0.00013,21.35707]
[1776741126302,46.12,75604.39,0.0,0.666,0.00013,21.35894]
[1776741131360,46.12,75600.41,0.0,0.66546,0.00013,21.37131]
[1776741136395,46.12,75594.27,0.0,0.66463,0.00013,21.39031]
[1776741141431,46.12,75592.57,0.0,0.6644,0.00013,21.39553]
[1776741146476,46.12,75583.33,0.0,0.66315,0.00013,21.42401]
[1776741147482,46.13,75576.83,0.0,0.66226,0.00014,21.44397]
[1776741148488,46.13,75571.4,0.0,0.66152,0.00014,21.46058]
[1776741153523,46.14,75572.49,0.0,0.66166,0.00014,21.45424]
[1776741158679,46.15,75572.49,0.0,0.66162,0.00014,21.4551]
[1776741165607,46.17,75572.18,0.0,0.66153,0.00014,21.45721]
[1776741170660,46.17,75570.72,0.0,0.66133,0.00014,21.4618]
[1776741172673,46.17,75554.96,0.0,0.65919,0.00014,21.50899]
[1776741173680,46.17,75548.6,0.0,0.65833,0.00014,21.52783]
[1776741178717,46.17,75547.08,0.0,0.65813,0.00014,21.53215]
[1776741183753,46.17,75535.78,0.0,0.6566,0.00014,21.56543]
[1776741188787,46.17,75531.33,0.0,0.65598,0.00014,21.57872]
[1776741193823,46.18,75529.28,0.0,0.65569,0.00014,21.58493]
[1776741195957,46.18,75538.45,0.0,0.65693,0.00014,21.55826]
[1776741201879,46.18,75538.33,0.0,0.6569,0.00014,21.55903]
[1776741204900,46.19,75543.97,0.0,0.65765,0.00014,21.54269]
[1776741209934,46.19,75545.52,0.0,0.65785,0.00014,21.53854]
[1776741214970,46.2,75548.14,0.0,0.65821,0.00014,21.52729]
[1776741220012,46.2,75546.77,0.0,0.658,0.00014,21.53175]
[1776741225041,46.21,75552.35,0.0,0.65874,0.00014,21.51565]
[1776741230075,46.22,75553.19,0.0,0.65884,0.00014,21.51364]
[1776741235111,46.22,75552.02,0.0,0.65866,0.00014,21.51754]
[1776741240145,46.23,75555.66,0.0,0.65914,0.00014,21.50716]
[1776741245181,46.24,75554.2,0.0,0.65892,0.00014,21.512]
[1776741250214,46.24,75554.3,0.0,0.65891,0.00014,21.51219]
[1776741255250,46.25,75553.38,0.0,0.65876,0.00014,21.51552]
[1776741260285,46.26,75556.02,0.0,0.6591,0.00014,21.50811]
[1776741264313,46.26,75550.06,0.0,0.65827,0.00014,21.52624]
[1776741269470,46.27,75550.79,0.0,0.65835,0.00014,21.52457]
[1776741277404,46.28,75550.24,0.0,0.65827,0.00014,21.52304]
[1776741282438,46.29,75555.94,0.0,0.65902,0.00014,21.50673]
[1776741288481,46.3,75557.46,0.0,0.6592,0.00014,21.50286]
[1776741294522,46.31,75558.19,0.0,0.65927,0.00014,21.50134]
[1776741297544,46.31,75552.82,0.0,0.65853,0.00014,21.51753]
[1776741302580,46.32,75548.19,0.0,0.65789,0.00014,21.53161]
[1776741307615,46.32,75548.56,0.0,0.65792,0.00014,21.53093]
[1776741311646,46.33,75558.58,0.0,0.65926,0.00014,21.50157]
[1776741317685,46.33,75558.17,0.0,0.65919,0.00014,21.50312]
[1776741322721,46.33,75559.52,0.0,0.65936,0.00013,21.49941]
[1776741327761,46.34,75557.78,0.0,0.65912,0.00013,21.5048]
[1776741333804,46.34,75558.38,0.0,0.65921,0.00013,21.4994]
[1776741337838,46.35,75566.06,0.0,0.66024,0.00013,21.47679]
[1776741339962,46.35,75567.68,0.0,0.66045,0.00013,21.4721]
[1776741345895,46.35,75568.08,0.0,0.66048,0.00013,21.47136]
[1776741350929,46.36,75569.41,0.0,0.66065,0.00013,21.46779]
[1776741355968,46.36,75569.89,0.0,0.66069,0.00013,21.46676]
[1776741361000,46.37,75574.75,0.0,0.66133,0.00013,21.45263]
[1776741369057,46.38,75578.08,0.0,0.66175,0.00013,21.44331]
[1776741374092,46.38,75580.95,0.0,0.66213,0.00013,21.4349]
[1776741379127,46.38,75580.6,0.0,0.66208,0.00013,21.43603]
[1776741384161,46.38,75580.54,0.0,0.66207,0.00013,21.43626]
[1776741390314,46.39,75580.43,0.0,0.66205,0.00013,21.43664]
[1776741396246,46.39,75582.57,0.0,0.66236,0.00013,21.42632]
[1776741401282,46.39,75581.83,0.0,0.66226,0.00013,21.42861]
[1776741406316,46.39,75581.67,0.0,0.66223,0.00013,21.42915]
[1776741414371,46.39,75582.36,0.0,0.66232,0.00013,21.42716]
[1776741417404,46.39,75588.16,0.0,0.6631,0.00013,21.40966]
[1776741419418,46.39,75593.68,0.0,0.66384,0.00013,21.39296]
[1776741424452,46.39,75595.99,0.0,0.66415,0.00013,21.38585]
[1776741429487,46.38,75599.29,0.0,0.66461,0.00013,21.37536]
[1776741430596,46.38,75612.2,0.0,0.66634,0.00013,21.33563]
[1776741432506,46.38,75614.27,0.0,0.66662,0.00013,21.32916]
[1776741437542,46.38,75614.21,0.0,0.66662,0.00013,21.32918]
[1776741442578,46.38,75614.59,0.0,0.66667,0.00013,21.32788]
[1776741447613,46.38,75607.63,0.0,0.66575,0.00013,21.34922]
[1776741449626,46.37,75601.75,0.0,0.66497,0.00013,21.36717]
[1776741454660,46.37,75598.91,0.0,0.66462,0.00013,21.37165]
[1776741459699,46.37,75598.44,0.0,0.66457,0.00013,21.3728]
[1776741465742,46.37,75601.32,0.0,0.66496,0.00013,21.36381]
[1776741470880,46.36,75599.17,0.0,0.66468,0.00013,21.37027]
[1776741476820,46.36,75599.88,0.0,0.66478,0.00013,21.36797]
[1776741482862,46.36,75599.97,0.0,0.66479,0.00013,21.36755]
[1776741487897,46.36,75601.77,0.0,0.66504,0.00013,21.36192]
[1776741492932,46.36,75593.92,0.0,0.66399,0.00013,21.38588]
[1776741494946,46.36,75586.67,0.0,0.66301,0.00013,21.40801]
[1776741499981,46.36,75585.51,0.0,0.66285,0.00013,21.41172]
[1776741505020,46.36,75575.21,0.0,0.66146,0.00013,21.44292]
[1776741507031,46.37,75568.23,0.0,0.66051,0.00013,21.46394]
[1776741508039,46.37,75559.94,0.0,0.65939,0.00013,21.4887]
[1776741513073,46.37,75557.24,0.0,0.65903,0.00013,21.49323]
[1776741518108,46.38,75554.0,0.0,0.65857,0.00014,21.50318]
[1776741523142,46.38,75557.63,0.0,0.65905,0.00013,21.49286]
[1776741528178,46.39,75558.7,0.0,0.65918,0.00013,21.4901]
[1776741531313,46.39,75549.18,0.0,0.65788,0.00014,21.51838]
[1776741534220,46.4,75545.33,0.0,0.65735,0.00014,21.52981]
[1776741538259,46.4,75538.35,0.0,0.6564,0.00014,21.55034]
[1776741541384,46.4,75531.2,0.0,0.65543,0.00014,21.57116]
[1776741543291,46.4,75524.71,0.0,0.65455,0.00014,21.58991]
[1776741544301,46.4,75514.19,0.0,0.65312,0.00014,21.61999]
[1776741545305,46.4,75504.71,0.0,0.65183,0.00014,21.64685]
[1776741546322,46.4,75504.9,0.0,0.65186,0.00014,21.64627]
[1776741548332,46.4,75497.87,0.0,0.65091,0.00014,21.66599]
[1776741550345,46.4,75491.46,0.0,0.65004,0.00014,21.68384]
[1776741555379,46.39,75495.47,0.0,0.6506,0.00014,21.67233]
[1776741560415,46.39,75491.85,0.0,0.65011,0.00014,21.68217]
[1776741565450,46.38,75490.1,0.0,0.64989,0.00014,21.6868]
[1776741570488,46.38,75489.9,0.0,0.64987,0.00014,21.68716]
[1776741575523,46.38,75489.44,0.0,0.64983,0.00014,21.68439]
[1776741580560,46.38,75492.21,0.0,0.65022,0.00014,21.67648]
[1776741585601,46.37,75493.72,0.0,0.65043,0.00014,21.67212]
[1776741590635,46.37,75496.96,0.0,0.65088,0.00014,21.66289]
[1776741593655,46.37,75503.08,0.0,0.65172,0.00014,21.64558]
[1776741598690,46.37,75502.09,0.0,0.65159,0.00014,21.64813]
[1776741603725,46.36,75499.51,0.0,0.65125,0.00014,21.65517]
[1776741608760,46.36,75498.03,0.0,0.65106,0.00014,21.65912]
[1776741613795,46.36,75508.91,0.0,0.65255,0.00014,21.62819]
[1776741614818,46.36,75515.81,0.0,0.65349,0.00014,21.60854]
[1776741616821,46.36,75522.63,0.0,0.65441,0.00014,21.589]
[1776741621851,46.36,75525.91,0.0,0.65486,0.00014,21.57961]
[1776741626886,46.36,75526.12,0.0,0.65488,0.00014,21.57905]
[1776741631923,46.36,75526.46,0.0,0.65495,0.00014,21.57422]
[1776741636957,46.36,75531.85,0.0,0.65568,0.00014,21.55872]
[1776741640984,46.36,75524.19,0.0,0.65464,0.00014,21.58091]
[1776741644005,46.36,75529.48,0.0,0.65535,0.00014,21.56568]
[1776741651054,46.36,75531.86,0.0,0.65567,0.00014,21.55896]
[1776741656090,46.36,75527.63,0.0,0.65509,0.00014,21.5713]
[1776741661129,46.37,75529.43,0.0,0.65533,0.00014,21.5662]
[1776741666160,46.37,75530.61,0.0,0.65548,0.00014,21.56292]
[1776741671195,46.37,75530.23,0.0,0.65543,0.00014,21.56414]
[1776741677237,46.37,75529.98,0.0,0.65539,0.00014,21.56503]
[1776741682400,46.37,75530.0,0.0,0.65538,0.00014,21.56511]
[1776741688314,46.38,75530.22,0.0,0.6554,0.00014,21.56465]
[1776741693350,46.38,75533.88,0.0,0.65591,0.00014,21.55032]
[1776741698385,46.38,75530.45,0.0,0.65544,0.00014,21.56042]
[1776741702541,46.38,75539.37,0.0,0.65664,0.00014,21.53471]
[1776741708455,46.39,75544.29,0.0,0.65729,0.00014,21.52075]
[1776741711477,46.39,75537.88,0.0,0.65642,0.00014,21.53967]
[1776741714499,46.4,75532.48,0.0,0.65568,0.00014,21.5555]
[1776741720541,46.4,75530.32,0.0,0.65537,0.00014,21.56206]
[1776741725576,46.4,75526.87,0.0,0.65489,0.00014,21.57226]
[1776741730611,46.41,75531.48,0.0,0.65551,0.00014,21.55921]
[1776741735646,46.41,75532.25,0.0,0.6556,0.00014,21.55729]
[1776741740681,46.42,75538.15,0.0,0.65638,0.00014,21.54052]
[1776741745717,46.42,75535.97,0.0,0.65607,0.00014,21.54723]
[1776741750752,46.43,75534.27,0.0,0.65583,0.00014,21.55249]
[1776741754778,46.43,75524.45,0.0,0.65451,0.00014,21.57713]
[1776741755786,46.43,75520.78,0.0,0.65401,0.00014,21.58769]
[1776741760821,46.44,75522.46,0.0,0.65423,0.00014,21.58306]
[1776741762968,46.44,75509.59,0.0,0.65248,0.00014,21.61978]
[1776741764854,46.44,75504.13,0.0,0.65173,0.00014,21.6352]
[1776741767870,46.43,75502.59,0.0,0.65153,0.00014,21.63947]
[1776741773040,46.43,75498.22,0.0,0.65094,0.00014,21.65158]
[1776741778947,46.43,75499.63,0.0,0.65114,0.00014,21.64751]
[1776741784989,46.43,75500.02,0.0,0.6512,0.00014,21.6463]
[1776741789017,46.43,75510.08,0.0,0.65257,0.00014,21.61782]
[1776741791030,46.43,75515.47,0.0,0.6533,0.00014,21.60249]
[1776741796066,46.43,75516.48,0.0,0.65344,0.00014,21.59957]
[1776741801100,46.43,75516.06,0.0,0.65339,0.00014,21.60071]
[1776741806136,46.42,75513.66,0.0,0.65306,0.00014,21.60747]
[1776741811171,46.42,75517.54,0.0,0.65361,0.00014,21.59247]
[1776741816207,46.42,75517.7,0.0,0.65364,0.00014,21.59198]
[1776741821240,46.42,75520.56,0.0,0.65403,0.00014,21.58378]
[1776741826302,46.42,75524.83,0.0,0.65461,0.00014,21.57153]
[1776741827289,46.42,75535.0,0.0,0.65599,0.00014,21.54214]
[1776741828296,46.42,75548.49,0.0,0.65781,0.00014,21.50281]
[1776741830309,46.42,75561.52,0.0,0.65957,0.00013,21.46442]
[1776741835346,46.42,75557.06,0.0,0.65896,0.00013,21.47771]
[1776741841387,46.43,75557.59,0.0,0.65903,0.00013,21.4763]
[1776741846427,46.43,75555.64,0.0,0.65876,0.00013,21.48221]
[1776741851461,46.43,75554.47,0.0,0.65859,0.00014,21.48582]
[1776741856501,46.43,75551.15,0.0,0.65814,0.00014,21.49572]
[1776741861535,46.43,75553.38,0.0,0.65843,0.00014,21.48934]
[1776741866570,46.44,75553.0,0.0,0.65838,0.00014,21.49064]
[1776741871608,46.44,75554.83,0.0,0.65864,0.00013,21.48151]
[1776741876640,46.44,75553.6,0.0,0.65846,0.00014,21.48534]
[1776741881676,46.45,75551.13,0.0,0.65812,0.00014,21.49281]
[1776741888724,46.45,75548.65,0.0,0.65777,0.00014,21.50032]
[1776741893901,46.45,75547.11,0.0,0.65756,0.00014,21.505]
[1776741899804,46.45,75547.3,0.0,0.65758,0.00014,21.50461]
[1776741904836,46.46,75546.77,0.0,0.6575,0.00014,21.50629]
[1776741910879,46.46,75546.55,0.0,0.65747,0.00014,21.50708]
[1776741917932,46.47,75542.49,0.0,0.65689,0.00014,21.51963]
[1776741922964,46.47,75541.79,0.0,0.65677,0.00014,21.52208]
[1776741928002,46.48,75542.03,0.0,0.65679,0.00014,21.52178]
[1776741933037,46.49,75536.33,0.0,0.65603,0.00014,21.53477]
[1776741938071,46.49,75539.57,0.0,0.65645,0.00014,21.52572]
[1776741943107,46.5,75543.3,0.0,0.65694,0.00014,21.51524]
[1776741949149,46.5,75544.47,0.0,0.65708,0.00014,21.51228]
[1776741954185,46.51,75544.87,0.0,0.65712,0.00014,21.51148]
[1776741959219,46.51,75545.02,0.0,0.65712,0.00014,21.51142]
[1776741964260,46.52,75542.58,0.0,0.65677,0.00014,21.51889]
[1776741966270,46.52,75552.23,0.0,0.65808,0.00013,21.49068]
[1776741967276,46.52,75560.63,0.0,0.65921,0.00013,21.46599]
[1776741972312,46.52,75558.48,0.0,0.65892,0.00013,21.47233]
[1776741978358,46.52,75557.04,0.0,0.65873,0.00013,21.47658]
[1776741983391,46.52,75559.77,0.0,0.65909,0.00013,21.46856]
[1776741987419,46.52,75550.61,0.0,0.65786,0.00013,21.49548]
[1776741988426,46.52,75540.02,0.0,0.65643,0.00014,21.52629]
[1776741993461,46.52,75548.03,0.0,0.65754,0.00013,21.49888]
[1776741994604,46.52,75556.83,0.0,0.65873,0.00013,21.47308]
[1776742000510,46.52,75557.84,0.0,0.65886,0.00013,21.47011]
[1776742005544,46.52,75559.64,0.0,0.65911,0.00013,21.46481]
[1776742009575,46.52,75565.49,0.0,0.65989,0.00013,21.44755]
[1776742014749,46.52,75568.42,0.0,0.66028,0.00013,21.43893]
[1776742018639,46.52,75578.14,0.0,0.66159,0.00013,21.41001]
[1776742022667,46.52,75585.69,0.0,0.6626,0.00013,21.38737]
[1776742024685,46.52,75603.87,0.0,0.66504,0.00013,21.33208]
[1776742029720,46.51,75607.0,0.0,0.66547,0.00013,21.32231]
[1776742034889,46.51,75609.22,0.0,0.66577,0.00013,21.31534]
[1776742040799,46.51,75610.75,0.0,0.66598,0.00013,21.31045]
[1776742045834,46.51,75614.86,0.0,0.66654,0.00013,21.29765]
[1776742050869,46.51,75616.26,0.0,0.66673,0.00013,21.29324]
[1776742055906,46.51,75613.49,0.0,0.66638,0.00013,21.29774]
[1776742060948,46.5,75611.4,0.0,0.66611,0.00013,21.30408]
[1776742065976,46.5,75613.79,0.0,0.66643,0.00013,21.29665]
[1776742071012,46.5,75616.18,0.0,0.66675,0.00013,21.28927]
[1776742076053,46.5,75618.47,0.0,0.66706,0.00013,21.28217]
[1776742080087,46.5,75637.33,0.0,0.66957,0.00013,21.22343]
[1776742081095,46.5,75633.44,0.0,0.66905,0.00013,21.23566]
[1776742083107,46.5,75626.35,0.0,0.6681,0.00013,21.25784]
[1776742085255,46.5,75622.96,0.0,0.66765,0.00013,21.26839]
[1776742091164,46.5,75627.35,0.0,0.66823,0.00013,21.25479]
[1776742096199,46.51,75630.11,0.0,0.6686,0.00013,21.24623]
[1776742101233,46.51,75631.11,0.0,0.66873,0.00013,21.24313]
[1776742106269,46.51,75631.49,0.0,0.66878,0.00013,21.24195]
[1776742111304,46.51,75632.24,0.0,0.66891,0.00013,21.23563]
[1776742114325,46.51,75623.86,0.0,0.66779,0.00013,21.26171]
[1776742120367,46.5,75623.75,0.0,0.66778,0.00013,21.26191]
[1776742125534,46.5,75623.47,0.0,0.66775,0.00013,21.26268]
[1776742131444,46.5,75623.15,0.0,0.66771,0.00013,21.26357]
[1776742136484,46.5,75624.04,0.0,0.66783,0.00013,21.26075]
[1776742141520,46.5,75621.71,0.0,0.66752,0.00013,21.26793]
[1776742146556,46.5,75621.92,0.0,0.66755,0.00013,21.26717]
[1776742151590,46.5,75623.46,0.0,0.66776,0.00013,21.26229]
[1776742157632,46.5,75623.02,0.0,0.66771,0.00013,21.26355]
[1776742162666,46.49,75622.84,0.0,0.66769,0.00013,21.26403]
[1776742173744,46.49,75621.23,0.0,0.66751,0.00013,21.26483]
[1776742179786,46.49,75621.59,0.0,0.66756,0.00013,21.26359]
[1776742184822,46.49,75623.97,0.0,0.66788,0.00013,21.2561]
[1776742189859,46.49,75627.27,0.0,0.66832,0.00013,21.24577]
[1776742196028,46.49,75625.49,0.0,0.66809,0.00013,21.25123]
[1776742201944,46.49,75624.73,0.0,0.66799,0.00013,21.25351]
[1776742203956,46.49,75618.74,0.0,0.66719,0.00013,21.27206]
[1776742207986,46.48,75629.78,0.0,0.66867,0.00013,21.23763]
[1776742208991,46.48,75636.98,0.0,0.66963,0.00013,21.21508]
[1776742209999,46.48,75647.79,0.0,0.67106,0.00013,21.18102]
[1776742211017,46.48,75648.5,0.0,0.67116,0.00013,21.17882]
[1776742216169,46.49,75640.57,0.0,0.67009,0.00013,21.2041]
[1776742223097,46.49,75639.6,0.0,0.66995,0.00013,21.20741]
[1776742226239,46.49,75646.38,0.0,0.67085,0.00013,21.18615]
[1776742229139,46.49,75647.82,0.0,0.67104,0.00013,21.18178]
[1776742234175,46.5,75648.22,0.0,0.6711,0.00013,21.17684]
[1776742239210,46.5,75646.14,0.0,0.67081,0.00013,21.18369]
[1776742240217,46.5,75651.64,0.0,0.67154,0.00013,21.16633]
[1776742241223,46.5,75657.25,0.0,0.67229,0.00013,21.14851]
[1776742246380,46.51,75660.18,0.0,0.67266,0.00013,21.13957]
[1776742252301,46.51,75660.46,0.0,0.67268,0.00013,21.13916]
[1776742257336,46.52,75659.99,0.0,0.67261,0.00013,21.14083]
[1776742262515,46.52,75664.93,0.0,0.67326,0.00013,21.12523]
[1776742263407,46.52,75686.17,0.0,0.67606,0.00013,21.0567]
[1776742265408,46.51,75698.88,0.0,0.67775,0.00013,21.01491]
[1776742266527,46.51,75701.82,0.0,0.67814,0.00013,21.00504]
[1776742272458,46.51,75700.61,0.0,0.678,0.00013,21.00849]
[1776742277496,46.5,75699.94,0.0,0.67793,0.00013,21.01016]
[1776742279509,46.5,75693.24,0.0,0.67705,0.00013,21.03225]
[1776742284544,46.5,75695.01,0.0,0.67727,0.00013,21.02665]
[1776742289579,46.51,75693.55,0.0,0.67708,0.00013,21.03156]
[1776742294616,46.51,75694.36,0.0,0.6772,0.00013,21.02505]
[1776742297635,46.51,75683.3,0.0,0.67574,0.00013,21.0613]
[1776742299654,46.51,75677.28,0.0,0.67494,0.00013,21.08094]
[1776742302671,46.51,75682.99,0.0,0.67568,0.00013,21.0627]
[1776742308711,46.52,75681.27,0.0,0.67543,0.00013,21.06882]
[1776742313747,46.53,75680.2,0.0,0.67527,0.00013,21.07275]
[1776742318782,46.53,75681.44,0.0,0.67542,0.00013,21.06912]
[1776742323821,46.53,75676.66,0.0,0.67478,0.00013,21.08502]
[1776742328855,46.54,75671.37,0.0,0.67406,0.00013,21.10243]
[1776742333891,46.54,75672.24,0.0,0.67416,0.00013,21.10003]
[1776742338924,46.54,75676.96,0.0,0.67478,0.00013,21.08492]
[1776742341944,46.54,75684.11,0.0,0.67573,0.00013,21.06177]
[1776742347102,46.54,75688.68,0.0,0.67634,0.00013,21.04657]
[1776742353021,46.54,75692.9,0.0,0.67694,0.00013,21.02843]
[1776742358058,46.53,75694.59,0.0,0.67717,0.00013,21.02259]
[1776742362086,46.53,75686.01,0.0,0.67606,0.00013,21.05014]
[1776742367242,46.52,75683.01,0.0,0.67569,0.00013,21.05908]
[1776742371149,46.51,75676.19,0.0,0.6748,0.00013,21.08078]
[1776742374170,46.51,75669.72,0.0,0.67395,0.00013,21.10152]
[1776742379207,46.52,75667.96,0.0,0.67371,0.00013,21.10738]
[1776742385249,46.52,75668.26,0.0,0.67374,0.00013,21.10662]
[1776742394314,46.52,75668.24,0.0,0.67373,0.00013,21.10703]
[1776742402368,46.53,75665.39,0.0,0.67334,0.00013,21.11646]
[1776742407525,46.53,75664.12,0.0,0.67316,0.00013,21.12073]
[1776742413446,46.53,75660.66,0.0,0.67272,0.00013,21.12797]
[1776742419488,46.53,75660.45,0.0,0.67269,0.00013,21.12882]
[1776742422508,46.53,75652.38,0.0,0.67162,0.00013,21.15456]
[1776742427665,46.53,75652.18,0.0,0.67159,0.00013,21.15526]
[1776742433588,46.53,75648.18,0.0,0.67105,0.00013,21.16798]
[1776742437739,46.53,75657.96,0.0,0.67235,0.00013,21.13695]
[1776742439632,46.53,75658.15,0.0,0.67237,0.00013,21.1364]
[1776742444667,46.54,75658.46,0.0,0.67241,0.00013,21.13557]
[1776742449702,46.54,75657.74,0.0,0.67231,0.00013,21.138]
[1776742454737,46.54,75663.14,0.0,0.67302,0.00013,21.1209]
[1776742464807,46.54,75666.69,0.0,0.67348,0.00013,21.10981]
[1776742469844,46.54,75671.77,0.0,0.67414,0.00013,21.09366]
[1776742475887,46.55,75672.85,0.0,0.6743,0.00013,21.08639]
[1776742482937,46.55,75675.63,0.0,0.67466,0.00013,21.07766]
[1776742488091,46.55,75677.65,0.0,0.67492,0.00013,21.07131]
[1776742494014,46.55,75672.39,0.0,0.67422,0.00013,21.08842]
[1776742499049,46.55,75670.59,0.0,0.67398,0.00013,21.09432]
[1776742504113,46.56,75667.14,0.0,0.67352,0.00013,21.1055]
[1776742508243,46.56,75639.45,0.0,0.66984,0.00013,21.19345]
[1776742509149,46.56,75639.45,0.0,0.66984,0.00013,21.19346]
[1776742514184,46.56,75638.78,0.0,0.66975,0.00013,21.19558]
[1776742516198,46.56,75633.57,0.0,0.66906,0.00013,21.21188]
[1776742521234,46.56,75633.08,0.0,0.669,0.00013,21.21335]
[1776742527276,46.56,75635.47,0.0,0.66932,0.00013,21.2058]
[1776742531304,46.56,75628.42,0.0,0.6684,0.00013,21.22376]
[1776742532311,46.55,75622.64,0.0,0.66764,0.00013,21.24167]
[1776742537347,46.55,75622.33,0.0,0.6676,0.00013,21.24239]
[1776742538454,46.55,75616.33,0.0,0.6668,0.00013,21.2609]
[1776742540369,46.55,75611.11,0.0,0.66611,0.00013,21.27686]
[1776742545403,46.54,75612.09,0.0,0.66626,0.00013,21.27347]
[1776742551445,46.54,75613.89,0.0,0.66652,0.00013,21.26748]
[1776742553460,46.54,75619.73,0.0,0.6673,0.00013,21.24929]
[1776742555473,46.54,75624.65,0.0,0.66796,0.00013,21.23393]
[1776742560509,46.53,75624.4,0.0,0.66794,0.00013,21.23446]
[1776742565552,46.53,75621.19,0.0,0.66752,0.00013,21.24418]
[1776742570587,46.53,75623.5,0.0,0.66784,0.00013,21.23677]
[1776742575622,46.52,75623.86,0.0,0.6679,0.00013,21.23542]
[1776742580657,46.52,75625.18,0.0,0.66808,0.00013,21.23111]
[1776742585692,46.52,75624.56,0.0,0.668,0.00013,21.23285]
[1776742590727,46.52,75620.84,0.0,0.66752,0.00013,21.24418]
[1776742594756,46.51,75615.23,0.0,0.6668,0.00013,21.25737]
[1776742599790,46.51,75613.12,0.0,0.66653,0.00013,21.26357]
[1776742604824,46.5,75613.46,0.0,0.66659,0.00013,21.26221]
[1776742609859,46.5,75615.25,0.0,0.66684,0.00013,21.25637]
[1776742616919,46.5,75616.61,0.0,0.66704,0.00013,21.25174]
[1776742619017,46.49,75603.96,0.0,0.66535,0.00013,21.29056]
[1776742620941,46.49,75603.52,0.0,0.6653,0.00013,21.29174]
[1776742625975,46.49,75600.28,0.0,0.66488,0.00013,21.30118]
[1776742631010,46.48,75597.04,0.0,0.66446,0.00013,21.31066]
[1776742635040,46.48,75587.56,0.0,0.6632,0.00013,21.3392]
[1776742637051,46.47,75580.71,0.0,0.66229,0.00013,21.3597]
[1776742642087,46.47,75575.84,0.0,0.66165,0.00013,21.37384]
[1776742647122,46.46,75573.12,0.0,0.66131,0.00013,21.38145]
[1776742652157,46.45,75568.95,0.0,0.66079,0.00013,21.38944]
[1776742656186,46.45,75561.68,0.0,0.65983,0.00014,21.41064]
[1776742659304,46.44,75555.34,0.0,0.65899,0.00014,21.4289]
[1776742664241,46.43,75544.22,0.0,0.65751,0.00014,21.46105]
[1776742665250,46.43,75537.14,0.0,0.65655,0.00014,21.48164]
[1776742667262,46.43,75528.92,0.0,0.65544,0.00014,21.50531]
[1776742669374,46.42,75523.79,0.0,0.65476,0.00014,21.5198]
[1776742674315,46.42,75518.01,0.0,0.65399,0.00014,21.53597]
[1776742676325,46.42,75513.56,0.0,0.65338,0.00014,21.54867]
[1776742681361,46.42,75511.71,0.0,0.65313,0.00014,21.5539]
[1776742686397,46.42,75510.5,0.0,0.65297,0.00014,21.5573]
[1776742689514,46.42,75518.3,0.0,0.65403,0.00014,21.53502]
[1776742693446,46.42,75522.85,0.0,0.65465,0.00014,21.52194]
[1776742698481,46.42,75520.5,0.0,0.65433,0.00014,21.52876]
[1776742703522,46.42,75527.51,0.0,0.65528,0.00014,21.50871]
[1776742708556,46.42,75523.65,0.0,0.65475,0.00014,21.52]
[1776742709678,46.42,75517.47,0.0,0.65391,0.00014,21.53776]
[1776742714598,46.42,75515.03,0.0,0.65359,0.00014,21.54089]
[1776742719751,46.42,75512.03,0.0,0.65318,0.00014,21.54948]
[1776742726683,46.42,75511.82,0.0,0.65315,0.00014,21.5501]
[1776742733731,46.42,75512.1,0.0,0.65319,0.00014,21.54932]
[1776742738767,46.42,75513.83,0.0,0.65342,0.00014,21.54442]
[1776742743802,46.42,75512.63,0.0,0.65326,0.00014,21.54786]
[1776742748841,46.42,75512.49,0.0,0.65324,0.00014,21.54828]
[1776742753879,46.43,75512.41,0.0,0.65323,0.00014,21.54852]
[1776742758910,46.43,75511.78,0.0,0.65314,0.00014,21.55032]
[1776742763947,46.43,75511.86,0.0,0.65315,0.00014,21.55009]
[1776742768981,46.43,75511.86,0.0,0.65315,0.00014,21.55009]
[1776742774017,46.43,75511.45,0.0,0.65312,0.00014,21.54734]
[1776742779051,46.42,75510.89,0.0,0.65304,0.00014,21.54893]
[1776742784087,46.42,75510.61,0.0,0.653,0.00014,21.54971]
[1776742789128,46.42,75512.61,0.0,0.65328,0.00014,21.54401]
[1776742794157,46.42,75512.28,0.0,0.65323,0.00014,21.54496]
[1776742799192,46.42,75510.73,0.0,0.65302,0.00014,21.54937]
[1776742805237,46.42,75511.05,0.0,0.65306,0.00014,21.54844]
[1776742809266,46.42,75500.81,0.0,0.65167,0.00014,21.57735]
[1776742813289,46.42,75495.06,0.0,0.65089,0.00014,21.5934]
[1776742818325,46.42,75490.85,0.0,0.65033,0.00014,21.60493]
[1776742823360,46.41,75494.47,0.0,0.65084,0.00014,21.59451]
[1776742825374,46.41,75502.63,0.0,0.65195,0.00014,21.57145]
[1776742829401,46.41,75513.45,0.0,0.65343,0.00014,21.54061]
[1776742830529,46.41,75519.02,0.0,0.65419,0.00014,21.52467]
[1776742836452,46.41,75517.75,0.0,0.65404,0.00014,21.52441]
[1776742845516,46.41,75517.74,0.0,0.65404,0.00014,21.52451]
[1776742850670,46.41,75515.78,0.0,0.65377,0.00014,21.53017]
[1776742854583,46.41,75509.65,0.0,0.65293,0.00014,21.54769]
[1776742859619,46.41,75508.73,0.0,0.65281,0.00014,21.55029]
[1776742864678,46.41,75504.3,0.0,0.6522,0.00014,21.56285]
[1776742867684,46.41,75498.5,0.0,0.65141,0.00014,21.57918]
[1776742872718,46.41,75501.23,0.0,0.65179,0.00014,21.57134]
[1776742877754,46.41,75500.28,0.0,0.65167,0.00014,21.57389]
[1776742882791,46.4,75501.15,0.0,0.65179,0.00014,21.57126]
[1776742888831,46.4,75502.29,0.0,0.65196,0.00014,21.56785]
[1776742893869,46.4,75497.59,0.0,0.65134,0.00014,21.57701]
[1776742899911,46.39,75495.78,0.0,0.65111,0.00014,21.58189]
[1776742904947,46.39,75493.33,0.0,0.65078,0.00014,21.58859]
[1776742909981,46.39,75487.28,0.0,0.64996,0.00014,21.60532]
[1776742915016,46.39,75489.97,0.0,0.65034,0.00014,21.59755]
[1776742920051,46.38,75486.55,0.0,0.64988,0.00014,21.60684]
[1776742925087,46.38,75487.4,0.0,0.65001,0.00014,21.6042]
[1776742931232,46.37,75486.65,0.0,0.64992,0.00014,21.60599]
[1776742934149,46.37,75492.08,0.0,0.65067,0.00014,21.59066]
[1776742935160,46.37,75498.55,0.0,0.65156,0.00014,21.57242]
[1776742937171,46.37,75503.42,0.0,0.65223,0.00014,21.55862]
[1776742938177,46.37,75512.57,0.0,0.65347,0.00014,21.53257]
[1776742940191,46.37,75513.27,0.0,0.65357,0.00014,21.53057]
[1776742945227,46.37,75524.09,0.0,0.65505,0.00014,21.49949]
[1776742946234,46.37,75530.51,0.0,0.65592,0.00014,21.48088]
[1776742950262,46.37,75536.0,0.0,0.65666,0.00014,21.46498]
[1776742957311,46.37,75535.15,0.0,0.65655,0.00014,21.46392]
[1776742962346,46.38,75534.65,0.0,0.65647,0.00014,21.46569]
[1776742967384,46.38,75534.05,0.0,0.65638,0.00014,21.46777]
[1776742972418,46.39,75534.58,0.0,0.65643,0.00014,21.46658]
[1776742981582,46.4,75533.88,0.0,0.65631,0.00014,21.46931]
[1776742986517,46.4,75539.59,0.0,0.65707,0.00014,21.45307]
[1776742988531,46.41,75546.17,0.0,0.65796,0.00014,21.43384]
[1776742993568,46.41,75546.96,0.0,0.65806,0.00014,21.43168]
[1776742998602,46.41,75548.02,0.0,0.6582,0.00014,21.42873]
[1776743003638,46.41,75549.53,0.0,0.65839,0.00014,21.42445]
[1776743008673,46.41,75550.11,0.0,0.65846,0.00014,21.42293]
[1776743014715,46.42,75550.12,0.0,0.65848,0.00014,21.41919]
[1776743019753,46.42,75551.08,0.0,0.6586,0.00014,21.41654]
[1776743024788,46.42,75551.68,0.0,0.65867,0.00014,21.41497]
[1776743029824,46.43,75549.32,0.0,0.65835,0.00014,21.42209]
[1776743034858,46.43,75549.42,0.0,0.65835,0.00014,21.422]
[1776743039893,46.43,75549.77,0.0,0.65839,0.00014,21.42114]
[1776743044928,46.43,75549.45,0.0,0.65834,0.00014,21.42225]
[1776743046943,46.43,75543.29,0.0,0.6575,0.00014,21.44038]
[1776743052089,46.44,75543.7,0.0,0.65756,0.00014,21.43925]
[1776743058019,46.44,75545.0,0.0,0.65773,0.00014,21.43556]
[1776743063054,46.44,75545.35,0.0,0.65777,0.00014,21.43465]
[1776743068090,46.44,75546.67,0.0,0.65794,0.00014,21.4309]
[1776743074132,46.44,75544.67,0.0,0.65769,0.00014,21.43292]
[1776743079167,46.44,75540.6,0.0,0.65714,0.00014,21.44481]
[1776743084201,46.44,75538.22,0.0,0.65682,0.00014,21.45172]
[1776743089237,46.44,75537.21,0.0,0.65668,0.00014,21.45463]
[1776743094272,46.44,75536.95,0.0,0.65665,0.00014,21.45536]
[1776743099307,46.44,75535.9,0.0,0.65651,0.00014,21.4584]
[1776743102441,46.44,75529.51,0.0,0.65564,0.00014,21.47693]
[1776743105357,46.44,75527.23,0.0,0.65533,0.00014,21.48352]
[1776743109379,46.44,75532.85,0.0,0.65609,0.00014,21.46724]
[1776743112511,46.44,75538.73,0.0,0.65689,0.00014,21.45012]
[1776743118439,46.44,75541.71,0.0,0.6573,0.00014,21.44139]
[1776743125491,46.44,75543.55,0.0,0.65755,0.00014,21.43599]
[1776743126496,46.44,75548.77,0.0,0.65826,0.00014,21.42068]
[1776743128518,46.44,75553.93,0.0,0.65895,0.00014,21.40551]
[1776743130525,46.44,75559.59,0.0,0.65972,0.00014,21.38881]
[1776743135560,46.44,75559.8,0.0,0.65977,0.00014,21.38423]
[1776743137574,46.44,75553.11,0.0,0.65886,0.00014,21.40398]
[1776743142609,46.44,75555.33,0.0,0.65917,0.00014,21.39724]
[1776743149658,46.43,75555.43,0.0,0.6592,0.00014,21.3967]
[1776743155699,46.43,75552.66,0.0,0.65883,0.00014,21.40466]
[1776743160736,46.43,75553.04,0.0,0.65889,0.00014,21.40334]
[1776743165769,46.42,75552.05,0.0,0.65876,0.00014,21.40606]
[1776743168792,46.42,75545.91,0.0,0.65794,0.00014,21.42399]
[1776743174834,46.42,75547.26,0.0,0.65813,0.00014,21.41972]
[1776743179872,46.41,75550.88,0.0,0.65863,0.00014,21.40884]
[1776743184904,46.41,75550.27,0.0,0.65856,0.00014,21.41043]
[1776743191954,46.41,75550.08,0.0,0.65857,0.00014,21.40677]
[1776743196991,46.4,75551.22,0.0,0.65873,0.00014,21.40319]
[1776743202025,46.4,75551.37,0.0,0.65876,0.00014,21.40261]
[1776743207060,46.4,75551.2,0.0,0.65875,0.00014,21.40287]
[1776743212096,46.4,75553.5,0.0,0.65907,0.00014,21.39587]
[1776743217131,46.39,75550.05,0.0,0.65861,0.00014,21.40583]
[1776743222166,46.39,75549.2,0.0,0.6585,0.00014,21.40808]
[1776743227201,46.39,75547.22,0.0,0.65825,0.00014,21.41362]
[1776743232236,46.38,75547.85,0.0,0.65834,0.00014,21.41148]
[1776743238278,46.38,75552.63,0.0,0.659,0.00014,21.39708]
[1776743243431,46.37,75551.76,0.0,0.6589,0.00014,21.39944]
[1776743247340,46.37,75558.72,0.0,0.65985,0.00014,21.37856]
[1776743249355,46.37,75563.78,0.0,0.66054,0.00014,21.36328]
[1776743255397,46.36,75566.55,0.0,0.66096,0.00014,21.35048]
[1776743260433,46.35,75565.16,0.0,0.6608,0.00014,21.35414]
[1776743265467,46.35,75564.15,0.0,0.66068,0.00014,21.35666]
[1776743270501,46.34,75563.76,0.0,0.66065,0.00014,21.35732]
[1776743275536,46.33,75565.03,0.0,0.66084,0.00014,21.35298]
[1776743280579,46.32,75564.57,0.0,0.6608,0.00014,21.35381]
[1776743285613,46.32,75564.36,0.0,0.66079,0.00014,21.35399]
[1776743290650,46.31,75569.36,0.0,0.66149,0.00014,21.3386]
[1776743295684,46.31,75574.34,0.0,0.66218,0.00014,21.32313]
[1776743300720,46.3,75578.85,0.0,0.66281,0.00014,21.30905]
[1776743306761,46.3,75580.0,0.0,0.66298,0.00014,21.30517]
[1776743311797,46.29,75575.46,0.0,0.6624,0.00014,21.31464]
[1776743316835,46.29,75578.7,0.0,0.66285,0.00014,21.30448]
[1776743321867,46.28,75577.67,0.0,0.66273,0.00014,21.30726]
[1776743323996,46.28,75583.25,0.0,0.66349,0.00014,21.29018]
[1776743325895,46.28,75590.38,0.0,0.66446,0.00014,21.26826]
[1776743330937,46.27,75590.32,0.0,0.66446,0.00014,21.26817]
[1776743335966,46.27,75588.53,0.0,0.66423,0.00014,21.2734]
[1776743341001,46.27,75587.35,0.0,0.66408,0.00014,21.27676]
[1776743343014,46.27,75598.41,0.0,0.66557,0.00013,21.24269]
[1776743344137,46.27,75611.03,0.0,0.66728,0.00013,21.20355]
[1776743345029,46.27,75611.03,0.0,0.66728,0.00013,21.20355]
[1776743349056,46.27,75615.13,0.0,0.66782,0.00013,21.19082]
[1776743354207,46.27,75615.62,0.0,0.66788,0.00013,21.18944]
[1776743360134,46.27,75617.75,0.0,0.66817,0.00013,21.18292]
[1776743365172,46.27,75621.14,0.0,0.66861,0.00013,21.17246]
[1776743370211,46.28,75627.66,0.0,0.66948,0.00013,21.15217]
[1776743375247,46.28,75629.93,0.0,0.6698,0.00013,21.14126]
[1776743378267,46.28,75635.53,0.0,0.67054,0.00013,21.12367]
[1776743382295,46.28,75644.96,0.0,0.6718,0.00013,21.09389]
[1776743387331,46.29,75642.59,0.0,0.67147,0.00013,21.10184]
[1776743392366,46.29,75644.79,0.0,0.67175,0.00013,21.0952]
[1776743398409,46.3,75638.31,0.0,0.67086,0.00013,21.11629]
[1776743400423,46.3,75632.77,0.0,0.67011,0.00013,21.13398]
[1776743405457,46.3,75633.55,0.0,0.67021,0.00013,21.13179]
[1776743410491,46.31,75633.33,0.0,0.67017,0.00013,21.13277]
[1776743415526,46.31,75634.34,0.0,0.67029,0.00013,21.12984]
[1776743418553,46.31,75641.96,0.0,0.67131,0.00013,21.10581]
[1776743419556,46.31,75647.82,0.0,0.67209,0.00013,21.08718]
[1776743421572,46.31,75650.24,0.0,0.6724,0.00013,21.07962]
[1776743426605,46.32,75650.17,0.0,0.67237,0.00013,21.08033]
[1776743431641,46.33,75648.83,0.0,0.6722,0.00013,21.08114]
[1776743436676,46.33,75647.79,0.0,0.67204,0.00013,21.08499]
[1776743441713,46.34,75647.42,0.0,0.67197,0.00013,21.08671]
[1776743446751,46.35,75650.26,0.0,0.67233,0.00013,21.07821]
[1776743451781,46.35,75649.05,0.0,0.67214,0.00013,21.08264]
[1776743456816,46.36,75649.12,0.0,0.67213,0.00013,21.08297]
[1776743461854,46.37,75651.9,0.0,0.67248,0.00013,21.07469]
[1776743466887,46.37,75652.8,0.0,0.67258,0.00013,21.07246]
[1776743468900,46.38,75663.14,0.0,0.67395,0.00013,21.03938]
[1776743470913,46.38,75663.42,0.0,0.67398,0.00013,21.03856]
[1776743475948,46.38,75667.1,0.0,0.67446,0.00013,21.02692]
[1776743480984,46.38,75669.97,0.0,0.67483,0.00013,21.0179]
[1776743485137,46.39,75675.21,0.0,0.67552,0.00013,21.00114]
[1776743488033,46.39,75685.3,0.0,0.67685,0.00013,20.96839]
[1776743493070,46.39,75683.6,0.0,0.67664,0.00013,20.97036]
[1776743498105,46.4,75678.17,0.0,0.6759,0.00013,20.98844]
[1776743503141,46.4,75676.24,0.0,0.67564,0.00013,20.995]
[1776743507167,46.4,75682.24,0.0,0.67642,0.00013,20.97569]
[1776743512202,46.41,75683.23,0.0,0.67654,0.00013,20.97283]
[1776743517240,46.41,75683.74,0.0,0.67659,0.00013,20.97153]
[1776743522273,46.42,75683.18,0.0,0.67651,0.00013,20.97371]
[1776743527313,46.42,75679.75,0.0,0.67604,0.00013,20.98527]
[1776743532348,46.42,75684.03,0.0,0.67659,0.00013,20.97165]
[1776743537383,46.43,75689.37,0.0,0.67728,0.00013,20.95461]
[1776743542418,46.43,75687.95,0.0,0.67708,0.00013,20.95964]
[1776743547453,46.44,75688.14,0.0,0.67709,0.00013,20.95938]
[1776743552496,46.44,75682.41,0.0,0.67635,0.00013,20.97442]
[1776743557590,46.44,75678.6,0.0,0.67583,0.00013,20.98709]
[1776743562626,46.45,75677.69,0.0,0.6757,0.00013,20.9903]
[1776743567662,46.45,75679.47,0.0,0.67593,0.00013,20.98475]
[1776743571688,46.45,75693.13,0.0,0.67773,0.00013,20.94026]
[1776743574710,46.45,75698.61,0.0,0.67845,0.00013,20.92244]
[1776743579746,46.46,75701.07,0.0,0.67876,0.00013,20.91473]
[1776743584781,46.46,75698.37,0.0,0.67839,0.00013,20.92404]
[1776743589816,46.47,75698.02,0.0,0.67832,0.00013,20.92557]
[1776743594850,46.47,75699.25,0.0,0.67847,0.00013,20.9219]
[1776743599886,46.48,75700.19,0.0,0.67858,0.00013,20.91918]
[1776743604921,46.48,75700.45,0.0,0.6786,0.00013,20.9187]
[1776743611970,46.49,75701.27,0.0,0.67872,0.00013,20.91251]
[1776743617004,46.49,75696.87,0.0,0.67812,0.00013,20.92734]
[1776743622044,46.49,75697.3,0.0,0.67817,0.00013,20.92625]
[1776743627080,46.5,75698.12,0.0,0.67827,0.00013,20.92386]
[1776743629093,46.5,75704.25,0.0,0.67907,0.00013,20.90378]
[1776743634128,46.5,75700.79,0.0,0.6786,0.00013,20.91558]
[1776743639164,46.51,75701.67,0.0,0.6787,0.00013,20.91303]
[1776743644198,46.51,75700.73,0.0,0.67856,0.00013,20.91649]
[1776743649233,46.51,75700.54,0.0,0.67853,0.00013,20.91749]
[1776743655275,46.52,75700.33,0.0,0.67848,0.00013,20.91862]
[1776743662324,46.52,75698.55,0.0,0.67825,0.00013,20.9245]
[1776743667360,46.51,75694.93,0.0,0.67778,0.00013,20.93594]
[1776743672394,46.51,75692.74,0.0,0.67754,0.00013,20.93871]
[1776743675415,46.51,75687.41,0.0,0.67684,0.00013,20.95595]
[1776743680455,46.5,75686.69,0.0,0.67676,0.00013,20.95789]
[1776743681462,46.5,75692.31,0.0,0.67751,0.00013,20.93938]
[1776743682469,46.5,75699.34,0.0,0.67844,0.00013,20.91617]
[1776743684483,46.5,75700.41,0.0,0.67859,0.00013,20.91247]
[1776743691532,46.49,75701.21,0.0,0.67871,0.00013,20.90926]
[1776743697574,46.49,75701.07,0.0,0.67871,0.00013,20.90924]
[1776743702609,46.48,75697.85,0.0,0.6783,0.00013,20.91947]
[1776743707644,46.48,75695.22,0.0,0.67797,0.00013,20.92771]
[1776743712679,46.47,75692.87,0.0,0.67767,0.00013,20.93505]
[1776743716707,46.47,75691.27,0.0,0.67747,0.00013,20.93993]
[1776743721742,46.46,75693.41,0.0,0.67778,0.00013,20.93239]
[1776743726777,46.46,75693.92,0.0,0.67786,0.00013,20.93019]
[1776743731812,46.45,75694.99,0.0,0.67805,0.00013,20.92213]
[1776743735847,46.45,75702.64,0.0,0.67908,0.00013,20.89646]
[1776743737865,46.45,75707.72,0.0,0.67975,0.00013,20.87947]
[1776743739876,46.44,75713.17,0.0,0.68048,0.00013,20.86116]
[1776743743983,46.44,75715.5,0.0,0.68079,0.00013,20.85312]
[1776743750953,46.44,75713.43,0.0,0.68054,0.00013,20.85963]
[1776743755987,46.43,75711.07,0.0,0.68023,0.00013,20.86723]
[1776743761024,46.43,75706.01,0.0,0.67958,0.00013,20.8838]
[1776743764115,46.43,75701.65,0.0,0.67901,0.00013,20.89805]
[1776743770086,46.42,75699.81,0.0,0.67878,0.00013,20.90373]
[1776743775123,46.42,75695.7,0.0,0.67825,0.00013,20.91701]
[1776743780157,46.42,75701.62,0.0,0.67904,0.00013,20.89716]
[1776743784187,46.41,75694.69,0.0,0.67813,0.00013,20.91987]
[1776743786199,46.41,75702.0,0.0,0.6791,0.00013,20.89555]
[1776743791234,46.41,75701.58,0.0,0.67909,0.00013,20.89258]
[1776743796269,46.41,75699.63,0.0,0.67884,0.00013,20.89867]
[1776743801304,46.4,75697.08,0.0,0.67852,0.00013,20.90673]
[1776743807346,46.4,75695.02,0.0,0.67826,0.00013,20.91301]
[1776743812463,46.39,75695.74,0.0,0.67837,0.00013,20.9103]
[1776743818430,46.39,75700.46,0.0,0.67901,0.00013,20.89428]
[1776743823463,46.38,75701.04,0.0,0.6791,0.00013,20.89204]
[1776743829506,46.38,75702.91,0.0,0.67936,0.00013,20.88538]
[1776743830513,46.38,75708.01,0.0,0.68004,0.00013,20.86835]
[1776743832603,46.38,75712.71,0.0,0.68066,0.00013,20.85256]
[1776743838570,46.37,75711.08,0.0,0.68046,0.00013,20.85775]
[1776743843606,46.37,75711.37,0.0,0.6805,0.00013,20.85661]
[1776743850654,46.37,75710.78,0.0,0.68043,0.00013,20.85839]
[1776743854682,46.37,75705.23,0.0,0.67973,0.00013,20.87272]
[1776743859718,46.37,75706.02,0.0,0.67984,0.00013,20.86988]
[1776743864752,46.36,75703.99,0.0,0.67958,0.00013,20.87644]
[1776743869788,46.36,75704.85,0.0,0.6797,0.00013,20.87339]
[1776743874823,46.36,75704.14,0.0,0.67962,0.00013,20.87551]
[1776743879858,46.36,75704.68,0.0,0.67969,0.00013,20.87351]
[1776743884894,46.35,75706.94,0.0,0.68,0.00013,20.86581]
[1776743889928,46.35,75703.03,0.0,0.67949,0.00013,20.87868]
[1776743894964,46.35,75700.44,0.0,0.67915,0.00013,20.88709]
[1776743899997,46.35,75699.2,0.0,0.679,0.00013,20.89098]
[1776743905033,46.35,75699.2,0.0,0.67901,0.00013,20.89072]
[1776743910068,46.34,75698.65,0.0,0.67894,0.00013,20.89226]
[1776743915104,46.34,75692.74,0.0,0.67819,0.00013,20.90753]
[1776743917118,46.34,75689.03,0.0,0.67771,0.00013,20.91966]
[1776743921146,46.33,75695.68,0.0,0.6786,0.00013,20.89742]
[1776743926181,46.33,75699.01,0.0,0.67905,0.00013,20.88604]
[1776743933310,46.33,75699.81,0.0,0.67918,0.00013,20.88291]
[1776743939272,46.32,75701.82,0.0,0.67946,0.00013,20.87585]
[1776743944308,46.32,75701.59,0.0,0.67944,0.00013,20.87632]
[1776743949343,46.32,75706.68,0.0,0.68012,0.00013,20.85908]
[1776743955384,46.31,75707.48,0.0,0.68024,0.00013,20.85618]
[1776743960421,46.31,75706.47,0.0,0.68011,0.00013,20.8594]
[1776743965457,46.31,75703.41,0.0,0.67971,0.00013,20.86944]
[1776743971498,46.31,75700.27,0.0,0.67933,0.00013,20.87559]
[1776743975528,46.3,75705.67,0.0,0.68005,0.00013,20.85743]
[1776743980562,46.3,75708.42,0.0,0.68042,0.00013,20.84814]
[1776743985602,46.3,75706.27,0.0,0.68014,0.00013,20.85524]
[1776743991641,46.3,75706.09,0.0,0.68012,0.00013,20.85572]
[1776743997682,46.3,75703.44,0.0,0.67977,0.00013,20.86443]
[1776744000710,46.3,75697.84,0.0,0.67903,0.00013,20.88303]
[1776744001714,46.3,75703.83,0.0,0.67982,0.00013,20.86306]
[1776744005739,46.3,75709.98,0.0,0.68064,0.00013,20.84248]
[1776744009772,46.3,75711.77,0.0,0.68088,0.00013,20.83651]
[1776744014807,46.3,75707.68,0.0,0.68033,0.00013,20.85024]
[1776744019842,46.3,75706.67,0.0,0.6802,0.00013,20.85361]
[1776744024881,46.3,75701.79,0.0,0.67955,0.00013,20.86987]
[1776744029916,46.3,75698.89,0.0,0.67917,0.00013,20.87942]
[1776744031931,46.3,75707.01,0.0,0.68027,0.00013,20.84831]
[1776744036965,46.3,75707.87,0.0,0.68039,0.00013,20.84544]
[1776744042001,46.3,75710.09,0.0,0.68068,0.00013,20.83809]
[1776744048044,46.3,75710.54,0.0,0.68074,0.00013,20.83667]
[1776744053081,46.3,75708.93,0.0,0.68052,0.00013,20.84214]
[1776744057109,46.3,75717.83,0.0,0.68169,0.00013,20.81235]
[1776744061137,46.3,75724.61,0.0,0.68258,0.00013,20.78964]
[1776744066179,46.31,75727.79,0.0,0.68299,0.00013,20.77917]
[1776744071214,46.31,75731.73,0.0,0.6835,0.00013,20.76613]
[1776744074301,46.31,75723.33,0.0,0.68239,0.00013,20.79476]
[1776744080278,46.31,75723.53,0.0,0.6824,0.00013,20.79433]
[1776744086322,46.32,75727.24,0.0,0.68288,0.00013,20.78205]
[1776744087327,46.32,75734.8,0.0,0.68388,0.00013,20.75645]
[1776744088334,46.32,75740.49,0.0,0.68462,0.00013,20.73713]
[1776744091355,46.32,75735.04,0.0,0.68392,0.00013,20.75192]
[1776744096390,46.32,75733.21,0.0,0.68367,0.00013,20.75846]
[1776744101426,46.33,75729.6,0.0,0.68318,0.00013,20.771]
[1776744106460,46.33,75728.67,0.0,0.68305,0.00013,20.77441]
[1776744112503,46.33,75728.43,0.0,0.68301,0.00013,20.77551]
[1776744114583,46.33,75709.93,0.0,0.68056,0.00013,20.83785]
[1776744120561,46.33,75709.59,0.0,0.68052,0.00013,20.83893]
[1776744123582,46.33,75717.48,0.0,0.68156,0.00013,20.8125]
[1776744128617,46.33,75714.75,0.0,0.6812,0.00013,20.82178]
[1776744134663,46.34,75717.64,0.0,0.68158,0.00013,20.81222]
[1776744138690,46.34,75711.52,0.0,0.68076,0.00013,20.83281]
[1776744141713,46.34,75705.07,0.0,0.67991,0.00013,20.85436]
[1776744146746,46.34,75706.72,0.0,0.68013,0.00013,20.84882]
[1776744150775,46.34,75698.38,0.0,0.67903,0.00013,20.87652]
[1776744151783,46.34,75689.76,0.0,0.67791,0.00013,20.90099]
[1776744152788,46.34,75684.47,0.0,0.67721,0.00013,20.91836]
[1776744157824,46.33,75688.07,0.0,0.6777,0.00013,20.90618]
[1776744162859,46.33,75688.42,0.0,0.67775,0.00013,20.90484]
[1776744164939,46.33,75693.64,0.0,0.67844,0.00013,20.8877]
[1776744170917,46.33,75697.75,0.0,0.67898,0.00013,20.87436]
[1776744173940,46.33,75703.93,0.0,0.6798,0.00013,20.85381]
[1776744178974,46.33,75700.29,0.0,0.67931,0.00013,20.86592]
[1776744184014,46.33,75701.52,0.0,0.67948,0.00013,20.86166]
[1776744189044,46.33,75703.89,0.0,0.6798,0.00013,20.85364]
[1776744194081,46.33,75700.65,0.0,0.67938,0.00013,20.86431]
[1776744200125,46.33,75698.82,0.0,0.67914,0.00013,20.87014]
[1776744205219,46.32,75698.7,0.0,0.67914,0.00013,20.87028]
[1776744211201,46.32,75698.91,0.0,0.6792,0.00013,20.86534]
[1776744216235,46.32,75699.94,0.0,0.67934,0.00013,20.86166]
[1776744222277,46.31,75695.79,0.0,0.6788,0.00013,20.87516]
[1776744228320,46.31,75696.7,0.0,0.67894,0.00013,20.87183]
[1776744233355,46.31,75696.78,0.0,0.67896,0.00013,20.87133]
[1776744238390,46.31,75698.24,0.0,0.67916,0.00013,20.86625]
[1776744240404,46.3,75706.93,0.0,0.68031,0.00013,20.83717]
[1776744242418,46.3,75711.2,0.0,0.68088,0.00013,20.82281]
[1776744247453,46.3,75711.34,0.0,0.6809,0.00013,20.82224]
[1776744251481,46.3,75715.59,0.0,0.68147,0.00013,20.80794]
[1776744256518,46.3,75713.62,0.0,0.68121,0.00013,20.8146]
[1776744261551,46.3,75709.26,0.0,0.68063,0.00013,20.82924]
[1776744266587,46.3,75706.82,0.0,0.6803,0.00013,20.83743]
[1776744271621,46.3,75705.65,0.0,0.68017,0.00013,20.83734]
[1776744278671,46.3,75704.94,0.0,0.68008,0.00013,20.83976]
[1776744283709,46.3,75704.69,0.0,0.68004,0.00013,20.84065]
[1776744288741,46.31,75709.33,0.0,0.68065,0.00013,20.82525]
[1776744293776,46.31,75706.95,0.0,0.68033,0.00013,20.83337]
[1776744298812,46.31,75705.65,0.0,0.68015,0.00013,20.83786]
[1776744303846,46.31,75704.95,0.0,0.68006,0.00013,20.84033]
[1776744308882,46.31,75704.37,0.0,0.67997,0.00013,20.84238]
[1776744309888,46.31,75694.5,0.0,0.67867,0.00013,20.87522]
[1776744310898,46.31,75693.42,0.0,0.67852,0.00013,20.87878]
[1776744314923,46.31,75686.16,0.0,0.67756,0.00013,20.90268]
[1776744315995,46.31,75680.7,0.0,0.67684,0.00013,20.9206]
[1776744319958,46.31,75678.02,0.0,0.67649,0.00013,20.92915]
[1776744324993,46.3,75680.46,0.0,0.67682,0.00013,20.92083]
[1776744330028,46.3,75680.44,0.0,0.67683,0.00013,20.92065]
[1776744335063,46.3,75680.67,0.0,0.67689,0.00013,20.91566]
[1776744336140,46.3,75674.76,0.0,0.67611,0.00013,20.93498]
[1776744340103,46.3,75672.87,0.0,0.67586,0.00013,20.94101]
[1776744341107,46.3,75667.0,0.0,0.67508,0.00013,20.96019]
[1776744343120,46.3,75666.38,0.0,0.67499,0.00013,20.96225]
[1776744346215,46.3,75671.94,0.0,0.67573,0.00013,20.94421]
[1776744352186,46.29,75681.07,0.0,0.67696,0.00013,20.91392]
[1776744357221,46.29,75677.5,0.0,0.67651,0.00013,20.92511]
[1776744362256,46.29,75674.95,0.0,0.67617,0.00013,20.93334]
[1776744367291,46.29,75674.19,0.0,0.67607,0.00013,20.9359]
[1776744369304,46.29,75666.71,0.0,0.67507,0.00013,20.96031]
[1776744374344,46.29,75659.07,0.0,0.67405,0.00013,20.98505]
[1776744379375,46.29,75656.07,0.0,0.67365,0.00013,20.99466]
[1776744384412,46.29,75651.96,0.0,0.6731,0.00013,21.00796]
[1776744385417,46.29,75644.53,0.0,0.6721,0.00013,21.03193]
[1776744390457,46.29,75649.16,0.0,0.67271,0.00013,21.01739]
[1776744393477,46.29,75659.7,0.0,0.67414,0.00013,20.97944]
[1776744394483,46.29,75663.4,0.0,0.67464,0.00013,20.96747]
[1776744399518,46.3,75665.15,0.0,0.67486,0.00013,20.96206]
[1776744405560,46.3,75662.39,0.0,0.67449,0.00013,20.97117]
[1776744410594,46.29,75658.57,0.0,0.67398,0.00013,20.98328]
[1776744416709,46.29,75656.79,0.0,0.67376,0.00013,20.98869]
[1776744423687,46.29,75658.52,0.0,0.67401,0.00013,20.98272]
[1776744428725,46.28,75660.29,0.0,0.67425,0.00013,20.97673]
[1776744433759,46.28,75659.87,0.0,0.67421,0.00013,20.97784]
[1776744438795,46.28,75657.42,0.0,0.67389,0.00013,20.9855]
[1776744443831,46.27,75656.47,0.0,0.67377,0.00013,20.9883]
[1776744448865,46.27,75657.79,0.0,0.67395,0.00013,20.98406]
[1776744453900,46.28,75659.22,0.0,0.67416,0.00013,20.97557]
[1776744458935,46.28,75659.26,0.0,0.67416,0.00013,20.97557]
[1776744465985,46.28,75659.93,0.0,0.67424,0.00013,20.97359]
[1776744471019,46.28,75660.88,0.0,0.67436,0.00013,20.97065]
[1776744475048,46.28,75666.31,0.0,0.67509,0.00013,20.95299]
[1776744481091,46.28,75664.66,0.0,0.67487,0.00013,20.95827]
[1776744487205,46.28,75665.68,0.0,0.67501,0.00013,20.95484]
[1776744493184,46.28,75665.7,0.0,0.67502,0.00013,20.95467]
[1776744498219,46.28,75666.45,0.0,0.67512,0.00013,20.95213]
[1776744504262,46.27,75666.34,0.0,0.67513,0.00013,20.95177]
[1776744507345,46.27,75659.74,0.0,0.67426,0.00013,20.97298]
[1776744513323,46.26,75665.47,0.0,0.67506,0.00013,20.95013]
[1776744520373,46.26,75666.8,0.0,0.67526,0.00013,20.94516]
[1776744525407,46.25,75663.15,0.0,0.67479,0.00013,20.95658]
[1776744527485,46.25,75654.62,0.0,0.67366,0.00013,20.98402]
[1776744533463,46.25,75650.19,0.0,0.67306,0.00013,20.99836]
[1776744538499,46.25,75645.29,0.0,0.6724,0.00013,21.01413]
[1776744543535,46.25,75640.55,0.0,0.67177,0.00013,21.02932]
[1776744547634,46.24,75651.47,0.0,0.67325,0.00013,20.9938]
[1776744553603,46.24,75651.85,0.0,0.67332,0.00013,20.99202]
[1776744558639,46.23,75651.42,0.0,0.67328,0.00013,20.99294]
[1776744566695,46.22,75652.0,0.0,0.67339,0.00013,20.99032]
[1776744569717,46.22,75646.07,0.0,0.6726,0.00013,21.00922]
[1776744574751,46.22,75643.88,0.0,0.67234,0.00013,21.01208]
[1776744576765,46.22,75637.96,0.0,0.67155,0.00013,21.03096]
[1776744581800,46.21,75634.94,0.0,0.67115,0.00013,21.04046]
[1776744583814,46.21,75627.74,0.0,0.67018,0.00013,21.06334]
[1776744588850,46.21,75627.22,0.0,0.67011,0.00013,21.0649]
[1776744595898,46.21,75626.27,0.0,0.66999,0.00013,21.06781]
[1776744600933,46.21,75621.98,0.0,0.66941,0.00013,21.08131]
[1776744605968,46.21,75621.94,0.0,0.66941,0.00013,21.08134]
[1776744611004,46.21,75617.79,0.0,0.66885,0.00013,21.09433]
[1776744617047,46.21,75617.39,0.0,0.66881,0.00013,21.09544]
[1776744622083,46.21,75620.62,0.0,0.66924,0.00013,21.08516]
[1776744627121,46.21,75621.91,0.0,0.66942,0.00013,21.08104]
[1776744632156,46.2,75621.86,0.0,0.66944,0.00013,21.07718]
[1776744637191,46.2,75622.28,0.0,0.6695,0.00013,21.07583]
[1776744648338,46.2,75622.42,0.0,0.66952,0.00013,21.07537]
[1776744654311,46.2,75622.29,0.0,0.6695,0.00013,21.07578]
[1776744658410,46.2,75633.15,0.0,0.67096,0.00013,21.04132]
[1776744661361,46.2,75633.8,0.0,0.67105,0.00013,21.03931]
[1776744666395,46.21,75632.24,0.0,0.67083,0.00013,21.0444]
[1776744671430,46.21,75627.31,0.0,0.67016,0.00013,21.06017]
[1776744676468,46.21,75626.93,0.0,0.67011,0.00013,21.06142]
[1776744682510,46.21,75626.44,0.0,0.67004,0.00013,21.06304]
[1776744685531,46.21,75620.59,0.0,0.66925,0.00013,21.08156]
[1776744690565,46.21,75617.78,0.0,0.66888,0.00013,21.09036]
[1776744695601,46.21,75618.4,0.0,0.66899,0.00013,21.08436]
[1776744697614,46.21,75624.04,0.0,0.66975,0.00013,21.06654]
[1776744702651,46.21,75623.68,0.0,0.6697,0.00013,21.06769]
[1776744707688,46.21,75627.81,0.0,0.67025,0.00013,21.05467]
[1776744712724,46.21,75628.48,0.0,0.67034,0.00013,21.05264]
[1776744718837,46.21,75623.28,0.0,0.66964,0.00013,21.06917]
[1776744724804,46.21,75624.16,0.0,0.66975,0.00013,21.06642]
[1776744729841,46.21,75629.22,0.0,0.67043,0.00013,21.05043]
[1776744734875,46.21,75631.5,0.0,0.67073,0.00013,21.04332]
[1776744739914,46.21,75629.63,0.0,0.67049,0.00013,21.04896]
[1776744744949,46.21,75628.77,0.0,0.67037,0.00013,21.05178]
[1776744749984,46.21,75627.41,0.0,0.67019,0.00013,21.05619]
[1776744755020,46.21,75625.43,0.0,0.66994,0.00013,21.05856]
[1776744760055,46.21,75623.06,0.0,0.66962,0.00013,21.06612]
[1776744767104,46.21,75623.61,0.0,0.66969,0.00013,21.06446]
[1776744772138,46.22,75623.13,0.0,0.66962,0.00013,21.06604]
[1776744778181,46.22,75623.05,0.0,0.66961,0.00013,21.06637]
[1776744783217,46.22,75622.6,0.0,0.66955,0.00013,21.06775]
[1776744788253,46.21,75622.79,0.0,0.66958,0.00013,21.06705]
[1776744793288,46.22,75621.49,0.0,0.6694,0.00013,21.07122]
[1776744798322,46.22,75615.53,0.0,0.6686,0.00014,21.09]
[1776744803357,46.21,75616.48,0.0,0.66873,0.00013,21.08698]
[1776744809400,46.21,75618.42,0.0,0.66899,0.00013,21.08085]
[1776744816448,46.21,75619.12,0.0,0.66911,0.00013,21.07465]
[1776744821484,46.21,75620.07,0.0,0.66924,0.00013,21.07165]
[1776744827529,46.21,75620.43,0.0,0.66929,0.00013,21.07051]
[1776744833570,46.21,75619.77,0.0,0.6692,0.00013,21.07257]
[1776744838607,46.21,75621.04,0.0,0.66937,0.00013,21.06854]
[1776744843643,46.21,75621.0,0.0,0.66937,0.00013,21.06864]
[1776744845655,46.21,75612.79,0.0,0.66825,0.00014,21.09456]
[1776744850690,46.22,75613.0,0.0,0.66827,0.00014,21.09421]
[1776744852705,46.22,75619.3,0.0,0.66912,0.00013,21.0745]
[1776744854720,46.22,75625.67,0.0,0.66997,0.00013,21.05442]
[1776744857739,46.22,75631.77,0.0,0.67079,0.00013,21.03506]
[1776744863782,46.22,75631.22,0.0,0.67072,0.00013,21.03688]
[1776744869892,46.22,75633.3,0.0,0.671,0.00013,21.03033]
[1776744875866,46.22,75637.26,0.0,0.67155,0.00013,21.01376]
[1776744880901,46.22,75641.52,0.0,0.67212,0.00013,21.0002]
[1776744885938,46.22,75637.79,0.0,0.67162,0.00013,21.01221]
[1776744890975,46.22,75632.78,0.0,0.67094,0.00013,21.02819]
[1776744896025,46.22,75629.88,0.0,0.67055,0.00013,21.03737]
[1776744897025,46.23,75610.91,0.0,0.66799,0.00014,21.09736]
[1776744898032,46.23,75601.23,0.0,0.66668,0.00014,21.12764]
[1776744899038,46.23,75601.12,0.0,0.66666,0.00014,21.12803]
[1776744903078,46.23,75609.6,0.0,0.6678,0.00014,21.10179]
[1776744905093,46.23,75615.88,0.0,0.66864,0.00014,21.08224]
[1776744910183,46.24,75620.91,0.0,0.6693,0.00013,21.0668]
[1776744916169,46.24,75625.03,0.0,0.66984,0.00013,21.05421]
[1776744922212,46.25,75625.81,0.0,0.66993,0.00013,21.05211]
[1776744923218,46.25,75635.65,0.0,0.67126,0.00013,21.0208]
[1776744924225,46.25,75637.79,0.0,0.67155,0.00013,21.01395]
[1776744929260,46.24,75635.98,0.0,0.67131,0.00013,21.01966]
[1776744934300,46.24,75634.55,0.0,0.67114,0.00013,21.02016]
[1776744939336,46.24,75639.29,0.0,0.67178,0.00013,21.00498]
[1776744940394,46.24,75650.44,0.0,0.67328,0.00013,20.96918]
[1776744942358,46.24,75653.12,0.0,0.67365,0.00013,20.96027]
[1776744947394,46.23,75655.69,0.0,0.67401,0.00013,20.9514]
[1776744952427,46.23,75657.35,0.0,0.67426,0.00013,20.94545]
[1776744959477,46.22,75659.93,0.0,0.67463,0.00013,20.93639]
[1776744964512,46.21,75659.97,0.0,0.67465,0.00013,20.93576]
[1776744967533,46.21,75648.63,0.0,0.67314,0.00013,20.97227]
[1776744970554,46.21,75643.31,0.0,0.67243,0.00013,20.98933]
[1776744975589,46.21,75640.75,0.0,0.67208,0.00013,20.99759]
[1776744980677,46.21,75637.24,0.0,0.67161,0.00013,21.00868]
[1776744984654,46.21,75630.69,0.0,0.67074,0.00013,21.0293]
[1776744989690,46.21,75628.47,0.0,0.67044,0.00013,21.03635]
[1776744994724,46.21,75628.34,0.0,0.67045,0.00013,21.03276]
[1776744997744,46.21,75617.53,0.0,0.66899,0.00014,21.06711]
[1776744999758,46.21,75616.55,0.0,0.66885,0.00014,21.07043]
[1776745003786,46.22,75624.18,0.0,0.66986,0.00013,21.04679]
[1776745008821,46.22,75625.96,0.0,0.67009,0.00013,21.04124]
[1776745016878,46.22,75625.4,0.0,0.67002,0.00013,21.04295]
[1776745021913,46.22,75624.51,0.0,0.6699,0.00013,21.04573]
[1776745026947,46.22,75624.38,0.0,0.66989,0.00013,21.0461]
[1776745031983,46.21,75624.06,0.0,0.66985,0.00013,21.04708]
[1776745037022,46.21,75623.73,0.0,0.6698,0.00013,21.04809]
[1776745042057,46.21,75621.56,0.0,0.66951,0.00013,21.05489]
[1776745047099,46.21,75621.57,0.0,0.66952,0.00013,21.0548]
[1776745052134,46.21,75621.67,0.0,0.66956,0.00013,21.05042]
[1776745054148,46.21,75613.47,0.0,0.66845,0.00014,21.07623]
[1776745061241,46.21,75618.01,0.0,0.66907,0.00014,21.06173]
[1776745067241,46.21,75618.52,0.0,0.66915,0.00014,21.05991]
[1776745072275,46.2,75621.87,0.0,0.66961,0.00013,21.04912]
[1776745074290,46.2,75630.04,0.0,0.67071,0.00013,21.02313]
[1776745081381,46.2,75639.11,0.0,0.67194,0.00013,20.99408]
[1776745088388,46.2,75638.71,0.0,0.67189,0.00013,20.99533]
[1776745091477,46.2,75625.28,0.0,0.67008,0.00013,21.03809]
[1776745092416,46.2,75625.28,0.0,0.67008,0.00013,21.03804]
[1776745095437,46.2,75619.48,0.0,0.66929,0.00014,21.05667]
[1776745100472,46.21,75620.49,0.0,0.66941,0.00014,21.05384]
[1776745105508,46.21,75625.35,0.0,0.67005,0.00013,21.03885]
[1776745110543,46.22,75630.06,0.0,0.67067,0.00013,21.02433]
[1776745115577,46.22,75627.35,0.0,0.67031,0.00013,21.02939]
[1776745121693,46.23,75627.33,0.0,0.67028,0.00013,21.02996]
[1776745127662,46.23,75628.13,0.0,0.67038,0.00013,21.02777]
[1776745132699,46.24,75627.83,0.0,0.67033,0.00013,21.02907]
[1776745133706,46.24,75635.98,0.0,0.67142,0.00013,21.00316]
[1776745134713,46.24,75639.45,0.0,0.67189,0.00013,20.99212]
[1776745139749,46.25,75636.44,0.0,0.67146,0.00013,21.00223]
[1776745143782,46.25,75650.79,0.0,0.67338,0.00013,20.95649]
[1776745144786,46.25,75652.02,0.0,0.67354,0.00013,20.95252]
[1776745149822,46.25,75648.15,0.0,0.67302,0.00013,20.96504]
[1776745154859,46.25,75644.09,0.0,0.67248,0.00013,20.97811]
[1776745160900,46.25,75641.55,0.0,0.67214,0.00013,20.98625]
[1776745165935,46.25,75638.51,0.0,0.67173,0.00013,20.996]
[1776745170972,46.25,75635.61,0.0,0.67134,0.00013,21.00528]
[1776745176010,46.25,75632.27,0.0,0.67091,0.00013,21.01195]
[1776745180037,46.25,75627.01,0.0,0.6702,0.00013,21.02865]
[1776745185073,46.25,75627.33,0.0,0.67024,0.00013,21.02761]
[1776745190107,46.25,75628.31,0.0,0.67038,0.00013,21.02449]
[1776745195172,46.25,75626.65,0.0,0.67015,0.00013,21.02977]
[1776745196149,46.25,75609.74,0.0,0.66787,0.00014,21.08301]
[1776745197157,46.25,75591.8,0.0,0.66543,0.00014,21.13892]
[1776745198163,46.25,75584.67,0.0,0.66447,0.00014,21.16085]
[1776745199171,46.25,75585.36,0.0,0.66456,0.00014,21.15876]
[1776745202259,46.25,75592.97,0.0,0.66559,0.00014,21.13542]
[1776745205213,46.26,75601.11,0.0,0.66669,0.00014,21.11034]
[1776745206220,46.26,75611.73,0.0,0.66812,0.00014,21.07735]
[1776745207230,46.26,75617.84,0.0,0.66894,0.00013,21.05816]
[1776745210249,46.26,75623.54,0.0,0.6697,0.00013,21.04043]
[1776745211256,46.26,75629.67,0.0,0.67053,0.00013,21.02107]
[1776745216290,46.26,75627.79,0.0,0.67026,0.00013,21.02735]
[1776745222401,46.27,75627.25,0.0,0.67017,0.00013,21.02946]
[1776745228375,46.27,75628.93,0.0,0.67039,0.00013,21.02441]
[1776745233429,46.28,75628.84,0.0,0.67038,0.00013,21.02106]
[1776745238451,46.28,75632.92,0.0,0.67092,0.00013,21.00834]
[1776745243486,46.29,75633.0,0.0,0.67092,0.00013,21.00849]
[1776745248521,46.29,75633.19,0.0,0.67093,0.00013,21.00816]
[1776745252612,46.29,75627.62,0.0,0.67016,0.00013,21.02633]
[1776745258591,46.3,75628.37,0.0,0.67024,0.00013,21.02457]
[1776745262697,46.31,75618.52,0.0,0.6689,0.00013,21.05611]
[1776745263626,46.31,75618.52,0.0,0.66889,0.00013,21.05618]
[1776745268661,46.31,75617.84,0.0,0.66879,0.00013,21.05851]
[1776745273696,46.31,75620.58,0.0,0.66915,0.00013,21.05016]
[1776745278731,46.32,75621.12,0.0,0.66922,0.00013,21.04872]
[1776745283765,46.32,75620.38,0.0,0.66911,0.00013,21.05128]
[1776745288801,46.32,75619.51,0.0,0.66898,0.00013,21.05419]
[1776745293835,46.32,75618.84,0.0,0.66891,0.00013,21.05243]
[1776745302970,46.33,75616.88,0.0,0.66864,0.00013,21.05878]
[1776745309949,46.33,75613.31,0.0,0.66815,0.00013,21.07012]
[1776745315990,46.33,75615.53,0.0,0.66844,0.00013,21.06332]
[1776745322034,46.33,75619.07,0.0,0.66891,0.00013,21.05242]
[1776745327074,46.34,75615.68,0.0,0.66845,0.00013,21.06319]
[1776745332107,46.34,75615.04,0.0,0.66836,0.00013,21.0653]
[1776745337142,46.34,75615.23,0.0,0.66838,0.00013,21.06487]
[1776745343250,46.34,75614.97,0.0,0.66834,0.00013,21.06589]
[1776745347213,46.34,75614.43,0.0,0.66826,0.00013,21.06771]
[1776745349227,46.34,75614.52,0.0,0.66827,0.00013,21.0675]
[1776745354264,46.35,75614.48,0.0,0.66828,0.00013,21.06381]
[1776745359298,46.35,75614.17,0.0,0.66823,0.00013,21.06496]
[1776745364334,46.35,75619.17,0.0,0.6689,0.00013,21.0495]
[1776745370375,46.35,75620.31,0.0,0.66904,0.00013,21.04622]
[1776745375410,46.36,75623.86,0.0,0.6695,0.00013,21.03537]
[1776745381453,46.36,75624.24,0.0,0.66954,0.00013,21.03446]
[1776745386489,46.37,75623.79,0.0,0.66947,0.00013,21.03615]
[1776745391523,46.37,75622.39,0.0,0.66927,0.00013,21.04082]
[1776745396559,46.37,75620.0,0.0,0.66894,0.00013,21.04856]
[1776745401595,46.38,75621.73,0.0,0.66916,0.00013,21.0434]
[1776745406633,46.38,75623.2,0.0,0.66935,0.00013,21.03901]
[1776745411665,46.38,75620.5,0.0,0.669,0.00013,21.04373]
[1776745416700,46.38,75620.28,0.0,0.66897,0.00013,21.0446]
[1776745421761,46.39,75632.44,0.0,0.6706,0.00013,21.00644]
[1776745422744,46.39,75635.87,0.0,0.67105,0.00013,20.99564]
[1776745423819,46.39,75643.46,0.0,0.67207,0.00013,20.97163]
[1776745427779,46.39,75643.34,0.0,0.67203,0.00013,20.97243]
[1776745433889,46.4,75647.43,0.0,0.67256,0.00013,20.95994]
[1776745440871,46.41,75646.93,0.0,0.67245,0.00013,20.96255]
[1776745447920,46.42,75646.42,0.0,0.67235,0.00013,20.9651]
[1776745452954,46.43,75642.38,0.0,0.67178,0.00013,20.97864]
[1776745461010,46.44,75641.29,0.0,0.6716,0.00013,20.98306]
[1776745469066,46.45,75641.08,0.0,0.67154,0.00013,20.98465]
[1776745474103,46.46,75637.68,0.0,0.67108,0.00013,20.99197]
[1776745479136,46.47,75639.34,0.0,0.67129,0.00013,20.98723]
[1776745483166,46.47,75646.64,0.0,0.67225,0.00013,20.96446]
[1776745488200,46.48,75644.58,0.0,0.67195,0.00013,20.97167]
[1776745493235,46.49,75642.67,0.0,0.67167,0.00013,20.97833]
[1776745498270,46.49,75640.29,0.0,0.67133,0.00013,20.98642]
[1776745503305,46.5,75639.6,0.0,0.67122,0.00013,20.98912]
[1776745507336,46.51,75633.65,0.0,0.6704,0.00013,21.00829]
[1776745513378,46.51,75634.79,0.0,0.67054,0.00013,21.00515]
[1776745518413,46.51,75633.55,0.0,0.67036,0.00013,21.00933]
[1776745524521,46.52,75633.67,0.0,0.67036,0.00013,21.00933]
[1776745530497,46.52,75634.06,0.0,0.6704,0.00013,21.00845]
[1776745535531,46.53,75635.13,0.0,0.67056,0.00013,21.0014]
[1776745542581,46.53,75635.45,0.0,0.67059,0.00013,21.00072]
[1776745549630,46.54,75636.25,0.0,0.67068,0.00013,20.99857]
[1776745554737,46.54,75638.61,0.0,0.67099,0.00013,20.9914]
[1776745560708,46.54,75638.71,0.0,0.67099,0.00013,20.99143]
[1776745566749,46.55,75639.47,0.0,0.67107,0.00013,20.98936]
[1776745567756,46.55,75646.95,0.0,0.67207,0.00013,20.96569]
[1776745568762,46.55,75650.23,0.0,0.67251,0.00013,20.95526]
[1776745573801,46.55,75649.87,0.0,0.67246,0.00013,20.95657]
[1776745578839,46.55,75649.36,0.0,0.67238,0.00013,20.95851]
[1776745583873,46.56,75648.57,0.0,0.67225,0.00013,20.96154]
[1776745589913,46.57,75647.11,0.0,0.67203,0.00013,20.96681]
[1776745595016,46.58,75648.23,0.0,0.67218,0.00013,20.95987]
[1776745600989,46.58,75646.54,0.0,0.67193,0.00013,20.96588]
[1776745607033,46.59,75646.27,0.0,0.67187,0.00013,20.96726]
[1776745613075,46.6,75646.01,0.0,0.67181,0.00013,20.96882]
[1776745618110,46.61,75644.14,0.0,0.67154,0.00013,20.97527]
[1776745623145,46.61,75644.27,0.0,0.67154,0.00013,20.97522]
[1776745628180,46.62,75648.0,0.0,0.67202,0.00013,20.96396]
[1776745631213,46.62,75653.19,0.0,0.6727,0.00013,20.94769]
[1776745634223,46.62,75658.88,0.0,0.67346,0.00013,20.92946]
[1776745640271,46.62,75662.98,0.0,0.67401,0.00013,20.91634]
[1776745641274,46.62,75674.05,0.0,0.67549,0.00013,20.88041]
[1776745642281,46.62,75686.86,0.0,0.6772,0.00013,20.8387]
[1776745644295,46.61,75696.16,0.0,0.67843,0.00013,20.80808]
[1776745646309,46.61,75700.7,0.0,0.67904,0.00013,20.79303]
[1776745651345,46.61,75704.03,0.0,0.67951,0.00013,20.77785]
[1776745656380,46.61,75701.2,0.0,0.67914,0.00013,20.787]
[1776745661415,46.61,75704.89,0.0,0.67964,0.00013,20.77465]
[1776745666450,46.61,75702.76,0.0,0.67936,0.00013,20.78157]
[1776745671485,46.6,75703.48,0.0,0.67946,0.00013,20.77896]
[1776745676522,46.6,75707.83,0.0,0.68004,0.00013,20.76439]
[1776745682563,46.6,75707.7,0.0,0.68003,0.00013,20.76464]
[1776745685662,46.6,75692.1,0.0,0.67797,0.00013,20.81597]
[1776745687599,46.6,75691.89,0.0,0.67795,0.00013,20.81651]
[1776745688609,46.6,75684.53,0.0,0.67698,0.00013,20.84052]
[1776745693645,46.59,75687.18,0.0,0.67734,0.00013,20.83149]
[1776745695733,46.59,75680.66,0.0,0.67648,0.00013,20.85261]
[1776745696664,46.59,75680.66,0.0,0.67649,0.00013,20.8525]
[1776745704719,46.58,75679.13,0.0,0.67631,0.00013,20.85688]
[1776745707740,46.58,75673.89,0.0,0.67562,0.00013,20.87361]
[1776745710761,46.58,75666.82,0.0,0.67469,0.00013,20.89623]
[1776745715874,46.58,75667.03,0.0,0.67474,0.00013,20.89152]
[1776745721839,46.57,75665.59,0.0,0.67455,0.00013,20.89614]
[1776745724863,46.58,75660.2,0.0,0.67382,0.00013,20.91371]
[1776745725944,46.58,75654.83,0.0,0.6731,0.00013,20.93102]
[1776745731912,46.59,75653.99,0.0,0.67297,0.00013,20.93432]
[1776745736947,46.59,75652.54,0.0,0.67275,0.00013,20.93946]
[1776745743996,46.6,75650.99,0.0,0.67252,0.00013,20.94515]
[1776745749033,46.61,75649.32,0.0,0.67227,0.00013,20.95101]
[1776745755078,46.61,75650.14,0.0,0.67237,0.00013,20.94872]
[1776745760111,46.61,75651.05,0.0,0.67249,0.00013,20.94577]
[1776745765146,46.61,75648.23,0.0,0.67212,0.00013,20.95468]
[1776745770182,46.61,75647.42,0.0,0.67201,0.00013,20.9572]
[1776745776294,46.61,75646.19,0.0,0.67187,0.00013,20.95702]
[1776745782266,46.61,75640.95,0.0,0.67118,0.00013,20.97353]
[1776745787300,46.61,75640.32,0.0,0.6711,0.00013,20.9754]
[1776745792336,46.61,75640.72,0.0,0.67116,0.00013,20.97402]
[1776745797453,46.61,75640.45,0.0,0.67112,0.00013,20.97488]
[1776745798459,46.61,75620.43,0.0,0.66843,0.00013,21.03775]
[1776745803494,46.61,75621.87,0.0,0.66862,0.00013,21.03356]
[1776745806518,46.61,75635.29,0.0,0.67041,0.00013,20.99162]
[1776745811550,46.61,75637.52,0.0,0.67071,0.00013,20.98463]
[1776745816576,46.62,75639.73,0.0,0.67099,0.00013,20.97809]
[1776745821621,46.62,75643.58,0.0,0.67148,0.00013,20.96638]
[1776745826657,46.63,75643.25,0.0,0.67142,0.00013,20.96789]
[1776745831694,46.63,75643.98,0.0,0.67152,0.00013,20.96205]
[1776745836722,46.64,75645.57,0.0,0.67172,0.00013,20.95751]
[1776745842768,46.65,75645.57,0.0,0.67169,0.00013,20.95812]
[1776745848814,46.66,75648.11,0.0,0.67201,0.00013,20.95075]
[1776745851835,46.66,75655.23,0.0,0.67295,0.00013,20.92831]
[1776745856872,46.66,75652.97,0.0,0.67265,0.00013,20.93539]
[1776745861907,46.66,75652.68,0.0,0.67262,0.00013,20.93619]
[1776745866945,46.65,75655.77,0.0,0.67303,0.00013,20.92626]
[1776745871980,46.66,75655.47,0.0,0.67299,0.00013,20.92734]
[1776745877015,46.66,75655.3,0.0,0.67297,0.00013,20.92786]
[1776745882050,46.66,75654.79,0.0,0.67289,0.00013,20.92967]
[1776745887089,46.66,75654.49,0.0,0.67284,0.00013,20.93084]
[1776745893134,46.66,75657.8,0.0,0.6733,0.00013,20.91639]
[1776745895146,46.66,75665.2,0.0,0.67429,0.00013,20.89268]
[1776745897158,46.66,75666.03,0.0,0.6744,0.00013,20.89005]
[1776745902195,46.66,75665.93,0.0,0.67438,0.00013,20.89047]
[1776745907217,46.66,75662.94,0.0,0.67398,0.00013,20.90017]
[1776745915286,46.67,75661.15,0.0,0.67374,0.00013,20.90601]
[1776745920320,46.67,75661.03,0.0,0.67372,0.00013,20.90647]
[1776745927357,46.67,75659.37,0.0,0.67349,0.00013,20.91186]
[1776745932404,46.67,75649.02,0.0,0.67211,0.00013,20.94485]
[1776745937438,46.67,75644.27,0.0,0.67148,0.00013,20.9598]
[1776745942474,46.67,75640.76,0.0,0.67101,0.00013,20.97088]
[1776745947508,46.66,75636.7,0.0,0.67048,0.00013,20.9835]
[1776745952543,46.66,75635.7,0.0,0.67037,0.00013,20.98259]
[1776745957579,46.67,75633.1,0.0,0.67,0.00013,20.99123]
[1776745962614,46.67,75632.5,0.0,0.66991,0.00013,20.99348]
[1776745967652,46.68,75633.69,0.0,0.67005,0.00013,20.99018]
[1776745973694,46.68,75634.38,0.0,0.67013,0.00013,20.9883]
[1776745978731,46.69,75635.63,0.0,0.67028,0.00013,20.98483]
[1776745981752,46.69,75642.54,0.0,0.6712,0.00013,20.96311]
[1776745986788,46.69,75640.46,0.0,0.67093,0.00013,20.96955]
[1776745991822,46.69,75637.74,0.0,0.67057,0.00013,20.97799]
[1776745996860,46.68,75637.74,0.0,0.67058,0.00013,20.97785]
[1776746001895,46.68,75639.9,0.0,0.67087,0.00013,20.97092]
[1776746006931,46.68,75639.74,0.0,0.67085,0.00013,20.97129]
[1776746011966,46.68,75635.25,0.0,0.67028,0.00013,20.98125]
[1776746017001,46.68,75635.31,0.0,0.6703,0.00013,20.98086]
[1776746022036,46.68,75646.71,0.0,0.67183,0.00013,20.94474]
[1776746027070,46.67,75640.77,0.0,0.67104,0.00013,20.96345]
[1776746028079,46.67,75635.03,0.0,0.67027,0.00013,20.98148]
[1776746034120,46.67,75634.08,0.0,0.67015,0.00013,20.98424]
[1776746039155,46.67,75630.87,0.0,0.66973,0.00013,20.99413]
[1776746044190,46.67,75632.93,0.0,0.67001,0.00013,20.98754]
[1776746049226,46.67,75633.79,0.0,0.67013,0.00013,20.98471]
[1776746055268,46.67,75633.91,0.0,0.67014,0.00013,20.98461]
[1776746060303,46.67,75634.71,0.0,0.67023,0.00013,20.98253]
[1776746065339,46.67,75635.66,0.0,0.67036,0.00013,20.97942]
[1776746070373,46.67,75635.99,0.0,0.6704,0.00013,20.9784]
[1776746075409,46.68,75632.89,0.0,0.66999,0.00013,20.98471]
[1776746080443,46.69,75626.74,0.0,0.66915,0.00013,21.00445]
[1776746084473,46.69,75627.42,0.0,0.66922,0.00013,21.00271]
[1776746089509,46.7,75627.57,0.0,0.66923,0.00013,21.00256]
[1776746094543,46.7,75629.07,0.0,0.66942,0.00013,20.99816]
[1776746098571,46.7,75620.73,0.0,0.66829,0.00013,21.02434]
[1776746099578,46.7,75614.4,0.0,0.66744,0.00013,21.04395]
[1776746103606,46.7,75621.8,0.0,0.66843,0.00013,21.02109]
[1776746108630,46.7,75623.09,0.0,0.6686,0.00013,21.01719]
[1776746112670,46.71,75629.89,0.0,0.66951,0.00013,20.9961]
[1776746115690,46.71,75637.38,0.0,0.67051,0.00013,20.97278]
[1776746119718,46.71,75643.06,0.0,0.67126,0.00013,20.95509]
[1776746123745,46.71,75650.02,0.0,0.67219,0.00013,20.93295]
[1776746127776,46.71,75656.47,0.0,0.67306,0.00013,20.91233]
[1776746128782,46.71,75664.62,0.0,0.67415,0.00013,20.88613]
[1776746130798,46.7,75671.78,0.0,0.67511,0.00013,20.86285]
[1776746138840,46.69,75673.4,0.0,0.67539,0.00013,20.85257]
[1776746148910,46.68,75677.64,0.0,0.676,0.00013,20.83758]
[1776746153963,46.67,75680.6,0.0,0.67642,0.00013,20.82735]
[1776746155974,46.67,75688.61,0.0,0.67749,0.00013,20.80103]
[1776746157988,46.66,75696.56,0.0,0.67855,0.00013,20.7748]
[1776746163023,46.66,75699.09,0.0,0.6789,0.00013,20.76612]
[1776746168065,46.66,75704.04,0.0,0.67956,0.00013,20.74948]
[1776746171087,46.65,75709.8,0.0,0.68033,0.00013,20.73028]
[1776746177130,46.65,75712.6,0.0,0.6807,0.00013,20.72085]
[1776746182166,46.65,75709.68,0.0,0.68032,0.00013,20.7304]
[1776746188205,46.65,75706.25,0.0,0.67988,0.00013,20.74154]
[1776746193241,46.65,75708.05,0.0,0.68015,0.00013,20.73137]
[1776746198276,46.64,75707.85,0.0,0.68013,0.00013,20.7319]
[1776746203311,46.64,75705.25,0.0,0.67979,0.00013,20.74036]
[1776746208345,46.64,75704.52,0.0,0.6797,0.00013,20.74261]
[1776746213381,46.64,75704.28,0.0,0.67967,0.00013,20.74322]
[1776746218416,46.64,75703.65,0.0,0.6796,0.00013,20.74512]
[1776746223452,46.64,75702.45,0.0,0.67944,0.00013,20.7489]
[1776746228488,46.63,75703.77,0.0,0.67963,0.00013,20.74436]
[1776746233522,46.63,75705.26,0.0,0.67983,0.00013,20.73927]
[1776746238557,46.63,75707.02,0.0,0.68006,0.00013,20.73334]
[1776746244599,46.63,75707.28,0.0,0.6801,0.00013,20.73239]
[1776746249635,46.63,75707.23,0.0,0.6801,0.00013,20.73249]
[1776746255676,46.63,75707.4,0.0,0.68015,0.00013,20.72781]
[1776746260712,46.63,75709.79,0.0,0.68046,0.00013,20.71989]
[1776746265753,46.63,75709.63,0.0,0.68044,0.00013,20.72044]
[1776746276826,46.63,75709.4,0.0,0.68041,0.00013,20.72123]
[1776746281861,46.63,75708.9,0.0,0.68034,0.00013,20.7229]
[1776746289900,46.63,75708.87,0.0,0.68034,0.00013,20.72302]
[1776746294952,46.63,75710.89,0.0,0.68061,0.00013,20.71632]
[1776746299993,46.63,75713.48,0.0,0.68095,0.00013,20.70778]
[1776746307037,46.63,75710.4,0.0,0.68053,0.00013,20.71814]
[1776746312071,46.63,75709.46,0.0,0.68043,0.00013,20.71732]
[1776746317106,46.63,75707.49,0.0,0.68017,0.00013,20.72397]
[1776746322142,46.63,75707.09,0.0,0.68011,0.00013,20.72541]
[1776746327183,46.64,75707.64,0.0,0.68018,0.00013,20.72373]
[1776746332218,46.64,75709.52,0.0,0.68042,0.00013,20.71763]
[1776746337249,46.64,75711.09,0.0,0.68062,0.00013,20.71255]
[1776746342283,46.64,75708.49,0.0,0.68027,0.00013,20.72132]
[1776746347320,46.64,75703.0,0.0,0.67955,0.00013,20.73958]
[1776746353367,46.64,75704.39,0.0,0.67973,0.00013,20.73498]
[1776746355376,46.64,75698.74,0.0,0.67898,0.00013,20.7536]
[1776746360411,46.64,75691.8,0.0,0.67807,0.00013,20.77627]
[1776746361419,46.64,75686.61,0.0,0.67738,0.00013,20.79319]
[1776746366454,46.64,75688.12,0.0,0.67759,0.00013,20.78792]
[1776746371489,46.63,75688.42,0.0,0.67767,0.00013,20.78257]
[1776746376524,46.63,75695.33,0.0,0.6786,0.00013,20.75958]
[1776746381559,46.62,75695.73,0.0,0.67866,0.00013,20.758]
[1776746386596,46.62,75695.68,0.0,0.67867,0.00013,20.75791]
[1776746392639,46.62,75697.49,0.0,0.67892,0.00013,20.75166]
[1776746397674,46.62,75698.22,0.0,0.67902,0.00013,20.74905]
[1776746402709,46.61,75697.29,0.0,0.6789,0.00013,20.75192]
[1776746407744,46.61,75692.73,0.0,0.67831,0.00013,20.76669]
[1776746415803,46.61,75693.2,0.0,0.67839,0.00013,20.76474]
[1776746420816,46.6,75694.29,0.0,0.67854,0.00013,20.76087]
[1776746426877,46.6,75694.79,0.0,0.67862,0.00013,20.759]
[1776746431914,46.6,75695.0,0.0,0.67868,0.00013,20.754]
[1776746436946,46.6,75696.55,0.0,0.67889,0.00013,20.74871]
[1776746441983,46.59,75695.95,0.0,0.67882,0.00013,20.75049]
[1776746447017,46.59,75695.64,0.0,0.67879,0.00013,20.75132]
[1776746452052,46.59,75694.26,0.0,0.67861,0.00013,20.75565]
[1776746458094,46.59,75696.99,0.0,0.67898,0.00013,20.74641]
[1776746463129,46.58,75696.85,0.0,0.67897,0.00013,20.74669]
[1776746468164,46.58,75696.39,0.0,0.67892,0.00013,20.74803]
[1776746473198,46.58,75691.78,0.0,0.67831,0.00013,20.763]
[1776746479241,46.58,75688.33,0.0,0.67787,0.00013,20.77398]
[1776746485283,46.57,75689.59,0.0,0.67805,0.00013,20.76949]
[1776746491325,46.57,75691.78,0.0,0.67837,0.00013,20.75793]
[1776746496361,46.57,75693.31,0.0,0.67859,0.00013,20.75265]
[1776746501387,46.56,75693.96,0.0,0.67868,0.00013,20.75026]
[1776746506430,46.56,75693.96,0.0,0.67869,0.00013,20.75003]
[1776746511467,46.56,75695.86,0.0,0.67895,0.00013,20.74354]
[1776746516502,46.55,75692.97,0.0,0.67858,0.00013,20.75283]
[1776746521537,46.55,75694.95,0.0,0.67885,0.00013,20.74606]
[1776746523551,46.55,75687.39,0.0,0.67785,0.00013,20.77081]
[1776746528586,46.55,75686.04,0.0,0.67768,0.00013,20.77488]
[1776746537649,46.54,75687.16,0.0,0.67786,0.00013,20.77053]
[1776746542686,46.53,75684.66,0.0,0.67754,0.00013,20.77835]
[1776746548729,46.53,75683.87,0.0,0.67744,0.00013,20.78063]
[1776746555779,46.53,75681.81,0.0,0.67721,0.00013,20.78299]
[1776746561807,46.52,75679.7,0.0,0.67694,0.00013,20.78958]
[1776746566857,46.52,75677.47,0.0,0.67665,0.00013,20.79658]
[1776746571877,46.52,75676.75,0.0,0.67657,0.00013,20.79863]
[1776746577934,46.51,75675.8,0.0,0.67645,0.00013,20.80136]
[1776746585990,46.51,75674.84,0.0,0.67635,0.00013,20.80391]
[1776746590026,46.5,75660.65,0.0,0.67446,0.00013,20.84974]
[1776746591025,46.5,75657.89,0.0,0.67409,0.00013,20.85855]
[1776746596061,46.5,75659.33,0.0,0.67431,0.00013,20.85328]
[1776746598074,46.49,75665.83,0.0,0.67519,0.00013,20.83207]
[1776746604116,46.49,75669.9,0.0,0.67575,0.00013,20.81842]
[1776746609151,46.48,75672.82,0.0,0.67616,0.00013,20.80838]
[1776746614186,46.48,75674.17,0.0,0.67638,0.00013,20.7995]
[1776746619220,46.47,75676.97,0.0,0.67677,0.00013,20.78991]
[1776746628286,46.46,75677.65,0.0,0.67689,0.00013,20.7869]
[1776746637349,46.45,75680.54,0.0,0.67731,0.00013,20.77665]
[1776746642383,46.45,75677.12,0.0,0.67687,0.00013,20.78741]
[1776746647417,46.44,75675.76,0.0,0.6767,0.00013,20.79136]
[1776746652453,46.44,75673.6,0.0,0.67643,0.00013,20.79793]
[1776746654467,46.43,75665.3,0.0,0.67533,0.00013,20.82482]
[1776746657488,46.43,75660.16,0.0,0.67464,0.00013,20.84148]
[1776746662536,46.43,75654.97,0.0,0.67395,0.00013,20.8582]
[1776746667560,46.43,75651.31,0.0,0.67346,0.00013,20.86996]
[1776746672592,46.43,75651.21,0.0,0.67347,0.00013,20.86624]
[1776746677627,46.43,75651.65,0.0,0.67353,0.00013,20.86484]
[1776746682662,46.43,75652.16,0.0,0.67359,0.00013,20.86324]
[1776746687698,46.44,75651.49,0.0,0.6735,0.00013,20.86546]
[1776746692727,46.44,75648.97,0.0,0.67316,0.00013,20.87358]
[1776746697798,46.43,75647.74,0.0,0.673,0.00013,20.87738]
[1776746699784,46.43,75656.66,0.0,0.6742,0.00013,20.84854]
[1776746700810,46.43,75699.69,0.0,0.67995,0.00013,20.70748]
[1776746701798,46.43,75719.87,0.0,0.68263,0.00013,20.63993]
[1776746704819,46.44,75712.57,0.0,0.68165,0.00013,20.6647]
[1776746705828,46.44,75712.57,0.0,0.68165,0.00013,20.66474]
[1776746707840,46.44,75702.06,0.0,0.68025,0.00013,20.69993]
[1776746708848,46.44,75696.9,0.0,0.67957,0.00013,20.71709]
[1776746710861,46.44,75691.77,0.0,0.67889,0.00013,20.73405]
[1776746715896,46.43,75701.25,0.0,0.68015,0.00013,20.70244]
[1776746720932,46.43,75703.2,0.0,0.68041,0.00013,20.69593]
[1776746722954,46.43,75714.24,0.0,0.68188,0.00013,20.65898]
[1776746724959,46.43,75716.11,0.0,0.68212,0.00013,20.65276]
[1776746729994,46.44,75712.57,0.0,0.68165,0.00013,20.66488]
[1776746735029,46.44,75707.97,0.0,0.68105,0.00013,20.67646]
[1776746741071,46.44,75703.04,0.0,0.68039,0.00013,20.6931]
[1776746746106,46.44,75707.24,0.0,0.68094,0.00013,20.67923]
[1776746751144,46.45,75700.87,0.0,0.68009,0.00013,20.70068]
[1776746757184,46.45,75702.91,0.0,0.68036,0.00013,20.69401]
[1776746762222,46.45,75704.02,0.0,0.6805,0.00013,20.69044]
[1776746767255,46.45,75707.13,0.0,0.68091,0.00013,20.68026]
[1776746771283,46.45,75712.84,0.0,0.68166,0.00013,20.66134]
[1776746776318,46.46,75712.17,0.0,0.68155,0.00013,20.66392]
[1776746778331,46.46,75712.41,0.0,0.68158,0.00013,20.66325]
[1776746783378,46.46,75711.29,0.0,0.68142,0.00013,20.66741]
[1776746792431,46.47,75709.54,0.0,0.68119,0.00013,20.66979]
[1776746797466,46.47,75707.45,0.0,0.6809,0.00013,20.67709]
[1776746803520,46.48,75706.37,0.0,0.68075,0.00013,20.68105]
[1776746808543,46.48,75705.88,0.0,0.68067,0.00013,20.68297]
[1776746813590,46.48,75705.54,0.0,0.68061,0.00013,20.68438]
[1776746821636,46.49,75703.54,0.0,0.68033,0.00013,20.69148]
[1776746823660,46.49,75697.99,0.0,0.67959,0.00013,20.71001]
[1776746828683,46.49,75703.98,0.0,0.68038,0.00013,20.69028]
[1776746833733,46.49,75707.28,0.0,0.68081,0.00013,20.67948]
[1776746838753,46.49,75708.52,0.0,0.68097,0.00013,20.67556]
[1776746843803,46.5,75710.68,0.0,0.68125,0.00013,20.66857]
[1776746848823,46.5,75716.12,0.0,0.68196,0.00013,20.65058]
[1776746853874,46.5,75719.59,0.0,0.68244,0.00013,20.63509]
[1776746858893,46.5,75719.31,0.0,0.68239,0.00013,20.63627]
[1776746863943,46.51,75714.77,0.0,0.68178,0.00013,20.65175]
[1776746871987,46.51,75713.22,0.0,0.68156,0.00013,20.65729]
[1776746878026,46.51,75709.43,0.0,0.68105,0.00013,20.67024]
[1776746883062,46.52,75704.44,0.0,0.68038,0.00013,20.68705]
[1776746888097,46.52,75703.44,0.0,0.68024,0.00013,20.69055]
[1776746894156,46.52,75701.76,0.0,0.68001,0.00013,20.69633]
[1776746899174,46.52,75696.0,0.0,0.67924,0.00013,20.71559]
[1776746904226,46.52,75703.8,0.0,0.68027,0.00013,20.68979]
[1776746909244,46.52,75705.9,0.0,0.68055,0.00013,20.68292]
[1776746914297,46.53,75712.44,0.0,0.68143,0.00013,20.65718]
[1776746919314,46.53,75712.44,0.0,0.68143,0.00013,20.65735]
[1776746924367,46.53,75716.74,0.0,0.68199,0.00013,20.64313]
[1776746931398,46.53,75717.44,0.0,0.68207,0.00013,20.64104]
[1776746936433,46.53,75718.98,0.0,0.68227,0.00013,20.63606]
[1776746941469,46.54,75719.98,0.0,0.6824,0.00013,20.63289]
[1776746946506,46.54,75719.68,0.0,0.68235,0.00013,20.63407]
[1776746951538,46.54,75721.27,0.0,0.68256,0.00013,20.62889]
[1776746956574,46.54,75721.87,0.0,0.68263,0.00013,20.62708]
[1776746964653,46.55,75721.99,0.0,0.68263,0.00013,20.62694]
[1776746969665,46.55,75723.65,0.0,0.68285,0.00013,20.62153]
[1776746974723,46.55,75724.25,0.0,0.68294,0.00013,20.61563]
[1776746979735,46.55,75723.93,0.0,0.6829,0.00013,20.6169]
[1776746984769,46.55,75725.77,0.0,0.68313,0.00013,20.61088]
[1776746990812,46.56,75724.05,0.0,0.6829,0.00013,20.61692]
[1776746993832,46.56,75718.24,0.0,0.68212,0.00013,20.63655]
[1776746998867,46.56,75713.81,0.0,0.68153,0.00013,20.65151]
[1776747004940,46.56,75711.44,0.0,0.68121,0.00013,20.65956]
[1776747010953,46.56,75711.44,0.0,0.68121,0.00013,20.65968]
[1776747018006,46.56,75707.1,0.0,0.68063,0.00013,20.67431]
[1776747023041,46.56,75704.97,0.0,0.68034,0.00013,20.68152]
[1776747028075,46.57,75704.32,0.0,0.68025,0.00013,20.68381]
[1776747033111,46.57,75704.59,0.0,0.68031,0.00013,20.67901]
[1776747037142,46.57,75698.05,0.0,0.67943,0.00013,20.70079]
[1776747042173,46.57,75701.24,0.0,0.67986,0.00013,20.69028]
[1776747047214,46.57,75705.04,0.0,0.68036,0.00013,20.67774]
[1776747052245,46.57,75707.65,0.0,0.6807,0.00013,20.66913]
[1776747058286,46.57,75708.78,0.0,0.68085,0.00013,20.66544]
[1776747063321,46.57,75708.79,0.0,0.68085,0.00013,20.66545]
[1776747068373,46.57,75708.97,0.0,0.68087,0.00013,20.66489]
[1776747073391,46.57,75710.0,0.0,0.681,0.00013,20.66156]
[1776747078427,46.57,75709.06,0.0,0.68087,0.00013,20.6648]
[1776747083465,46.58,75710.74,0.0,0.68109,0.00013,20.65933]
[1776747089504,46.58,75710.44,0.0,0.68104,0.00013,20.66055]
[1776747094539,46.58,75709.17,0.0,0.68089,0.00013,20.66092]
[1776747099575,46.58,75708.65,0.0,0.68082,0.00013,20.66285]
[1776747105642,46.59,75707.17,0.0,0.68061,0.00013,20.66802]
[1776747110651,46.59,75706.36,0.0,0.6805,0.00013,20.67091]
[1776747115711,46.59,75705.05,0.0,0.68032,0.00013,20.67546]
[1776747121729,46.59,75705.05,0.0,0.68031,0.00013,20.67569]
[1776747122736,46.59,75710.44,0.0,0.68102,0.00013,20.65779]
[1776747123750,46.59,75717.55,0.0,0.68196,0.00013,20.63416]
[1776747125781,46.59,75725.45,0.0,0.683,0.00013,20.60771]
[1776747127774,46.6,75731.25,0.0,0.68376,0.00013,20.58844]
[1776747131800,46.6,75745.34,0.0,0.6856,0.00013,20.54085]
[1776747132807,46.6,75753.64,0.0,0.68669,0.00013,20.51261]
[1776747135851,46.6,75771.58,0.0,0.68904,0.00013,20.45075]
[1776747136836,46.6,75771.58,0.0,0.68904,0.00013,20.4508]
[1776747141870,46.61,75771.24,0.0,0.68899,0.00013,20.45225]
[1776747146905,46.61,75771.48,0.0,0.68901,0.00013,20.45163]
[1776747151940,46.61,75773.05,0.0,0.68923,0.00013,20.44234]
[1776747156976,46.61,75771.87,0.0,0.68907,0.00013,20.44668]
[1776747162010,46.61,75771.32,0.0,0.68899,0.00013,20.44879]
[1776747167045,46.62,75770.99,0.0,0.68894,0.00013,20.45013]
[1776747170097,46.62,75765.08,0.0,0.68817,0.00013,20.47064]
[1776747175113,46.62,75762.04,0.0,0.68777,0.00013,20.48114]
[1776747180137,46.62,75763.83,0.0,0.688,0.00013,20.47495]
[1776747185173,46.62,75760.23,0.0,0.68753,0.00013,20.48739]
[1776747190219,46.62,75764.91,0.0,0.68813,0.00013,20.47167]
[1776747196281,46.63,75765.63,0.0,0.6882,0.00013,20.46968]
[1776747202301,46.63,75763.22,0.0,0.68787,0.00013,20.47843]
[1776747207340,46.63,75765.11,0.0,0.68811,0.00013,20.47227]
[1776747212375,46.64,75761.38,0.0,0.68762,0.00013,20.48171]
[1776747217410,46.65,75761.34,0.0,0.68759,0.00013,20.4825]
[1776747222444,46.66,75764.98,0.0,0.68805,0.00013,20.47067]
[1776747227482,46.66,75766.07,0.0,0.68816,0.00013,20.46761]
[1776747233522,46.67,75766.2,0.0,0.68815,0.00013,20.46798]
[1776747236564,46.68,75760.23,0.0,0.68736,0.00013,20.48892]
[1776747241581,46.68,75763.02,0.0,0.6877,0.00013,20.47993]
[1776747246638,46.69,75764.38,0.0,0.68786,0.00013,20.47586]
[1776747251651,46.69,75760.59,0.0,0.68734,0.00013,20.48949]
[1776747256707,46.7,75758.92,0.0,0.6871,0.00013,20.49576]
[1776747262728,46.71,75758.06,0.0,0.68697,0.00013,20.49935]
[1776747267764,46.71,75756.7,0.0,0.68677,0.00013,20.50453]
[1776747273807,46.72,75756.26,0.0,0.68671,0.00013,20.50258]
[1776747276849,46.72,75762.34,0.0,0.6875,0.00013,20.48207]
[1776747279849,46.72,75766.19,0.0,0.688,0.00013,20.46893]
[1776747284886,46.72,75766.64,0.0,0.68806,0.00013,20.46735]
[1776747286971,46.72,75760.72,0.0,0.68728,0.00013,20.48782]
[1776747288933,46.73,75757.99,0.0,0.68691,0.00013,20.49751]
[1776747293967,46.73,75757.63,0.0,0.68685,0.00013,20.49916]
[1776747299002,46.73,75756.6,0.0,0.6867,0.00013,20.503]
[1776747304038,46.74,75753.47,0.0,0.68629,0.00013,20.51386]
[1776747309073,46.74,75753.89,0.0,0.68634,0.00013,20.51256]
[1776747314113,46.74,75754.31,0.0,0.68639,0.00013,20.51128]
[1776747320150,46.74,75754.91,0.0,0.68646,0.00013,20.50944]
[1776747327210,46.74,75753.6,0.0,0.68628,0.00013,20.51414]
[1776747334254,46.75,75753.6,0.0,0.6863,0.00013,20.51028]
[1776747339289,46.75,75760.16,0.0,0.68715,0.00013,20.48803]
[1776747341305,46.75,75765.13,0.0,0.6878,0.00013,20.47091]
[1776747347352,46.75,75765.62,0.0,0.68787,0.00013,20.46904]
[1776747353388,46.75,75765.45,0.0,0.68784,0.00013,20.46986]
[1776747358423,46.75,75765.13,0.0,0.68778,0.00013,20.47149]
[1776747364465,46.76,75761.19,0.0,0.68724,0.00013,20.48571]
[1776747369499,46.77,75761.29,0.0,0.68724,0.00013,20.48594]
[1776747374535,46.77,75763.2,0.0,0.68747,0.00013,20.47995]
[1776747377562,46.78,75769.43,0.0,0.68827,0.00013,20.45892]
[1776747382591,46.78,75769.57,0.0,0.68826,0.00013,20.45912]
[1776747387632,46.79,75771.58,0.0,0.6885,0.00013,20.45287]
[1776747393672,46.8,75771.73,0.0,0.68852,0.00013,20.44909]
[1776747394676,46.8,75778.35,0.0,0.68938,0.00013,20.42639]
[1776747397703,46.8,75781.03,0.0,0.68973,0.00013,20.41703]
[1776747402733,46.8,75781.42,0.0,0.68978,0.00013,20.4156]
[1776747403741,46.8,75788.2,0.0,0.69067,0.00013,20.39202]
[1776747404747,46.8,75788.62,0.0,0.69072,0.00013,20.39056]
[1776747410796,46.8,75787.2,0.0,0.69053,0.00013,20.39554]
[1776747415824,46.8,75783.44,0.0,0.69004,0.00013,20.40861]
[1776747420860,46.8,75779.93,0.0,0.68959,0.00013,20.42075]
[1776747425894,46.8,75779.82,0.0,0.68958,0.00013,20.42108]
[1776747430930,46.8,75781.38,0.0,0.68978,0.00013,20.41567]
[1776747436971,46.8,75784.96,0.0,0.69024,0.00013,20.40334]
[1776747442006,46.8,75784.93,0.0,0.69024,0.00013,20.40353]
[1776747447041,46.8,75783.85,0.0,0.69009,0.00013,20.40738]
[1776747452076,46.8,75783.72,0.0,0.6901,0.00013,20.40385]
[1776747457111,46.8,75783.07,0.0,0.69001,0.00013,20.40624]
[1776747464162,46.8,75782.14,0.0,0.68988,0.00013,20.40963]
[1776747469195,46.81,75781.75,0.0,0.68983,0.00013,20.4111]
[1776747474267,46.81,75782.73,0.0,0.68995,0.00013,20.40783]
[1776747476281,46.81,75787.88,0.0,0.69062,0.00013,20.39]
[1776747478300,46.81,75790.47,0.0,0.69095,0.00013,20.38108]
[1776747483331,46.81,75790.11,0.0,0.6909,0.00013,20.38257]
[1776747488371,46.81,75787.2,0.0,0.69051,0.00013,20.39289]
[1776747494407,46.81,75785.95,0.0,0.69034,0.00013,20.39738]
[1776747499444,46.82,75788.25,0.0,0.69064,0.00013,20.38951]
[1776747504480,46.82,75789.84,0.0,0.69084,0.00013,20.38414]
[1776747509514,46.82,75791.03,0.0,0.69099,0.00013,20.38018]
[1776747515559,46.82,75789.76,0.0,0.69084,0.00013,20.38077]
[1776747520594,46.82,75789.33,0.0,0.69078,0.00013,20.3825]
[1776747525629,46.83,75789.28,0.0,0.69076,0.00013,20.38291]
[1776747527643,46.83,75803.76,0.0,0.69264,0.00013,20.33231]
[1776747532681,46.82,75805.53,0.0,0.69289,0.00013,20.32574]
[1776747538729,46.82,75805.44,0.0,0.69289,0.00013,20.32547]
[1776747542751,46.81,75798.19,0.0,0.69196,0.00013,20.35053]
[1776747543769,46.81,75796.66,0.0,0.69177,0.00013,20.35576]
[1776747548802,46.81,75795.32,0.0,0.69162,0.00013,20.35985]
[1776747554838,46.8,75797.93,0.0,0.69198,0.00013,20.35014]
[1776747559884,46.8,75800.06,0.0,0.69227,0.00013,20.34223]
[1776747565915,46.79,75801.34,0.0,0.69245,0.00013,20.33714]
[1776747570949,46.79,75802.71,0.0,0.69265,0.00013,20.33191]
[1776747576993,46.78,75803.57,0.0,0.6928,0.00013,20.32428]
[1776747584042,46.78,75804.83,0.0,0.69299,0.00013,20.31928]
[1776747589088,46.77,75805.86,0.0,0.69313,0.00013,20.31523]
[1776747595118,46.77,75805.82,0.0,0.69315,0.00013,20.31486]
[1776747600156,46.76,75807.17,0.0,0.69334,0.00013,20.3096]
[1776747605193,46.76,75802.21,0.0,0.69271,0.00013,20.3265]
[1776747610224,46.75,75800.64,0.0,0.69253,0.00013,20.33143]
[1776747615260,46.74,75800.58,0.0,0.69254,0.00013,20.33105]
[1776747620296,46.74,75803.33,0.0,0.69292,0.00013,20.32084]
[1776747625335,46.73,75805.62,0.0,0.69323,0.00013,20.3123]
[1776747630366,46.73,75806.57,0.0,0.69337,0.00013,20.30853]
[1776747635402,46.73,75808.8,0.0,0.6937,0.00013,20.29618]
[1776747640437,46.72,75812.26,0.0,0.69416,0.00013,20.28365]
[1776747645472,46.72,75814.81,0.0,0.6945,0.00013,20.27435]
[1776747649524,46.72,75820.35,0.0,0.69522,0.00013,20.25448]
[1776747654535,46.72,75823.46,0.0,0.69563,0.00013,20.24322]
[1776747657557,46.72,75829.8,0.0,0.69645,0.00013,20.2205]
[1776747662603,46.72,75835.23,0.0,0.69716,0.00013,20.20097]
[1776747663601,46.72,75842.64,0.0,0.69811,0.00013,20.1743]
[1776747664608,46.72,75845.89,0.0,0.69853,0.00013,20.16259]
[1776747669693,46.72,75846.79,0.0,0.69864,0.00013,20.15953]
[1776747672665,46.72,75855.07,0.0,0.6997,0.00013,20.12964]
[1776747677705,46.72,75852.41,0.0,0.69935,0.00013,20.13962]
[1776747682740,46.73,75844.15,0.0,0.69828,0.00013,20.16974]
[1776747684754,46.73,75837.41,0.0,0.69741,0.00013,20.19405]
[1776747689836,46.73,75832.49,0.0,0.69677,0.00013,20.21173]
[1776747692811,46.73,75827.62,0.0,0.69617,0.00013,20.22501]
[1776747695831,46.72,75819.46,0.0,0.69512,0.00013,20.25399]
[1776747700866,46.72,75821.4,0.0,0.69538,0.00013,20.24685]
[1776747705901,46.72,75821.05,0.0,0.69534,0.00013,20.24789]
[1776747711944,46.72,75822.02,0.0,0.69547,0.00013,20.24416]
[1776747716978,46.71,75818.4,0.0,0.69502,0.00013,20.25676]
[1776747722012,46.71,75810.37,0.0,0.69398,0.00013,20.28495]
[1776747726043,46.71,75802.02,0.0,0.69291,0.00013,20.31413]
[1776747731084,46.71,75797.07,0.0,0.69228,0.00013,20.33117]
[1776747737125,46.7,75795.58,0.0,0.6921,0.00013,20.33596]
[1776747742161,46.7,75798.21,0.0,0.69245,0.00013,20.32639]
[1776747747195,46.69,75797.72,0.0,0.6924,0.00013,20.32777]
[1776747752230,46.69,75799.08,0.0,0.69262,0.00013,20.31852]
[1776747760328,46.69,75802.8,0.0,0.69312,0.00013,20.30487]
[1776747762301,46.68,75810.12,0.0,0.69408,0.00013,20.27882]
[1776747764316,46.68,75812.53,0.0,0.6944,0.00013,20.27013]
[1776747769348,46.68,75811.36,0.0,0.69425,0.00013,20.27398]
[1776747774384,46.68,75810.02,0.0,0.69409,0.00013,20.27843]
[1776747779420,46.67,75810.38,0.0,0.69415,0.00013,20.27686]
[1776747784454,46.67,75820.84,0.0,0.69551,0.00013,20.23937]
[1776747785462,46.67,75822.25,0.0,0.6957,0.00013,20.23431]
[1776747790541,46.67,75826.69,0.0,0.69627,0.00013,20.21837]
[1776747797547,46.67,75825.49,0.0,0.69612,0.00013,20.22266]
[1776747802583,46.67,75817.34,0.0,0.69506,0.00013,20.25174]
[1776747805604,46.67,75815.48,0.0,0.69483,0.00013,20.25825]
[1776747810684,46.67,75813.87,0.0,0.69462,0.00013,20.26377]
[1776747820754,46.66,75813.15,0.0,0.69457,0.00013,20.26178]
[1776747826751,46.66,75811.9,0.0,0.69442,0.00013,20.26596]
[1776747830829,46.66,75825.09,0.0,0.69614,0.00013,20.21872]
[1776747831789,46.66,75825.09,0.0,0.69614,0.00013,20.2187]
[1776747835819,46.66,75831.69,0.0,0.69699,0.00013,20.19501]
[1776747840900,46.66,75836.83,0.0,0.69766,0.00013,20.17659]
[1776747846904,46.66,75836.84,0.0,0.69765,0.00013,20.17675]
[1776747851942,46.66,75838.49,0.0,0.69786,0.00013,20.17098]
[1776747856977,46.66,75832.1,0.0,0.69703,0.00013,20.19416]
[1776747863019,46.67,75831.22,0.0,0.69691,0.00013,20.19741]
[1776747870071,46.67,75831.75,0.0,0.69698,0.00013,20.19557]
[1776747879133,46.67,75834.87,0.0,0.6974,0.00013,20.18039]
[1776747884167,46.67,75836.42,0.0,0.6976,0.00013,20.17491]
[1776747890210,46.67,75838.07,0.0,0.69781,0.00013,20.1691]
[1776747895245,46.67,75837.62,0.0,0.69774,0.00013,20.17086]
[1776747900281,46.67,75839.02,0.0,0.69792,0.00013,20.16596]
[1776747906323,46.67,75839.71,0.0,0.698,0.00013,20.16367]
[1776747911390,46.68,75838.74,0.0,0.69787,0.00013,20.16733]
[1776747916393,46.68,75838.37,0.0,0.69782,0.00013,20.16882]
[1776747921481,46.68,75836.02,0.0,0.69751,0.00013,20.17743]
[1776747927473,46.68,75838.3,0.0,0.6978,0.00013,20.16935]
[1776747929484,46.68,75843.89,0.0,0.69852,0.00013,20.14922]
[1776747931552,46.68,75849.29,0.0,0.69924,0.00013,20.12563]
[1776747937540,46.68,75850.63,0.0,0.6994,0.00013,20.12117]
[1776747943583,46.69,75850.87,0.0,0.69942,0.00013,20.1207]
[1776747948620,46.69,75848.64,0.0,0.69912,0.00013,20.1291]
[1776747953656,46.69,75844.2,0.0,0.69854,0.00013,20.14542]
[1776747958691,46.69,75843.19,0.0,0.6984,0.00013,20.14925]
[1776747963729,46.7,75845.3,0.0,0.69867,0.00013,20.14183]
[1776747967755,46.7,75850.57,0.0,0.69934,0.00013,20.12298]
[1776747973800,46.7,75848.92,0.0,0.69912,0.00013,20.12934]
[1776747978832,46.71,75850.34,0.0,0.69929,0.00013,20.12448]
[1776747983867,46.71,75853.19,0.0,0.69965,0.00013,20.11442]
[1776747988902,46.71,75853.52,0.0,0.69968,0.00013,20.11356]
[1776747993937,46.71,75855.47,0.0,0.69994,0.00013,20.10272]
[1776747998973,46.72,75859.0,0.0,0.70038,0.00013,20.09029]
[1776748002042,46.72,75866.93,0.0,0.70139,0.00013,20.0616]
[1776748004012,46.72,75867.45,0.0,0.70145,0.00013,20.05993]
[1776748009045,46.73,75866.1,0.0,0.70126,0.00013,20.06545]
[1776748014080,46.73,75862.31,0.0,0.70076,0.00013,20.07985]
[1776748020122,46.74,75860.99,0.0,0.70057,0.00013,20.08527]
[1776748025157,46.74,75855.08,0.0,0.69979,0.00013,20.1073]
[1776748030191,46.75,75855.17,0.0,0.69979,0.00013,20.10736]
[1776748035229,46.75,75854.96,0.0,0.69975,0.00013,20.10851]
[1776748040265,46.75,75855.0,0.0,0.69974,0.00013,20.10881]
[1776748045300,46.76,75854.66,0.0,0.69968,0.00013,20.11039]
[1776748050335,46.76,75855.15,0.0,0.69974,0.00013,20.10894]
[1776748055370,46.76,75851.03,0.0,0.69922,0.00013,20.12004]
[1776748062464,46.77,75852.09,0.0,0.69935,0.00013,20.11657]
[1776748068461,46.77,75852.35,0.0,0.69937,0.00013,20.11595]
[1776748074516,46.77,75852.55,0.0,0.69939,0.00013,20.11554]
[1776748076519,46.77,75863.78,0.0,0.70083,0.00013,20.07473]
[1776748078533,46.77,75865.83,0.0,0.70109,0.00013,20.0672]
[1776748083569,46.77,75867.71,0.0,0.70134,0.00013,20.06029]
[1776748088603,46.77,75870.13,0.0,0.70164,0.00013,20.05167]
[1776748093638,46.78,75867.62,0.0,0.7013,0.00013,20.06145]
[1776748098673,46.78,75865.82,0.0,0.70105,0.00013,20.06859]
[1776748103709,46.79,75868.88,0.0,0.70142,0.00013,20.05799]
[1776748104717,46.79,75878.29,0.0,0.70263,0.00013,20.02351]
[1776748105751,46.79,75888.67,0.0,0.70396,0.00013,19.98522]
[1776748106753,46.79,75893.42,0.0,0.70456,0.00013,19.96764]
[1776748111787,46.79,75895.44,0.0,0.70485,0.00013,19.95603]
[1776748116822,46.79,75896.4,0.0,0.70497,0.00013,19.95252]
[1776748121860,46.79,75907.85,0.0,0.70643,0.00013,19.90976]
[1776748122893,46.79,75921.72,0.0,0.7082,0.00013,19.85761]
[1776748123871,46.79,75921.72,0.0,0.70821,0.00013,19.85747]
[1776748128905,46.78,75933.03,0.0,0.70966,0.00013,19.81422]
[1776748133941,46.78,75931.78,0.0,0.70951,0.00013,19.81854]
[1776748139983,46.77,75931.77,0.0,0.70953,0.00013,19.81805]
[1776748141996,46.77,75941.51,0.0,0.71076,0.00013,19.78094]
[1776748143039,46.77,75947.29,0.0,0.7115,0.00013,19.75889]
[1776748148039,46.77,75941.41,0.0,0.71076,0.00013,19.78107]
[1776748153110,46.77,75947.82,0.0,0.71158,0.00013,19.75641]
[1776748155089,46.77,75954.28,0.0,0.71239,0.00013,19.73168]
[1776748157110,46.77,75945.48,0.0,0.71128,0.00013,19.76528]
[1776748158109,46.77,75935.5,0.0,0.71002,0.00013,19.80317]
[1776748159119,46.77,75936.42,0.0,0.71014,0.00013,19.79962]
[1776748161130,46.76,75930.02,0.0,0.70933,0.00013,19.82373]
[1776748166168,46.76,75928.75,0.0,0.70919,0.00013,19.82814]
[1776748168180,46.76,75922.51,0.0,0.7084,0.00013,19.85146]
[1776748173252,46.75,75917.59,0.0,0.70783,0.00013,19.86516]
[1776748179257,46.75,75920.05,0.0,0.70816,0.00013,19.85512]
[1776748184291,46.74,75923.74,0.0,0.70865,0.00013,19.84063]
[1776748189328,46.74,75927.61,0.0,0.70916,0.00013,19.82551]
[1776748194365,46.73,75923.98,0.0,0.70871,0.00013,19.83871]
[1776748199400,46.73,75920.68,0.0,0.70832,0.00013,19.85044]
[1776748202424,46.73,75915.38,0.0,0.70765,0.00013,19.87003]
[1776748207458,46.72,75912.76,0.0,0.70733,0.00013,19.87955]
[1776748208463,46.72,75905.2,0.0,0.70637,0.00013,19.90792]
[1776748212491,46.73,75910.49,0.0,0.70703,0.00013,19.88842]
[1776748217527,46.73,75913.82,0.0,0.70744,0.00013,19.87639]
[1776748222568,46.73,75913.66,0.0,0.7074,0.00013,19.87746]
[1776748227596,46.73,75909.76,0.0,0.70691,0.00013,19.89209]
[1776748230619,46.74,75903.65,0.0,0.70612,0.00013,19.91508]
[1776748233676,46.74,75897.45,0.0,0.70536,0.00013,19.9342]
[1776748238673,46.74,75895.36,0.0,0.70508,0.00013,19.94216]
[1776748242702,46.74,75889.76,0.0,0.70437,0.00013,19.963]
[1776748247735,46.74,75888.57,0.0,0.70421,0.00013,19.96743]
[1776748252770,46.74,75887.41,0.0,0.70407,0.00013,19.97171]
[1776748257805,46.74,75886.89,0.0,0.704,0.00013,19.97372]
[1776748262842,46.74,75879.67,0.0,0.70306,0.00013,20.0007]
[1776748265864,46.74,75876.17,0.0,0.70261,0.00013,20.01368]
[1776748269891,46.74,75882.3,0.0,0.70339,0.00013,19.99121]
[1776748274926,46.75,75881.55,0.0,0.70329,0.00013,19.9942]
[1776748279961,46.75,75885.84,0.0,0.70383,0.00013,19.9786]
[1776748284998,46.75,75886.4,0.0,0.70389,0.00013,19.97683]
[1776748290031,46.75,75888.84,0.0,0.70419,0.00013,19.96813]
[1776748293053,46.76,75881.4,0.0,0.70326,0.00013,19.99165]
[1776748298088,46.76,75880.75,0.0,0.70317,0.00013,19.99425]
[1776748303124,46.76,75883.21,0.0,0.70348,0.00013,19.98539]
[1776748308157,46.76,75881.79,0.0,0.70329,0.00013,19.99088]
[1776748314242,46.76,75882.89,0.0,0.70342,0.00013,19.98713]
[1776748320243,46.77,75883.13,0.0,0.70344,0.00013,19.98656]
[1776748325279,46.77,75881.48,0.0,0.70323,0.00013,19.99284]
[1776748327294,46.77,75875.43,0.0,0.70244,0.00013,20.01543]
[1776748328299,46.77,75889.49,0.0,0.70424,0.00013,19.96364]
[1776748329311,46.77,75892.89,0.0,0.70467,0.00013,19.95113]
[1776748334383,46.78,75891.82,0.0,0.70452,0.00013,19.95559]
[1776748340386,46.78,75894.73,0.0,0.70487,0.00013,19.94532]
[1776748345421,46.78,75894.6,0.0,0.70486,0.00013,19.9458]
[1776748350456,46.78,75894.09,0.0,0.70479,0.00013,19.94768]
[1776748355496,46.78,75894.66,0.0,0.70489,0.00013,19.94141]
[1776748361537,46.78,75895.02,0.0,0.70494,0.00013,19.94012]
[1776748366578,46.78,75892.51,0.0,0.70462,0.00013,19.94943]
[1776748371613,46.78,75892.49,0.0,0.70461,0.00013,19.94947]
[1776748376647,46.78,75892.31,0.0,0.70459,0.00013,19.95009]
[1776748381682,46.78,75894.46,0.0,0.70487,0.00013,19.94211]
[1776748384734,46.78,75885.57,0.0,0.70373,0.00013,19.975]
[1776748390745,46.78,75886.97,0.0,0.70392,0.00013,19.96966]
[1776748396787,46.78,75887.63,0.0,0.70401,0.00013,19.96707]
[1776748400816,46.78,75882.26,0.0,0.70332,0.00013,19.98678]
[1776748403836,46.78,75877.06,0.0,0.70265,0.00013,20.00598]
[1776748408882,46.78,75878.56,0.0,0.70283,0.00013,20.00107]
[1776748414946,46.79,75879.43,0.0,0.70294,0.00013,19.99457]
[1776748419950,46.8,75878.23,0.0,0.70276,0.00013,19.99966]
[1776748425019,46.8,75871.63,0.0,0.7019,0.00013,20.02448]
[1776748431027,46.81,75870.07,0.0,0.70168,0.00013,20.03082]
[1776748436064,46.81,75873.15,0.0,0.70205,0.00013,20.02007]
[1776748441101,46.82,75877.77,0.0,0.70263,0.00013,20.00374]
[1776748446135,46.82,75878.04,0.0,0.70264,0.00013,20.00338]
[1776748451168,46.83,75875.81,0.0,0.70233,0.00013,20.01219]
[1776748460231,46.84,75876.43,0.0,0.70238,0.00013,20.01098]
[1776748465302,46.84,75875.67,0.0,0.70226,0.00013,20.01434]
[1776748469297,46.85,75883.72,0.0,0.70328,0.00013,19.98513]
[1776748471308,46.85,75885.59,0.0,0.70355,0.00013,19.97408]
[1776748476345,46.85,75885.45,0.0,0.70353,0.00013,19.9746]
[1776748481380,46.85,75886.27,0.0,0.70364,0.00013,19.9716]
[1776748486415,46.85,75886.71,0.0,0.70369,0.00013,19.97003]
[1776748488429,46.85,75892.28,0.0,0.7044,0.00013,19.94949]
[1776748491450,46.85,75895.83,0.0,0.70486,0.00013,19.93631]
[1776748496484,46.85,75894.83,0.0,0.70473,0.00013,19.93998]
[1776748502527,46.85,75899.17,0.0,0.70528,0.00013,19.92387]
[1776748507562,46.85,75894.13,0.0,0.70464,0.00013,19.94257]
[1776748510583,46.85,75901.34,0.0,0.70556,0.00013,19.91583]
[1776748511590,46.85,75902.36,0.0,0.70569,0.00013,19.91206]
[1776748516625,46.85,75900.85,0.0,0.70549,0.00013,19.9178]
[1776748518641,46.85,75895.74,0.0,0.70484,0.00013,19.93679]
[1776748521664,46.85,75888.29,0.0,0.70389,0.00013,19.96433]
[1776748523677,46.85,75887.11,0.0,0.70374,0.00013,19.96864]
[1776748528713,46.85,75885.19,0.0,0.7035,0.00013,19.97557]
[1776748533751,46.84,75885.49,0.0,0.70357,0.00013,19.97011]
[1776748542814,46.84,75887.58,0.0,0.70385,0.00013,19.96219]
[1776748548856,46.84,75888.95,0.0,0.70402,0.00013,19.95702]
[1776748552886,46.84,75894.82,0.0,0.70477,0.00013,19.93529]
[1776748553893,46.84,75905.88,0.0,0.70619,0.00013,19.89403]
[1776748554899,46.84,75911.62,0.0,0.70692,0.00013,19.87246]
[1776748558927,46.83,75918.56,0.0,0.70783,0.00013,19.84587]
[1776748563962,46.83,75914.89,0.0,0.70738,0.00013,19.85894]
[1776748568996,46.82,75912.64,0.0,0.70712,0.00013,19.86665]
[1776748574033,46.82,75908.47,0.0,0.70661,0.00013,19.88147]
[1776748579070,46.81,75907.51,0.0,0.70651,0.00013,19.88441]
[1776748584106,46.8,75907.52,0.0,0.70653,0.00013,19.88376]
[1776748589141,46.8,75908.77,0.0,0.70671,0.00013,19.87834]
[1776748594177,46.79,75906.49,0.0,0.70648,0.00013,19.88193]
[1776748599211,46.79,75906.41,0.0,0.70649,0.00013,19.88154]
[1776748602232,46.78,75896.09,0.0,0.70518,0.00013,19.91961]
[1776748604246,46.78,75894.92,0.0,0.70504,0.00013,19.92365]
[1776748609280,46.78,75895.17,0.0,0.70507,0.00013,19.9229]
[1776748614315,46.78,75896.31,0.0,0.70521,0.00013,19.91884]
[1776748619350,46.78,75895.62,0.0,0.70512,0.00013,19.92156]
[1776748624387,46.79,75895.84,0.0,0.70514,0.00013,19.92087]
[1776748625393,46.79,75888.82,0.0,0.70424,0.00013,19.94691]
[1776748626427,46.79,75882.63,0.0,0.70345,0.00013,19.96977]
[1776748631435,46.78,75883.94,0.0,0.70362,0.00013,19.96485]
[1776748636498,46.78,75886.64,0.0,0.70397,0.00013,19.95482]
[1776748641504,46.78,75885.97,0.0,0.70388,0.00013,19.95726]
[1776748646566,46.78,75886.72,0.0,0.70398,0.00013,19.95441]
[1776748651574,46.78,75885.7,0.0,0.70388,0.00013,19.95394]
[1776748656636,46.78,75881.68,0.0,0.70337,0.00013,19.96868]
[1776748661645,46.78,75882.22,0.0,0.70345,0.00013,19.96653]
[1776748664670,46.78,75873.92,0.0,0.70239,0.00013,19.99695]
[1776748669703,46.79,75873.45,0.0,0.7023,0.00013,19.99945]
[1776748675747,46.79,75870.99,0.0,0.70196,0.00013,20.00937]
[1776748680782,46.8,75871.43,0.0,0.702,0.00013,20.00818]
[1776748685817,46.8,75872.79,0.0,0.70217,0.00013,20.00337]
[1776748690852,46.8,75875.84,0.0,0.70255,0.00013,19.99236]
[1776748695887,46.8,75878.07,0.0,0.70283,0.00013,19.98436]
[1776748696920,46.8,75884.12,0.0,0.7036,0.00013,19.96218]
[1776748701945,46.81,75882.01,0.0,0.70332,0.00013,19.97022]
[1776748706990,46.81,75882.79,0.0,0.70342,0.00013,19.96755]
[1776748712020,46.81,75886.17,0.0,0.70387,0.00013,19.95112]
[1776748717060,46.81,75884.28,0.0,0.70363,0.00013,19.95828]
[1776748722085,46.81,75884.8,0.0,0.70369,0.00013,19.9565]
[1776748727130,46.81,75887.56,0.0,0.70403,0.00013,19.94648]
[1776748732155,46.82,75888.81,0.0,0.70419,0.00013,19.94206]
[1776748737200,46.82,75889.74,0.0,0.7043,0.00013,19.93886]
[1776748742225,46.82,75890.87,0.0,0.70444,0.00013,19.93491]
[1776748747271,46.82,75890.17,0.0,0.70434,0.00013,19.93772]
[1776748752295,46.82,75890.0,0.0,0.70431,0.00013,19.93856]
[1776748757340,46.83,75892.05,0.0,0.70457,0.00013,19.93117]
[1776748762365,46.83,75893.53,0.0,0.70475,0.00013,19.92593]
[1776748767411,46.83,75893.83,0.0,0.70478,0.00013,19.92505]
[1776748772435,46.83,75893.85,0.0,0.7048,0.00013,19.92107]
[1776748777481,46.83,75893.62,0.0,0.70476,0.00013,19.92219]
[1776748782505,46.84,75893.16,0.0,0.7047,0.00013,19.92417]
[1776748787551,46.84,75893.61,0.0,0.70474,0.00013,19.92279]
[1776748792574,46.84,75894.07,0.0,0.70479,0.00013,19.9214]
[1776748797621,46.84,75893.47,0.0,0.70471,0.00013,19.92394]
[1776748802644,46.85,75892.05,0.0,0.70452,0.00013,19.92947]
[1776748807691,46.85,75894.99,0.0,0.70488,0.00013,19.91886]
[1776748812716,46.85,75897.88,0.0,0.70524,0.00013,19.90838]
[1776748815737,46.85,75903.85,0.0,0.706,0.00013,19.88622]
[1776748817762,46.85,75907.13,0.0,0.70642,0.00013,19.87402]
[1776748822786,46.85,75904.92,0.0,0.70614,0.00013,19.88234]
[1776748824801,46.85,75917.15,0.0,0.70769,0.00013,19.8367]
[1776748825807,46.85,75919.01,0.0,0.70793,0.00013,19.82979]
[1776748830844,46.86,75918.86,0.0,0.70789,0.00013,19.83072]
[1776748833864,46.86,75924.03,0.0,0.70858,0.00013,19.80717]
[1776748834870,46.86,75930.34,0.0,0.70938,0.00013,19.78329]
[1776748839906,46.85,75929.52,0.0,0.70929,0.00013,19.7859]
[1776748844942,46.85,75929.64,0.0,0.70932,0.00013,19.78496]
[1776748849979,46.84,75931.25,0.0,0.70954,0.00013,19.77842]
[1776748855015,46.84,75928.82,0.0,0.70925,0.00013,19.7871]
[1776748860051,46.84,75925.56,0.0,0.70885,0.00013,19.79887]
[1776748861070,46.83,75933.35,0.0,0.70984,0.00013,19.76937]
[1776748862077,46.83,75937.92,0.0,0.71042,0.00013,19.75199]
[1776748864082,46.83,75943.59,0.0,0.71114,0.00013,19.73036]
[1776748869116,46.83,75941.85,0.0,0.71093,0.00013,19.73673]
[1776748874151,46.83,75941.41,0.0,0.71088,0.00013,19.73815]
[1776748875158,46.83,75936.1,0.0,0.71021,0.00013,19.75821]
[1776748880196,46.82,75930.41,0.0,0.70951,0.00013,19.77929]
[1776748885231,46.82,75932.43,0.0,0.70978,0.00013,19.77117]
[1776748890266,46.82,75930.39,0.0,0.70953,0.00013,19.77841]
[1776748898341,46.81,75931.28,0.0,0.7097,0.00013,19.77008]
[1776748903376,46.81,75931.7,0.0,0.70977,0.00013,19.76799]
[1776748908416,46.8,75931.47,0.0,0.70976,0.00013,19.76836]
[1776748914436,46.8,75931.32,0.0,0.70976,0.00013,19.76834]
[1776748919471,46.79,75933.37,0.0,0.71003,0.00013,19.7601]
[1776748926521,46.79,75933.0,0.0,0.71,0.00013,19.76084]
[1776748931557,46.78,75934.05,0.0,0.71015,0.00013,19.75638]
[1776748936591,46.78,75920.85,0.0,0.70849,0.00013,19.80581]
[1776748937599,46.78,75921.15,0.0,0.70853,0.00013,19.80454]
[1776748942633,46.77,75919.57,0.0,0.70835,0.00013,19.80987]
[1776748947668,46.77,75917.33,0.0,0.70808,0.00013,19.81778]
[1776748952703,46.77,75915.68,0.0,0.70792,0.00013,19.81941]
[1776748957738,46.76,75913.67,0.0,0.70767,0.00013,19.8266]
[1776748963779,46.76,75912.17,0.0,0.70749,0.00013,19.83181]
[1776748968841,46.76,75911.43,0.0,0.70741,0.00013,19.83424]
[1776748973850,46.75,75907.98,0.0,0.70698,0.00013,19.84683]
[1776748978911,46.75,75904.64,0.0,0.70657,0.00013,19.85898]
[1776748983920,46.75,75898.86,0.0,0.70584,0.00013,19.88014]
[1776748988987,46.74,75904.19,0.0,0.70654,0.00013,19.85977]
[1776748993990,46.74,75902.8,0.0,0.70637,0.00013,19.86455]
[1776748999057,46.74,75901.91,0.0,0.70627,0.00013,19.86744]
[1776749004063,46.73,75905.99,0.0,0.70681,0.00013,19.85177]
[1776749009098,46.73,75906.38,0.0,0.70687,0.00013,19.84994]
[1776749014133,46.73,75910.44,0.0,0.70743,0.00013,19.83024]
[1776749019174,46.72,75914.92,0.0,0.708,0.00013,19.81318]
[1776749026247,46.72,75917.25,0.0,0.70831,0.00013,19.80408]
[1776749031259,46.72,75917.25,0.0,0.70832,0.00013,19.80392]
[1776749035283,46.72,75922.77,0.0,0.70902,0.00013,19.78289]
[1776749036316,46.72,75935.51,0.0,0.71064,0.00013,19.73452]
[1776749037297,46.72,75935.51,0.0,0.71065,0.00013,19.7345]
[1776749039311,46.72,75941.38,0.0,0.71139,0.00013,19.71215]
[1776749041325,46.72,75948.97,0.0,0.71235,0.00013,19.68318]
[1776749042332,46.72,75954.84,0.0,0.71309,0.00013,19.66071]
[1776749043340,46.72,75960.17,0.0,0.71376,0.00013,19.64029]
[1776749048374,46.72,75963.69,0.0,0.71419,0.00013,19.62714]
[1776749053409,46.73,75963.27,0.0,0.71412,0.00013,19.62921]
[1776749058444,46.73,75965.08,0.0,0.71434,0.00013,19.6227]
[1776749065497,46.74,75966.1,0.0,0.71444,0.00013,19.61948]
[1776749071536,46.74,75967.37,0.0,0.71461,0.00013,19.61102]
[1776749076600,46.75,75966.78,0.0,0.71452,0.00013,19.61387]
[1776749081606,46.75,75966.67,0.0,0.71449,0.00013,19.61486]
[1776749083620,46.75,75958.37,0.0,0.71344,0.00013,19.64705]
[1776749085634,46.75,75957.98,0.0,0.71338,0.00013,19.64871]
[1776749090669,46.76,75956.94,0.0,0.71324,0.00013,19.6531]
[1776749093689,46.76,75962.29,0.0,0.71391,0.00013,19.63278]
[1776749097719,46.76,75966.99,0.0,0.71449,0.00013,19.61507]
[1776749102753,46.77,75966.9,0.0,0.71446,0.00013,19.61596]
[1776749107789,46.77,75969.08,0.0,0.71472,0.00013,19.6081]
[1776749110809,46.77,75955.86,0.0,0.71304,0.00013,19.65931]
[1776749111816,46.77,75957.38,0.0,0.71323,0.00013,19.65354]
[1776749116880,46.78,75957.88,0.0,0.71328,0.00013,19.65194]
[1776749121886,46.78,75959.15,0.0,0.71343,0.00013,19.6474]
[1776749126950,46.78,75961.42,0.0,0.71371,0.00013,19.63902]
[1776749131956,46.78,75959.76,0.0,0.71352,0.00013,19.64153]
[1776749137020,46.79,75954.95,0.0,0.7129,0.00013,19.66026]
[1776749143039,46.79,75953.57,0.0,0.71272,0.00013,19.66576]
[1776749148074,46.79,75949.45,0.0,0.7122,0.00013,19.68164]
[1776749153112,46.79,75950.69,0.0,0.71235,0.00013,19.677]
[1776749158144,46.79,75946.79,0.0,0.71186,0.00013,19.69201]
[1776749163180,46.79,75945.61,0.0,0.7117,0.00013,19.6966]
[1776749168218,46.79,75947.11,0.0,0.71189,0.00013,19.69096]
[1776749169222,46.79,75955.63,0.0,0.71297,0.00013,19.65839]
[1776749170229,46.79,75960.78,0.0,0.71361,0.00013,19.63869]
[1776749175269,46.8,75962.0,0.0,0.71376,0.00013,19.63439]
[1776749181308,46.8,75963.5,0.0,0.71393,0.00013,19.62913]
[1776749186344,46.8,75964.94,0.0,0.7141,0.00013,19.62401]
[1776749187376,46.8,75953.59,0.0,0.71266,0.00013,19.66766]
[1776749188357,46.8,75953.59,0.0,0.71266,0.00013,19.66771]
[1776749192385,46.81,75958.91,0.0,0.71336,0.00013,19.6433]
[1776749197449,46.81,75959.97,0.0,0.71348,0.00013,19.63953]
[1776749202454,46.81,75961.63,0.0,0.71368,0.00013,19.63339]
[1776749207523,46.81,75968.71,0.0,0.71457,0.00013,19.60637]
[1776749212528,46.81,75970.22,0.0,0.71475,0.00013,19.6009]
[1776749217593,46.82,75969.81,0.0,0.71468,0.00013,19.60288]
[1776749222602,46.82,75969.1,0.0,0.71458,0.00013,19.60603]
[1776749227665,46.82,75970.55,0.0,0.71475,0.00013,19.60088]
[1776749232673,46.83,75970.66,0.0,0.71475,0.00013,19.60092]
[1776749237735,46.83,75968.96,0.0,0.71452,0.00013,19.60792]
[1776749242742,46.84,75969.12,0.0,0.71453,0.00013,19.60775]
[1776749247805,46.84,75970.52,0.0,0.71469,0.00013,19.60281]
[1776749251818,46.84,75961.33,0.0,0.71355,0.00013,19.63432]
[1776749252818,46.84,75944.03,0.0,0.71137,0.00013,19.70048]
[1776749253836,46.84,75919.76,0.0,0.70829,0.00013,19.79226]
[1776749254838,46.84,75890.65,0.0,0.70458,0.00013,19.90078]
[1776749255837,46.84,75872.85,0.0,0.7023,0.00013,19.96635]
[1776749256844,46.84,75866.41,0.0,0.70147,0.00013,19.99008]
[1776749259864,46.85,75872.5,0.0,0.70224,0.00013,19.96826]
[1776749261879,46.85,75866.71,0.0,0.70148,0.00013,19.98977]
[1776749262885,46.85,75854.43,0.0,0.6999,0.00013,20.03459]
[1776749263897,46.85,75858.79,0.0,0.70046,0.00013,20.01885]
[1776749265908,46.85,75853.66,0.0,0.69979,0.00013,20.03766]
[1776749270945,46.86,75855.17,0.0,0.69997,0.00013,20.03258]
[1776749273967,46.86,75860.28,0.0,0.70062,0.00013,20.01429]
[1776749279005,46.87,75860.07,0.0,0.70057,0.00013,20.0156]
[1776749284043,46.87,75860.57,0.0,0.70062,0.00013,20.01433]
[1776749289078,46.88,75860.14,0.0,0.70055,0.00013,20.01645]
[1776749294113,46.88,75859.87,0.0,0.70049,0.00013,20.018]
[1776749296128,46.88,75869.96,0.0,0.70178,0.00013,19.98148]
[1776749297134,46.88,75873.1,0.0,0.70218,0.00013,19.97016]
[1776749303176,46.89,75876.63,0.0,0.7026,0.00013,19.95825]
[1776749308245,46.9,75877.96,0.0,0.70274,0.00013,19.95425]
[1776749313246,46.91,75874.68,0.0,0.70232,0.00013,19.96294]
[1776749318315,46.92,75873.1,0.0,0.70209,0.00013,19.96947]
[1776749323316,46.92,75872.46,0.0,0.70199,0.00013,19.97256]
[1776749328388,46.93,75871.26,0.0,0.70181,0.00013,19.97771]
[1776749336414,46.94,75872.92,0.0,0.70198,0.00013,19.97293]
[1776749338456,46.94,75884.23,0.0,0.70342,0.00013,19.93173]
[1776749340454,46.94,75886.63,0.0,0.70373,0.00013,19.92287]
[1776749345480,46.94,75884.74,0.0,0.70349,0.00013,19.92981]
[1776749351522,46.94,75883.2,0.0,0.70329,0.00013,19.93541]
[1776749356558,46.94,75886.99,0.0,0.70378,0.00013,19.92145]
[1776749361592,46.94,75891.4,0.0,0.70434,0.00013,19.9052]
[1776749366627,46.94,75891.96,0.0,0.70441,0.00013,19.90315]
[1776749374683,46.94,75892.05,0.0,0.70445,0.00013,19.89866]
[1776749380726,46.94,75892.11,0.0,0.70446,0.00013,19.89843]
[1776749385768,46.94,75893.58,0.0,0.70465,0.00013,19.89299]
[1776749390797,46.94,75895.66,0.0,0.70491,0.00013,19.88531]
[1776749395831,46.94,75895.12,0.0,0.70484,0.00013,19.88733]
[1776749400867,46.94,75894.29,0.0,0.70474,0.00013,19.8904]
[1776749404894,46.94,75889.25,0.0,0.70409,0.00013,19.90897]
[1776749409929,46.94,75887.77,0.0,0.70391,0.00013,19.91434]
[1776749414964,46.94,75886.0,0.0,0.70369,0.00013,19.92075]
[1776749419029,46.94,75891.05,0.0,0.70433,0.00013,19.90208]
[1776749424029,46.94,75888.6,0.0,0.70402,0.00013,19.91105]
[1776749428056,46.94,75882.11,0.0,0.70319,0.00013,19.93483]
[1776749433093,46.94,75879.81,0.0,0.70294,0.00013,19.9389]
[1776749439169,46.93,75885.22,0.0,0.70363,0.00013,19.91883]
[1776749444170,46.93,75885.78,0.0,0.70371,0.00013,19.91662]
[1776749449240,46.93,75887.03,0.0,0.70387,0.00013,19.91188]
[1776749455247,46.93,75890.49,0.0,0.70432,0.00013,19.899]
[1776749460282,46.93,75894.22,0.0,0.7048,0.00013,19.88519]
[1776749465319,46.93,75892.8,0.0,0.70462,0.00013,19.89043]
[1776749472366,46.93,75888.65,0.0,0.70409,0.00013,19.90563]
[1776749474380,46.93,75883.01,0.0,0.70337,0.00013,19.92635]
[1776749478410,46.93,75881.35,0.0,0.70316,0.00013,19.93229]
[1776749483446,46.93,75878.04,0.0,0.70275,0.00013,19.94421]
[1776749485490,46.93,75871.14,0.0,0.70185,0.00013,19.96974]
[1776749490500,46.93,75873.76,0.0,0.70217,0.00013,19.96082]
[1776749495535,46.94,75874.88,0.0,0.70232,0.00013,19.95328]
[1776749500571,46.95,75872.73,0.0,0.70202,0.00013,19.96187]
[1776749505610,46.95,75869.92,0.0,0.70164,0.00013,19.97257]
[1776749509672,46.96,75867.42,0.0,0.7013,0.00013,19.98217]
[1776749512662,46.96,75867.42,0.0,0.70129,0.00013,19.9825]
[1776749517698,46.96,75866.84,0.0,0.7012,0.00013,19.98515]
[1776749522734,46.97,75847.83,0.0,0.69874,0.00013,20.05442]
[1776749523741,46.97,75840.0,0.0,0.69773,0.00013,20.08257]
[1776749525758,46.97,75840.44,0.0,0.69779,0.00013,20.081]
[1776749530793,46.97,75844.25,0.0,0.69828,0.00013,20.06739]
[1776749536834,46.97,75840.21,0.0,0.69775,0.00013,20.08194]
[1776749542877,46.97,75839.48,0.0,0.69766,0.00013,20.08463]
[1776749546904,46.97,75834.21,0.0,0.69697,0.00013,20.10349]
[1776749551940,46.97,75832.58,0.0,0.69679,0.00013,20.10515]
[1776749556975,46.97,75831.73,0.0,0.69668,0.00013,20.10813]
[1776749562012,46.97,75831.42,0.0,0.69665,0.00013,20.10921]
[1776749567050,46.97,75831.71,0.0,0.69668,0.00013,20.10814]
[1776749572084,46.97,75832.01,0.0,0.69672,0.00013,20.10704]
[1776749577119,46.97,75833.29,0.0,0.69689,0.00013,20.10247]
[1776749584175,46.97,75837.59,0.0,0.69744,0.00013,20.08717]
[1776749589211,46.97,75836.26,0.0,0.69727,0.00013,20.09198]
[1776749590236,46.97,75844.13,0.0,0.69828,0.00013,20.06379]
[1776749592232,46.97,75845.15,0.0,0.69841,0.00013,20.0602]
[1776749597267,46.97,75847.13,0.0,0.69866,0.00013,20.05333]
[1776749600307,46.97,75854.79,0.0,0.69964,0.00013,20.02587]
[1776749602302,46.98,75854.16,0.0,0.69956,0.00013,20.0283]
[1776749607337,46.98,75858.21,0.0,0.70006,0.00013,20.01406]
[1776749612372,46.98,75859.15,0.0,0.7002,0.00013,20.00697]
[1776749618414,46.99,75859.68,0.0,0.70024,0.00013,20.0057]
[1776749622441,46.99,75865.84,0.0,0.70102,0.00013,19.98371]
[1776749627477,46.99,75864.2,0.0,0.70081,0.00013,19.98985]
[1776749630518,47.0,75877.02,0.0,0.70245,0.00013,19.94329]
[1776749632515,47.0,75878.06,0.0,0.70258,0.00013,19.93951]
[1776749637551,47.0,75874.69,0.0,0.70214,0.00013,19.95198]
[1776749640587,47.0,75869.02,0.0,0.70141,0.00013,19.97269]
[1776749646615,47.01,75869.25,0.0,0.70141,0.00013,19.97278]
[1776749652656,47.01,75870.44,0.0,0.70153,0.00013,19.96936]
[1776749657691,47.02,75870.53,0.0,0.70152,0.00013,19.9698]
[1776749662726,47.03,75871.33,0.0,0.7016,0.00013,19.96765]
[1776749668768,47.04,75872.77,0.0,0.70175,0.00013,19.96333]
[1776749673804,47.04,75872.3,0.0,0.7017,0.00013,19.96161]
[1776749680870,47.05,75873.15,0.0,0.70177,0.00013,19.95956]
[1776749688909,47.06,75873.92,0.0,0.70183,0.00013,19.95793]
[1776749693944,47.07,75874.31,0.0,0.70186,0.00013,19.95723]
[1776749697996,47.07,75866.41,0.0,0.70083,0.00013,19.98652]
[1776749698979,47.08,75861.31,0.0,0.70017,0.00013,20.00508]
[1776749704016,47.08,75859.62,0.0,0.69994,0.00013,20.01163]
[1776749710060,47.09,75857.69,0.0,0.69967,0.00013,20.01919]
[1776749718112,47.09,75855.93,0.0,0.69942,0.00013,20.02617]
[1776749723147,47.09,75854.8,0.0,0.69926,0.00013,20.03063]
[1776749728182,47.1,75855.49,0.0,0.69934,0.00013,20.02856]
[1776749731231,47.1,75861.13,0.0,0.70008,0.00013,20.00436]
[1776749736238,47.11,75864.44,0.0,0.70049,0.00013,19.99293]
[1776749740267,47.11,75869.86,0.0,0.70118,0.00013,19.97337]
[1776749743286,47.11,75874.96,0.0,0.70183,0.00013,19.95493]
[1776749748322,47.11,75876.97,0.0,0.70208,0.00013,19.94778]
[1776749753358,47.11,75875.0,0.0,0.70181,0.00013,19.95552]
[1776749755371,47.12,75869.37,0.0,0.70108,0.00013,19.97619]
[1776749761442,47.12,75868.35,0.0,0.70093,0.00013,19.98046]
[1776749766449,47.12,75875.29,0.0,0.70181,0.00013,19.95565]
[1776749768463,47.12,75881.4,0.0,0.70259,0.00013,19.93346]
[1776749773497,47.13,75882.39,0.0,0.70271,0.00013,19.93003]
[1776749778533,47.13,75878.3,0.0,0.70218,0.00013,19.94512]
[1776749784575,47.13,75877.28,0.0,0.70205,0.00013,19.94896]
[1776749789609,47.13,75877.11,0.0,0.70202,0.00013,19.94964]
[1776749794645,47.13,75876.21,0.0,0.70193,0.00013,19.94879]
[1776749799681,47.13,75876.34,0.0,0.70195,0.00013,19.94835]
[1776749804714,47.13,75877.19,0.0,0.70206,0.00013,19.94529]
[1776749809750,47.13,75877.42,0.0,0.70209,0.00013,19.94449]
[1776749814785,47.13,75872.76,0.0,0.70149,0.00013,19.96156]
[1776749819820,47.14,75870.19,0.0,0.70114,0.00013,19.97127]
[1776749824855,47.14,75867.87,0.0,0.70083,0.00013,19.98004]
[1776749829891,47.14,75866.57,0.0,0.70066,0.00013,19.98509]
[1776749834927,47.15,75859.99,0.0,0.6998,0.00013,20.00916]
[1776749839962,47.15,75856.88,0.0,0.69939,0.00013,20.02061]
[1776749844997,47.15,75855.06,0.0,0.69915,0.00013,20.02742]
[1776749852074,47.15,75857.0,0.0,0.69942,0.00013,20.0167]
[1776749854060,47.15,75863.52,0.0,0.70025,0.00013,19.99328]
[1776749859095,47.16,75867.69,0.0,0.70078,0.00013,19.97829]
[1776749864130,47.16,75863.35,0.0,0.70022,0.00013,19.9941]
[1776749872214,47.16,75861.48,0.0,0.69996,0.00013,20.0016]
[1776749879238,47.17,75861.58,0.0,0.69995,0.00013,20.00185]
[1776749882284,47.17,75867.72,0.0,0.70073,0.00013,19.97989]
[1776749889305,47.18,75870.13,0.0,0.70101,0.00013,19.97209]
[1776749894339,47.18,75874.16,0.0,0.7015,0.00013,19.95808]
[1776749899375,47.19,75875.76,0.0,0.70169,0.00013,19.95287]
[1776749908440,47.19,75878.34,0.0,0.70203,0.00013,19.94314]
[1776749913482,47.18,75880.47,0.0,0.70234,0.00013,19.93081]
[1776749918510,47.18,75881.49,0.0,0.70249,0.00013,19.9267]
[1776749921531,47.18,75871.85,0.0,0.70126,0.00013,19.96166]
[1776749922566,47.18,75869.39,0.0,0.70094,0.00013,19.97066]
[1776749927573,47.18,75870.75,0.0,0.7011,0.00013,19.96621]
[1776749932637,47.19,75873.22,0.0,0.7014,0.00013,19.95778]
[1776749937643,47.19,75873.4,0.0,0.7014,0.00013,19.95766]
[1776749942707,47.2,75873.41,0.0,0.70139,0.00013,19.95814]
[1776749952777,47.21,75868.17,0.0,0.70068,0.00013,19.9781]
[1776749958791,47.21,75869.08,0.0,0.70078,0.00013,19.97538]
[1776749964832,47.22,75868.12,0.0,0.70064,0.00013,19.97942]
[1776749970874,47.22,75867.37,0.0,0.70052,0.00013,19.9827]
[1776749974902,47.23,75861.44,0.0,0.69978,0.00013,20.00026]
[1776749981950,47.23,75860.67,0.0,0.69966,0.00013,20.00358]
[1776749987993,47.24,75860.77,0.0,0.69966,0.00013,20.00369]
[1776749993058,47.24,75834.48,0.0,0.69627,0.00013,20.09778]
[1776749994034,47.24,75834.48,0.0,0.69627,0.00013,20.09779]
[1776749996049,47.24,75835.05,0.0,0.69635,0.00013,20.09576]
[1776750001084,47.24,75832.25,0.0,0.69599,0.00013,20.10561]
[1776750003129,47.24,75840.5,0.0,0.69705,0.00013,20.07637]
[1776750005113,47.24,75845.12,0.0,0.69764,0.00013,20.05995]
[1776750007127,47.24,75849.63,0.0,0.69822,0.00013,20.04395]
[1776750012162,47.24,75850.73,0.0,0.69835,0.00013,20.04024]
[1776750016191,47.24,75845.17,0.0,0.69764,0.00013,20.06019]
[1776750022233,47.24,75843.34,0.0,0.6974,0.00013,20.06682]
[1776750027267,47.24,75843.97,0.0,0.69747,0.00013,20.06467]
[1776750033339,47.25,75842.59,0.0,0.69732,0.00013,20.06549]
[1776750038343,47.25,75841.5,0.0,0.69718,0.00013,20.06941]
[1776750043409,47.25,75841.57,0.0,0.69719,0.00013,20.06919]
[1776750048414,47.25,75847.48,0.0,0.69795,0.00013,20.04822]
[1776750053479,47.25,75848.1,0.0,0.69802,0.00013,20.04616]
[1776750059492,47.25,75849.28,0.0,0.69817,0.00013,20.0421]
[1776750065534,47.25,75848.18,0.0,0.69802,0.00013,20.04613]
[1776750070569,47.25,75848.55,0.0,0.69807,0.00013,20.04488]
[1776750075604,47.25,75848.78,0.0,0.6981,0.00013,20.04413]
[1776750080642,47.25,75849.15,0.0,0.69814,0.00013,20.04286]
[1776750082653,47.25,75841.62,0.0,0.69717,0.00013,20.06967]
[1776750088694,47.25,75841.31,0.0,0.69714,0.00013,20.07069]
[1776750093826,47.25,75840.56,0.0,0.69707,0.00013,20.06914]
[1776750099771,47.25,75841.05,0.0,0.69713,0.00013,20.06734]
[1776750108835,47.25,75840.45,0.0,0.69706,0.00013,20.06944]
[1776750112862,47.25,75846.66,0.0,0.69786,0.00013,20.04737]
[1776750116893,47.25,75848.75,0.0,0.69814,0.00013,20.03955]
[1776750121925,47.25,75850.09,0.0,0.69832,0.00013,20.03459]
[1776750126961,47.24,75852.53,0.0,0.69864,0.00013,20.02553]
[1776750131996,47.24,75850.72,0.0,0.69842,0.00013,20.03162]
[1776750137031,47.24,75851.53,0.0,0.69854,0.00013,20.02836]
[1776750142066,47.23,75850.68,0.0,0.69844,0.00013,20.03104]
[1776750147101,47.23,75849.86,0.0,0.69835,0.00013,20.0336]
[1776750152137,47.22,75849.44,0.0,0.69833,0.00013,20.03057]
[1776750157171,47.23,75849.63,0.0,0.69835,0.00013,20.03013]
[1776750163214,47.23,75850.11,0.0,0.6984,0.00013,20.0287]
[1776750168248,47.23,75850.75,0.0,0.69848,0.00013,20.02665]
[1776750173284,47.23,75850.95,0.0,0.69849,0.00013,20.02617]
[1776750180333,47.24,75850.31,0.0,0.6984,0.00013,20.02876]
[1776750185369,47.24,75849.33,0.0,0.69827,0.00013,20.03244]
[1776750191415,47.24,75851.55,0.0,0.69855,0.00013,20.02474]
[1776750197455,47.24,75851.18,0.0,0.69849,0.00013,20.0263]
[1776750202491,47.24,75849.28,0.0,0.69824,0.00013,20.03328]
[1776750207531,47.25,75849.88,0.0,0.69831,0.00013,20.03133]
[1776750213567,47.25,75852.01,0.0,0.69861,0.00013,20.01977]
[1776750218602,47.25,75851.08,0.0,0.69848,0.00013,20.02329]
[1776750223637,47.25,75851.18,0.0,0.69849,0.00013,20.02313]
[1776750230686,47.25,75849.05,0.0,0.69821,0.00013,20.03095]
[1776750234819,47.26,75840.18,0.0,0.69706,0.00013,20.06262]
[1776750236731,47.26,75840.29,0.0,0.69708,0.00013,20.06225]
[1776750240756,47.26,75846.14,0.0,0.69783,0.00013,20.04146]
[1776750246798,47.26,75847.9,0.0,0.69805,0.00013,20.03533]
[1776750253847,47.26,75848.14,0.0,0.69807,0.00013,20.03463]
[1776750263915,47.26,75848.36,0.0,0.6981,0.00013,20.03404]
[1776750268953,47.26,75842.1,0.0,0.69729,0.00013,20.0564]
[1776750273990,47.26,75840.93,0.0,0.69717,0.00013,20.05636]
[1776750279023,47.26,75839.18,0.0,0.69694,0.00013,20.06255]
[1776750285173,47.26,75837.83,0.0,0.69677,0.00013,20.0673]
[1776750291107,47.26,75837.64,0.0,0.69675,0.00013,20.06792]
[1776750299163,47.26,75838.19,0.0,0.69682,0.00013,20.06593]
[1776750302185,47.26,75829.84,0.0,0.69574,0.00013,20.09544]
[1776750303192,47.26,75826.18,0.0,0.69527,0.00013,20.10831]
[1776750308228,47.26,75828.44,0.0,0.69557,0.00013,20.10018]
[1776750313263,47.26,75827.95,0.0,0.69551,0.00013,20.10175]
[1776750315386,47.25,75822.72,0.0,0.69484,0.00013,20.12006]
[1776750317294,47.25,75816.21,0.0,0.694,0.00013,20.14278]
[1776750319305,47.25,75814.97,0.0,0.69385,0.00013,20.14696]
[1776750324340,47.25,75814.3,0.0,0.69378,0.00013,20.1489]
[1776750329375,47.24,75813.99,0.0,0.69375,0.00013,20.14959]
[1776750334411,47.24,75810.97,0.0,0.6934,0.00013,20.1556]
[1776750339446,47.24,75813.75,0.0,0.69377,0.00013,20.14554]
[1776750344480,47.23,75811.14,0.0,0.69345,0.00013,20.15433]
[1776750349515,47.23,75811.39,0.0,0.69349,0.00013,20.1531]
[1776750354555,47.23,75814.69,0.0,0.69393,0.00013,20.14127]
[1776750359585,47.23,75814.12,0.0,0.69386,0.00013,20.14305]
[1776750364619,47.22,75812.46,0.0,0.69365,0.00013,20.14865]
[1776750371669,47.22,75807.71,0.0,0.69305,0.00013,20.16488]
[1776750376703,47.22,75807.39,0.0,0.69302,0.00013,20.16567]
[1776750380737,47.21,75798.66,0.0,0.69189,0.00013,20.19587]
[1776750381742,47.21,75798.06,0.0,0.69182,0.00013,20.19787]
[1776750387784,47.21,75799.01,0.0,0.69196,0.00013,20.19395]
[1776750392820,47.2,75800.39,0.0,0.69219,0.00013,20.18453]
[1776750395953,47.2,75810.4,0.0,0.69349,0.00013,20.14936]
[1776750401883,47.2,75811.58,0.0,0.69366,0.00013,20.1448]
[1776750406918,47.19,75809.44,0.0,0.6934,0.00013,20.15192]
[1776750411953,47.19,75809.26,0.0,0.69339,0.00013,20.15216]
[1776750416988,47.18,75805.41,0.0,0.6929,0.00013,20.16517]
[1776750422025,47.18,75806.67,0.0,0.69308,0.00013,20.16034]
[1776750426167,47.18,75799.53,0.0,0.69217,0.00013,20.18486]
[1776750429074,47.17,75799.28,0.0,0.69215,0.00013,20.18541]
[1776750434111,47.17,75797.98,0.0,0.692,0.00013,20.18936]
[1776750439146,47.16,75801.22,0.0,0.69244,0.00013,20.1775]
[1776750445188,47.15,75803.4,0.0,0.69275,0.00013,20.16922]
[1776750446307,47.15,75808.93,0.0,0.69347,0.00013,20.14979]
[1776750450222,47.15,75811.82,0.0,0.69385,0.00013,20.1393]
[1776750456377,47.15,75813.56,0.0,0.69412,0.00013,20.12856]
[1776750463318,47.14,75813.0,0.0,0.69407,0.00013,20.12998]
[1776750468353,47.14,75811.86,0.0,0.69394,0.00013,20.13356]
[1776750473388,47.13,75811.73,0.0,0.69393,0.00013,20.13361]
[1776750479430,47.13,75812.56,0.0,0.69406,0.00013,20.13022]
[1776750485473,47.12,75812.2,0.0,0.69403,0.00013,20.13101]
[1776750488493,47.12,75818.9,0.0,0.6949,0.00013,20.10722]
[1776750493528,47.12,75819.78,0.0,0.69503,0.00013,20.10387]
[1776750498563,47.12,75817.05,0.0,0.69468,0.00013,20.11327]
[1776750503600,47.11,75816.08,0.0,0.69456,0.00013,20.11646]
[1776750509641,47.11,75816.11,0.0,0.69457,0.00013,20.11612]
[1776750515684,47.11,75817.14,0.0,0.69474,0.00013,20.10814]
[1776750520724,47.11,75816.94,0.0,0.69472,0.00013,20.10872]
[1776750525753,47.11,75813.77,0.0,0.69431,0.00013,20.11974]
[1776750530788,47.11,75813.65,0.0,0.6943,0.00013,20.12001]
[1776750535824,47.1,75810.83,0.0,0.69394,0.00013,20.12974]
[1776750544887,47.1,75810.92,0.0,0.69397,0.00013,20.12906]
[1776750557080,47.1,75812.47,0.0,0.69418,0.00013,20.12322]
[1776750564020,47.09,75812.56,0.0,0.6942,0.00013,20.12268]
[1776750570061,47.09,75811.78,0.0,0.69411,0.00013,20.12521]
[1776750577225,47.09,75808.45,0.0,0.69371,0.00013,20.13247]
[1776750584160,47.09,75808.8,0.0,0.69377,0.00013,20.13094]
[1776750589195,47.08,75812.97,0.0,0.69432,0.00013,20.1161]
[1776750595237,47.08,75809.47,0.0,0.69387,0.00013,20.12823]
[1776750600273,47.08,75810.06,0.0,0.69395,0.00013,20.12598]
[1776750603295,47.08,75799.51,0.0,0.69258,0.00013,20.16283]
[1776750604304,47.08,75794.05,0.0,0.69187,0.00013,20.18179]
[1776750606316,47.08,75797.25,0.0,0.6923,0.00013,20.17047]
[1776750607435,47.08,75807.06,0.0,0.69358,0.00013,20.13608]
[1776750610344,47.07,75807.62,0.0,0.69365,0.00013,20.13396]
[1776750617505,47.07,75807.53,0.0,0.69365,0.00013,20.13393]
[1776750624447,47.07,75808.57,0.0,0.6938,0.00013,20.12991]
[1776750627575,47.07,75802.7,0.0,0.69305,0.00013,20.15031]
[1776750630489,47.06,75798.81,0.0,0.69255,0.00013,20.16368]
[1776750636530,47.06,75801.5,0.0,0.69294,0.00013,20.14962]
[1776750641566,47.05,75801.66,0.0,0.69298,0.00013,20.14864]
[1776750646600,47.05,75802.63,0.0,0.69312,0.00013,20.14484]
[1776750651636,47.05,75802.58,0.0,0.69313,0.00013,20.14461]
[1776750656671,47.04,75802.23,0.0,0.69309,0.00013,20.14543]
[1776750661707,47.04,75801.92,0.0,0.69307,0.00013,20.1461]
[1776750666741,47.03,75805.92,0.0,0.6936,0.00013,20.13165]
[1776750671775,47.03,75803.75,0.0,0.69333,0.00013,20.13889]
[1776750676811,47.03,75802.36,0.0,0.69317,0.00013,20.14337]
[1776750681846,47.02,75801.46,0.0,0.69306,0.00013,20.1461]
[1776750686881,47.02,75802.54,0.0,0.69322,0.00013,20.1419]
[1776750692925,47.01,75802.27,0.0,0.69323,0.00013,20.13822]
[1776750698071,47.01,75803.34,0.0,0.69338,0.00013,20.134]
[1776750704001,47.01,75802.73,0.0,0.69332,0.00013,20.13576]
[1776750706014,47.0,75795.2,0.0,0.69234,0.00013,20.16196]
[1776750711050,47.0,75791.56,0.0,0.69188,0.00013,20.17416]
[1776750713063,47.0,75798.81,0.0,0.69284,0.00013,20.14853]
[1776750718211,46.99,75799.26,0.0,0.69291,0.00013,20.14651]
[1776750724140,46.99,75798.9,0.0,0.69288,0.00013,20.14734]
[1776750730183,46.98,75799.12,0.0,0.69293,0.00013,20.14595]
[1776750734211,46.98,75804.84,0.0,0.69369,0.00013,20.12555]
[1776750740253,46.97,75804.14,0.0,0.69361,0.00013,20.1276]
[1776750747305,46.97,75803.17,0.0,0.6935,0.00013,20.13051]
[1776750752340,46.97,75798.28,0.0,0.6929,0.00013,20.14316]
[1776750757375,46.96,75805.07,0.0,0.6938,0.00013,20.11888]
[1776750763417,46.96,75805.77,0.0,0.69391,0.00013,20.11605]
[1776750767446,46.96,75812.46,0.0,0.69479,0.00013,20.09219]
[1776750769459,46.95,75813.27,0.0,0.6949,0.00013,20.08925]
[1776750774493,46.95,75811.74,0.0,0.6947,0.00013,20.09447]
[1776750780538,46.95,75811.67,0.0,0.6947,0.00013,20.09449]
[1776750782550,46.95,75817.66,0.0,0.69548,0.00013,20.0732]
[1776750786579,46.95,75823.87,0.0,0.6963,0.00013,20.05097]
[1776750791613,46.94,75825.62,0.0,0.69654,0.00013,20.04424]
[1776750796647,46.94,75824.45,0.0,0.6964,0.00013,20.04802]
[1776750798787,46.94,75818.46,0.0,0.69562,0.00013,20.06935]
[1776750804703,46.94,75820.32,0.0,0.69587,0.00013,20.06262]
[1776750809740,46.94,75820.33,0.0,0.69588,0.00013,20.06224]
[1776750814774,46.93,75818.5,0.0,0.69568,0.00013,20.06423]
[1776750819809,46.93,75816.71,0.0,0.69546,0.00013,20.07019]
[1776750827865,46.92,75817.53,0.0,0.69559,0.00013,20.06664]
[1776750832907,46.92,75815.1,0.0,0.69529,0.00013,20.07485]
[1776750839067,46.91,75814.6,0.0,0.69524,0.00013,20.07611]
[1776750844991,46.91,75810.84,0.0,0.69477,0.00013,20.08889]
[1776750850031,46.9,75813.28,0.0,0.69511,0.00013,20.07976]
[1776750856072,46.9,75814.8,0.0,0.69532,0.00013,20.07384]
[1776750864128,46.89,75811.94,0.0,0.69497,0.00013,20.08325]
[1776750869166,46.89,75807.57,0.0,0.69442,0.00013,20.09825]
[1776750874201,46.88,75804.85,0.0,0.69411,0.00013,20.10318]
[1776750879347,46.87,75805.61,0.0,0.69423,0.00013,20.09983]
[1776750883264,46.87,75812.3,0.0,0.69512,0.00013,20.07572]
[1776750889417,46.87,75814.56,0.0,0.69543,0.00013,20.06721]
[1776750895348,46.86,75815.4,0.0,0.69556,0.00013,20.06376]
[1776750899488,46.86,75824.65,0.0,0.69677,0.00013,20.03048]
[1776750905418,46.86,75826.4,0.0,0.69701,0.00013,20.02395]
[1776750910454,46.85,75826.2,0.0,0.69699,0.00013,20.0245]
[1776750915488,46.85,75825.6,0.0,0.69691,0.00013,20.02653]
[1776750920524,46.85,75826.09,0.0,0.69698,0.00013,20.0247]
[1776750925559,46.85,75825.08,0.0,0.69685,0.00013,20.02827]
[1776750933617,46.85,75824.04,0.0,0.69674,0.00013,20.02777]
[1776750938652,46.85,75821.16,0.0,0.69637,0.00013,20.03802]
[1776750945702,46.85,75820.48,0.0,0.69628,0.00013,20.04048]
[1776750950737,46.85,75819.87,0.0,0.69619,0.00013,20.04292]
[1776750955771,46.86,75818.94,0.0,0.69606,0.00013,20.04647]
[1776750960808,46.86,75816.11,0.0,0.69569,0.00013,20.05675]
[1776750965842,46.86,75814.85,0.0,0.69552,0.00013,20.06137]
[1776750974905,46.86,75813.73,0.0,0.69539,0.00013,20.06501]
[1776750980053,46.85,75811.83,0.0,0.69515,0.00013,20.07141]
[1776750985983,46.85,75815.38,0.0,0.69563,0.00013,20.05837]
[1776750993032,46.85,75815.3,0.0,0.69566,0.00013,20.05412]
[1776750998067,46.84,75815.51,0.0,0.69569,0.00013,20.05316]
[1776751003101,46.84,75816.14,0.0,0.69578,0.00013,20.05074]
[1776751009143,46.84,75819.76,0.0,0.69626,0.00013,20.03766]
[1776751015187,46.84,75819.41,0.0,0.69622,0.00013,20.03873]
[1776751020338,46.84,75815.84,0.0,0.69576,0.00013,20.05128]
[1776751024250,46.84,75801.41,0.0,0.69388,0.00013,20.10234]
[1776751025256,46.84,75798.92,0.0,0.69355,0.00013,20.11112]
[1776751030291,46.83,75799.32,0.0,0.69361,0.00013,20.10961]
[1776751036336,46.83,75799.03,0.0,0.69358,0.00013,20.11048]
[1776751042376,46.83,75800.05,0.0,0.69372,0.00013,20.10674]
[1776751047410,46.83,75795.45,0.0,0.69312,0.00013,20.12279]
[1776751052445,46.83,75797.08,0.0,0.69337,0.00013,20.11272]
[1776751058488,46.83,75796.59,0.0,0.69331,0.00013,20.11425]
[1776751059494,46.83,75802.62,0.0,0.6941,0.00013,20.09295]
[1776751065535,46.83,75803.67,0.0,0.69424,0.00013,20.08914]
[1776751070720,46.82,75805.89,0.0,0.69453,0.00013,20.08122]
[1776751079634,46.82,75806.9,0.0,0.69467,0.00013,20.07757]
[1776751086685,46.82,75807.84,0.0,0.69479,0.00013,20.0742]
[1776751091718,46.82,75806.78,0.0,0.69465,0.00013,20.07792]
[1776751094739,46.82,75815.17,0.0,0.69576,0.00013,20.04771]
[1776751096753,46.82,75820.45,0.0,0.69646,0.00013,20.02854]
[1776751102796,46.81,75820.85,0.0,0.69654,0.00013,20.02619]
[1776751107841,46.8,75820.09,0.0,0.69647,0.00013,20.02811]
[1776751112867,46.79,75820.39,0.0,0.69657,0.00013,20.02207]
[1776751121070,46.78,75818.53,0.0,0.69637,0.00013,20.0274]
[1776751126965,46.77,75818.02,0.0,0.69634,0.00013,20.0282]
[1776751132000,46.76,75818.86,0.0,0.69648,0.00013,20.02434]
[1776751137034,46.75,75817.01,0.0,0.69626,0.00013,20.03011]
[1776751142071,46.75,75817.05,0.0,0.6963,0.00013,20.02909]
[1776751147107,46.74,75822.37,0.0,0.69702,0.00013,20.00915]
[1776751152142,46.73,75819.14,0.0,0.69663,0.00013,20.01995]
[1776751157177,46.72,75816.72,0.0,0.69634,0.00013,20.02778]
[1776751167247,46.71,75817.38,0.0,0.69648,0.00013,20.02368]
[1776751171427,46.7,75822.91,0.0,0.69726,0.00013,19.99899]
[1776751177317,46.69,75824.44,0.0,0.69749,0.00013,19.99257]
[1776751183363,46.68,75824.17,0.0,0.69748,0.00013,19.99267]
[1776751186381,46.68,75817.15,0.0,0.69658,0.00013,20.01746]
[1776751191567,46.67,75813.8,0.0,0.69618,0.00013,20.02845]
[1776751198465,46.66,75815.48,0.0,0.69643,0.00013,20.02138]
[1776751203500,46.65,75812.72,0.0,0.6961,0.00013,20.03044]
[1776751205516,46.65,75818.42,0.0,0.69686,0.00013,20.00963]
[1776751210554,46.64,75818.54,0.0,0.69691,0.00013,20.00824]
[1776751215590,46.64,75819.1,0.0,0.69697,0.00013,20.00637]
[1776751222639,46.64,75819.85,0.0,0.69707,0.00013,20.00364]
[1776751227674,46.64,75817.63,0.0,0.69679,0.00013,20.01137]
[1776751232710,46.63,75815.45,0.0,0.69654,0.00013,20.01475]
[1776751237745,46.63,75816.32,0.0,0.69667,0.00013,20.01131]
[1776751244795,46.63,75817.17,0.0,0.69679,0.00013,20.00784]
[1776751252053,46.62,75819.51,0.0,0.69712,0.00013,19.99897]
[1776751257887,46.62,75825.79,0.0,0.69794,0.00013,19.97606]
[1776751258894,46.62,75831.28,0.0,0.69866,0.00013,19.95615]
[1776751263929,46.62,75833.26,0.0,0.69892,0.00013,19.94893]
[1776751265943,46.62,75827.94,0.0,0.69823,0.00013,19.9682]
[1776751270978,46.62,75822.86,0.0,0.69757,0.00013,19.98636]
[1776751275011,46.62,75813.7,0.0,0.69638,0.00013,20.01914]
[1776751280042,46.61,75810.25,0.0,0.69594,0.00013,20.03112]
[1776751286083,46.61,75811.13,0.0,0.69607,0.00013,20.02748]
[1776751291118,46.6,75805.83,0.0,0.69542,0.00013,20.04198]
[1776751294139,46.6,75796.6,0.0,0.69421,0.00013,20.07486]
[1776751297162,46.6,75790.83,0.0,0.69345,0.00013,20.09525]
[1776751299175,46.6,75785.59,0.0,0.69276,0.00013,20.11369]
[1776751310252,46.6,75784.06,0.0,0.69258,0.00013,20.11861]
[1776751314280,46.6,75767.71,0.0,0.69043,0.00013,20.17583]
[1776751317301,46.59,75773.11,0.0,0.69115,0.00013,20.15667]
[1776751322547,46.59,75771.59,0.0,0.69096,0.00013,20.16163]
[1776751328378,46.59,75774.37,0.0,0.69135,0.00013,20.15144]
[1776751330392,46.58,75784.37,0.0,0.69268,0.00013,20.11582]
[1776751334421,46.57,75789.54,0.0,0.69338,0.00013,20.09683]
[1776751339455,46.57,75787.3,0.0,0.69312,0.00013,20.1039]
[1776751344490,46.56,75786.11,0.0,0.69299,0.00013,20.10721]
[1776751349525,46.55,75786.57,0.0,0.69309,0.00013,20.10467]
[1776751354561,46.54,75783.48,0.0,0.69274,0.00013,20.11056]
[1776751359595,46.53,75777.97,0.0,0.69204,0.00013,20.12911]
[1776751363624,46.52,75786.18,0.0,0.69315,0.00013,20.09936]
[1776751368659,46.52,75780.68,0.0,0.69245,0.00013,20.118]
[1776751369665,46.51,75775.11,0.0,0.69172,0.00013,20.13746]
[1776751374700,46.5,75772.76,0.0,0.69145,0.00013,20.14476]
[1776751377721,46.5,75757.02,0.0,0.68938,0.00013,20.19938]
[1776751382756,46.49,75753.05,0.0,0.68887,0.00013,20.21271]
[1776751387791,46.49,75751.08,0.0,0.68862,0.00013,20.21904]
[1776751392829,46.48,75747.62,0.0,0.68818,0.00013,20.2305]
[1776751395848,46.48,75736.56,0.0,0.68672,0.00013,20.26833]
[1776751396854,46.48,75729.58,0.0,0.6858,0.00013,20.29214]
[1776751401889,46.47,75736.64,0.0,0.68677,0.00013,20.26713]
[1776751406924,46.46,75746.26,0.0,0.68807,0.00013,20.2332]
[1776751411961,46.46,75747.62,0.0,0.6883,0.00013,20.22376]
[1776751413186,46.45,75756.58,0.0,0.6895,0.00013,20.19245]
[1776751414983,46.45,75764.76,0.0,0.69059,0.00013,20.16362]
[1776751415989,46.45,75768.89,0.0,0.69114,0.00013,20.14904]
[1776751419010,46.45,75774.41,0.0,0.69188,0.00013,20.12945]
[1776751424046,46.45,75777.61,0.0,0.69231,0.00013,20.11786]
[1776751429081,46.44,75773.81,0.0,0.69182,0.00013,20.13095]
[1776751434117,46.44,75774.33,0.0,0.6919,0.00013,20.12895]
[1776751438144,46.44,75768.92,0.0,0.69118,0.00013,20.1479]
[1776751443397,46.44,75770.24,0.0,0.69137,0.00013,20.14298]
[1776751449222,46.44,75767.8,0.0,0.69105,0.00013,20.1513]
[1776751455264,46.43,75770.07,0.0,0.69136,0.00013,20.14304]
[1776751460298,46.43,75771.0,0.0,0.6915,0.00013,20.13944]
[1776751463538,46.43,75776.91,0.0,0.6923,0.00013,20.11805]
[1776751472382,46.41,75776.5,0.0,0.69232,0.00013,20.11394]
[1776751476412,46.4,75768.33,0.0,0.69126,0.00013,20.14213]
[1776751481446,46.4,75767.62,0.0,0.6912,0.00013,20.14374]
[1776751487488,46.39,75768.04,0.0,0.69129,0.00013,20.14122]
[1776751491516,46.38,75761.97,0.0,0.6905,0.00013,20.16209]
[1776751496551,46.37,75762.74,0.0,0.69063,0.00013,20.15874]
[1776751501586,46.37,75765.69,0.0,0.69104,0.00013,20.14767]
[1776751506620,46.36,75766.61,0.0,0.69119,0.00013,20.14378]
[1776751512663,46.35,75765.19,0.0,0.69103,0.00013,20.14796]
[1776751516691,46.35,75773.83,0.0,0.69219,0.00013,20.11692]
[1776751521725,46.34,75775.15,0.0,0.69239,0.00013,20.11171]
[1776751527768,46.34,75773.53,0.0,0.69219,0.00013,20.11686]
[1776751533813,46.33,75772.77,0.0,0.69213,0.00013,20.11512]
[1776751534822,46.33,75766.93,0.0,0.69135,0.00013,20.13574]
[1776751539855,46.33,75767.07,0.0,0.69139,0.00013,20.1349]
[1776751544891,46.33,75755.17,0.0,0.68982,0.00013,20.17633]
[1776751549927,46.32,75753.24,0.0,0.68957,0.00013,20.18273]
[1776751554172,46.32,75748.06,0.0,0.68889,0.00013,20.20052]
[1776751559996,46.31,75752.88,0.0,0.68955,0.00013,20.18317]
[1776751563018,46.31,75758.92,0.0,0.69037,0.00013,20.16178]
[1776751568052,46.31,75760.75,0.0,0.69062,0.00013,20.15509]
[1776751570068,46.31,75769.73,0.0,0.69182,0.00013,20.12315]
[1776751573088,46.3,75774.87,0.0,0.69252,0.00013,20.10447]
[1776751578125,46.3,75774.27,0.0,0.69247,0.00013,20.10584]
[1776751583194,46.29,75768.73,0.0,0.69175,0.00013,20.12501]
[1776751588213,46.29,75769.32,0.0,0.69183,0.00013,20.12264]
[1776751593248,46.28,75769.34,0.0,0.69188,0.00013,20.11786]
[1776751598286,46.28,75769.24,0.0,0.69189,0.00013,20.11766]
[1776751603317,46.27,75769.75,0.0,0.69198,0.00013,20.11531]
[1776751608354,46.27,75769.92,0.0,0.692,0.00013,20.11463]
[1776751614594,46.27,75770.35,0.0,0.69206,0.00013,20.11302]
[1776751620438,46.27,75770.97,0.0,0.69215,0.00013,20.11075]
[1776751622451,46.27,75762.46,0.0,0.69102,0.00013,20.14083]
[1776751627486,46.27,75761.76,0.0,0.69093,0.00013,20.14309]
[1776751632521,46.26,75763.09,0.0,0.69112,0.00013,20.13819]
[1776751640577,46.26,75762.83,0.0,0.69109,0.00013,20.13877]
[1776751645612,46.26,75766.48,0.0,0.69158,0.00013,20.12569]
[1776751650646,46.26,75765.93,0.0,0.69152,0.00013,20.12751]
[1776751655681,46.26,75765.88,0.0,0.69154,0.00013,20.12343]
[1776751657696,46.26,75759.8,0.0,0.69073,0.00013,20.14484]
[1776751662731,46.25,75761.22,0.0,0.69093,0.00013,20.13963]
[1776751667767,46.25,75761.46,0.0,0.69097,0.00013,20.13862]
[1776751672803,46.25,75757.76,0.0,0.69048,0.00013,20.15151]
[1776751677837,46.25,75753.94,0.0,0.68998,0.00013,20.1648]
[1776751682873,46.25,75751.64,0.0,0.68967,0.00013,20.17272]
[1776751691936,46.25,75750.81,0.0,0.68957,0.00013,20.17538]
[1776751695159,46.24,75760.07,0.0,0.69081,0.00013,20.14275]
[1776751702006,46.25,75760.12,0.0,0.69082,0.00013,20.14259]
[1776751705027,46.25,75766.89,0.0,0.69172,0.00013,20.11865]
[1776751708047,46.25,75774.87,0.0,0.69278,0.00013,20.09037]
[1776751713082,46.25,75775.71,0.0,0.69291,0.00013,20.0834]
[1776751718118,46.25,75775.15,0.0,0.69283,0.00013,20.08554]
[1776751723154,46.25,75773.67,0.0,0.69263,0.00013,20.09093]
[1776751728188,46.25,75774.01,0.0,0.69267,0.00013,20.08981]
[1776751733224,46.25,75773.67,0.0,0.69262,0.00013,20.09109]
[1776751738258,46.25,75774.36,0.0,0.69271,0.00013,20.08866]
[1776751743295,46.25,75773.1,0.0,0.69255,0.00013,20.09312]
[1776751748329,46.25,75775.12,0.0,0.69282,0.00013,20.08591]
[1776751753365,46.25,75779.73,0.0,0.69343,0.00013,20.06947]
[1776751758399,46.25,75779.38,0.0,0.69338,0.00013,20.07073]
[1776751763435,46.25,75777.16,0.0,0.69309,0.00013,20.07862]
[1776751768470,46.25,75779.39,0.0,0.69339,0.00013,20.07061]
[1776751773504,46.25,75782.96,0.0,0.69389,0.00013,20.05369]
[1776751778541,46.25,75779.62,0.0,0.69345,0.00013,20.06557]
[1776751783575,46.25,75779.3,0.0,0.69341,0.00013,20.06664]
[1776751788609,46.25,75778.23,0.0,0.69327,0.00013,20.07038]
[1776751793645,46.25,75776.54,0.0,0.69305,0.00013,20.07631]
[1776751799687,46.25,75774.84,0.0,0.69282,0.00013,20.08224]
[1776751804723,46.25,75772.09,0.0,0.69246,0.00013,20.09191]
[1776751809757,46.24,75771.07,0.0,0.69233,0.00013,20.09537]
[1776751814793,46.24,75769.73,0.0,0.69216,0.00013,20.09993]
[1776751819828,46.24,75779.51,0.0,0.69347,0.00013,20.0649]
[1776751820837,46.24,75785.14,0.0,0.69422,0.00013,20.04475]
[1776751826078,46.24,75787.96,0.0,0.69459,0.00013,20.03471]
[1776751831913,46.24,75787.73,0.0,0.69458,0.00013,20.0315]
[1776751837954,46.24,75785.24,0.0,0.69425,0.00013,20.04056]
[1776751843997,46.24,75784.74,0.0,0.69417,0.00013,20.04249]
[1776751851045,46.25,75784.2,0.0,0.6941,0.00013,20.04458]
[1776751856288,46.25,75783.07,0.0,0.69394,0.00013,20.04876]
[1776751862124,46.25,75782.88,0.0,0.69391,0.00013,20.0496]
[1776751866358,46.25,75770.99,0.0,0.69233,0.00013,20.0921]
[1776751869172,46.25,75776.41,0.0,0.69305,0.00013,20.07279]
[1776751877229,46.25,75779.05,0.0,0.6934,0.00013,20.06348]
[1776751882263,46.25,75780.81,0.0,0.69363,0.00013,20.05725]
[1776751887298,46.25,75779.28,0.0,0.69342,0.00013,20.0628]
[1776751892334,46.25,75779.16,0.0,0.69343,0.00013,20.05912]
[1776751898376,46.25,75779.85,0.0,0.69352,0.00013,20.05675]
[1776751903411,46.25,75781.64,0.0,0.69376,0.00013,20.05044]
[1776751909456,46.26,75782.43,0.0,0.69386,0.00013,20.04777]
[1776751914493,46.26,75782.5,0.0,0.69386,0.00013,20.04767]
[1776751919527,46.26,75785.31,0.0,0.69423,0.00013,20.03777]
[1776751924563,46.26,75785.92,0.0,0.6943,0.00013,20.03578]
[1776751926786,46.26,75780.85,0.0,0.69362,0.00013,20.05404]
[1776751928591,46.26,75773.86,0.0,0.69269,0.00013,20.079]
[1776751932619,46.26,75767.58,0.0,0.69186,0.00013,20.10131]
[1776751937655,46.26,75768.64,0.0,0.692,0.00013,20.09749]
[1776751942691,46.26,75767.2,0.0,0.69181,0.00013,20.10255]
[1776751947728,46.26,75766.02,0.0,0.69166,0.00013,20.10667]
[1776751952771,46.26,75760.87,0.0,0.691,0.00013,20.12067]
[1776751956996,46.26,75754.93,0.0,0.69021,0.00013,20.14154]
[1776751962871,46.26,75751.71,0.0,0.68979,0.00013,20.15271]
[1776751967908,46.26,75749.03,0.0,0.68943,0.00013,20.16198]
[1776751972940,46.25,75747.29,0.0,0.68921,0.00013,20.16793]
[1776751977976,46.25,75745.95,0.0,0.68903,0.00013,20.17247]
[1776751983010,46.25,75744.32,0.0,0.68882,0.00013,20.17802]
[1776751988046,46.25,75743.64,0.0,0.68873,0.00013,20.18025]
[1776751993081,46.25,75743.39,0.0,0.6887,0.00013,20.18098]
[1776751999123,46.25,75742.71,0.0,0.68862,0.00013,20.18319]
[1776752005165,46.25,75743.35,0.0,0.68871,0.00013,20.18079]
[1776752007351,46.24,75757.2,0.0,0.69056,0.00013,20.13215]
[1776752012214,46.25,75762.75,0.0,0.69133,0.00013,20.10846]
[1776752017421,46.25,75768.48,0.0,0.69209,0.00013,20.08827]
[1776752024297,46.25,75770.62,0.0,0.69237,0.00013,20.08088]
[1776752029333,46.25,75774.13,0.0,0.69283,0.00013,20.06857]
[1776752035376,46.25,75770.14,0.0,0.69229,0.00013,20.0829]
[1776752040415,46.25,75772.22,0.0,0.69256,0.00013,20.0756]
[1776752045448,46.25,75773.11,0.0,0.69268,0.00013,20.07253]
[1776752050483,46.25,75774.67,0.0,0.69288,0.00013,20.06708]
[1776752055523,46.26,75776.45,0.0,0.69311,0.00013,20.06086]
[1776752060552,46.26,75775.18,0.0,0.69294,0.00013,20.0655]
[1776752065588,46.26,75782.3,0.0,0.69388,0.00013,20.0402]
[1776752066595,46.26,75790.43,0.0,0.69496,0.00013,20.01106]
[1776752067604,46.26,75792.63,0.0,0.69525,0.00013,20.00321]
[1776752072637,46.26,75791.27,0.0,0.69509,0.00013,20.00431]
[1776752077847,46.27,75790.26,0.0,0.69494,0.00013,20.00837]
[1776752084725,46.27,75792.06,0.0,0.69516,0.00013,20.00233]
[1776752089757,46.27,75792.87,0.0,0.69525,0.00013,19.9998]
[1776752090764,46.28,75798.7,0.0,0.69602,0.00013,19.97885]
[1776752092777,46.28,75801.35,0.0,0.69637,0.00013,19.96947]
[1776752094792,46.28,75793.18,0.0,0.69528,0.00013,19.99918]
[1776752096806,46.28,75790.65,0.0,0.69494,0.00013,20.00844]
[1776752101846,46.28,75790.85,0.0,0.69495,0.00013,20.00809]
[1776752106876,46.29,75792.56,0.0,0.69516,0.00013,20.00241]
[1776752111911,46.29,75791.39,0.0,0.69499,0.00013,20.00701]
[1776752116945,46.3,75790.72,0.0,0.69489,0.00013,20.00981]
[1776752121980,46.3,75792.55,0.0,0.69512,0.00013,20.00362]
[1776752127017,46.3,75791.8,0.0,0.69501,0.00013,20.00672]
[1776752132051,46.31,75790.63,0.0,0.69487,0.00013,20.00714]
[1776752137085,46.31,75792.82,0.0,0.69514,0.00013,19.99965]
[1776752143128,46.32,75792.27,0.0,0.69505,0.00013,20.00211]
[1776752148341,46.32,75790.85,0.0,0.69485,0.00013,20.0076]
[1776752154204,46.32,75790.95,0.0,0.69485,0.00013,20.00768]
[1776752162264,46.33,75790.48,0.0,0.69477,0.00013,20.00994]
[1776752167295,46.33,75797.78,0.0,0.69572,0.00013,19.98406]
[1776752168481,46.33,75803.35,0.0,0.69645,0.00013,19.96407]
[1776752174345,46.34,75803.22,0.0,0.69641,0.00013,19.96523]
[1776752179380,46.35,75804.3,0.0,0.69654,0.00013,19.9619]
[1776752187437,46.35,75805.23,0.0,0.69663,0.00013,19.95945]
[1776752192473,46.36,75804.02,0.0,0.69648,0.00013,19.96021]
[1776752198692,46.37,75799.94,0.0,0.69592,0.00013,19.97558]
[1776752204557,46.37,75798.49,0.0,0.6957,0.00013,19.98142]
[1776752209592,46.38,75794.22,0.0,0.69512,0.00013,19.99725]
[1776752214630,46.38,75792.85,0.0,0.69493,0.00013,20.00259]
[1776752220673,46.38,75792.53,0.0,0.69487,0.00013,20.00421]
[1776752225707,46.39,75793.48,0.0,0.69498,0.00013,20.00121]
[1776752229735,46.39,75787.65,0.0,0.6942,0.00013,20.02238]
[1776752235776,46.39,75784.1,0.0,0.69372,0.00013,20.03531]
[1776752240812,46.4,75784.24,0.0,0.69373,0.00013,20.03501]
[1776752245847,46.4,75779.07,0.0,0.69304,0.00013,20.05358]
[1776752250882,46.4,75779.12,0.0,0.69305,0.00013,20.05345]
[1776752255918,46.4,75778.41,0.0,0.69298,0.00013,20.05189]
[1776752261960,46.4,75777.28,0.0,0.69283,0.00013,20.05595]
[1776752266995,46.4,75776.86,0.0,0.69277,0.00013,20.05745]
[1776752276058,46.4,75777.09,0.0,0.6928,0.00013,20.05663]
[1776752278071,46.4,75782.39,0.0,0.6935,0.00013,20.03779]
[1776752283111,46.4,75784.66,0.0,0.6938,0.00013,20.02982]
[1776752288146,46.4,75786.82,0.0,0.69408,0.00013,20.0223]
[1776752293181,46.4,75784.0,0.0,0.6937,0.00013,20.03257]
[1776752298216,46.41,75779.13,0.0,0.69305,0.00013,20.05006]
[1776752303251,46.41,75778.96,0.0,0.69302,0.00013,20.05078]
[1776752308286,46.41,75774.34,0.0,0.69241,0.00013,20.06727]
[1776752312314,46.41,75767.36,0.0,0.69151,0.00013,20.08777]
[1776752318356,46.41,75766.5,0.0,0.6914,0.00013,20.09069]
[1776752323394,46.41,75766.28,0.0,0.69137,0.00013,20.09138]
[1776752328426,46.4,75761.78,0.0,0.69077,0.00013,20.10713]
[1776752334468,46.4,75756.61,0.0,0.69009,0.00013,20.12507]
[1776752339687,46.4,75755.79,0.0,0.68999,0.00013,20.12775]
[1776752346552,46.4,75757.69,0.0,0.69025,0.00013,20.12083]
[1776752356622,46.39,75755.59,0.0,0.68999,0.00013,20.12779]
[1776752359827,46.39,75748.03,0.0,0.68898,0.00013,20.15411]
[1776752361657,46.39,75741.67,0.0,0.68814,0.00013,20.17611]
[1776752367701,46.39,75738.34,0.0,0.68771,0.00013,20.1871]
[1776752372737,46.38,75741.58,0.0,0.68819,0.00013,20.17119]
[1776752377772,46.37,75743.27,0.0,0.68844,0.00013,20.16477]
[1776752386834,46.36,75742.84,0.0,0.68842,0.00013,20.16528]
[1776752391870,46.36,75739.43,0.0,0.68798,0.00013,20.17659]
[1776752396904,46.35,75740.54,0.0,0.68815,0.00013,20.17219]
[1776752401939,46.35,75739.44,0.0,0.68802,0.00013,20.1755]
[1776752404962,46.34,75732.22,0.0,0.68706,0.00013,20.20023]
[1776752405970,46.34,75721.67,0.0,0.68565,0.00013,20.23649]
[1776752406977,46.34,75719.22,0.0,0.68533,0.00013,20.24475]
[1776752412012,46.33,75718.38,0.0,0.68524,0.00013,20.24683]
[1776752417048,46.33,75720.82,0.0,0.6856,0.00013,20.23766]
[1776752422082,46.32,75721.29,0.0,0.68569,0.00013,20.23527]
[1776752427117,46.31,75721.87,0.0,0.6858,0.00013,20.2325]
[1776752432152,46.3,75721.67,0.0,0.68583,0.00013,20.22828]
[1776752437186,46.29,75723.37,0.0,0.68608,0.00013,20.22168]
[1776752443229,46.28,75721.51,0.0,0.68586,0.00013,20.22718]
[1776752449278,46.27,75720.82,0.0,0.68581,0.00013,20.2285]
[1776752453299,46.27,75721.08,0.0,0.68587,0.00013,20.22697]
[1776752458335,46.26,75719.21,0.0,0.68564,0.00013,20.23263]
[1776752463371,46.25,75714.3,0.0,0.68501,0.00013,20.24865]
[1776752468411,46.24,75718.66,0.0,0.68563,0.00013,20.23283]
[1776752474448,46.23,75718.89,0.0,0.6857,0.00013,20.23106]
[1776752479482,46.22,75718.92,0.0,0.68573,0.00013,20.23016]
[1776752484518,46.21,75724.1,0.0,0.68646,0.00013,20.21146]
[1776752486534,46.21,75730.41,0.0,0.68732,0.00013,20.1893]
[1776752488548,46.21,75737.77,0.0,0.68831,0.00013,20.16345]
[1776752490743,46.2,75730.29,0.0,0.68732,0.00013,20.18927]
[1776752496603,46.2,75731.91,0.0,0.68759,0.00013,20.17881]
[1776752506676,46.19,75731.83,0.0,0.68761,0.00013,20.17801]
[1776752511709,46.18,75727.95,0.0,0.68711,0.00013,20.19095]
[1776752516744,46.18,75731.69,0.0,0.68763,0.00013,20.17741]
[1776752520964,46.17,75738.87,0.0,0.68861,0.00013,20.15196]
[1776752524801,46.17,75741.64,0.0,0.68899,0.00013,20.14199]
[1776752529835,46.17,75740.73,0.0,0.68888,0.00013,20.14486]
[1776752534870,46.16,75745.02,0.0,0.68947,0.00013,20.12952]
[1776752541104,46.16,75748.83,0.0,0.68999,0.00013,20.1159]
[1776752546954,46.16,75752.37,0.0,0.69046,0.00013,20.10331]
[1776752550983,46.16,75757.84,0.0,0.6912,0.00013,20.08398]
[1776752556022,46.16,75762.15,0.0,0.69179,0.00013,20.06467]
[1776752561055,46.16,75761.86,0.0,0.69175,0.00013,20.06584]
[1776752564082,46.16,75742.66,0.0,0.68918,0.00013,20.13367]
[1776752565086,46.16,75726.56,0.0,0.68702,0.00013,20.18981]
[1776752566093,46.16,75720.92,0.0,0.68626,0.00013,20.20926]
[1776752571129,46.16,75719.43,0.0,0.68608,0.00013,20.2139]
[1776752576165,46.15,75717.2,0.0,0.6858,0.00013,20.22107]
[1776752580191,46.15,75724.49,0.0,0.6868,0.00013,20.19538]
[1776752581198,46.14,75735.72,0.0,0.68831,0.00013,20.15616]
[1776752582206,46.14,75736.28,0.0,0.68839,0.00013,20.15414]
[1776752587240,46.14,75737.45,0.0,0.68856,0.00013,20.14974]
[1776752593282,46.14,75737.02,0.0,0.68851,0.00013,20.15086]
[1776752598317,46.13,75736.26,0.0,0.68842,0.00013,20.15317]
[1776752603352,46.13,75737.84,0.0,0.68865,0.00013,20.14727]
[1776752608387,46.12,75738.89,0.0,0.68881,0.00013,20.14315]
[1776752613422,46.12,75739.05,0.0,0.68887,0.00013,20.13808]
[1776752618457,46.12,75744.15,0.0,0.68956,0.00013,20.11983]
[1776752620471,46.12,75751.06,0.0,0.69049,0.00013,20.09538]
[1776752626513,46.11,75747.23,0.0,0.68999,0.00013,20.10867]
[1776752631739,46.11,75744.72,0.0,0.68966,0.00013,20.11731]
[1776752637590,46.11,75745.63,0.0,0.68979,0.00013,20.11385]
[1776752642624,46.11,75744.07,0.0,0.68959,0.00013,20.11915]
[1776752650681,46.1,75742.81,0.0,0.68943,0.00013,20.12327]
[1776752655717,46.1,75744.18,0.0,0.68962,0.00013,20.11828]
[1776752660752,46.1,75742.81,0.0,0.68944,0.00013,20.12294]
[1776752665787,46.1,75744.89,0.0,0.68973,0.00013,20.11546]
[1776752670822,46.1,75746.15,0.0,0.6899,0.00013,20.11095]
[1776752674850,46.1,75737.78,0.0,0.6888,0.00013,20.13618]
[1776752680892,46.1,75734.8,0.0,0.68841,0.00013,20.1464]
[1776752688948,46.09,75736.23,0.0,0.68861,0.00013,20.14116]
[1776752690963,46.09,75721.82,0.0,0.68667,0.00013,20.19136]
[1776752692164,46.09,75713.36,0.0,0.68553,0.00014,20.22057]
[1776752698011,46.09,75714.07,0.0,0.68565,0.00014,20.21755]
[1776752703051,46.08,75714.22,0.0,0.68569,0.00014,20.21656]
[1776752705067,46.08,75722.35,0.0,0.68679,0.00013,20.1882]
[1776752706073,46.08,75729.42,0.0,0.68775,0.00013,20.16351]
[1776752707080,46.08,75736.0,0.0,0.68863,0.00013,20.14045]
[1776752712307,46.08,75736.39,0.0,0.68869,0.00013,20.13894]
[1776752718156,46.07,75734.85,0.0,0.68849,0.00013,20.14411]
[1776752723195,46.07,75726.84,0.0,0.68742,0.00013,20.17186]
[1776752728229,46.07,75728.46,0.0,0.68765,0.00013,20.16586]
[1776752733266,46.07,75731.06,0.0,0.68804,0.00013,20.15229]
[1776752738301,46.06,75733.04,0.0,0.68832,0.00013,20.14504]
[1776752743338,46.06,75734.12,0.0,0.68848,0.00013,20.14095]
[1776752746356,46.06,75739.28,0.0,0.68918,0.00013,20.12265]
[1776752751393,46.05,75744.15,0.0,0.68984,0.00013,20.10522]
[1776752756427,46.05,75742.84,0.0,0.68967,0.00013,20.10961]
[1776752758441,46.05,75749.96,0.0,0.69063,0.00013,20.08435]
[1776752764482,46.05,75749.17,0.0,0.69053,0.00013,20.08701]
[1776752769518,46.05,75746.63,0.0,0.6902,0.00013,20.09587]
[1776752774553,46.05,75745.75,0.0,0.69008,0.00013,20.09884]
[1776752777574,46.05,75739.36,0.0,0.68923,0.00013,20.12127]
[1776752778584,46.05,75729.4,0.0,0.68789,0.00013,20.15615]
[1776752783616,46.04,75727.93,0.0,0.6877,0.00013,20.16091]
[1776752788650,46.04,75727.71,0.0,0.68769,0.00013,20.16131]
[1776752793687,46.03,75727.4,0.0,0.68769,0.00013,20.15788]
[1776752801742,46.03,75727.31,0.0,0.68769,0.00014,20.15761]
[1776752807785,46.02,75726.34,0.0,0.68758,0.00014,20.16059]
[1776752813006,46.02,75726.27,0.0,0.68758,0.00014,20.1605]
[1776752821882,46.01,75726.45,0.0,0.68762,0.00014,20.15931]
[1776752826921,46.01,75733.63,0.0,0.6886,0.00013,20.13389]
[1776752827926,46.01,75741.4,0.0,0.68965,0.00013,20.10651]
[1776752829940,46.01,75747.4,0.0,0.69046,0.00013,20.08528]
[1776752833147,46.01,75752.58,0.0,0.69115,0.00013,20.0669]
[1776752840010,46.01,75751.44,0.0,0.691,0.00013,20.07098]
[1776752846055,46.01,75754.27,0.0,0.69138,0.00013,20.06098]
[1776752853287,46.01,75749.24,0.0,0.69073,0.00013,20.07473]
[1776752859146,46.01,75747.27,0.0,0.69046,0.00013,20.08172]
[1776752864180,46.01,75750.39,0.0,0.69088,0.00013,20.07066]
[1776752868209,46.01,75756.15,0.0,0.69165,0.00013,20.05025]
[1776752873427,46.01,75758.77,0.0,0.692,0.00013,20.04102]
[1776752879286,46.02,75759.74,0.0,0.69213,0.00013,20.03772]
[1776752882307,46.02,75766.58,0.0,0.69304,0.00013,20.01337]
[1776752887342,46.02,75763.19,0.0,0.69258,0.00013,20.02573]
[1776752893384,46.02,75761.65,0.0,0.69236,0.00013,20.03149]
[1776752898419,46.02,75758.05,0.0,0.69187,0.00013,20.04457]
[1776752904462,46.03,75756.19,0.0,0.69161,0.00013,20.05152]
[1776752909495,46.03,75760.12,0.0,0.69213,0.00013,20.03778]
[1776752920573,46.04,75760.0,0.0,0.69212,0.00013,20.03472]
[1776752925608,46.04,75754.12,0.0,0.69132,0.00013,20.05597]
[1776752928629,46.04,75746.82,0.0,0.69033,0.00013,20.08203]
[1776752933847,46.04,75749.67,0.0,0.6907,0.00013,20.07217]
[1776752936686,46.04,75754.42,0.0,0.69134,0.00013,20.05542]
[1776752941722,46.05,75755.78,0.0,0.69151,0.00013,20.05091]
[1776752946761,46.05,75755.63,0.0,0.69148,0.00013,20.05181]
[1776752951791,46.05,75752.82,0.0,0.69109,0.00013,20.06209]
[1776752956827,46.06,75749.13,0.0,0.69058,0.00013,20.07544]
[1776752961862,46.06,75748.04,0.0,0.69043,0.00013,20.07956]
[1776752967903,46.06,75746.98,0.0,0.69027,0.00013,20.08363]
[1776752972939,46.07,75744.12,0.0,0.68991,0.00013,20.08984]
[1776752977974,46.07,75742.21,0.0,0.68964,0.00013,20.0968]
[1776752983009,46.07,75739.9,0.0,0.68932,0.00013,20.10515]
[1776752989054,46.07,75738.53,0.0,0.68913,0.00013,20.1102]
[1776752994268,46.07,75737.62,0.0,0.689,0.00013,20.1136]
[1776753001138,46.08,75744.21,0.0,0.68988,0.00013,20.09063]
[1776753003152,46.08,75755.21,0.0,0.69136,0.00013,20.05173]
[1776753008189,46.08,75747.75,0.0,0.69034,0.00013,20.07851]
[1776753014418,46.08,75745.94,0.0,0.69009,0.00013,20.08517]
[1776753020271,46.09,75750.17,0.0,0.69065,0.00013,20.07049]
[1776753023293,46.09,75756.1,0.0,0.69144,0.00013,20.04966]
[1776753028327,46.09,75760.12,0.0,0.69196,0.00013,20.03571]
[1776753030349,46.09,75777.76,0.0,0.69432,0.00013,19.97269]
[1776753032361,46.09,75785.56,0.0,0.69538,0.00013,19.94045]
[1776753033368,46.1,75793.05,0.0,0.69638,0.00013,19.91337]
[1776753036395,46.1,75799.35,0.0,0.69721,0.00013,19.8907]
[1776753038405,46.1,75805.26,0.0,0.69798,0.00013,19.86934]
[1776753043440,46.11,75806.0,0.0,0.69806,0.00013,19.86722]
[1776753052504,46.11,75807.58,0.0,0.69824,0.00013,19.86246]
[1776753058545,46.12,75810.08,0.0,0.69855,0.00013,19.85397]
[1776753063586,46.13,75814.84,0.0,0.69916,0.00013,19.83707]
[1776753068619,46.13,75826.33,0.0,0.70066,0.00013,19.79531]
[1776753069624,46.13,75831.85,0.0,0.70138,0.00013,19.77491]
[1776753074660,46.14,75834.26,0.0,0.70169,0.00013,19.76642]
[1776753077682,46.14,75845.13,0.0,0.70311,0.00013,19.72611]
[1776753078688,46.14,75851.84,0.0,0.70399,0.00013,19.70108]
[1776753080702,46.14,75857.37,0.0,0.7047,0.00013,19.68058]
[1776753085737,46.15,75861.49,0.0,0.70522,0.00013,19.66587]
[1776753090772,46.16,75859.7,0.0,0.70496,0.00013,19.67343]
[1776753095807,46.16,75862.39,0.0,0.70531,0.00013,19.65991]
[1776753097834,46.16,75870.13,0.0,0.70632,0.00013,19.63077]
[1776753098835,46.16,75886.53,0.0,0.70846,0.00013,19.56834]
[1776753099847,46.16,75896.87,0.0,0.70981,0.00013,19.52874]
[1776753100850,46.17,75906.41,0.0,0.71105,0.00013,19.49206]
[1776753101856,46.17,75913.56,0.0,0.71197,0.00013,19.46451]
[1776753102862,46.17,75917.16,0.0,0.71243,0.00013,19.45068]
[1776753108905,46.18,75916.79,0.0,0.71235,0.00013,19.45306]
[1776753111928,46.18,75929.38,0.0,0.71397,0.00013,19.40454]
[1776753112936,46.18,75940.23,0.0,0.71536,0.00013,19.36227]
[1776753113942,46.18,75940.41,0.0,0.71537,0.00013,19.36181]
[1776753118978,46.19,75940.81,0.0,0.71539,0.00013,19.3615]
[1776753124016,46.2,75941.46,0.0,0.71543,0.00013,19.36018]
[1776753131061,46.22,75945.04,0.0,0.71584,0.00013,19.34793]
[1776753135295,46.22,75953.31,0.0,0.71687,0.00013,19.3164]
[1776753137106,46.23,75965.6,0.0,0.71843,0.00013,19.26809]
[1776753138114,46.23,75967.96,0.0,0.71873,0.00013,19.25881]
[1776753143148,46.23,75964.91,0.0,0.71833,0.00013,19.27137]
[1776753145366,46.23,75957.15,0.0,0.71733,0.00013,19.30228]
[1776753147176,46.23,75952.68,0.0,0.71675,0.00013,19.32006]
[1776753148183,46.23,75947.53,0.0,0.71609,0.00013,19.34038]
[1776753150197,46.24,75940.48,0.0,0.71517,0.00013,19.36859]
[1776753152211,46.24,75937.88,0.0,0.71485,0.00013,19.37497]
[1776753157249,46.25,75935.83,0.0,0.71455,0.00013,19.38405]
[1776753163290,46.26,75934.07,0.0,0.71429,0.00013,19.39206]
[1776753168326,46.27,75933.44,0.0,0.71418,0.00013,19.39538]
[1776753171351,46.27,75927.99,0.0,0.71346,0.00013,19.41709]
[1776753173371,46.27,75920.23,0.0,0.71245,0.00013,19.44747]
[1776753175575,46.27,75915.06,0.0,0.71178,0.00013,19.4678]
[1776753181425,46.28,75915.85,0.0,0.71186,0.00013,19.46537]
[1776753186455,46.28,75916.8,0.0,0.71196,0.00013,19.46226]
[1776753191491,46.29,75924.62,0.0,0.71295,0.00013,19.4326]
[1776753193504,46.29,75930.6,0.0,0.71371,0.00013,19.40968]
[1776753203574,46.31,75933.82,0.0,0.71408,0.00013,19.39884]
[1776753208612,46.31,75938.39,0.0,0.71464,0.00013,19.3819]
[1776753213648,46.32,75937.99,0.0,0.71459,0.00013,19.38008]
[1776753215856,46.32,75952.27,0.0,0.71641,0.00013,19.32455]
[1776753216668,46.32,75952.27,0.0,0.7164,0.00013,19.32478]
[1776753219689,46.33,75958.5,0.0,0.71718,0.00013,19.30103]
[1776753221702,46.33,75965.15,0.0,0.71801,0.00013,19.27534]
[1776753224724,46.36,75970.02,0.0,0.71852,0.00013,19.25974]
[1776753229759,46.37,75973.42,0.0,0.71892,0.00013,19.24747]
[1776753230767,46.37,75978.48,0.0,0.71956,0.00013,19.2274]
[1776753231773,46.37,75991.79,0.0,0.72125,0.00013,19.17462]
[1776753236807,46.38,75990.55,0.0,0.72107,0.00013,19.18037]
[1776753240836,46.38,75984.7,0.0,0.72031,0.00013,19.20429]
[1776753245870,46.39,75984.48,0.0,0.72026,0.00013,19.20586]
[1776753250907,46.39,75984.05,0.0,0.72018,0.00013,19.20835]
[1776753252924,46.39,76016.0,0.0,0.72422,0.00013,19.08029]
[1776753253930,46.4,76035.67,0.0,0.7267,0.00013,19.0006]
[1776753254937,46.4,76043.4,0.0,0.72766,0.00013,18.96917]
[1776753256172,46.4,76041.44,0.0,0.72741,0.00013,18.97731]
[1776753262034,46.4,76045.31,0.0,0.72788,0.00013,18.96221]
[1776753266229,46.41,76038.77,0.0,0.72704,0.00013,18.98941]
[1776753270092,46.41,76028.02,0.0,0.72568,0.00013,19.03351]
[1776753272106,46.41,76023.99,0.0,0.7252,0.00013,19.04565]
[1776753277141,46.41,76024.8,0.0,0.7253,0.00013,19.04255]
[1776753282176,46.41,76024.97,0.0,0.72532,0.00013,19.04207]
[1776753287212,46.41,76029.83,0.0,0.72592,0.00013,19.02258]
[1776753288219,46.41,76039.87,0.0,0.72718,0.00013,18.98178]
[1776753289227,46.41,76047.37,0.0,0.72812,0.00013,18.95126]
[1776753292247,46.42,76050.57,0.0,0.72851,0.00013,18.93856]
[1776753297282,46.42,76051.74,0.0,0.72863,0.00013,18.93447]
[1776753300303,46.43,76057.79,0.0,0.72938,0.00012,18.91004]
[1776753305338,46.43,76068.26,0.0,0.73066,0.00012,18.86765]
[1776753306519,46.43,76069.78,0.0,0.73084,0.00012,18.86155]
[1776753310405,46.44,76060.3,0.0,0.72964,0.00012,18.9013]
[1776753315431,46.44,76065.52,0.0,0.73027,0.00012,18.88053]
[1776753320472,46.45,76057.25,0.0,0.72922,0.00012,18.9153]
[1776753321474,46.45,76046.24,0.0,0.72784,0.00013,18.96048]
[1776753322479,46.45,76037.56,0.0,0.72675,0.00013,18.99593]
[1776753323487,46.45,76032.22,0.0,0.72608,0.00013,19.01767]
[1776753326669,46.45,76046.3,0.0,0.72785,0.00013,18.96038]
[1776753328521,46.45,76052.01,0.0,0.72856,0.00012,18.93714]
[1776753331554,46.45,76057.12,0.0,0.72922,0.00012,18.91215]
[1776753332562,46.45,76065.47,0.0,0.73026,0.00012,18.87795]
[1776753333568,46.45,76065.33,0.0,0.73023,0.00012,18.87869]
[1776753335582,46.45,76072.99,0.0,0.73118,0.00012,18.84743]
[1776753336744,46.47,76079.49,0.0,0.73192,0.00012,18.82295]
[1776753338603,46.49,76091.51,0.0,0.73334,0.00012,18.77532]
[1776753339610,46.49,76098.31,0.0,0.73418,0.00012,18.74729]
[1776753340618,46.49,76104.68,0.0,0.73495,0.00012,18.72102]
[1776753342639,46.49,76110.16,0.0,0.73561,0.00012,18.69879]
[1776753343645,46.5,76116.04,0.0,0.73632,0.00012,18.67448]
[1776753345656,46.5,76115.78,0.0,0.73628,0.00012,18.67596]
[1776753348679,46.5,76110.18,0.0,0.73558,0.00012,18.69997]
[1776753350692,46.51,76103.84,0.0,0.73478,0.00012,18.72719]
[1776753353714,46.51,76111.63,0.0,0.73571,0.00012,18.6956]
[1776753354721,46.52,76114.32,0.0,0.73603,0.00012,18.68468]
[1776753355752,46.52,76105.52,0.0,0.73494,0.00012,18.72187]
[1776753356903,46.52,76112.92,0.0,0.73584,0.00012,18.69127]
[1776753358761,46.53,76113.32,0.0,0.73587,0.00012,18.69024]
[1776753363800,46.54,76107.06,0.0,0.73505,0.00012,18.7182]
[1776753365813,46.54,76112.14,0.0,0.73566,0.00012,18.69768]
[1776753366973,46.55,76116.68,0.0,0.7362,0.00012,18.6791]
[1776753371854,46.55,76110.64,0.0,0.73543,0.00012,18.70541]
[1776753373868,46.56,76104.04,0.0,0.7346,0.00012,18.73367]
[1776753374883,46.56,76101.18,0.0,0.73423,0.00012,18.74624]
[1776753375886,46.56,76094.06,0.0,0.73335,0.00012,18.77583]
[1776753378906,46.57,76092.0,0.0,0.73306,0.00012,18.78553]
[1776753383942,46.58,76087.35,0.0,0.73245,0.00012,18.80614]
[1776753388982,46.59,76083.76,0.0,0.73197,0.00012,18.82223]
[1776753392000,46.59,76074.06,0.0,0.73078,0.00012,18.85853]
[1776753393008,46.59,76067.42,0.0,0.72995,0.00012,18.88596]
[1776753398046,46.6,76066.01,0.0,0.72975,0.00012,18.89246]
[1776753404089,46.6,76067.97,0.0,0.72997,0.00012,18.88528]
[1776753409125,46.61,76071.33,0.0,0.73037,0.00012,18.87219]
[1776753414159,46.61,76071.75,0.0,0.7304,0.00012,18.87115]
[1776753419194,46.62,76073.8,0.0,0.73064,0.00012,18.86341]
[1776753424229,46.62,76077.01,0.0,0.73102,0.00012,18.85093]
[1776753429264,46.63,76066.81,0.0,0.72973,0.00012,18.89358]
[1776753430271,46.63,76061.15,0.0,0.72902,0.00012,18.91685]
[1776753431277,46.63,76049.19,0.0,0.72753,0.00012,18.96567]
[1776753432285,46.63,76039.21,0.0,0.72628,0.00013,19.00617]
[1776753433293,46.63,76033.62,0.0,0.72558,0.00013,19.02877]
[1776753434303,46.63,76027.7,0.0,0.72484,0.00013,19.05261]
[1776753439336,46.63,76019.8,0.0,0.72385,0.00013,19.0843]
[1776753440342,46.63,76009.8,0.0,0.72259,0.00013,19.12452]
[1776753441350,46.63,76004.42,0.0,0.7219,0.00013,19.14613]
[1776753445376,46.64,76001.81,0.0,0.72156,0.00013,19.15705]
[1776753450417,46.64,75998.5,0.0,0.72112,0.00013,19.17081]
[1776753455451,46.65,76001.11,0.0,0.72146,0.00013,19.15677]
[1776753461494,46.65,76003.96,0.0,0.7218,0.00013,19.14626]
[1776753466529,46.66,76001.5,0.0,0.72147,0.00013,19.15676]
[1776753471566,46.66,75995.31,0.0,0.72067,0.00013,19.18198]
[1776753475591,46.67,76000.59,0.0,0.72132,0.00013,19.16152]
[1776753480627,46.67,76005.72,0.0,0.72195,0.00013,19.14179]
[1776753482641,46.67,76012.88,0.0,0.72284,0.00013,19.11355]
[1776753484655,46.68,76015.87,0.0,0.7232,0.00013,19.10195]
[1776753489695,46.68,76020.38,0.0,0.72374,0.00013,19.08485]
[1776753494731,46.69,76022.51,0.0,0.72398,0.00013,19.07726]
[1776753497925,46.69,76013.27,0.0,0.72281,0.00013,19.11476]
[1776753499765,46.7,76009.36,0.0,0.7223,0.00013,19.13066]
[1776753504804,46.7,76005.24,0.0,0.72177,0.00013,19.14765]
[1776753507995,46.7,76010.85,0.0,0.72246,0.00013,19.12565]
[1776753513863,46.71,76011.45,0.0,0.72255,0.00013,19.11973]
[1776753518065,46.71,76005.62,0.0,0.7218,0.00013,19.1435]
[1776753523933,46.72,76005.72,0.0,0.7218,0.00013,19.14359]
[1776753528969,46.72,76009.97,0.0,0.72232,0.00013,19.12719]
[1776753534009,46.73,76010.11,0.0,0.72231,0.00013,19.12732]
[1776753539039,46.73,76010.03,0.0,0.72229,0.00013,19.1281]
[1776753544075,46.73,76007.31,0.0,0.72193,0.00013,19.13955]
[1776753550117,46.74,76007.38,0.0,0.72192,0.00013,19.13985]
[1776753554150,46.74,76013.73,0.0,0.72271,0.00013,19.11501]
[1776753559185,46.75,76013.5,0.0,0.72266,0.00013,19.11654]
[1776753564221,46.75,76012.71,0.0,0.72254,0.00013,19.12029]
[1776753568248,46.75,76019.49,0.0,0.72338,0.00013,19.09373]
[1776753569258,46.75,76025.06,0.0,0.72407,0.00013,19.07161]
[1776753572279,46.76,76026.81,0.0,0.72431,0.00013,19.06082]
[1776753573284,46.76,76035.66,0.0,0.72542,0.00012,19.02521]
[1776753574292,46.76,76041.71,0.0,0.72618,0.00012,19.00079]
[1776753576305,46.76,76041.66,0.0,0.72617,0.00012,19.00093]
[1776753581341,46.76,76038.72,0.0,0.72581,0.00012,19.01261]
[1776753586376,46.76,76040.47,0.0,0.72603,0.00012,19.00544]
[1776753588557,46.75,76035.2,0.0,0.72537,0.00012,19.0266]
[1776753592416,46.75,76028.36,0.0,0.72452,0.00013,19.0539]
[1776753597452,46.75,76025.96,0.0,0.72423,0.00013,19.0632]
[1776753602487,46.75,76025.17,0.0,0.72414,0.00013,19.06601]
[1776753607523,46.75,76025.63,0.0,0.72421,0.00013,19.06384]
[1776753608699,46.75,76032.37,0.0,0.72506,0.00013,19.03674]
[1776753610543,46.75,76037.94,0.0,0.72576,0.00012,19.01424]
[1776753615578,46.74,76037.69,0.0,0.72573,0.00012,19.01517]
[1776753620613,46.74,76032.84,0.0,0.72512,0.00013,19.03456]
[1776753626655,46.74,76031.15,0.0,0.72492,0.00013,19.04115]
[1776753632697,46.74,76035.91,0.0,0.72555,0.00013,19.01759]
[1776753635722,46.74,76035.58,0.0,0.72551,0.00013,19.01889]
[1776753637732,46.74,76037.46,0.0,0.72574,0.00012,19.01132]
[1776753641761,46.74,76042.54,0.0,0.72638,0.00012,18.99086]
[1776753646796,46.74,76045.79,0.0,0.72678,0.00012,18.97784]
[1776753651834,46.74,76045.26,0.0,0.72671,0.00012,18.98008]
[1776753656866,46.74,76046.13,0.0,0.72682,0.00012,18.97666]
[1776753661902,46.74,76045.0,0.0,0.72667,0.00012,18.98133]
[1776753666937,46.74,76043.95,0.0,0.72654,0.00012,18.98566]
[1776753669129,46.74,76037.79,0.0,0.72577,0.00012,19.01052]
[1776753673987,46.74,76031.71,0.0,0.72501,0.00013,19.03488]
[1776753679205,46.74,76029.35,0.0,0.72472,0.00013,19.04409]
[1776753685068,46.74,76031.24,0.0,0.72497,0.00013,19.03626]
[1776753690107,46.74,76029.08,0.0,0.7247,0.00013,19.04469]
[1776753695137,46.74,76031.84,0.0,0.72509,0.00013,19.02908]
[1776753700171,46.74,76032.46,0.0,0.72517,0.00013,19.0264]
[1776753705208,46.73,76033.14,0.0,0.72526,0.00013,19.02346]
[1776753711249,46.73,76033.27,0.0,0.72528,0.00013,19.02274]
[1776753712256,46.73,76040.2,0.0,0.72615,0.00012,18.99482]
[1776753717291,46.73,76038.27,0.0,0.72591,0.00012,19.0026]
[1776753722326,46.73,76039.15,0.0,0.72602,0.00012,18.99899]
[1776753727362,46.73,76038.62,0.0,0.72596,0.00012,19.00106]
[1776753732397,46.73,76038.2,0.0,0.72591,0.00012,19.00268]
[1776753737432,46.73,76042.41,0.0,0.72643,0.00012,18.98565]
[1776753742468,46.73,76045.49,0.0,0.72682,0.00012,18.97325]
[1776753747504,46.73,76046.79,0.0,0.72698,0.00012,18.96807]
[1776753752538,46.73,76047.46,0.0,0.72709,0.00012,18.96118]
[1776753757573,46.73,76040.43,0.0,0.72621,0.00012,18.98967]
[1776753759770,46.73,76034.8,0.0,0.72551,0.00013,19.01235]
[1776753763615,46.73,76029.85,0.0,0.72489,0.00013,19.03216]
[1776753768650,46.73,76029.49,0.0,0.72485,0.00013,19.0334]
[1776753773688,46.73,76030.57,0.0,0.72499,0.00013,19.02884]
[1776753778720,46.73,76030.64,0.0,0.725,0.00013,19.02841]
[1776753783756,46.73,76030.79,0.0,0.72503,0.00013,19.02764]
[1776753788794,46.73,76034.35,0.0,0.72548,0.00013,19.01325]
[1776753793829,46.73,76032.19,0.0,0.72521,0.00013,19.0219]
[1776753797861,46.73,76027.08,0.0,0.72457,0.00013,19.04236]
[1776753800059,46.73,76021.73,0.0,0.7239,0.00013,19.06372]
[1776753803902,46.72,76016.49,0.0,0.72325,0.00013,19.08448]
[1776753804911,46.72,76011.29,0.0,0.7226,0.00013,19.10515]
[1776753806923,46.72,76009.41,0.0,0.72237,0.00013,19.11244]
[1776753811958,46.72,75999.56,0.0,0.72117,0.00013,19.14696]
[1776753812969,46.72,75997.58,0.0,0.72092,0.00013,19.15477]
[1776753818001,46.72,76000.62,0.0,0.72131,0.00013,19.14249]
[1776753820203,46.72,76009.95,0.0,0.72249,0.00013,19.10532]
[1776753822031,46.72,76009.98,0.0,0.72249,0.00013,19.10517]
[1776753827065,46.72,76013.5,0.0,0.72293,0.00013,19.09113]
[1776753832100,46.72,76013.12,0.0,0.72288,0.00013,19.09267]
[1776753838142,46.71,76012.57,0.0,0.72282,0.00013,19.09459]
[1776753843177,46.71,76012.44,0.0,0.72282,0.00013,19.09476]
[1776753848212,46.71,76007.84,0.0,0.72225,0.00013,19.1127]
[1776753853247,46.71,76011.49,0.0,0.72272,0.00013,19.09771]
[1776753858283,46.7,76011.27,0.0,0.72271,0.00013,19.09802]
[1776753863322,46.7,76010.14,0.0,0.72259,0.00013,19.10195]
[1776753868357,46.69,76011.07,0.0,0.72272,0.00013,19.09767]
[1776753873393,46.69,76011.14,0.0,0.72278,0.00013,19.09245]
[1776753878427,46.68,76011.65,0.0,0.72286,0.00013,19.08989]
[1776753883462,46.68,76012.51,0.0,0.72298,0.00013,19.08595]
[1776753886484,46.68,76006.17,0.0,0.7222,0.00013,19.11089]
[1776753891519,46.68,76001.27,0.0,0.72159,0.00013,19.13004]
[1776753896553,46.68,75999.96,0.0,0.7214,0.00013,19.13592]
[1776753901599,46.69,75999.99,0.0,0.72139,0.00013,19.13648]
[1776753906633,46.68,76005.95,0.0,0.72215,0.00013,19.11243]
[1776753910662,46.68,75996.94,0.0,0.72102,0.00013,19.14792]
[1776753912676,46.68,75991.36,0.0,0.72031,0.00013,19.17005]
[1776753917713,46.68,75986.2,0.0,0.71965,0.00013,19.19069]
[1776753922756,46.68,75985.29,0.0,0.71954,0.00013,19.19433]
[1776753927791,46.68,75983.94,0.0,0.71936,0.00013,19.19969]
[1776753932826,46.68,75985.02,0.0,0.71953,0.00013,19.19122]
[1776753933833,46.68,75994.06,0.0,0.72068,0.00013,19.15539]
[1776753934840,46.68,76001.02,0.0,0.72156,0.00013,19.1277]
[1776753939875,46.68,76004.65,0.0,0.72203,0.00013,19.11284]
[1776753944910,46.68,76002.82,0.0,0.72181,0.00013,19.11959]
[1776753949950,46.67,76014.73,0.0,0.72333,0.00013,19.07153]
[1776753951976,46.67,76016.54,0.0,0.72356,0.00013,19.06411]
[1776753956999,46.67,76021.24,0.0,0.72417,0.00013,19.04488]
[1776753958007,46.67,76015.54,0.0,0.72345,0.00013,19.06766]
[1776753960022,46.67,76013.43,0.0,0.72319,0.00013,19.07592]
[1776753965055,46.66,76014.3,0.0,0.72332,0.00013,19.07196]
[1776753970091,46.66,76013.87,0.0,0.72328,0.00013,19.07319]
[1776753975125,46.65,76012.62,0.0,0.72313,0.00013,19.07768]
[1776753981329,46.65,76007.9,0.0,0.72256,0.00013,19.09586]
[1776753984350,46.65,76013.79,0.0,0.72331,0.00013,19.07198]
[1776753991240,46.64,76015.75,0.0,0.72361,0.00013,19.05922]
[1776753996275,46.64,76021.27,0.0,0.72431,0.00013,19.03668]
[1776754001312,46.64,76020.73,0.0,0.72426,0.00013,19.03853]
[1776754006373,46.63,76017.77,0.0,0.72389,0.00013,19.05007]
[1776754011381,46.63,76017.02,0.0,0.72381,0.00013,19.05268]
[1776754017423,46.63,76016.81,0.0,0.7238,0.00013,19.05302]
[1776754022459,46.62,76016.58,0.0,0.72378,0.00013,19.05351]
[1776754027498,46.62,76022.2,0.0,0.7245,0.00013,19.03051]
[1776754032534,46.62,76021.92,0.0,0.72448,0.00013,19.03131]
[1776754037567,46.62,76022.55,0.0,0.72457,0.00013,19.02846]
[1776754042603,46.61,76022.92,0.0,0.72462,0.00013,19.02659]
[1776754047638,46.61,76018.44,0.0,0.72407,0.00013,19.04424]
[1776754052672,46.61,76018.56,0.0,0.72413,0.00013,19.03907]
[1776754059722,46.6,76018.4,0.0,0.72412,0.00013,19.03918]
[1776754067779,46.6,76018.77,0.0,0.72419,0.00013,19.03709]
[1776754073821,46.6,76018.9,0.0,0.72422,0.00013,19.03611]
[1776754078854,46.59,76020.01,0.0,0.72437,0.00013,19.03127]
[1776754082884,46.59,76025.05,0.0,0.72501,0.00013,19.01072]
[1776754087918,46.59,76025.22,0.0,0.72504,0.00013,19.00979]
[1776754092955,46.59,76021.52,0.0,0.72458,0.00013,19.02441]
[1776754095975,46.59,76034.06,0.0,0.72616,0.00013,18.9736]
[1776754096981,46.59,76044.3,0.0,0.72745,0.00013,18.93205]
[1776754097988,46.59,76045.96,0.0,0.72765,0.00013,18.92534]
[1776754103023,46.59,76043.28,0.0,0.72731,0.00013,18.93646]
[1776754109065,46.59,76041.29,0.0,0.72705,0.00013,18.94482]
[1776754114103,46.59,76031.92,0.0,0.7259,0.00013,18.97871]
[1776754119135,46.59,76030.44,0.0,0.72572,0.00013,18.98479]
[1776754125178,46.59,76029.5,0.0,0.72559,0.00013,18.98876]
[1776754130379,46.6,76028.46,0.0,0.72546,0.00013,18.99313]
[1776754136257,46.6,76027.18,0.0,0.72529,0.00013,18.9985]
[1776754141297,46.6,76027.94,0.0,0.72538,0.00013,18.99561]
[1776754146328,46.6,76031.33,0.0,0.7258,0.00013,18.9822]
[1776754152373,46.6,76031.08,0.0,0.72576,0.00013,18.98358]
[1776754157406,46.61,76028.15,0.0,0.72538,0.00013,18.99571]
[1776754162440,46.61,76024.82,0.0,0.72495,0.00013,19.00941]
[1776754167475,46.61,76024.66,0.0,0.72493,0.00013,19.01028]
[1776754172516,46.61,76024.44,0.0,0.72492,0.00013,19.0071]
[1776754177551,46.61,76028.67,0.0,0.72545,0.00013,18.99034]
[1776754182586,46.62,76027.66,0.0,0.72531,0.00013,18.99476]
[1776754190802,46.62,76027.81,0.0,0.72531,0.00013,18.99467]
[1776754198705,46.62,76028.38,0.0,0.72537,0.00013,18.99287]
[1776754200871,46.62,76021.19,0.0,0.72446,0.00013,19.02199]
[1776754204742,46.62,76015.25,0.0,0.72371,0.00013,19.04592]
[1776754209778,46.62,76013.53,0.0,0.7235,0.00013,19.05278]
[1776754216825,46.62,76014.24,0.0,0.72359,0.00013,19.04983]
[1776754221861,46.62,76014.62,0.0,0.72364,0.00013,19.0482]
[1776754226896,46.62,76017.06,0.0,0.72395,0.00013,19.03829]
[1776754236963,46.62,76018.96,0.0,0.72423,0.00013,19.0261]
[1776754242004,46.62,76021.56,0.0,0.72456,0.00013,19.0155]
[1776754243012,46.62,76030.22,0.0,0.72565,0.00013,18.98058]
[1776754244018,46.62,76035.05,0.0,0.72625,0.00013,18.96106]
[1776754248047,46.62,76036.03,0.0,0.72637,0.00013,18.95723]
[1776754253083,46.62,76034.82,0.0,0.72622,0.00013,18.96226]
[1776754260133,46.62,76036.03,0.0,0.72636,0.00013,18.95754]
[1776754265167,46.62,76038.77,0.0,0.7267,0.00013,18.94659]
[1776754270202,46.62,76038.79,0.0,0.7267,0.00013,18.94668]
[1776754275237,46.63,76028.49,0.0,0.72541,0.00013,18.98847]
[1776754276244,46.62,76022.69,0.0,0.72468,0.00013,19.01182]
[1776754278260,46.62,76014.08,0.0,0.7236,0.00013,19.04631]
[1776754283294,46.62,76014.0,0.0,0.7236,0.00013,19.0463]
[1776754288330,46.62,76012.28,0.0,0.72339,0.00013,19.05288]
[1776754290343,46.62,76005.17,0.0,0.7225,0.00013,19.08116]
[1776754295379,46.61,76007.86,0.0,0.72288,0.00013,19.06564]
[1776754300413,46.61,76012.32,0.0,0.72346,0.00013,19.04735]
[1776754304442,46.61,76018.57,0.0,0.72425,0.00013,19.02199]
[1776754307465,46.61,76022.89,0.0,0.7248,0.00013,19.0045]
[1776754312506,46.61,76023.05,0.0,0.72482,0.00013,19.00371]
[1776754317541,46.61,76012.8,0.0,0.72354,0.00013,19.04475]
[1776754320562,46.61,76012.61,0.0,0.72352,0.00013,19.04529]
[1776754324595,46.6,76002.29,0.0,0.72223,0.00013,19.08624]
[1776754326610,46.6,75996.09,0.0,0.72145,0.00013,19.11077]
[1776754328622,46.6,75989.13,0.0,0.72057,0.00013,19.13822]
[1776754333654,46.6,75988.22,0.0,0.72047,0.00013,19.14127]
[1776754338690,46.59,75986.63,0.0,0.72029,0.00013,19.14705]
[1776754343725,46.59,75989.1,0.0,0.72061,0.00013,19.1368]
[1776754345739,46.59,75997.27,0.0,0.72165,0.00013,19.10412]
[1776754351932,46.58,75999.52,0.0,0.72199,0.00013,19.09023]
[1776754357826,46.58,75999.48,0.0,0.722,0.00013,19.08995]
[1776754362862,46.58,76000.5,0.0,0.72214,0.00013,19.08542]
[1776754368902,46.57,76000.45,0.0,0.72215,0.00013,19.08509]
[1776754373937,46.57,76000.38,0.0,0.72215,0.00013,19.08492]
[1776754378980,46.56,76005.06,0.0,0.72276,0.00013,19.0658]
[1776754384019,46.56,76002.13,0.0,0.7224,0.00013,19.07714]
[1776754386034,46.56,75998.16,0.0,0.7219,0.00013,19.09281]
[1776754387041,46.56,75991.13,0.0,0.72101,0.00013,19.12081]
[1776754388048,46.56,75989.24,0.0,0.72078,0.00013,19.12814]
[1776754394090,46.56,75987.54,0.0,0.72058,0.00013,19.13432]
[1776754400133,46.55,75985.85,0.0,0.72038,0.00013,19.1405]
[1776754406174,46.55,75985.78,0.0,0.72039,0.00013,19.14029]
[1776754411211,46.54,75985.38,0.0,0.72038,0.00013,19.13721]
[1776754417254,46.54,75983.66,0.0,0.72017,0.00013,19.1436]
[1776754422288,46.54,75984.59,0.0,0.7203,0.00013,19.13959]
[1776754429337,46.54,75985.07,0.0,0.72037,0.00013,19.13729]
[1776754434373,46.53,75981.66,0.0,0.71995,0.00013,19.15053]
[1776754439408,46.53,75981.18,0.0,0.7199,0.00013,19.15214]
[1776754441557,46.53,75974.94,0.0,0.71911,0.00013,19.17672]
[1776754443436,46.53,75967.28,0.0,0.71813,0.00013,19.20679]
[1776754444443,46.53,75965.94,0.0,0.71796,0.00013,19.21196]
[1776754449478,46.53,75963.88,0.0,0.71771,0.00013,19.21993]
[1776754458541,46.52,75964.93,0.0,0.71787,0.00013,19.21473]
[1776754463576,46.51,75967.81,0.0,0.71826,0.00013,19.20278]
[1776754469619,46.51,75968.94,0.0,0.71841,0.00013,19.1981]
[1776754474653,46.51,75973.79,0.0,0.71908,0.00013,19.17413]
[1776754479689,46.5,75975.04,0.0,0.71925,0.00013,19.1687]
[1776754484725,46.5,75975.79,0.0,0.71936,0.00013,19.16525]
[1776754490900,46.5,75975.96,0.0,0.7194,0.00013,19.164]
[1776754496809,46.49,75975.35,0.0,0.71934,0.00013,19.16585]
[1776754501843,46.49,75974.63,0.0,0.71926,0.00013,19.16818]
[1776754504864,46.49,75968.87,0.0,0.71854,0.00013,19.19062]
[1776754511040,46.48,75963.04,0.0,0.71782,0.00013,19.21285]
[1776754516954,46.48,75960.4,0.0,0.71746,0.00013,19.22373]
[1776754521988,46.49,75958.18,0.0,0.71717,0.00013,19.23283]
[1776754527023,46.49,75957.39,0.0,0.71705,0.00013,19.23631]
[1776754529038,46.49,75969.19,0.0,0.71857,0.00013,19.18951]
[1776754531180,46.48,75974.22,0.0,0.71926,0.00013,19.16495]
[1776754537092,46.48,75975.51,0.0,0.71944,0.00013,19.15925]
[1776754542127,46.48,75975.8,0.0,0.71949,0.00013,19.15759]
[1776754547162,46.47,75976.93,0.0,0.71965,0.00013,19.15274]
[1776754554212,46.47,75977.55,0.0,0.71975,0.00013,19.1497]
[1776754559246,46.47,75981.73,0.0,0.72029,0.00013,19.1327]
[1776754564287,46.46,75979.69,0.0,0.72004,0.00013,19.14044]
[1776754565304,46.46,75986.37,0.0,0.72089,0.00013,19.11378]
[1776754566301,46.46,75991.68,0.0,0.72157,0.00013,19.09245]
[1776754570325,46.46,75985.68,0.0,0.72082,0.00013,19.11624]
[1776754575359,46.46,75987.93,0.0,0.72111,0.00013,19.10697]
[1776754580395,46.46,75992.79,0.0,0.72174,0.00013,19.08728]
[1776754586437,46.45,75997.57,0.0,0.72235,0.00013,19.06781]
[1776754591606,46.45,75994.32,0.0,0.72198,0.00013,19.07616]
[1776754597514,46.45,75989.84,0.0,0.72143,0.00013,19.09368]
[1776754601676,46.45,75983.95,0.0,0.72068,0.00013,19.1169]
[1776754605573,46.44,75978.57,0.0,0.72,0.00013,19.13814]
[1776754610605,46.44,75978.27,0.0,0.71997,0.00013,19.13904]
[1776754615642,46.44,75978.61,0.0,0.72003,0.00013,19.13739]
[1776754620677,46.44,75978.8,0.0,0.72006,0.00013,19.13633]
[1776754621817,46.44,75973.12,0.0,0.71934,0.00013,19.15882]
[1776754624705,46.43,75971.47,0.0,0.71914,0.00013,19.16501]
[1776754629742,46.43,75971.27,0.0,0.71912,0.00013,19.16541]
[1776754634776,46.43,75970.34,0.0,0.71902,0.00013,19.16859]
[1776754639811,46.42,75972.24,0.0,0.71928,0.00013,19.16048]
[1776754644852,46.42,75970.61,0.0,0.71909,0.00013,19.16626]
[1776754649887,46.41,75973.26,0.0,0.71945,0.00013,19.15527]
[1776754654922,46.41,75973.46,0.0,0.71952,0.00013,19.1496]
[1776754662097,46.41,75973.62,0.0,0.71955,0.00013,19.14861]
[1776754668017,46.41,75973.62,0.0,0.71954,0.00013,19.14912]
[1776754671041,46.41,75979.94,0.0,0.72034,0.00013,19.12419]
[1776754672168,46.41,75992.97,0.0,0.722,0.00013,19.07216]
[1776754673101,46.41,75992.97,0.0,0.722,0.00013,19.07198]
[1776754678130,46.41,75997.21,0.0,0.72255,0.00013,19.0547]
[1776754683165,46.41,75997.64,0.0,0.72261,0.00013,19.05267]
[1776754688198,46.4,75998.16,0.0,0.72269,0.00013,19.05031]
[1776754693233,46.4,76001.0,0.0,0.72306,0.00013,19.03863]
[1776754698270,46.4,76000.28,0.0,0.72296,0.00013,19.04168]
[1776754703304,46.41,75998.82,0.0,0.72277,0.00013,19.04781]
[1776754708340,46.41,75997.72,0.0,0.72261,0.00013,19.05283]
[1776754712456,46.42,75992.25,0.0,0.72192,0.00013,19.07124]
[1776754722526,46.43,75988.77,0.0,0.72142,0.00013,19.087]
[1776754730497,46.44,75987.63,0.0,0.72124,0.00013,19.09298]
[1776754736539,46.45,75986.16,0.0,0.72102,0.00013,19.09994]
[1776754741574,46.46,75984.76,0.0,0.72081,0.00013,19.10643]
[1776754747616,46.46,75981.68,0.0,0.72038,0.00013,19.11988]
[1776754752737,46.47,75980.93,0.0,0.72026,0.00013,19.12384]
[1776754758694,46.48,75978.33,0.0,0.7199,0.00013,19.13511]
[1776754764738,46.48,75975.14,0.0,0.71947,0.00013,19.14852]
[1776754769771,46.49,75972.86,0.0,0.71915,0.00013,19.1583]
[1776754779841,46.5,75970.33,0.0,0.71882,0.00013,19.16547]
[1776754781855,46.5,75957.93,0.0,0.71722,0.00013,19.21458]
[1776754782956,46.5,75955.98,0.0,0.71697,0.00013,19.22233]
[1776754788904,46.51,75956.59,0.0,0.71703,0.00013,19.22045]
[1776754794961,46.51,75957.74,0.0,0.71717,0.00013,19.21644]
[1776754800994,46.52,75958.53,0.0,0.71725,0.00013,19.21388]
[1776754805022,46.52,75964.7,0.0,0.71803,0.00013,19.18997]
[1776754810057,46.52,75963.57,0.0,0.71787,0.00013,19.19491]
[1776754816099,46.54,75964.36,0.0,0.71792,0.00013,19.19343]
[1776754818134,46.54,75951.79,0.0,0.7163,0.00013,19.24308]
[1776754819140,46.54,75935.49,0.0,0.7142,0.00013,19.30684]
[1776754820147,46.54,75927.0,0.0,0.7131,0.00013,19.33992]
[1776754821154,46.54,75927.25,0.0,0.71313,0.00013,19.33915]
[1776754826188,46.55,75932.27,0.0,0.71374,0.00013,19.3207]
[1776754831224,46.56,75936.5,0.0,0.71429,0.00013,19.30102]
[1776754833327,46.59,75946.27,0.0,0.71541,0.00013,19.26723]
[1776754836259,46.6,75948.53,0.0,0.71569,0.00013,19.25889]
[1776754841293,46.65,75943.57,0.0,0.71484,0.00013,19.285]
[1776754846330,46.68,75942.81,0.0,0.71461,0.00013,19.29212]
[1776754851369,46.69,75936.37,0.0,0.71377,0.00013,19.31768]
[1776754852371,46.69,75931.41,0.0,0.71312,0.00013,19.33705]
[1776754855394,46.69,75919.83,0.0,0.71162,0.00013,19.38179]
[1776754856438,46.7,75910.97,0.0,0.71048,0.00013,19.41565]
[1776754861448,46.7,75908.31,0.0,0.71013,0.00013,19.42595]
[1776754863546,46.7,75899.9,0.0,0.70904,0.00013,19.45793]
[1776754864471,46.7,75899.9,0.0,0.70904,0.00013,19.45794]
[1776754869506,46.7,75897.24,0.0,0.7087,0.00013,19.46797]
[1776754872527,46.7,75902.34,0.0,0.70936,0.00013,19.44865]
[1776754877562,46.7,75903.42,0.0,0.7095,0.00013,19.44459]
[1776754879576,46.7,75909.86,0.0,0.71033,0.00013,19.42017]
[1776754884611,46.7,75907.78,0.0,0.71005,0.00013,19.42822]
[1776754889647,46.7,75906.48,0.0,0.70988,0.00013,19.4333]
[1776754894682,46.7,75910.06,0.0,0.71037,0.00013,19.41563]
[1776754899716,46.7,75909.41,0.0,0.71028,0.00013,19.41835]
[1776754911802,46.71,75907.74,0.0,0.71004,0.00013,19.42527]
[1776754916838,46.71,75908.35,0.0,0.71011,0.00013,19.42322]
[1776754921875,46.71,75907.12,0.0,0.70995,0.00013,19.42815]
[1776754926912,46.71,75892.93,0.0,0.7081,0.00013,19.48207]
[1776754927919,46.72,75888.07,0.0,0.70747,0.00013,19.50059]
[1776754928928,46.72,75882.22,0.0,0.7067,0.00013,19.52275]
[1776754929932,46.72,75864.55,0.0,0.7044,0.00013,19.58882]
[1776754930938,46.72,75864.55,0.0,0.70439,0.00013,19.58894]
[1776754935976,46.72,75864.52,0.0,0.70437,0.00013,19.58951]
[1776754941011,46.73,75863.09,0.0,0.70417,0.00013,19.59523]
[1776754942018,46.73,75872.06,0.0,0.70534,0.00013,19.56196]
[1776754943025,46.73,75877.42,0.0,0.70603,0.00013,19.54216]
[1776754946046,46.73,75867.07,0.0,0.70467,0.00013,19.58107]
[1776754948060,46.74,75865.52,0.0,0.70446,0.00013,19.58698]
[1776754954197,46.74,75868.92,0.0,0.70492,0.00013,19.57055]
[1776754957126,46.74,75860.42,0.0,0.7038,0.00013,19.6025]
[1776754958131,46.75,75837.47,0.0,0.70079,0.00013,19.68713]
[1776754959143,46.75,75827.73,0.0,0.69951,0.00013,19.72278]
[1776754960148,46.75,75831.92,0.0,0.70006,0.00013,19.70767]
[1776754961154,46.75,75841.56,0.0,0.70131,0.00013,19.67261]
[1776754962159,46.75,75849.4,0.0,0.70233,0.00013,19.64402]
[1776754963165,46.75,75849.31,0.0,0.70232,0.00013,19.64457]
[1776754967193,46.76,75857.31,0.0,0.70334,0.00013,19.61579]
[1776754969206,46.76,75851.58,0.0,0.70257,0.00013,19.63741]
[1776754974337,46.77,75849.64,0.0,0.70228,0.00013,19.64569]
[1776754980292,46.79,75847.05,0.0,0.7019,0.00013,19.65655]
[1776754982303,46.79,75852.25,0.0,0.70256,0.00013,19.63786]
[1776754983309,46.79,75862.71,0.0,0.70393,0.00013,19.59932]
[1776754984409,46.79,75881.23,0.0,0.70633,0.00013,19.53069]
[1776754988345,46.79,75892.82,0.0,0.70783,0.00013,19.48725]
[1776754989351,46.79,75898.75,0.0,0.7086,0.00013,19.46488]
[1776754994477,46.79,75887.85,0.0,0.70719,0.00013,19.50569]
[1776754996400,46.79,75884.94,0.0,0.70682,0.00013,19.51647]
[1776755002442,46.79,75885.98,0.0,0.70697,0.00013,19.51216]
[1776755007480,46.78,75887.37,0.0,0.70716,0.00013,19.50663]
[1776755012513,46.78,75887.47,0.0,0.70721,0.00013,19.50167]
[1776755014623,46.78,75873.77,0.0,0.70544,0.00013,19.55272]
[1776755016540,46.78,75872.1,0.0,0.70523,0.00013,19.55876]
[1776755018650,46.78,75882.48,0.0,0.70657,0.00013,19.52026]
[1776755024596,46.79,75884.63,0.0,0.70682,0.00013,19.513]
[1776755029632,46.79,75883.82,0.0,0.7067,0.00013,19.51667]
[1776755034666,46.79,75883.1,0.0,0.70659,0.00013,19.51974]
[1776755039703,46.79,75879.23,0.0,0.7061,0.00013,19.53383]
[1776755043738,46.79,75885.88,0.0,0.70695,0.00013,19.50927]
[1776755044741,46.79,75878.57,0.0,0.706,0.00013,19.53669]
[1776755049775,46.8,75873.53,0.0,0.70533,0.00013,19.55584]
[1776755051789,46.8,75878.72,0.0,0.706,0.00013,19.53668]
[1776755056923,46.8,75880.47,0.0,0.70623,0.00013,19.53025]
[1776755062868,46.8,75878.94,0.0,0.70603,0.00013,19.53596]
[1776755068909,46.8,75874.36,0.0,0.70543,0.00013,19.55311]
[1776755073944,46.8,75879.26,0.0,0.70609,0.00013,19.53094]
[1776755078979,46.81,75881.32,0.0,0.70634,0.00013,19.52361]
[1776755084016,46.81,75883.88,0.0,0.70666,0.00013,19.51446]
[1776755089053,46.81,75891.72,0.0,0.70766,0.00013,19.4855]
[1776755092071,46.81,75896.36,0.0,0.70826,0.00013,19.46798]
[1776755097206,46.81,75903.51,0.0,0.7092,0.00013,19.44054]
[1776755100129,46.81,75906.66,0.0,0.70962,0.00013,19.42844]
[1776755102143,46.81,75900.87,0.0,0.70887,0.00013,19.45022]
[1776755107281,46.8,75900.08,0.0,0.70878,0.00013,19.45289]
[1776755113219,46.8,75899.2,0.0,0.70868,0.00013,19.45585]
[1776755118254,46.8,75898.5,0.0,0.7086,0.00013,19.45819]
[1776755123301,46.8,75893.0,0.0,0.70789,0.00013,19.47863]
[1776755124309,46.8,75887.73,0.0,0.70721,0.00013,19.49834]
[1776755126317,46.79,75883.5,0.0,0.70667,0.00013,19.51398]
[1776755131354,46.8,75881.83,0.0,0.70647,0.00013,19.51631]
[1776755135381,46.8,75886.88,0.0,0.70713,0.00013,19.4974]
[1776755140419,46.8,75888.43,0.0,0.70732,0.00013,19.49196]
[1776755145454,46.8,75887.37,0.0,0.70719,0.00013,19.49554]
[1776755150489,46.79,75887.86,0.0,0.70727,0.00013,19.49331]
[1776755154517,46.79,75898.95,0.0,0.70872,0.00013,19.45125]
[1776755155525,46.79,75904.57,0.0,0.70944,0.00013,19.42994]
[1776755157630,46.79,75905.87,0.0,0.70962,0.00013,19.42489]
[1776755163585,46.79,75905.53,0.0,0.70958,0.00013,19.42599]
[1776755168623,46.79,75907.61,0.0,0.70985,0.00013,19.41799]
[1776755173658,46.79,75906.41,0.0,0.7097,0.00013,19.42248]
[1776755177770,46.78,75898.73,0.0,0.70871,0.00013,19.45145]
[1776755183729,46.78,75897.46,0.0,0.70855,0.00013,19.45607]
[1776755188762,46.78,75897.53,0.0,0.70856,0.00013,19.45573]
[1776755193798,46.78,75894.87,0.0,0.70825,0.00013,19.46146]
[1776755198833,46.78,75893.23,0.0,0.70804,0.00013,19.46759]
[1776755203870,46.78,75893.23,0.0,0.70804,0.00013,19.46756]
[1776755208902,46.78,75889.35,0.0,0.70754,0.00013,19.4821]
[1776755213939,46.78,75886.08,0.0,0.70712,0.00013,19.49424]
[1776755218974,46.78,75888.33,0.0,0.70741,0.00013,19.48566]
[1776755224011,46.78,75888.87,0.0,0.70749,0.00013,19.48357]
[1776755230052,46.78,75890.0,0.0,0.70763,0.00013,19.47926]
[1776755235087,46.78,75889.36,0.0,0.70755,0.00013,19.48161]
[1776755243143,46.78,75889.72,0.0,0.7076,0.00013,19.48019]
[1776755248265,46.78,75891.04,0.0,0.70777,0.00013,19.4752]
[1776755255228,46.78,75891.68,0.0,0.70789,0.00013,19.46853]
[1776755260262,46.78,75893.75,0.0,0.70815,0.00013,19.4608]
[1776755267312,46.78,75891.73,0.0,0.70789,0.00013,19.46843]
[1776755276373,46.78,75890.57,0.0,0.70774,0.00013,19.47279]
[1776755278477,46.78,75896.02,0.0,0.70845,0.00013,19.45227]
[1776755283425,46.78,75901.78,0.0,0.70919,0.00013,19.43062]
[1776755288548,46.78,75900.76,0.0,0.70905,0.00013,19.43472]
[1776755295506,46.78,75895.44,0.0,0.70835,0.00013,19.45497]
[1776755300542,46.78,75894.3,0.0,0.70821,0.00013,19.45932]
[1776755305577,46.78,75893.12,0.0,0.70805,0.00013,19.46382]
[1776755310618,46.78,75892.93,0.0,0.70802,0.00013,19.46458]
[1776755315651,46.78,75886.41,0.0,0.70721,0.00013,19.48489]
[1776755316655,46.78,75880.86,0.0,0.70649,0.00013,19.50566]
[1776755318767,46.78,75874.68,0.0,0.70568,0.00013,19.52884]
[1776755324710,46.78,75877.07,0.0,0.706,0.00013,19.51982]
[1776755330754,46.78,75879.55,0.0,0.70633,0.00013,19.51017]
[1776755335788,46.78,75887.4,0.0,0.70736,0.00013,19.48039]
[1776755340823,46.77,75888.76,0.0,0.70755,0.00013,19.47506]
[1776755345857,46.77,75887.06,0.0,0.70733,0.00013,19.48114]
[1776755348984,46.77,75880.91,0.0,0.70654,0.00013,19.50397]
[1776755354921,46.77,75879.79,0.0,0.70642,0.00013,19.50762]
[1776755359956,46.77,75879.72,0.0,0.70639,0.00013,19.50849]
[1776755362977,46.77,75887.57,0.0,0.7074,0.00013,19.47924]
[1776755363983,46.77,75892.75,0.0,0.70807,0.00013,19.4597]
[1776755369126,46.77,75897.21,0.0,0.70866,0.00013,19.44258]
[1776755377079,46.77,75898.49,0.0,0.70887,0.00013,19.43312]
[1776755382114,46.76,75900.17,0.0,0.70909,0.00013,19.4266]
[1776755387149,46.76,75904.66,0.0,0.70967,0.00013,19.40956]
[1776755392183,46.76,75901.81,0.0,0.70931,0.00013,19.42034]
[1776755397218,46.76,75900.59,0.0,0.70915,0.00013,19.4249]
[1776755402253,46.76,75905.6,0.0,0.7098,0.00013,19.40591]
[1776755403260,46.76,75912.78,0.0,0.71072,0.00013,19.37864]
[1776755404269,46.76,75917.84,0.0,0.71138,0.00013,19.3594]
[1776755409305,46.77,75926.45,0.0,0.71247,0.00013,19.32676]
[1776755414340,46.77,75931.46,0.0,0.7131,0.00013,19.30799]
[1776755419478,46.77,75935.35,0.0,0.71359,0.00013,19.29359]
[1776755425418,46.78,75936.68,0.0,0.71374,0.00013,19.28914]
[1776755430452,46.78,75937.12,0.0,0.71378,0.00013,19.288]
[1776755435492,46.79,75934.28,0.0,0.71342,0.00013,19.29518]
[1776755437507,46.79,75941.89,0.0,0.71439,0.00013,19.26608]
[1776755439635,46.79,75949.41,0.0,0.71535,0.00013,19.23726]
[1776755443550,46.8,75955.33,0.0,0.71609,0.00013,19.21492]
[1776755447577,46.8,75959.51,0.0,0.7166,0.00013,19.19943]
[1776755454627,46.81,75958.29,0.0,0.7164,0.00013,19.20558]
[1776755459775,46.82,75956.31,0.0,0.71611,0.00013,19.21429]
[1776755465708,46.83,75953.44,0.0,0.71571,0.00013,19.22662]
[1776755466714,46.83,75941.31,0.0,0.71415,0.00013,19.27368]
[1776755467722,46.84,75934.67,0.0,0.7133,0.00013,19.29936]
[1776755472755,46.84,75936.99,0.0,0.71358,0.00013,19.29106]
[1776755477791,46.84,75938.17,0.0,0.71371,0.00013,19.28707]
[1776755482827,46.85,75938.8,0.0,0.71377,0.00013,19.28516]
[1776755484848,46.85,75930.47,0.0,0.7127,0.00013,19.31732]
[1776755485855,46.85,75927.1,0.0,0.71227,0.00013,19.33027]
[1776755490885,46.85,75922.88,0.0,0.71172,0.00013,19.34662]
[1776755495925,46.85,75927.62,0.0,0.71235,0.00013,19.32449]
[1776755496931,46.86,75933.28,0.0,0.71307,0.00013,19.3029]
[1776755497936,46.86,75938.44,0.0,0.71373,0.00013,19.28319]
[1776755501968,46.86,75946.39,0.0,0.71473,0.00013,19.2532]
[1776755502975,46.86,75953.55,0.0,0.71564,0.00013,19.22569]
[1776755508011,46.87,75950.95,0.0,0.71528,0.00013,19.23659]
[1776755513047,46.88,75954.42,0.0,0.7157,0.00013,19.22401]
[1776755518082,46.88,75952.07,0.0,0.71537,0.00013,19.23394]
[1776755523118,46.89,75949.82,0.0,0.71506,0.00013,19.2434]
[1776755530299,46.9,75949.66,0.0,0.71501,0.00013,19.24505]
[1776755535203,46.9,75942.65,0.0,0.71409,0.00013,19.27272]
[1776755536209,46.9,75936.32,0.0,0.71328,0.00013,19.29711]
[1776755537216,46.9,75931.16,0.0,0.71261,0.00013,19.31693]
[1776755542259,46.91,75926.67,0.0,0.71203,0.00013,19.33434]
[1776755546287,46.91,75920.92,0.0,0.71129,0.00013,19.35638]
[1776755550439,46.91,75915.07,0.0,0.71053,0.00013,19.37868]
[1776755556357,46.91,75913.5,0.0,0.71036,0.00013,19.38048]
[1776755561392,46.91,75912.03,0.0,0.71016,0.00013,19.38615]
[1776755566427,46.91,75917.18,0.0,0.71082,0.00013,19.36677]
[1776755571462,46.91,75920.18,0.0,0.7112,0.00013,19.35558]
[1776755579518,46.92,75922.59,0.0,0.7115,0.00013,19.34679]
[1776755584553,46.92,75924.18,0.0,0.7117,0.00013,19.34098]
[1776755589587,46.92,75925.03,0.0,0.7118,0.00013,19.33794]
[1776755594626,46.92,75927.5,0.0,0.71211,0.00013,19.32872]
[1776755599658,46.92,75927.25,0.0,0.71207,0.00013,19.32991]
[1776755606707,46.93,75926.53,0.0,0.71197,0.00013,19.33291]
[1776755611742,46.93,75925.54,0.0,0.71187,0.00013,19.33258]
[1776755616777,46.93,75924.87,0.0,0.71178,0.00013,19.33528]
[1776755621812,46.93,75929.82,0.0,0.71241,0.00013,19.3166]
[1776755626848,46.93,75932.58,0.0,0.71275,0.00013,19.30633]
[1776755631883,46.93,75932.9,0.0,0.71278,0.00013,19.30538]
[1776755633896,46.93,75934.75,0.0,0.71302,0.00013,19.29841]
[1776755637926,46.94,75934.91,0.0,0.71303,0.00013,19.29802]
[1776755642962,46.94,75937.27,0.0,0.71332,0.00013,19.28931]
[1776755647996,46.94,75936.31,0.0,0.71319,0.00013,19.29332]
[1776755650014,46.94,75945.51,0.0,0.71436,0.00013,19.25816]
[1776755651151,46.95,75967.65,0.0,0.71718,0.00013,19.17283]
[1776755653042,46.95,75968.26,0.0,0.71725,0.00013,19.17065]
[1776755658075,46.95,75969.87,0.0,0.71742,0.00013,19.16539]
[1776755659082,46.96,75976.43,0.0,0.71825,0.00013,19.14005]
[1776755660089,46.96,75981.75,0.0,0.71891,0.00013,19.11951]
[1776755662103,46.96,75982.14,0.0,0.71894,0.00013,19.11879]
[1776755665123,46.97,75973.73,0.0,0.71785,0.00013,19.15238]
[1776755668153,46.98,75965.53,0.0,0.71679,0.00013,19.18491]
[1776755669159,46.98,75955.08,0.0,0.71545,0.00013,19.2255]
[1776755674195,46.99,75950.43,0.0,0.71483,0.00013,19.24119]
[1776755679231,47.0,75949.97,0.0,0.71475,0.00013,19.24368]
[1776755681363,47.0,75963.81,0.0,0.7165,0.00013,19.19062]
[1776755687292,47.01,75961.79,0.0,0.7162,0.00013,19.19958]
[1776755692324,47.02,75957.44,0.0,0.71563,0.00013,19.21722]
[1776755697358,47.02,75956.01,0.0,0.71542,0.00013,19.22352]
[1776755702393,47.03,75959.77,0.0,0.71587,0.00013,19.20978]
[1776755704408,47.03,75966.23,0.0,0.71668,0.00013,19.18517]
[1776755706422,47.04,75961.07,0.0,0.71602,0.00013,19.20547]
[1776755708436,47.04,75954.3,0.0,0.71515,0.00013,19.23185]
[1776755713471,47.04,75951.49,0.0,0.71477,0.00013,19.2433]
[1776755721647,47.05,75951.74,0.0,0.71477,0.00013,19.24332]
[1776755726563,47.06,75961.04,0.0,0.71594,0.00013,19.20811]
[1776755727572,47.06,75967.08,0.0,0.7167,0.00013,19.18492]
[1776755729591,47.06,75969.16,0.0,0.71695,0.00013,19.17712]
[1776755734627,47.07,75972.87,0.0,0.71743,0.00013,19.1593]
[1776755739661,47.07,75971.57,0.0,0.71723,0.00013,19.16541]
[1776755744696,47.08,75975.39,0.0,0.71768,0.00013,19.15168]
[1776755746714,47.09,75983.14,0.0,0.71865,0.00013,19.12202]
[1776755749730,47.09,75986.9,0.0,0.71911,0.00013,19.10795]
[1776755754767,47.1,75986.35,0.0,0.71899,0.00013,19.11154]
[1776755756780,47.11,75995.27,0.0,0.72011,0.00013,19.07702]
[1776755757787,47.11,75996.96,0.0,0.72032,0.00013,19.07048]
[1776755762822,47.11,75998.27,0.0,0.72047,0.00013,19.06575]
[1776755767860,47.11,75997.78,0.0,0.7204,0.00013,19.06811]
[1776755768866,47.11,75991.56,0.0,0.71961,0.00013,19.09252]
[1776755769873,47.14,75980.89,0.0,0.71817,0.00013,19.13712]
[1776755770880,47.14,75973.58,0.0,0.71724,0.00013,19.1656]
[1776755771995,47.16,75967.55,0.0,0.71641,0.00013,19.1912]
[1776755777931,47.2,75967.06,0.0,0.71619,0.00013,19.19799]
[1776755783971,47.22,75966.87,0.0,0.71607,0.00013,19.20179]
[1776755789006,47.23,75965.94,0.0,0.71593,0.00013,19.2064]
[1776755795049,47.24,75960.96,0.0,0.71529,0.00013,19.22238]
[1776755800085,47.24,75955.97,0.0,0.71463,0.00013,19.24234]
[1776755805117,47.25,75956.44,0.0,0.71466,0.00013,19.24134]
[1776755810156,47.26,75960.31,0.0,0.71513,0.00013,19.22735]
[1776755815188,47.27,75961.26,0.0,0.71522,0.00013,19.22458]
[1776755820223,47.27,75961.26,0.0,0.7152,0.00013,19.22544]
[1776755822365,47.27,75954.85,0.0,0.71437,0.00013,19.25028]
[1776755824251,47.28,75945.31,0.0,0.71315,0.00013,19.28692]
[1776755825258,47.28,75944.22,0.0,0.71301,0.00013,19.29117]
[1776755830295,47.28,75945.79,0.0,0.71319,0.00013,19.28578]
[1776755835329,47.29,75948.76,0.0,0.71355,0.00013,19.27495]
[1776755841372,47.29,75951.76,0.0,0.71392,0.00013,19.26409]
[1776755844394,47.29,75945.61,0.0,0.71313,0.00013,19.28773]
[1776755847413,47.3,75952.17,0.0,0.71396,0.00013,19.26299]
[1776755852574,47.3,75952.18,0.0,0.71397,0.00013,19.25915]
[1776755858493,47.3,75950.39,0.0,0.71373,0.00013,19.26651]
[1776755863527,47.31,75950.27,0.0,0.7137,0.00013,19.2674]
[1776755870577,47.31,75950.43,0.0,0.7137,0.00013,19.26741]
[1776755875611,47.32,75955.24,0.0,0.7143,0.00013,19.24951]
[1776755876618,47.32,75960.82,0.0,0.715,0.00013,19.22833]
[1776755881655,47.32,75964.8,0.0,0.71548,0.00013,19.21379]
[1776755882785,47.32,75979.19,0.0,0.7173,0.00013,19.15869]
[1776755889711,47.34,75977.92,0.0,0.71709,0.00013,19.16506]
[1776755895758,47.34,75976.6,0.0,0.7169,0.00013,19.17102]
[1776755900789,47.35,75976.53,0.0,0.71686,0.00013,19.17229]
[1776755904835,47.36,75985.95,0.0,0.71802,0.00013,19.13676]
[1776755905824,47.36,75997.56,0.0,0.71948,0.00013,19.09177]
[1776755906832,47.36,76009.22,0.0,0.72094,0.00013,19.04638]
[1776755908845,47.36,76010.01,0.0,0.72104,0.00013,19.04343]
[1776755913880,47.36,76010.79,0.0,0.72116,0.00013,19.03639]
[1776755918916,47.37,76009.8,0.0,0.72098,0.00013,19.04188]
[1776755923074,47.38,76014.91,0.0,0.72161,0.00013,19.02239]
[1776755925965,47.38,76017.72,0.0,0.72196,0.00012,19.01153]
[1776755931000,47.38,76020.56,0.0,0.7223,0.00012,19.00068]
[1776755933144,47.38,76026.83,0.0,0.72308,0.00012,18.97619]
[1776755938049,47.38,76030.42,0.0,0.72351,0.00012,18.96254]
[1776755943214,47.39,76029.28,0.0,0.72335,0.00012,18.9676]
[1776755949127,47.39,76030.46,0.0,0.72348,0.00012,18.96363]
[1776755954161,47.4,76030.25,0.0,0.72344,0.00012,18.96507]
[1776755959196,47.4,76030.84,0.0,0.72349,0.00012,18.96338]
[1776755964230,47.41,76029.29,0.0,0.72328,0.00012,18.97014]
[1776755966245,47.41,76037.19,0.0,0.72425,0.00012,18.93929]
[1776755971289,47.42,76039.23,0.0,0.72451,0.00012,18.92776]
[1776755976315,47.42,76040.12,0.0,0.7246,0.00012,18.92509]
[1776755981350,47.43,76042.07,0.0,0.72482,0.00012,18.91801]
[1776755987393,47.42,76042.43,0.0,0.72488,0.00012,18.91608]
[1776755993569,47.43,76041.11,0.0,0.72471,0.00012,18.92141]
[1776755999480,47.42,76049.62,0.0,0.72578,0.00012,18.88741]
[1776756000486,47.42,76055.14,0.0,0.72646,0.00012,18.86546]
[1776756005528,47.42,76068.11,0.0,0.72807,0.00012,18.81362]
[1776756006532,47.42,76068.11,0.0,0.72807,0.00012,18.81364]
[1776756008558,47.42,76074.84,0.0,0.7289,0.00012,18.78676]
[1776756011572,47.42,76081.72,0.0,0.72974,0.00012,18.75929]
[1776756016606,47.43,76090.74,0.0,0.73084,0.00012,18.72335]
[1776756021642,47.43,76096.23,0.0,0.73149,0.00012,18.70173]
[1776756026675,47.44,76097.54,0.0,0.73164,0.00012,18.69704]
[1776756031711,47.44,76099.83,0.0,0.73193,0.00012,18.68406]
[1776756035739,47.45,76094.39,0.0,0.73122,0.00012,18.70748]
[1776756037757,47.46,76081.72,0.0,0.72963,0.00012,18.7599]
[1776756039767,47.46,76073.63,0.0,0.72862,0.00012,18.79269]
[1776756044802,47.46,76075.55,0.0,0.72886,0.00012,18.78508]
[1776756049840,47.46,76078.06,0.0,0.72916,0.00012,18.7751]
[1776756058902,47.46,76074.7,0.0,0.72875,0.00012,18.78866]
[1776756063937,47.46,76073.74,0.0,0.72863,0.00012,18.79253]
[1776756068973,47.46,76074.66,0.0,0.72874,0.00012,18.78886]
[1776756074007,47.46,76078.51,0.0,0.72922,0.00012,18.77345]
[1776756076027,47.46,76084.86,0.0,0.72999,0.00012,18.74799]
[1776756079042,47.47,76092.64,0.0,0.73095,0.00012,18.71678]
[1776756080050,47.47,76099.87,0.0,0.73183,0.00012,18.68763]
[1776756081057,47.47,76101.49,0.0,0.73202,0.00012,18.68117]
[1776756086093,47.47,76096.9,0.0,0.73145,0.00012,18.7002]
[1776756091128,47.47,76090.19,0.0,0.73065,0.00012,18.72327]
[1776756092135,47.47,76083.84,0.0,0.72987,0.00012,18.74888]
[1776756094278,47.47,76077.16,0.0,0.72905,0.00012,18.77575]
[1776756101199,47.47,76075.3,0.0,0.72882,0.00012,18.7832]
[1776756104348,47.47,76069.43,0.0,0.72809,0.00012,18.80666]
[1776756110265,47.47,76063.4,0.0,0.72735,0.00012,18.83059]
[1776756115297,47.47,76059.98,0.0,0.72694,0.00012,18.84398]
[1776756121339,47.47,76059.73,0.0,0.72692,0.00012,18.8447]
[1776756126374,47.47,76055.88,0.0,0.72645,0.00012,18.85979]
[1776756131409,47.47,76055.01,0.0,0.72634,0.00012,18.86325]
[1776756136446,47.47,76053.02,0.0,0.72606,0.00012,18.87215]
[1776756141480,47.48,76057.57,0.0,0.7266,0.00012,18.85509]
[1776756146513,47.49,76054.47,0.0,0.72618,0.00012,18.86847]
[1776756151554,47.5,76055.74,0.0,0.72634,0.00012,18.8601]
[1776756152561,47.5,76066.58,0.0,0.72767,0.00012,18.81718]
[1776756153564,47.5,76077.0,0.0,0.72896,0.00012,18.77551]
[1776756154702,47.5,76084.78,0.0,0.72991,0.00012,18.74438]
[1776756160615,47.5,76091.49,0.0,0.73073,0.00012,18.71767]
[1776756165649,47.5,76095.06,0.0,0.73115,0.00012,18.70378]
[1776756169676,47.51,76103.51,0.0,0.73217,0.00012,18.67003]
[1776756173710,47.51,76110.49,0.0,0.73301,0.00012,18.64228]
[1776756178741,47.52,76111.37,0.0,0.7331,0.00012,18.63953]
[1776756180755,47.52,76106.04,0.0,0.73244,0.00012,18.66144]
[1776756186797,47.52,76105.43,0.0,0.73234,0.00012,18.66476]
[1776756191832,47.53,76108.13,0.0,0.73265,0.00012,18.65457]
[1776756196867,47.54,76112.03,0.0,0.7331,0.00012,18.63963]
[1776756201902,47.54,76110.84,0.0,0.73293,0.00012,18.64533]
[1776756205058,47.55,76116.63,0.0,0.73362,0.00012,18.62235]
[1776756210965,47.55,76114.97,0.0,0.73338,0.00012,18.63027]
[1776756215127,47.56,76108.14,0.0,0.73256,0.00012,18.65434]
[1776756220032,47.56,76101.63,0.0,0.73174,0.00012,18.68147]
[1776756221037,47.57,76095.38,0.0,0.73098,0.00012,18.70679]
[1776756226073,47.57,76090.76,0.0,0.7304,0.00012,18.72586]
[1776756231110,47.57,76093.54,0.0,0.73072,0.00012,18.71514]
[1776756236145,47.58,76097.11,0.0,0.73115,0.00012,18.70127]
[1776756241180,47.58,76098.53,0.0,0.7313,0.00012,18.69609]
[1776756246245,47.58,76099.29,0.0,0.73138,0.00012,18.6936]
[1776756250272,47.59,76107.79,0.0,0.7324,0.00012,18.65977]
[1776756254299,47.59,76111.18,0.0,0.7328,0.00012,18.64669]
[1776756259333,47.6,76109.17,0.0,0.73253,0.00012,18.65567]
[1776756264378,47.6,76110.09,0.0,0.73262,0.00012,18.65279]
[1776756269409,47.61,76113.2,0.0,0.73297,0.00012,18.64108]
[1776756273436,47.62,76120.38,0.0,0.73386,0.00012,18.60837]
[1776756278473,47.62,76115.03,0.0,0.73318,0.00012,18.6311]
[1776756283507,47.63,76113.88,0.0,0.73301,0.00012,18.63668]
[1776756288540,47.64,76117.91,0.0,0.73348,0.00012,18.62132]
[1776756293577,47.64,76124.35,0.0,0.73423,0.00012,18.59624]
[1776756298611,47.65,76127.89,0.0,0.73463,0.00012,18.583]
[1776756302642,47.66,76144.36,0.0,0.73659,0.00012,18.51673]
[1776756303650,47.66,76150.82,0.0,0.73737,0.00012,18.49056]
[1776756305775,47.66,76155.94,0.0,0.73798,0.00012,18.46962]
[1776756307677,47.66,76162.78,0.0,0.7388,0.00012,18.44151]
[1776756309691,47.66,76169.3,0.0,0.73958,0.00012,18.41476]
[1776756311708,47.66,76182.2,0.0,0.74112,0.00012,18.36155]
[1776756312715,47.66,76197.48,0.0,0.74294,0.00012,18.2981]
[1776756313727,47.67,76205.85,0.0,0.74393,0.00012,18.26334]
[1776756314731,47.67,76229.92,0.0,0.74679,0.00012,18.16216]
[1776756315864,47.67,76280.33,0.0,0.75271,0.00012,17.94753]
[1776756316759,47.67,76256.4,0.0,0.7499,0.00012,18.0501]
[1776756317764,47.67,76256.4,0.0,0.74989,0.00012,18.05053]
[1776756318769,47.67,76244.49,0.0,0.74849,0.00012,18.10125]
[1776756321906,47.67,76212.2,0.0,0.74466,0.00012,18.23792]
[1776756322796,47.67,76212.2,0.0,0.74466,0.00012,18.23787]
[1776756323804,47.67,76206.75,0.0,0.74401,0.00012,18.26063]
[1776756328841,47.68,76202.27,0.0,0.74345,0.00012,18.28061]
[1776756331978,47.68,76195.83,0.0,0.74269,0.00012,18.30375]
[1776756333901,47.69,76186.89,0.0,0.74162,0.00012,18.34133]
[1776756338910,47.69,76182.74,0.0,0.7411,0.00012,18.35933]
[1776756343945,47.7,76181.24,0.0,0.7409,0.00012,18.36626]
[1776756345959,47.7,76192.89,0.0,0.74228,0.00012,18.31823]
[1776756347974,47.7,76198.36,0.0,0.74292,0.00012,18.2959]
[1776756348982,47.7,76204.03,0.0,0.74359,0.00012,18.27248]
[1776756349987,47.7,76216.28,0.0,0.74505,0.00012,18.22116]
[1776756354015,47.7,76223.59,0.0,0.74591,0.00012,18.19044]
[1776756359057,47.71,76222.06,0.0,0.74571,0.00012,18.19766]
[1776756362198,47.71,76235.26,0.0,0.74726,0.00012,18.14258]
[1776756363091,47.71,76235.26,0.0,0.74726,0.00012,18.14262]
[1776756364091,47.73,76229.79,0.0,0.74652,0.00012,18.16917]
[1776756365098,47.74,76213.39,0.0,0.74457,0.00012,18.23831]
[1776756366104,47.74,76202.37,0.0,0.74326,0.00012,18.28457]
[1776756368118,47.74,76221.61,0.0,0.74553,0.00012,18.20423]
[1776756369130,47.74,76239.58,0.0,0.74766,0.00012,18.12858]
[1776756370164,47.74,76246.02,0.0,0.74841,0.00012,18.10142]
[1776756371141,47.74,76270.63,0.0,0.7513,0.00012,17.99679]
[1776756372277,47.74,76278.62,0.0,0.75222,0.00012,17.963]
[1776756377181,47.75,76272.56,0.0,0.75148,0.00012,17.99004]
[1776756378193,47.75,76264.56,0.0,0.75054,0.00012,18.0243]
[1776756380204,47.76,76257.68,0.0,0.7497,0.00012,18.05502]
[1776756382347,47.76,76246.25,0.0,0.74835,0.00012,18.10366]
[1776756387252,47.76,76241.17,0.0,0.74775,0.00012,18.12538]
[1776756392423,47.76,76235.76,0.0,0.74714,0.00012,18.14391]
[1776756394308,47.76,76227.24,0.0,0.74613,0.00012,18.18009]
[1776756399341,47.77,76224.15,0.0,0.74575,0.00012,18.19364]
[1776756406390,47.78,76226.21,0.0,0.74595,0.00012,18.18673]
[1776756411425,47.79,76229.78,0.0,0.74633,0.00012,18.17311]
[1776756413439,47.79,76223.79,0.0,0.74561,0.00012,18.19881]
[1776756417467,47.8,76221.26,0.0,0.74528,0.00012,18.21038]
[1776756422632,47.8,76220.56,0.0,0.74517,0.00012,18.21446]
[1776756427536,47.81,76209.61,0.0,0.74384,0.00012,18.2613]
[1776756428545,47.81,76199.92,0.0,0.74269,0.00012,18.30183]
[1776756429551,47.81,76200.95,0.0,0.74281,0.00012,18.29768]
[1776756432704,47.81,76206.97,0.0,0.74351,0.00012,18.27306]
[1776756437616,47.82,76200.46,0.0,0.74271,0.00012,18.30102]
[1776756440637,47.82,76192.01,0.0,0.74169,0.00012,18.33658]
[1776756442777,47.83,76186.19,0.0,0.74099,0.00012,18.36091]
[1776756446683,47.83,76180.41,0.0,0.74029,0.00012,18.38522]
[1776756448697,47.83,76171.23,0.0,0.73919,0.00012,18.42317]
[1776756453730,47.83,76176.16,0.0,0.73981,0.00012,18.39876]
[1776756459773,47.83,76171.52,0.0,0.73924,0.00012,18.41823]
[1776756465814,47.84,76174.87,0.0,0.73963,0.00012,18.4048]
[1776756470848,47.84,76172.56,0.0,0.73935,0.00012,18.41461]
[1776756475883,47.84,76171.63,0.0,0.73923,0.00012,18.41875]
[1776756480918,47.84,76171.09,0.0,0.73916,0.00012,18.42113]
[1776756485953,47.84,76177.0,0.0,0.73986,0.00012,18.39715]
[1776756488975,47.84,76183.49,0.0,0.74062,0.00012,18.37063]
[1776756494009,47.85,76182.24,0.0,0.74046,0.00012,18.37628]
[1776756499045,47.85,76179.25,0.0,0.74009,0.00012,18.38903]
[1776756501059,47.85,76186.15,0.0,0.74091,0.00012,18.36078]
[1776756506095,47.86,76184.5,0.0,0.7407,0.00012,18.36819]
[1776756511129,47.86,76182.23,0.0,0.74045,0.00012,18.37371]
[1776756513279,47.86,76173.33,0.0,0.73938,0.00012,18.41055]
[1776756519185,47.86,76176.72,0.0,0.73977,0.00012,18.39711]
[1776756522206,47.87,76170.37,0.0,0.739,0.00012,18.42344]
[1776756523215,47.87,76160.48,0.0,0.73781,0.00012,18.464]
[1776756526239,47.87,76153.6,0.0,0.73699,0.00012,18.49209]
[1776756527240,47.87,76161.88,0.0,0.73798,0.00012,18.45827]
[1776756528248,47.87,76168.85,0.0,0.73882,0.00012,18.42975]
[1776756533419,47.87,76166.98,0.0,0.73858,0.00012,18.43794]
[1776756536311,47.88,76160.51,0.0,0.73778,0.00012,18.46538]
[1776756538324,47.88,76165.9,0.0,0.73842,0.00012,18.44335]
[1776756543489,47.88,76168.03,0.0,0.73867,0.00012,18.43473]
[1776756549397,47.88,76166.1,0.0,0.73844,0.00012,18.44277]
[1776756554429,47.88,76166.83,0.0,0.73853,0.00012,18.43985]
[1776756556443,47.88,76173.64,0.0,0.73934,0.00012,18.41197]
[1776756557451,47.88,76180.3,0.0,0.74013,0.00012,18.38465]
[1776756562487,47.88,76181.06,0.0,0.74021,0.00012,18.38196]
[1776756568531,47.89,76179.45,0.0,0.74001,0.00012,18.38905]
[1776756573566,47.89,76174.47,0.0,0.73944,0.00012,18.40549]
[1776756577594,47.89,76168.69,0.0,0.73874,0.00012,18.4294]
[1776756578601,47.89,76178.98,0.0,0.73997,0.00012,18.38716]
[1776756579612,47.89,76183.61,0.0,0.74052,0.00012,18.36816]
[1776756584665,47.89,76183.37,0.0,0.74048,0.00012,18.36963]
[1776756589679,47.9,76182.58,0.0,0.74037,0.00012,18.37336]
[1776756594713,47.9,76178.49,0.0,0.73987,0.00012,18.39064]
[1776756599749,47.9,76181.26,0.0,0.74019,0.00012,18.37966]
[1776756601773,47.9,76194.62,0.0,0.74178,0.00012,18.32472]
[1776756602770,47.9,76204.63,0.0,0.74296,0.00012,18.28338]
[1776756603916,47.91,76212.4,0.0,0.74388,0.00012,18.25128]
[1776756605791,47.91,76214.18,0.0,0.74408,0.00012,18.24433]
[1776756608812,47.91,76228.73,0.0,0.74578,0.00012,18.18432]
[1776756609820,47.92,76231.81,0.0,0.74613,0.00012,18.17172]
[1776756614854,47.92,76233.81,0.0,0.74634,0.00012,18.1644]
[1776756616871,47.93,76216.52,0.0,0.74428,0.00012,18.23727]
[1776756617875,47.93,76213.82,0.0,0.74396,0.00012,18.24874]
[1776756619904,47.93,76220.37,0.0,0.74472,0.00012,18.2219]
[1776756620906,47.93,76226.9,0.0,0.74548,0.00012,18.19488]
[1776756625933,47.94,76221.12,0.0,0.74477,0.00012,18.22028]
[1776756630968,47.95,76216.75,0.0,0.74422,0.00012,18.23963]
[1776756636003,47.95,76214.51,0.0,0.74396,0.00012,18.24568]
[1776756639024,47.96,76209.14,0.0,0.74331,0.00012,18.26865]
[1776756640036,47.96,76203.53,0.0,0.74263,0.00012,18.29212]
[1776756641042,47.96,76184.67,0.0,0.74039,0.00012,18.37016]
[1776756642046,47.96,76184.67,0.0,0.74038,0.00012,18.37028]
[1776756643053,47.96,76181.67,0.0,0.74002,0.00012,18.3827]
[1776756647085,47.96,76173.28,0.0,0.73901,0.00012,18.4174]
[1776756649097,47.97,76168.08,0.0,0.73839,0.00012,18.43876]
[1776756654289,47.97,76171.97,0.0,0.73885,0.00012,18.42293]
[1776756658160,47.97,76166.71,0.0,0.73822,0.00012,18.44454]
[1776756663197,47.97,76166.03,0.0,0.73814,0.00012,18.44733]
[1776756667225,47.97,76157.05,0.0,0.73706,0.00012,18.48394]
[1776756668230,47.97,76152.48,0.0,0.73651,0.00012,18.50248]
[1776756671251,47.97,76144.18,0.0,0.7355,0.00012,18.53682]
[1776756672258,47.97,76141.79,0.0,0.7352,0.00012,18.54668]
[1776756677300,47.98,76139.43,0.0,0.7349,0.00012,18.55702]
[1776756682338,47.98,76140.41,0.0,0.735,0.00012,18.55378]
[1776756687369,47.99,76140.1,0.0,0.73494,0.00012,18.55583]
[1776756692404,47.99,76139.75,0.0,0.7349,0.00012,18.55366]
[1776756697442,48.0,76141.27,0.0,0.73506,0.00012,18.54838]
[1776756701471,48.0,76135.78,0.0,0.73438,0.00012,18.57125]
[1776756706505,48.01,76135.88,0.0,0.73437,0.00012,18.57165]
[1776756711540,48.02,76135.12,0.0,0.73425,0.00012,18.57567]
[1776756716577,48.02,76135.82,0.0,0.73431,0.00012,18.57366]
[1776756717584,48.02,76129.64,0.0,0.73356,0.00012,18.59867]
[1776756719600,48.02,76115.36,0.0,0.73183,0.00012,18.65611]
[1776756720611,48.02,76109.1,0.0,0.73107,0.00012,18.68115]
[1776756721616,48.02,76098.73,0.0,0.72981,0.00012,18.72241]
[1776756724783,48.03,76107.01,0.0,0.73082,0.00012,18.6895]
[1776756730678,48.03,76103.97,0.0,0.73044,0.00012,18.70188]
[1776756731685,48.03,76096.5,0.0,0.72953,0.00012,18.73156]
[1776756733698,48.03,76091.17,0.0,0.72888,0.00012,18.75265]
[1776756738733,48.03,76091.57,0.0,0.72893,0.00012,18.75095]
[1776756743769,48.03,76097.15,0.0,0.72962,0.00012,18.7287]
[1776756748805,48.02,76097.15,0.0,0.72962,0.00012,18.72866]
[1776756750818,48.02,76088.76,0.0,0.7286,0.00012,18.76187]
[1776756753839,48.02,76083.53,0.0,0.728,0.00012,18.77805]
[1776756756872,48.02,76068.08,0.0,0.72611,0.00012,18.83863]
[1776756757872,48.02,76055.39,0.0,0.72455,0.00012,18.8884]
[1776756758877,48.02,76050.13,0.0,0.7239,0.00012,18.90899]
[1776756760891,48.03,76043.75,0.0,0.72311,0.00012,18.93392]
[1776756765930,48.03,76037.22,0.0,0.7223,0.00012,18.95945]
[1776756770965,48.03,76040.38,0.0,0.72268,0.00012,18.94734]
[1776756775999,48.03,76040.47,0.0,0.72269,0.00012,18.94713]
[1776756781032,48.03,76043.31,0.0,0.72303,0.00012,18.93626]
[1776756783047,48.03,76036.29,0.0,0.72217,0.00012,18.9635]
[1776756791103,48.03,76033.21,0.0,0.72179,0.00012,18.97541]
[1776756795277,48.03,76039.3,0.0,0.72254,0.00012,18.95192]
[1776756801173,48.03,76037.66,0.0,0.72233,0.00012,18.95848]
[1776756806236,48.03,76034.29,0.0,0.72191,0.00012,18.97166]
[1776756811271,48.03,76030.74,0.0,0.7215,0.00012,18.98112]
[1776756816308,48.04,76030.65,0.0,0.72148,0.00012,18.98154]
[1776756821344,48.04,76032.27,0.0,0.72168,0.00012,18.97539]
[1776756826379,48.04,76031.14,0.0,0.72154,0.00012,18.97988]
[1776756831426,48.04,76028.53,0.0,0.72121,0.00012,18.99002]
[1776756838465,48.04,76025.65,0.0,0.72085,0.00012,19.00115]
[1776756843500,48.04,76030.54,0.0,0.72146,0.00012,18.98236]
[1776756848537,48.04,76036.7,0.0,0.72222,0.00012,18.95872]
[1776756853575,48.04,76041.56,0.0,0.72281,0.00012,18.94018]
[1776756854582,48.04,76060.44,0.0,0.72513,0.00012,18.86675]
[1776756855702,48.04,76071.08,0.0,0.72644,0.00012,18.82496]
[1776756856599,48.04,76071.08,0.0,0.72644,0.00012,18.82486]
[1776756857604,48.04,76061.52,0.0,0.72527,0.00012,18.8622]
[1776756858611,48.04,76055.09,0.0,0.72448,0.00012,18.88743]
[1776756863645,48.04,76049.15,0.0,0.72374,0.00012,18.91085]
[1776756868681,48.05,76047.15,0.0,0.72348,0.00012,18.91909]
[1776756873716,48.05,76051.14,0.0,0.72399,0.00012,18.89975]
[1776756878752,48.05,76058.83,0.0,0.72491,0.00012,18.87041]
[1776756882779,48.06,76063.9,0.0,0.72552,0.00012,18.85123]
[1776756884793,48.06,76058.39,0.0,0.72483,0.00012,18.87317]
[1776756889828,48.07,76060.38,0.0,0.72505,0.00012,18.86606]
[1776756894863,48.07,76057.07,0.0,0.72463,0.00012,18.87959]
[1776756897884,48.07,76090.62,0.0,0.72873,0.00012,18.74817]
[1776756898892,48.07,76103.47,0.0,0.73029,0.00012,18.69727]
[1776756902944,48.07,76117.95,0.0,0.73204,0.00012,18.6397]
[1776756903948,48.08,76136.17,0.0,0.73424,0.00012,18.56673]
[1776756904955,48.08,76133.03,0.0,0.73386,0.00012,18.57953]
[1776756908983,48.08,76141.93,0.0,0.73491,0.00012,18.54427]
[1776756909990,48.08,76158.4,0.0,0.73689,0.00012,18.47781]
[1776756910997,48.08,76159.17,0.0,0.73698,0.00012,18.47464]
[1776756915025,48.08,76153.98,0.0,0.73636,0.00012,18.49549]
[1776756919056,48.08,76144.19,0.0,0.73519,0.00012,18.53485]
[1776756920061,48.08,76135.69,0.0,0.73417,0.00012,18.56901]
[1776756921069,48.08,76130.54,0.0,0.73356,0.00012,18.58958]
[1776756926106,48.08,76132.13,0.0,0.73374,0.00012,18.58355]
[1776756931139,48.08,76134.76,0.0,0.73407,0.00012,18.56927]
[1776756936282,48.09,76139.99,0.0,0.73468,0.00012,18.54889]
[1776756939196,48.09,76141.83,0.0,0.73489,0.00012,18.54193]
[1776756945238,48.1,76143.06,0.0,0.73501,0.00012,18.53794]
[1776756950273,48.1,76143.97,0.0,0.7351,0.00012,18.53508]
[1776756955311,48.11,76141.21,0.0,0.73474,0.00012,18.54702]
[1776756962360,48.12,76139.61,0.0,0.73451,0.00012,18.55471]
[1776756966495,48.12,76167.16,0.0,0.73781,0.00012,18.44357]
[1776756967406,48.12,76167.16,0.0,0.73781,0.00012,18.44355]
[1776756972441,48.12,76155.66,0.0,0.73644,0.00012,18.49007]
[1776756978487,48.12,76159.81,0.0,0.73695,0.00012,18.47287]
[1776756983521,48.12,76157.17,0.0,0.73664,0.00012,18.48325]
[1776756988556,48.11,76156.16,0.0,0.73653,0.00012,18.48698]
[1776756993597,48.11,76161.49,0.0,0.73721,0.00012,18.46071]
[1776756998636,48.11,76164.54,0.0,0.73758,0.00012,18.44811]
[1776757005682,48.11,76168.76,0.0,0.73809,0.00012,18.43068]
[1776757010734,48.11,76166.96,0.0,0.73788,0.00012,18.43779]
[1776757011744,48.11,76175.44,0.0,0.73889,0.00012,18.40323]
[1776757012824,48.11,76201.25,0.0,0.74197,0.00012,18.29735]
[1776757013740,48.11,76201.25,0.0,0.74196,0.00012,18.29753]
[1776757014747,48.11,76209.11,0.0,0.74289,0.00012,18.26524]
[1776757017771,48.11,76214.54,0.0,0.74352,0.00012,18.24329]
[1776757018778,48.11,76222.15,0.0,0.74441,0.00012,18.21196]
[1776757019786,48.11,76228.68,0.0,0.74517,0.00012,18.18507]
[1776757022895,48.12,76222.2,0.0,0.74439,0.00012,18.21274]
[1776757024823,48.12,76216.93,0.0,0.74375,0.00012,18.23502]
[1776757028872,48.15,76223.57,0.0,0.74441,0.00012,18.2123]
[1776757031885,48.16,76214.73,0.0,0.74335,0.00012,18.24953]
[1776757034905,48.16,76207.22,0.0,0.74245,0.00012,18.28104]
[1776757035912,48.16,76198.99,0.0,0.74147,0.00012,18.31503]
[1776757038935,48.16,76190.88,0.0,0.7405,0.00012,18.34858]
[1776757040948,48.16,76184.97,0.0,0.73979,0.00012,18.37287]
[1776757045982,48.17,76184.46,0.0,0.73973,0.00012,18.37522]
[1776757053108,48.17,76181.64,0.0,0.73941,0.00012,18.38268]
[1776757059073,48.17,76178.13,0.0,0.73899,0.00012,18.39727]
[1776757064108,48.17,76178.41,0.0,0.73902,0.00012,18.39632]
[1776757069144,48.17,76178.77,0.0,0.73905,0.00012,18.39506]
[1776757079212,48.18,76177.57,0.0,0.7389,0.00012,18.40038]
[1776757083244,48.18,76167.8,0.0,0.73773,0.00012,18.44032]
[1776757084249,48.18,76166.38,0.0,0.73756,0.00012,18.4461]
[1776757089283,48.18,76163.68,0.0,0.73724,0.00012,18.45704]
[1776757094318,48.18,76162.1,0.0,0.73705,0.00012,18.4633]
[1776757099353,48.17,76154.4,0.0,0.73613,0.00012,18.49425]
[1776757104388,48.17,76151.95,0.0,0.73585,0.00012,18.50381]
[1776757107410,48.17,76161.41,0.0,0.73699,0.00012,18.46532]
[1776757108417,48.17,76166.63,0.0,0.73762,0.00012,18.4441]
[1776757109423,48.17,76173.62,0.0,0.73845,0.00012,18.41566]
[1776757110429,48.17,76175.16,0.0,0.73863,0.00012,18.40939]
[1776757115465,48.17,76171.05,0.0,0.73818,0.00012,18.42181]
[1776757120501,48.17,76172.0,0.0,0.73829,0.00012,18.4179]
[1776757123599,48.17,76178.54,0.0,0.73907,0.00012,18.39127]
[1776757129565,48.17,76178.99,0.0,0.73912,0.00012,18.38962]
[1776757134601,48.17,76176.95,0.0,0.73887,0.00012,18.39809]
[1776757140645,48.17,76175.25,0.0,0.73866,0.00012,18.40522]
[1776757145679,48.18,76172.61,0.0,0.73834,0.00012,18.4161]
[1776757150720,48.18,76172.6,0.0,0.73834,0.00012,18.41624]
[1776757155756,48.18,76172.51,0.0,0.73833,0.00012,18.41672]
[1776757160784,48.18,76172.35,0.0,0.73831,0.00012,18.41743]
[1776757165819,48.18,76174.6,0.0,0.73857,0.00012,18.40828]
[1776757171862,48.18,76176.33,0.0,0.73881,0.00012,18.39695]
[1776757176898,48.18,76174.65,0.0,0.73861,0.00012,18.40387]
[1776757182939,48.18,76174.64,0.0,0.73861,0.00012,18.40398]
[1776757187974,48.18,76174.88,0.0,0.73863,0.00012,18.40307]
[1776757193011,48.18,76174.88,0.0,0.73863,0.00012,18.40313]
[1776757198045,48.18,76175.73,0.0,0.73873,0.00012,18.39974]
[1776757203080,48.18,76188.16,0.0,0.74021,0.00012,18.34913]
[1776757208115,48.18,76187.88,0.0,0.74016,0.00012,18.35065]
[1776757213150,48.19,76190.26,0.0,0.74043,0.00012,18.34135]
[1776757219276,48.19,76188.22,0.0,0.74018,0.00012,18.35016]
[1776757225235,48.19,76187.14,0.0,0.74004,0.00012,18.35501]
[1776757229346,48.19,76192.37,0.0,0.74065,0.00012,18.33389]
[1776757231280,48.2,76196.05,0.0,0.74112,0.00012,18.31461]
[1776757232284,48.2,76208.85,0.0,0.74263,0.00012,18.26209]
[1776757233294,48.2,76215.76,0.0,0.74344,0.00012,18.23375]
[1776757235305,48.2,76217.68,0.0,0.74366,0.00012,18.22622]
[1776757240342,48.21,76220.34,0.0,0.74394,0.00012,18.21629]
[1776757245374,48.21,76225.45,0.0,0.74452,0.00012,18.19621]
[1776757250410,48.22,76228.07,0.0,0.7448,0.00012,18.18641]
[1776757257461,48.23,76223.61,0.0,0.74423,0.00012,18.20624]
[1776757262496,48.24,76220.41,0.0,0.74383,0.00012,18.22038]
[1776757267531,48.24,76218.73,0.0,0.74361,0.00012,18.2282]
[1776757272565,48.25,76217.29,0.0,0.74342,0.00012,18.23501]
[1776757277600,48.25,76216.36,0.0,0.74328,0.00012,18.23969]
[1776757282637,48.26,76215.2,0.0,0.74313,0.00012,18.2453]
[1776757284649,48.26,76223.96,0.0,0.74415,0.00012,18.20948]
[1776757289771,48.27,76227.29,0.0,0.74451,0.00012,18.19669]
[1776757294724,48.27,76237.64,0.0,0.74574,0.00012,18.15038]
[1776757295731,48.28,76243.66,0.0,0.74644,0.00012,18.1256]
[1776757298753,48.28,76260.59,0.0,0.74839,0.00012,18.05573]
[1776757299846,48.28,76264.44,0.0,0.74884,0.00012,18.03962]
[1776757305801,48.29,76265.41,0.0,0.74892,0.00012,18.03689]
[1776757310837,48.3,76268.44,0.0,0.74923,0.00012,18.02575]
[1776757313871,48.32,76304.33,0.0,0.7533,0.00012,17.87794]
[1776757314878,48.32,76304.33,0.0,0.75329,0.00012,17.87812]
[1776757315884,48.32,76283.85,0.0,0.75092,0.00012,17.96482]
[1776757316889,48.32,76277.72,0.0,0.75021,0.00012,17.99068]
[1776757317896,48.32,76289.57,0.0,0.75158,0.00012,17.94085]
[1776757318903,48.33,76293.98,0.0,0.75206,0.00012,17.92332]
[1776757323937,48.37,76291.01,0.0,0.75156,0.00012,17.94213]
[1776757324948,48.38,76284.93,0.0,0.75082,0.00012,17.96888]
[1776757325952,48.38,76279.62,0.0,0.75021,0.00012,17.99127]
[1776757327966,48.42,76275.53,0.0,0.74956,0.00012,18.01486]
[1776757333002,48.45,76270.47,0.0,0.74884,0.00012,18.04122]
[1776757335035,48.45,76263.52,0.0,0.74802,0.00012,18.07061]
[1776757340144,48.46,76264.0,0.0,0.74804,0.00012,18.06985]
[1776757346093,48.47,76264.1,0.0,0.74801,0.00012,18.07117]
[1776757351129,48.48,76261.77,0.0,0.74774,0.00012,18.07784]
[1776757356166,48.49,76263.13,0.0,0.74785,0.00012,18.07387]
[1776757361206,48.5,76263.63,0.0,0.74788,0.00012,18.07294]
[1776757363216,48.5,76273.51,0.0,0.74902,0.00012,18.03206]
[1776757364226,48.5,76283.21,0.0,0.75014,0.00012,17.99153]
[1776757365249,48.5,76283.63,0.0,0.75019,0.00012,17.98983]
[1776757370356,48.5,76282.04,0.0,0.74999,0.00012,17.99685]
[1776757376306,48.5,76279.82,0.0,0.74973,0.00012,18.00647]
[1776757381342,48.51,76279.1,0.0,0.74964,0.00012,18.00976]
[1776757386377,48.51,76277.03,0.0,0.74939,0.00012,18.01866]
[1776757388391,48.51,76269.41,0.0,0.74851,0.00012,18.05048]
[1776757393426,48.51,76268.93,0.0,0.74845,0.00012,18.05256]
[1776757395442,48.51,76261.04,0.0,0.74752,0.00012,18.08579]
[1776757399468,48.51,76267.73,0.0,0.74828,0.00012,18.05856]
[1776757403496,48.52,76273.42,0.0,0.74894,0.00012,18.03496]
[1776757407524,48.52,76268.39,0.0,0.74835,0.00012,18.05628]
[1776757409538,48.52,76262.18,0.0,0.74761,0.00012,18.08269]
[1776757413565,48.53,76257.64,0.0,0.74708,0.00012,18.0983]
[1776757418603,48.54,76256.57,0.0,0.74692,0.00012,18.1042]
[1776757425654,48.55,76253.43,0.0,0.7465,0.00012,18.11912]
[1776757430687,48.56,76255.27,0.0,0.74668,0.00012,18.11288]
[1776757435722,48.57,76253.12,0.0,0.74639,0.00012,18.12316]
[1776757440859,48.58,76250.5,0.0,0.74605,0.00012,18.13533]
[1776757446805,48.59,76249.07,0.0,0.74585,0.00012,18.14273]
[1776757448815,48.59,76243.98,0.0,0.74524,0.00012,18.16418]
[1776757450929,48.59,76242.33,0.0,0.74504,0.00012,18.17139]
[1776757456873,48.6,76242.58,0.0,0.74504,0.00012,18.17151]
[1776757461909,48.61,76240.05,0.0,0.74472,0.00012,18.18281]
[1776757464933,48.61,76236.46,0.0,0.74429,0.00012,18.19797]
[1776757469964,48.61,76234.51,0.0,0.74404,0.00012,18.20654]
[1776757476008,48.62,76230.32,0.0,0.74357,0.00012,18.21987]
[1776757478020,48.62,76223.56,0.0,0.74277,0.00012,18.2477]
[1776757481140,48.62,76218.35,0.0,0.74216,0.00012,18.26916]
[1776757486077,48.62,76213.18,0.0,0.74154,0.00012,18.29049]
[1776757491210,48.62,76210.58,0.0,0.74123,0.00012,18.30126]
[1776757496148,48.62,76205.44,0.0,0.74062,0.00012,18.32229]
[1776757501284,48.62,76198.21,0.0,0.73977,0.00012,18.35166]
[1776757507230,48.62,76197.34,0.0,0.73967,0.00012,18.35514]
[1776757511355,48.62,76191.37,0.0,0.73896,0.00012,18.37921]
[1776757517299,48.62,76189.94,0.0,0.7388,0.00012,18.38479]
[1776757522334,48.62,76190.68,0.0,0.73889,0.00012,18.38159]
[1776757527369,48.62,76191.1,0.0,0.73895,0.00012,18.37969]
[1776757532403,48.62,76191.12,0.0,0.73899,0.00012,18.37497]
[1776757535426,48.62,76183.88,0.0,0.73814,0.00012,18.40407]
[1776757536432,48.62,76176.15,0.0,0.73722,0.00012,18.43509]
[1776757537448,48.61,76172.08,0.0,0.73674,0.00012,18.45133]
[1776757539458,48.61,76189.02,0.0,0.73876,0.00012,18.3829]
[1776757540465,48.61,76194.41,0.0,0.7394,0.00012,18.3611]
[1776757549527,48.61,76188.62,0.0,0.73872,0.00012,18.38421]
[1776757553566,48.61,76180.28,0.0,0.73774,0.00012,18.41764]
[1776757555571,48.61,76174.79,0.0,0.73709,0.00012,18.43956]
[1776757560606,48.6,76170.05,0.0,0.73654,0.00012,18.45805]
[1776757565641,48.6,76178.45,0.0,0.73755,0.00012,18.42373]
[1776757571782,48.6,76178.49,0.0,0.73757,0.00012,18.42308]
[1776757577725,48.59,76178.9,0.0,0.73763,0.00012,18.42095]
[1776757582761,48.59,76179.28,0.0,0.73769,0.00012,18.41901]
[1776757587796,48.59,76176.88,0.0,0.73742,0.00012,18.42823]
[1776757592831,48.58,76177.67,0.0,0.73756,0.00012,18.4202]
[1776757595854,48.58,76171.86,0.0,0.73688,0.00012,18.44329]
[1776757597867,48.58,76169.01,0.0,0.73654,0.00012,18.4545]
[1776757603908,48.58,76170.04,0.0,0.73669,0.00012,18.44962]
[1776757608943,48.57,76170.64,0.0,0.73678,0.00012,18.44659]
[1776757613977,48.57,76170.88,0.0,0.73682,0.00012,18.44502]
[1776757619013,48.56,76168.26,0.0,0.73653,0.00012,18.45489]
[1776757624048,48.56,76167.12,0.0,0.73641,0.00012,18.45872]
[1776757629089,48.55,76168.57,0.0,0.73661,0.00012,18.45214]
[1776757634124,48.55,76169.33,0.0,0.73672,0.00012,18.44831]
[1776757639158,48.54,76169.07,0.0,0.73671,0.00012,18.44856]
[1776757642278,48.54,76175.11,0.0,0.73744,0.00012,18.42378]
[1776757648222,48.53,76159.11,0.0,0.73556,0.00012,18.48719]
[1776757649228,48.53,76151.66,0.0,0.73468,0.00012,18.51677]
[1776757650238,48.53,76150.99,0.0,0.7346,0.00012,18.51921]
[1776757655271,48.52,76148.87,0.0,0.73441,0.00012,18.52215]
[1776757660306,48.52,76146.47,0.0,0.73414,0.00012,18.53118]
[1776757669372,48.52,76146.97,0.0,0.73418,0.00012,18.5298]
[1776757674406,48.52,76143.17,0.0,0.73372,0.00012,18.54527]
[1776757678437,48.53,76148.78,0.0,0.73438,0.00012,18.52323]
[1776757684480,48.53,76149.22,0.0,0.73442,0.00012,18.52211]
[1776757686492,48.53,76142.5,0.0,0.73361,0.00012,18.54908]
[1776757688507,48.53,76141.16,0.0,0.73344,0.00012,18.55455]
[1776757697569,48.54,76142.2,0.0,0.73354,0.00012,18.55125]
[1776757702705,48.54,76151.84,0.0,0.73469,0.00012,18.51305]
[1776757708647,48.53,76155.37,0.0,0.73514,0.00012,18.498]
[1776757712776,48.53,76165.36,0.0,0.73638,0.00012,18.453]
[1776757714688,48.53,76168.2,0.0,0.73673,0.00012,18.44138]
[1776757719723,48.53,76171.99,0.0,0.73719,0.00012,18.42565]
[1776757724759,48.52,76175.25,0.0,0.73759,0.00012,18.41209]
[1776757725766,48.52,76180.53,0.0,0.73822,0.00012,18.39074]
[1776757730801,48.52,76181.28,0.0,0.73832,0.00012,18.38745]
[1776757735836,48.52,76180.54,0.0,0.73824,0.00012,18.39016]
[1776757740871,48.52,76181.41,0.0,0.73835,0.00012,18.38637]
[1776757746912,48.51,76180.88,0.0,0.73829,0.00012,18.38819]
[1776757753056,48.51,76184.83,0.0,0.73877,0.00012,18.37196]
[1776757758998,48.51,76184.66,0.0,0.73875,0.00012,18.37245]
[1776757764032,48.51,76183.73,0.0,0.73865,0.00012,18.37605]
[1776757768061,48.51,76190.22,0.0,0.73942,0.00012,18.34966]
[1776757769070,48.51,76196.92,0.0,0.74021,0.00012,18.32246]
[1776757771083,48.51,76199.13,0.0,0.74051,0.00012,18.30912]
[1776757773096,48.51,76205.38,0.0,0.74124,0.00012,18.28374]
[1776757777124,48.51,76214.1,0.0,0.74227,0.00012,18.24839]
[1776757778131,48.51,76221.04,0.0,0.74308,0.00012,18.22007]
[1776757782160,48.52,76214.18,0.0,0.74226,0.00012,18.24861]
[1776757786191,48.52,76222.4,0.0,0.74322,0.00012,18.21531]
[1776757787194,48.52,76229.2,0.0,0.74401,0.00012,18.18751]
[1776757790215,48.52,76229.87,0.0,0.74408,0.00012,18.18522]
[1776757795250,48.53,76230.04,0.0,0.74408,0.00012,18.18528]
[1776757801292,48.53,76233.65,0.0,0.74448,0.00012,18.17137]
[1776757803422,48.53,76242.86,0.0,0.74555,0.00012,18.13374]
[1776757806327,48.54,76245.12,0.0,0.7458,0.00012,18.12486]
[1776757812369,48.54,76243.38,0.0,0.74556,0.00012,18.13317]
[1776757817407,48.55,76256.02,0.0,0.74702,0.00012,18.08161]
[1776757818413,48.55,76262.35,0.0,0.74776,0.00012,18.05528]
[1776757819439,48.55,76268.95,0.0,0.74853,0.00012,18.02781]
[1776757820435,48.55,76270.95,0.0,0.74876,0.00012,18.01947]
[1776757822446,48.55,76276.24,0.0,0.74937,0.00012,17.99744]
[1776757827481,48.55,76275.68,0.0,0.7493,0.00012,17.99991]
[1776757832515,48.55,76276.18,0.0,0.74939,0.00012,17.99356]
[1776757837550,48.55,76277.74,0.0,0.74956,0.00012,17.98733]
[1776757840571,48.55,76269.06,0.0,0.74855,0.00012,18.02366]
[1776757841581,48.55,76263.25,0.0,0.74788,0.00012,18.04785]
[1776757842587,48.55,76279.78,0.0,0.7498,0.00012,17.979]
[1776757843714,48.55,76286.83,0.0,0.75061,0.00012,17.94959]
[1776757844602,48.55,76286.83,0.0,0.75061,0.00012,17.9497]
[1776757846616,48.56,76278.28,0.0,0.74961,0.00012,17.98562]
[1776757848632,48.56,76267.97,0.0,0.74841,0.00012,18.02871]
[1776757849638,48.56,76254.23,0.0,0.74681,0.00012,18.08576]
[1776757850645,48.56,76250.4,0.0,0.74637,0.00012,18.10157]
[1776757855680,48.56,76244.15,0.0,0.74563,0.00012,18.12775]
[1776757861723,48.57,76244.98,0.0,0.74569,0.00012,18.12579]
[1776757862731,48.57,76239.41,0.0,0.74503,0.00012,18.14899]
[1776757863854,48.57,76239.92,0.0,0.74508,0.00012,18.14732]
[1776757869780,48.58,76236.69,0.0,0.74467,0.00012,18.16162]
[1776757871793,48.58,76229.62,0.0,0.74383,0.00012,18.19117]
[1776757876841,48.59,76226.14,0.0,0.74341,0.00012,18.20594]
[1776757877834,48.59,76209.5,0.0,0.74145,0.00012,18.27403]
[1776757878842,48.59,76196.53,0.0,0.73992,0.00012,18.32676]
[1776757883998,48.59,76196.0,0.0,0.73986,0.00012,18.32876]
[1776757889921,48.59,76193.59,0.0,0.73958,0.00012,18.33834]
[1776757892940,48.58,76181.39,0.0,0.73817,0.00012,18.38304]
[1776757894069,48.58,76176.26,0.0,0.73757,0.00012,18.4036]
[1776757898982,48.58,76188.16,0.0,0.73899,0.00012,18.35511]
[1776757904139,48.58,76187.75,0.0,0.73895,0.00012,18.35647]
[1776757910063,48.58,76182.14,0.0,0.7383,0.00012,18.3788]
[1776757911068,48.57,76175.39,0.0,0.7375,0.00012,18.40592]
[1776757916103,48.57,76175.56,0.0,0.73753,0.00012,18.40475]
[1776757923155,48.57,76176.75,0.0,0.73769,0.00012,18.3993]
[1776757928188,48.56,76177.42,0.0,0.73778,0.00012,18.39618]
[1776757935237,48.56,76177.94,0.0,0.73786,0.00012,18.39353]
[1776757940271,48.56,76179.38,0.0,0.73804,0.00012,18.38735]
[1776757946314,48.55,76180.48,0.0,0.73818,0.00012,18.38251]
[1776757951349,48.55,76180.72,0.0,0.73825,0.00012,18.37682]
[1776757954492,48.55,76172.21,0.0,0.73725,0.00012,18.41092]
[1776757956386,48.55,76167.55,0.0,0.7367,0.00012,18.42949]
[1776757960414,48.55,76162.31,0.0,0.73606,0.00012,18.45092]
[1776757965450,48.55,76166.04,0.0,0.73651,0.00012,18.43591]
[1776757972497,48.55,76168.22,0.0,0.73679,0.00012,18.42629]
[1776757977533,48.54,76168.03,0.0,0.73679,0.00012,18.42645]
[1776757982568,48.54,76168.2,0.0,0.73682,0.00012,18.42517]
[1776757987603,48.53,76170.5,0.0,0.73711,0.00012,18.41532]
[1776757992637,48.53,76169.61,0.0,0.73702,0.00012,18.41827]
[1776757997673,48.53,76174.95,0.0,0.73768,0.00012,18.39613]
[1776758002708,48.52,76176.74,0.0,0.73791,0.00012,18.38834]
[1776758008752,48.52,76176.99,0.0,0.73796,0.00012,18.38667]
[1776758013786,48.51,76177.78,0.0,0.7381,0.00012,18.37853]
[1776758018820,48.51,76176.93,0.0,0.73801,0.00012,18.38141]
[1776758024989,48.5,76173.4,0.0,0.73762,0.00012,18.39479]
[1776758033929,48.5,76172.46,0.0,0.73752,0.00012,18.39809]
[1776758039971,48.51,76168.34,0.0,0.737,0.00012,18.41549]
[1776758045129,48.51,76167.6,0.0,0.7369,0.00012,18.41907]
[1776758051048,48.51,76155.64,0.0,0.73545,0.00012,18.46778]
[1776758052055,48.52,76147.25,0.0,0.73445,0.00012,18.50139]
[1776758057091,48.52,76145.76,0.0,0.73426,0.00012,18.5077]
[1776758063132,48.52,76146.7,0.0,0.73436,0.00012,18.50443]
[1776758068166,48.52,76144.37,0.0,0.73407,0.00012,18.51409]
[1776758073202,48.53,76142.94,0.0,0.73392,0.00012,18.51574]
[1776758077233,48.53,76136.79,0.0,0.73317,0.00012,18.54043]
[1776758082271,48.53,76135.51,0.0,0.73302,0.00012,18.5457]
[1776758087302,48.53,76133.72,0.0,0.7328,0.00012,18.55292]
[1776758092338,48.53,76135.02,0.0,0.73295,0.00012,18.54785]
[1776758097373,48.53,76135.47,0.0,0.733,0.00012,18.54616]
[1776758102408,48.53,76138.1,0.0,0.73331,0.00012,18.53588]
[1776758108450,48.53,76138.17,0.0,0.73332,0.00012,18.53579]
[1776758113493,48.54,76135.55,0.0,0.733,0.00012,18.54634]
[1776758118520,48.54,76135.41,0.0,0.73298,0.00012,18.54697]
[1776758122548,48.54,76129.61,0.0,0.73228,0.00012,18.57001]
[1776758124563,48.54,76120.3,0.0,0.73116,0.00012,18.60676]
[1776758125693,48.54,76109.96,0.0,0.72991,0.00012,18.64742]
[1776758127590,48.53,76109.22,0.0,0.72983,0.00012,18.65016]
[1776758133631,48.53,76106.99,0.0,0.72961,0.00012,18.65397]
[1776758139674,48.53,76104.57,0.0,0.72933,0.00012,18.66289]
[1776758144709,48.52,76102.9,0.0,0.72915,0.00012,18.66894]
[1776758149744,48.52,76107.21,0.0,0.72968,0.00012,18.65156]
[1776758154779,48.52,76106.75,0.0,0.72964,0.00012,18.65297]
[1776758159814,48.51,76107.97,0.0,0.72979,0.00012,18.6478]
[1776758164848,48.51,76107.04,0.0,0.72969,0.00012,18.65111]
[1776758169885,48.51,76103.78,0.0,0.72931,0.00012,18.66356]
[1776758174919,48.5,76101.28,0.0,0.72902,0.00012,18.67295]
[1776758179963,48.5,76106.2,0.0,0.72962,0.00012,18.65324]
[1776758181975,48.5,76122.61,0.0,0.73161,0.00012,18.58844]
[1776758182986,48.5,76124.38,0.0,0.73182,0.00012,18.58145]
[1776758188021,48.5,76124.36,0.0,0.73182,0.00012,18.58159]
[1776758192050,48.5,76112.65,0.0,0.73044,0.00012,18.6235]
[1776758193056,48.5,76099.87,0.0,0.72889,0.00012,18.67368]
[1776758194063,48.5,76099.92,0.0,0.7289,0.00012,18.6734]
[1776758196198,48.5,76107.94,0.0,0.72988,0.00012,18.64166]
[1776758198091,48.5,76117.81,0.0,0.73107,0.00012,18.60272]
[1776758199098,48.5,76117.57,0.0,0.73105,0.00012,18.60363]
[1776758204133,48.5,76117.16,0.0,0.731,0.00012,18.60513]
[1776758209168,48.5,76122.8,0.0,0.73168,0.00012,18.58273]
[1776758214202,48.5,76117.84,0.0,0.73109,0.00012,18.60227]
[1776758219238,48.49,76118.02,0.0,0.73111,0.00012,18.60141]
[1776758225283,48.49,76118.62,0.0,0.73119,0.00012,18.5989]
[1776758230315,48.49,76116.79,0.0,0.73097,0.00012,18.60602]
[1776758233336,48.49,76122.29,0.0,0.73164,0.00012,18.58426]
[1776758238371,48.49,76122.57,0.0,0.73167,0.00012,18.58318]
[1776758240385,48.49,76131.87,0.0,0.73279,0.00012,18.54634]
[1776758241393,48.49,76138.06,0.0,0.73353,0.00012,18.52177]
[1776758244414,48.5,76144.82,0.0,0.73434,0.00012,18.49505]
[1776758248442,48.5,76139.69,0.0,0.73371,0.00012,18.51586]
[1776758253477,48.5,76138.85,0.0,0.73363,0.00012,18.51518]
[1776758259519,48.5,76138.95,0.0,0.73363,0.00012,18.51524]
[1776758266568,48.51,76138.04,0.0,0.73351,0.00012,18.51937]
[1776758268582,48.51,76128.76,0.0,0.73239,0.00012,18.55635]
[1776758269589,48.51,76123.24,0.0,0.73172,0.00012,18.57824]
[1776758274624,48.51,76122.26,0.0,0.7316,0.00012,18.58217]
[1776758282680,48.51,76119.91,0.0,0.73132,0.00012,18.59145]
[1776758287716,48.51,76121.44,0.0,0.7315,0.00012,18.58539]
[1776758292753,48.51,76123.43,0.0,0.73175,0.00012,18.57749]
[1776758298795,48.51,76124.09,0.0,0.73183,0.00012,18.57481]
[1776758301816,48.51,76129.53,0.0,0.73249,0.00012,18.55312]
[1776758303833,48.51,76134.26,0.0,0.73305,0.00012,18.53437]
[1776758307858,48.51,76128.25,0.0,0.73233,0.00012,18.5583]
[1776758312894,48.51,76125.29,0.0,0.732,0.00012,18.5657]
[1776758317045,48.51,76119.2,0.0,0.73127,0.00012,18.58984]
[1776758322963,48.51,76121.22,0.0,0.73152,0.00012,18.58146]
[1776758335047,48.5,76121.68,0.0,0.73158,0.00012,18.57956]
[1776758340083,48.5,76121.79,0.0,0.7316,0.00012,18.5791]
[1776758345118,48.5,76120.9,0.0,0.73149,0.00012,18.58259]
[1776758350152,48.5,76118.05,0.0,0.73115,0.00012,18.59378]
[1776758357329,48.5,76117.27,0.0,0.73106,0.00012,18.59671]
[1776758364254,48.5,76117.54,0.0,0.73109,0.00012,18.59553]
[1776758369294,48.5,76116.62,0.0,0.73098,0.00012,18.59908]
[1776758371308,48.5,76110.28,0.0,0.73025,0.00012,18.61962]
[1776758377472,48.5,76106.29,0.0,0.72978,0.00012,18.63499]
[1776758385406,48.49,76105.21,0.0,0.72966,0.00012,18.63871]
[1776758390440,48.49,76104.56,0.0,0.72959,0.00012,18.64098]
[1776758396483,48.49,76100.34,0.0,0.72909,0.00012,18.65717]
[1776758401238,48.49,76099.59,0.0,0.72901,0.00012,18.65992]
[1776758402521,48.49,76120.61,0.0,0.73155,0.00012,18.57708]
[1776758400114,48.49,76120.61,0.0,0.73155,0.00012,18.57708]
[1776758407786,48.49,76120.61,0.0,0.73155,0.00012,18.57708]
[1776758412228,48.49,76098.31,0.0,0.72885,0.00012,18.66487]
[1776758413606,48.49,76077.71,0.0,0.72635,0.00012,18.74525]
[1776758414612,48.49,76085.33,0.0,0.72728,0.00012,18.7156]
[1776758415663,48.49,76094.09,0.0,0.72834,0.00012,18.68139]
[1776758420665,48.49,76092.33,0.0,0.72813,0.00012,18.68828]
[1776758422678,48.49,76098.66,0.0,0.7289,0.00012,18.6635]
[1776758423692,48.49,76104.64,0.0,0.72962,0.00012,18.64003]
[1776758425709,48.49,76109.91,0.0,0.73026,0.00012,18.6193]
[1776758430748,48.49,76111.53,0.0,0.73046,0.00012,18.61292]
[1776758432758,48.49,76122.29,0.0,0.73179,0.00012,18.56605]
[1776758437793,48.49,76125.64,0.0,0.73219,0.00012,18.55278]
[1776758442827,48.49,76128.67,0.0,0.73256,0.00012,18.54077]
[1776758444841,48.49,76122.77,0.0,0.73185,0.00012,18.56415]
[1776758449876,48.49,76125.39,0.0,0.73216,0.00012,18.55377]
[1776758454915,48.49,76122.74,0.0,0.73184,0.00012,18.56427]
[1776758458046,48.49,76110.43,0.0,0.73036,0.00012,18.61288]
[1776758462967,48.49,76115.92,0.0,0.73102,0.00012,18.59123]
[1776758463976,48.49,76122.56,0.0,0.73182,0.00012,18.56498]
[1776758468124,48.49,76120.95,0.0,0.73163,0.00012,18.57137]
[1776758471025,48.49,76127.87,0.0,0.73246,0.00012,18.54403]
[1776758474044,48.49,76133.32,0.0,0.73311,0.00012,18.52258]
[1776758478194,48.49,76141.34,0.0,0.73406,0.00012,18.49097]
[1776758481093,48.49,76144.17,0.0,0.7344,0.00012,18.47973]
[1776758482101,48.49,76151.84,0.0,0.73533,0.00012,18.44893]
[1776758485124,48.49,76157.36,0.0,0.73599,0.00012,18.42655]
[1776758490157,48.48,76165.11,0.0,0.73694,0.00012,18.39468]
[1776758494185,48.48,76157.98,0.0,0.73614,0.00012,18.41844]
[1776758496199,48.48,76151.6,0.0,0.73538,0.00012,18.44371]
[1776758501233,48.47,76149.83,0.0,0.73519,0.00012,18.44998]
[1776758506269,48.47,76151.91,0.0,0.73546,0.00012,18.44093]
[1776758508426,48.47,76156.92,0.0,0.73607,0.00012,18.42061]
[1776758514326,48.46,76160.27,0.0,0.73649,0.00012,18.40653]
[1776758519360,48.46,76161.26,0.0,0.73662,0.00012,18.40203]
[1776758524395,48.46,76169.0,0.0,0.73756,0.00012,18.37032]
[1776758528567,48.45,76158.72,0.0,0.73634,0.00012,18.41143]
[1776758532450,48.45,76157.45,0.0,0.7362,0.00012,18.41606]
[1776758538639,48.44,76156.21,0.0,0.73607,0.00012,18.42023]
[1776758541514,48.44,76161.47,0.0,0.73671,0.00012,18.39866]
[1776758546549,48.44,76166.47,0.0,0.73733,0.00012,18.37797]
[1776758548709,48.44,76159.79,0.0,0.73653,0.00012,18.40466]
[1776758550576,48.43,76166.14,0.0,0.7373,0.00012,18.37881]
[1776758552590,48.43,76169.14,0.0,0.7377,0.00012,18.36209]
[1776758557626,48.43,76168.62,0.0,0.73765,0.00012,18.36374]
[1776758558782,48.43,76161.16,0.0,0.73676,0.00012,18.39375]
[1776758560646,48.43,76161.22,0.0,0.73677,0.00012,18.39328]
[1776758565682,48.42,76158.91,0.0,0.73651,0.00012,18.40197]
[1776758570717,48.42,76160.57,0.0,0.73671,0.00012,18.39541]
[1776758572731,48.43,76149.19,0.0,0.73534,0.00012,18.44143]
[1776758573738,48.43,76140.81,0.0,0.73433,0.00012,18.4751]
[1776758576759,48.43,76137.14,0.0,0.73388,0.00012,18.48998]
[1776758581794,48.43,76137.98,0.0,0.73397,0.00012,18.487]
[1776758586829,48.43,76141.29,0.0,0.73436,0.00012,18.47413]
[1776758591863,48.44,76142.46,0.0,0.73449,0.00012,18.46988]
[1776758594885,48.44,76148.63,0.0,0.73523,0.00012,18.44528]
[1776758599920,48.43,76147.33,0.0,0.73509,0.00012,18.44974]
[1776758602941,48.43,76152.56,0.0,0.73573,0.00012,18.42833]
[1776758603948,48.43,76162.78,0.0,0.73695,0.00012,18.38728]
[1776758604954,48.43,76166.08,0.0,0.73735,0.00012,18.37388]
[1776758610996,48.43,76166.22,0.0,0.73738,0.00012,18.37285]
[1776758616032,48.42,76162.48,0.0,0.73698,0.00012,18.38312]
[1776758620062,48.42,76157.45,0.0,0.73639,0.00012,18.40298]
[1776758625095,48.42,76162.48,0.0,0.73698,0.00012,18.383]
[1776758630130,48.43,76165.02,0.0,0.73727,0.00012,18.37328]
[1776758635165,48.43,76163.19,0.0,0.73704,0.00012,18.38119]
[1776758640200,48.43,76162.22,0.0,0.7369,0.00012,18.38586]
[1776758642214,48.44,76174.45,0.0,0.73836,0.00012,18.33661]
[1776758643226,48.44,76182.99,0.0,0.73937,0.00012,18.30193]
[1776758648256,48.43,76174.07,0.0,0.73831,0.00012,18.338]
[1776758649423,48.43,76156.83,0.0,0.73626,0.00012,18.40745]
[1776758650270,48.43,76156.83,0.0,0.73626,0.00012,18.40733]
[1776758651277,48.43,76150.99,0.0,0.73556,0.00012,18.43094]
[1776758656311,48.44,76149.57,0.0,0.73536,0.00012,18.43743]
[1776758661347,48.45,76145.42,0.0,0.73484,0.00012,18.45487]
[1776758666383,48.45,76142.72,0.0,0.7345,0.00012,18.46644]
[1776758672427,48.46,76143.08,0.0,0.73455,0.00012,18.46156]
[1776758675448,48.46,76148.36,0.0,0.73516,0.00012,18.44099]
[1776758676455,48.46,76157.41,0.0,0.73624,0.00012,18.40492]
[1776758679634,48.47,76149.1,0.0,0.73523,0.00012,18.43896]
[1776758684512,48.48,76144.39,0.0,0.73463,0.00012,18.45879]
[1776758689704,48.48,76143.08,0.0,0.73445,0.00012,18.46496]
[1776758692568,48.49,76149.15,0.0,0.73516,0.00012,18.44129]
[1776758694582,48.49,76154.19,0.0,0.73575,0.00012,18.42158]
[1776758699774,48.5,76153.87,0.0,0.73568,0.00012,18.42396]
[1776758706669,48.51,76154.67,0.0,0.73574,0.00012,18.422]
[1776758711707,48.51,76156.39,0.0,0.73592,0.00012,18.41596]
[1776758712713,48.51,76165.03,0.0,0.73696,0.00012,18.38122]
[1776758716739,48.51,76170.22,0.0,0.73758,0.00012,18.36023]
[1776758721774,48.51,76169.26,0.0,0.73747,0.00012,18.36402]
[1776758723788,48.51,76162.39,0.0,0.73665,0.00012,18.39162]
[1776758726810,48.51,76153.84,0.0,0.73563,0.00012,18.4258]
[1776758727816,48.51,76146.85,0.0,0.73479,0.00012,18.45398]
[1776758728824,48.51,76145.62,0.0,0.73463,0.00012,18.45908]
[1776758733858,48.52,76149.25,0.0,0.73508,0.00012,18.44108]
[1776758738896,48.53,76151.35,0.0,0.7353,0.00012,18.43364]
[1776758740055,48.53,76160.37,0.0,0.73638,0.00012,18.39768]
[1776758741915,48.53,76169.19,0.0,0.73742,0.00012,18.36236]
[1776758742921,48.53,76173.18,0.0,0.7379,0.00012,18.34625]
[1776758747957,48.53,76171.58,0.0,0.73771,0.00012,18.35267]
[1776758752991,48.53,76169.92,0.0,0.73751,0.00012,18.35932]
[1776758758025,48.53,76169.26,0.0,0.73744,0.00012,18.36194]
[1776758762056,48.53,76175.55,0.0,0.73819,0.00012,18.33654]
[1776758764073,48.53,76180.95,0.0,0.73883,0.00012,18.31476]
[1776758769109,48.53,76191.49,0.0,0.74007,0.00012,18.27225]
[1776758774143,48.53,76194.26,0.0,0.74039,0.00012,18.26136]
[1776758775151,48.53,76204.01,0.0,0.74155,0.00012,18.22173]
[1776758776157,48.53,76220.79,0.0,0.74352,0.00012,18.15319]
[1776758777165,48.53,76224.98,0.0,0.74401,0.00012,18.13618]
[1776758782201,48.54,76223.82,0.0,0.74385,0.00012,18.14196]
[1776758784214,48.54,76217.59,0.0,0.7431,0.00012,18.16792]
[1776758785221,48.54,76212.57,0.0,0.7425,0.00012,18.18865]
[1776758787236,48.55,76200.81,0.0,0.74111,0.00012,18.23693]
[1776758788243,48.55,76196.48,0.0,0.74059,0.00012,18.25465]
[1776758792270,48.55,76183.08,0.0,0.73903,0.00012,18.30488]
[1776758793277,48.55,76186.99,0.0,0.73949,0.00012,18.28906]
[1776758797305,48.55,76195.22,0.0,0.74047,0.00012,18.25576]
[1776758802341,48.55,76190.87,0.0,0.73994,0.00012,18.27368]
[1776758803350,48.55,76184.83,0.0,0.73923,0.00012,18.29819]
[1776758804357,48.55,76178.49,0.0,0.73847,0.00012,18.3238]
[1776758809393,48.55,76175.23,0.0,0.73809,0.00012,18.33677]
[1776758814426,48.55,76169.72,0.0,0.73744,0.00012,18.35873]
[1776758816444,48.55,76162.8,0.0,0.73662,0.00012,18.38649]
[1776758817448,48.56,76143.05,0.0,0.73419,0.00012,18.46761]
[1776758818455,48.56,76126.34,0.0,0.73218,0.00012,18.534]
[1776758820623,48.56,76133.34,0.0,0.73302,0.00012,18.50637]
[1776758822483,48.56,76153.37,0.0,0.73542,0.00012,18.42677]
[1776758823490,48.57,76153.37,0.0,0.73541,0.00012,18.42692]
[1776758828525,48.57,76154.12,0.0,0.73548,0.00012,18.42473]
[1776758833559,48.58,76149.88,0.0,0.73495,0.00012,18.44244]
[1776758838595,48.58,76147.88,0.0,0.73469,0.00012,18.45114]
[1776758842628,48.59,76141.2,0.0,0.73388,0.00012,18.47825]
[1776758847663,48.59,76139.7,0.0,0.73368,0.00012,18.48478]
[1776758848668,48.59,76145.92,0.0,0.73442,0.00012,18.46017]
[1776758849675,48.59,76152.41,0.0,0.73519,0.00012,18.43446]
[1776758853705,48.59,76158.66,0.0,0.73597,0.00012,18.40534]
[1776758855717,48.59,76152.8,0.0,0.73527,0.00012,18.42879]
[1776758859744,48.59,76147.17,0.0,0.73459,0.00012,18.45122]
[1776758864779,48.59,76149.51,0.0,0.73488,0.00012,18.44178]
[1776758866795,48.59,76157.81,0.0,0.73587,0.00012,18.40864]
[1776758867806,48.59,76163.16,0.0,0.73651,0.00012,18.38725]
[1776758870975,48.59,76174.16,0.0,0.73782,0.00012,18.3431]
[1776758876864,48.59,76168.29,0.0,0.73712,0.00012,18.36655]
[1776758881899,48.6,76163.34,0.0,0.73651,0.00012,18.38716]
[1776758886935,48.6,76162.72,0.0,0.73642,0.00012,18.39038]
[1776758891969,48.61,76162.45,0.0,0.73636,0.00012,18.39217]
[1776758899017,48.61,76161.9,0.0,0.73627,0.00012,18.39535]
[1776758904070,48.62,76163.3,0.0,0.73642,0.00012,18.39048]
[1776758905064,48.62,76170.24,0.0,0.73725,0.00012,18.36254]
[1776758906068,48.62,76184.27,0.0,0.73892,0.00012,18.30596]
[1776758907075,48.62,76182.63,0.0,0.73872,0.00012,18.31257]
[1776758912110,48.62,76180.64,0.0,0.73852,0.00012,18.31609]
[1776758917145,48.62,76184.92,0.0,0.73903,0.00012,18.29874]
[1776758922180,48.62,76189.77,0.0,0.73961,0.00012,18.27908]
[1776758927216,48.62,76188.06,0.0,0.73941,0.00012,18.28603]
[1776758932249,48.62,76187.93,0.0,0.73939,0.00012,18.28655]
[1776758937287,48.62,76190.42,0.0,0.73969,0.00012,18.27645]
[1776758942329,48.62,76191.33,0.0,0.7398,0.00012,18.27278]
[1776758947357,48.62,76192.8,0.0,0.73997,0.00012,18.26687]
[1776758952392,48.62,76192.68,0.0,0.73995,0.00012,18.26739]
[1776758958433,48.62,76192.49,0.0,0.73993,0.00012,18.26816]
[1776758963469,48.62,76194.46,0.0,0.74016,0.00012,18.26016]
[1776758968504,48.62,76190.71,0.0,0.73972,0.00012,18.27533]
[1776758971677,48.62,76185.68,0.0,0.73916,0.00012,18.29122]
[1776758975554,48.62,76191.18,0.0,0.73981,0.00012,18.26899]
[1776758980588,48.62,76192.62,0.0,0.73998,0.00012,18.26326]
[1776758985625,48.62,76195.16,0.0,0.74028,0.00012,18.25311]
[1776758990658,48.62,76197.55,0.0,0.74055,0.00012,18.2436]
[1776758995693,48.62,76197.52,0.0,0.74054,0.00012,18.24395]
[1776758999727,48.62,76190.49,0.0,0.73971,0.00012,18.27253]
[1776759001896,48.62,76185.48,0.0,0.73912,0.00012,18.29278]
[1776759007777,48.62,76186.82,0.0,0.73928,0.00012,18.28732]
[1776759012813,48.62,76189.38,0.0,0.73958,0.00012,18.27695]
[1776759015835,48.62,76196.0,0.0,0.74036,0.00012,18.25017]
[1776759020870,48.62,76198.79,0.0,0.74069,0.00012,18.23901]
[1776759025903,48.62,76199.08,0.0,0.74072,0.00012,18.23799]
[1776759030939,48.63,76195.45,0.0,0.74029,0.00012,18.25282]
[1776759032105,48.63,76205.67,0.0,0.74153,0.00012,18.20688]
[1776759032955,48.63,76205.67,0.0,0.74153,0.00012,18.20694]
[1776759034968,48.63,76196.1,0.0,0.74039,0.00012,18.24591]
[1776759036983,48.63,76188.54,0.0,0.7395,0.00012,18.27654]
[1776759040008,48.63,76182.95,0.0,0.73883,0.00012,18.29909]
[1776759046070,48.63,76180.21,0.0,0.73851,0.00012,18.31005]
[1776759051105,48.62,76174.17,0.0,0.7378,0.00012,18.33428]
[1776759056141,48.62,76178.92,0.0,0.73836,0.00012,18.31503]
[1776759058154,48.62,76186.64,0.0,0.73928,0.00012,18.28387]
[1776759063192,48.62,76182.7,0.0,0.73881,0.00012,18.2999]
[1776759068225,48.62,76176.52,0.0,0.73808,0.00012,18.32479]
[1776759072387,48.62,76170.02,0.0,0.73731,0.00012,18.3508]
[1776759078295,48.62,76168.24,0.0,0.7371,0.00012,18.35768]
[1776759081315,48.62,76161.87,0.0,0.73635,0.00012,18.38307]
[1776759086350,48.62,76156.02,0.0,0.73566,0.00012,18.40609]
[1776759088364,48.62,76147.04,0.0,0.73459,0.00012,18.44172]
[1776759089371,48.62,76140.98,0.0,0.73387,0.00012,18.4657]
[1776759091385,48.62,76138.41,0.0,0.73359,0.00012,18.47145]
[1776759095413,48.62,76129.24,0.0,0.73248,0.00012,18.5082]
[1776759098434,48.62,76127.87,0.0,0.73231,0.00012,18.5138]
[1776759103469,48.62,76128.77,0.0,0.73241,0.00012,18.51046]
[1776759108503,48.62,76130.27,0.0,0.73259,0.00012,18.50472]
[1776759113539,48.62,76133.18,0.0,0.73294,0.00012,18.49311]
[1776759118574,48.62,76134.14,0.0,0.73306,0.00012,18.48917]
[1776759122602,48.62,76124.48,0.0,0.73189,0.00012,18.52739]
[1776759127637,48.62,76126.0,0.0,0.73208,0.00012,18.52136]
[1776759130658,48.62,76131.63,0.0,0.73276,0.00012,18.49908]
[1776759134686,48.62,76137.36,0.0,0.73344,0.00012,18.4764]
[1776759139723,48.62,76142.35,0.0,0.73404,0.00012,18.45659]
[1776759142881,48.62,76153.43,0.0,0.73537,0.00012,18.41253]
[1776759148784,48.62,76151.59,0.0,0.73514,0.00012,18.42026]
[1776759154827,48.63,76149.88,0.0,0.73496,0.00012,18.42303]
[1776759159863,48.63,76145.9,0.0,0.73447,0.00012,18.43912]
[1776759164897,48.63,76145.55,0.0,0.73442,0.00012,18.44073]
[1776759167921,48.63,76139.16,0.0,0.73365,0.00012,18.46628]
[1776759168929,48.63,76126.84,0.0,0.73217,0.00012,18.51509]
[1776759173100,48.63,76118.58,0.0,0.73118,0.00012,18.54765]
[1776759177990,48.63,76115.85,0.0,0.73085,0.00012,18.5582]
[1776759183170,48.63,76127.38,0.0,0.73225,0.00012,18.5125]
[1776759189066,48.63,76128.68,0.0,0.73241,0.00012,18.50726]
[1776759194101,48.63,76125.33,0.0,0.73201,0.00012,18.52037]
[1776759199138,48.62,76127.24,0.0,0.73224,0.00012,18.51263]
[1776759204173,48.62,76128.71,0.0,0.73243,0.00012,18.50663]
[1776759209218,48.62,76134.57,0.0,0.73314,0.00012,18.48329]
[1776759211221,48.62,76140.79,0.0,0.73392,0.00012,18.4542]
[1776759213383,48.62,76146.27,0.0,0.73457,0.00012,18.43246]
[1776759219277,48.63,76148.56,0.0,0.73484,0.00012,18.42364]
[1776759224312,48.63,76148.42,0.0,0.73481,0.00012,18.42451]
[1776759229350,48.63,76142.71,0.0,0.73412,0.00012,18.44761]
[1776759234385,48.63,76142.14,0.0,0.73405,0.00012,18.44999]
[1776759240426,48.63,76142.12,0.0,0.73404,0.00012,18.45011]
[1776759247476,48.63,76142.9,0.0,0.73413,0.00012,18.44709]
[1776759253666,48.63,76142.43,0.0,0.73408,0.00012,18.44901]
[1776759260566,48.63,76141.77,0.0,0.73399,0.00012,18.45172]
[1776759265603,48.63,76140.79,0.0,0.73388,0.00012,18.45567]
[1776759271653,48.63,76140.71,0.0,0.7339,0.00012,18.45164]
[1776759273662,48.63,76154.24,0.0,0.73553,0.00012,18.39753]
[1776759274668,48.63,76155.97,0.0,0.73574,0.00012,18.39044]
[1776759279703,48.63,76155.08,0.0,0.73563,0.00012,18.39413]
[1776759284738,48.63,76155.93,0.0,0.73572,0.00012,18.39114]
[1776759289775,48.64,76154.7,0.0,0.73556,0.00012,18.39644]
[1776759294809,48.64,76153.3,0.0,0.73538,0.00012,18.40239]
[1776759299843,48.64,76153.52,0.0,0.7354,0.00012,18.40189]
[1776759302884,48.64,76148.07,0.0,0.73474,0.00012,18.42381]
[1776759307903,48.65,76148.77,0.0,0.73482,0.00012,18.42125]
[1776759309917,48.65,76140.83,0.0,0.73386,0.00012,18.45301]
[1776759314952,48.65,76139.99,0.0,0.73375,0.00012,18.45653]
[1776759315958,48.65,76151.3,0.0,0.73511,0.00012,18.41157]
[1776759320995,48.65,76154.71,0.0,0.73551,0.00012,18.39823]
[1776759326029,48.65,76155.64,0.0,0.73561,0.00012,18.39477]
[1776759331071,48.65,76150.18,0.0,0.73498,0.00012,18.41252]
[1776759332073,48.65,76158.36,0.0,0.73596,0.00012,18.37974]
[1776759333080,48.65,76169.93,0.0,0.73735,0.00012,18.33327]
[1776759338115,48.65,76174.3,0.0,0.73788,0.00012,18.3152]
[1776759343150,48.65,76173.05,0.0,0.73775,0.00012,18.31984]
[1776759348185,48.64,76174.83,0.0,0.73797,0.00012,18.31231]
[1776759353222,48.64,76173.83,0.0,0.73786,0.00012,18.31602]
[1776759356242,48.64,76187.25,0.0,0.73946,0.00012,18.26176]
[1776759357251,48.64,76193.63,0.0,0.74021,0.00012,18.23595]
[1776759362286,48.64,76198.06,0.0,0.74074,0.00012,18.21805]
[1776759369341,48.64,76201.38,0.0,0.74112,0.00012,18.20474]
[1776759374507,48.64,76198.86,0.0,0.74082,0.00012,18.21506]
[1776759381426,48.64,76200.94,0.0,0.74107,0.00012,18.20657]
[1776759387468,48.64,76204.28,0.0,0.74147,0.00012,18.19295]
[1776759390490,48.64,76211.71,0.0,0.74234,0.00012,18.16268]
[1776759396533,48.64,76211.96,0.0,0.7424,0.00012,18.15736]
[1776759401573,48.64,76212.03,0.0,0.74241,0.00012,18.15718]
[1776759403589,48.64,76204.47,0.0,0.74152,0.00012,18.18803]
[1776759408622,48.65,76209.28,0.0,0.74208,0.00012,18.16846]
[1776759412651,48.65,76203.82,0.0,0.74144,0.00012,18.1907]
[1776759417689,48.64,76202.97,0.0,0.74134,0.00012,18.19412]
[1776759422720,48.64,76199.98,0.0,0.74099,0.00012,18.20623]
[1776759427757,48.64,76195.99,0.0,0.74052,0.00012,18.22232]
[1776759433797,48.64,76197.56,0.0,0.74071,0.00012,18.21582]
[1776759438832,48.64,76206.69,0.0,0.74179,0.00012,18.17872]
[1776759440846,48.64,76211.36,0.0,0.74233,0.00012,18.15979]
[1776759442860,48.64,76217.88,0.0,0.7431,0.00012,18.1333]
[1776759447894,48.64,76214.17,0.0,0.7427,0.00012,18.14706]
[1776759449909,48.63,76211.23,0.0,0.74238,0.00012,18.15796]
[1776759454946,48.61,76209.77,0.0,0.74232,0.00012,18.1567]
[1776759459979,48.59,76213.28,0.0,0.74281,0.00012,18.13967]
[1776759465142,48.57,76217.04,0.0,0.74334,0.00012,18.12119]
[1776759471056,48.55,76215.48,0.0,0.74322,0.00012,18.12513]
[1776759475212,48.54,76210.39,0.0,0.74269,0.00012,18.14349]
[1776759482134,48.52,76210.49,0.0,0.74279,0.00012,18.13962]
[1776759487178,48.5,76212.37,0.0,0.74308,0.00012,18.12949]
[1776759493210,48.48,76212.13,0.0,0.74313,0.00012,18.12768]
[1776759498246,48.46,76211.61,0.0,0.74313,0.00012,18.12748]
[1776759503281,48.45,76208.69,0.0,0.74285,0.00012,18.13714]
[1776759508317,48.43,76207.24,0.0,0.74274,0.00012,18.14074]
[1776759513353,48.42,76200.21,0.0,0.74201,0.00012,18.1628]
[1776759520401,48.4,76196.51,0.0,0.74166,0.00012,18.17461]
[1776759525562,48.38,76193.36,0.0,0.74135,0.00012,18.18513]
[1776759535633,48.35,76192.44,0.0,0.74137,0.00012,18.1842]
[1776759543561,48.32,76190.37,0.0,0.74122,0.00012,18.18897]
[1776759547592,48.25,76183.75,0.0,0.74072,0.00012,18.2058]
[1776759549606,48.22,76194.55,0.0,0.74214,0.00012,18.15645]
[1776759555773,48.21,76196.3,0.0,0.74242,0.00012,18.14684]
[1776759561691,48.19,76194.63,0.0,0.74228,0.00012,18.15131]
[1776759566724,48.18,76191.02,0.0,0.74191,0.00012,18.16415]
[1776759572768,48.16,76188.57,0.0,0.74172,0.00012,18.1673]
[1776759577801,48.15,76192.12,0.0,0.7422,0.00012,18.15063]
[1776759581830,48.14,76201.16,0.0,0.74332,0.00012,18.11177]
[1776759585983,48.13,76203.85,0.0,0.74367,0.00012,18.09928]
[1776759591900,48.11,76204.8,0.0,0.74384,0.00012,18.09343]
[1776759598948,48.1,76205.93,0.0,0.74403,0.00012,18.08662]
[1776759606124,48.09,76207.07,0.0,0.74422,0.00012,18.07984]
[1776759612042,48.08,76209.64,0.0,0.74458,0.00012,18.06744]
[1776759617080,48.07,76209.86,0.0,0.74464,0.00012,18.06514]
[1776759619091,48.06,76219.93,0.0,0.74585,0.00012,18.02262]
[1776759620098,48.06,76233.31,0.0,0.74744,0.00012,17.96639]
[1776759621104,48.06,76234.63,0.0,0.7476,0.00012,17.96067]
[1776759626144,48.05,76236.53,0.0,0.74785,0.00012,17.9518]
[1776759628158,48.05,76244.1,0.0,0.74875,0.00012,17.91963]
[1776759631183,48.05,76251.23,0.0,0.74964,0.00012,17.88467]
[1776759636335,48.05,76250.81,0.0,0.74961,0.00012,17.88581]
[1776759642260,48.04,76244.86,0.0,0.74892,0.00012,17.91029]
[1776759647295,48.04,76247.58,0.0,0.74926,0.00012,17.89822]
[1776759651323,48.04,76259.65,0.0,0.75069,0.00012,17.84688]
[1776759652330,48.04,76259.65,0.0,0.75069,0.00012,17.84673]
[1776759654343,48.03,76266.28,0.0,0.75147,0.00012,17.81853]
[1776759659385,48.03,76273.41,0.0,0.75231,0.00012,17.78812]
[1776759660388,48.03,76307.02,0.0,0.75622,0.00012,17.64442]
[1776759661393,48.03,76335.27,0.0,0.75949,0.00012,17.52244]
[1776759662412,48.04,76326.33,0.0,0.75845,0.00012,17.56138]
[1776759663411,48.04,76326.99,0.0,0.75852,0.00012,17.5587]
[1776759664417,48.04,76318.09,0.0,0.75749,0.00012,17.59732]
[1776759665427,48.04,76312.77,0.0,0.75687,0.00012,17.62038]
[1776759667450,48.04,76313.39,0.0,0.75694,0.00012,17.6179]
[1776759670459,48.04,76304.88,0.0,0.75594,0.00012,17.65478]
[1776759675498,48.04,76307.07,0.0,0.75619,0.00012,17.64582]
[1776759676626,48.04,76353.95,0.0,0.76159,0.00011,17.4429]
[1776759677512,48.04,76353.95,0.0,0.76159,0.00011,17.44302]
[1776759678519,48.05,76375.36,0.0,0.76402,0.00011,17.34962]
[1776759679526,48.05,76380.71,0.0,0.76463,0.00011,17.32635]
[1776759681540,48.05,76375.57,0.0,0.76403,0.00011,17.34945]
[1776759682547,48.05,76374.3,0.0,0.76388,0.00011,17.35529]
[1776759687582,48.06,76371.48,0.0,0.76353,0.00011,17.36893]
[1776759692616,48.07,76370.58,0.0,0.76343,0.00011,17.36947]
[1776759697652,48.08,76373.65,0.0,0.76371,0.00011,17.35896]
[1776759702688,48.11,76374.96,0.0,0.76374,0.00011,17.35817]
[1776759707723,48.12,76377.81,0.0,0.76403,0.00011,17.34672]
[1776759712762,48.12,76371.44,0.0,0.76329,0.00011,17.3755]
[1776759713765,48.12,76366.15,0.0,0.76268,0.00011,17.39873]
[1776759718801,48.13,76365.0,0.0,0.76253,0.00011,17.40452]
[1776759723835,48.13,76357.41,0.0,0.76165,0.00011,17.43811]
[1776759728873,48.13,76359.51,0.0,0.76188,0.00011,17.42939]
[1776759733908,48.13,76360.28,0.0,0.76196,0.00011,17.42656]
[1776759739948,48.14,76361.71,0.0,0.7621,0.00011,17.42113]
[1776759744984,48.14,76351.94,0.0,0.76097,0.00011,17.46406]
[1776759745991,48.14,76348.64,0.0,0.76059,0.00011,17.47848]
[1776759747122,48.14,76340.31,0.0,0.75963,0.00011,17.51464]
[1776759749012,48.14,76334.09,0.0,0.75892,0.00011,17.54162]
[1776759751026,48.14,76340.35,0.0,0.75967,0.00011,17.51007]
[1776759755082,48.14,76352.12,0.0,0.76102,0.00011,17.45914]
[1776759756062,48.14,76367.96,0.0,0.76283,0.00011,17.39024]
[1776759757192,48.14,76377.38,0.0,0.7639,0.00011,17.34921]
[1776759758075,48.15,76377.38,0.0,0.76389,0.00011,17.34937]
[1776759763111,48.15,76377.95,0.0,0.76394,0.00011,17.34772]
[1776759766134,48.15,76367.01,0.0,0.76268,0.00011,17.39597]
[1776759767139,48.15,76364.9,0.0,0.76243,0.00011,17.40536]
[1776759776202,48.16,76364.99,0.0,0.7624,0.00011,17.40657]
[1776759781237,48.17,76365.91,0.0,0.76249,0.00011,17.40344]
[1776759786271,48.17,76369.8,0.0,0.76291,0.00011,17.38742]
[1776759791330,48.18,76367.37,0.0,0.76261,0.00011,17.39893]
[1776759797485,48.18,76366.38,0.0,0.76247,0.00011,17.40428]
[1776759802405,48.19,76358.85,0.0,0.76159,0.00011,17.43785]
[1776759803412,48.2,76351.72,0.0,0.76074,0.00011,17.47005]
[1776759804419,48.2,76348.09,0.0,0.76033,0.00011,17.48586]
[1776759807557,48.2,76357.12,0.0,0.76135,0.00011,17.447]
[1776759809456,48.21,76360.24,0.0,0.76166,0.00011,17.4355]
[1776759814491,48.23,76360.16,0.0,0.76158,0.00011,17.43548]
[1776759815498,48.23,76366.26,0.0,0.76227,0.00011,17.40902]
[1776759816505,48.23,76376.04,0.0,0.76339,0.00011,17.36651]
[1776759817627,48.24,76376.07,0.0,0.76336,0.00011,17.36752]
[1776759823555,48.27,76374.95,0.0,0.76312,0.00011,17.37698]
[1776759829599,48.27,76374.1,0.0,0.76301,0.00011,17.38127]
[1776759834632,48.27,76373.13,0.0,0.76289,0.00011,17.38596]
[1776759839667,48.28,76381.34,0.0,0.7638,0.00011,17.35107]
[1776759840674,48.28,76385.49,0.0,0.76426,0.00011,17.33319]
[1776759841681,48.28,76380.15,0.0,0.76365,0.00011,17.35663]
[1776759842688,48.28,76374.57,0.0,0.76301,0.00011,17.38114]
[1776759844712,48.28,76384.79,0.0,0.76416,0.00011,17.337]
[1776759845717,48.28,76396.8,0.0,0.76552,0.00011,17.28468]
[1776759846723,48.29,76399.55,0.0,0.76582,0.00011,17.27286]
[1776759850752,48.29,76389.55,0.0,0.76467,0.00011,17.31747]
[1776759851761,48.29,76383.64,0.0,0.764,0.00011,17.34344]
[1776759855787,48.3,76380.84,0.0,0.76366,0.00011,17.35643]
[1776759860824,48.3,76374.72,0.0,0.76294,0.00011,17.38407]
[1776759862835,48.3,76369.11,0.0,0.7623,0.00011,17.40878]
[1776759867978,48.31,76363.21,0.0,0.7616,0.00011,17.43522]
[1776759873915,48.31,76366.48,0.0,0.76199,0.00011,17.41728]
[1776759878948,48.32,76364.25,0.0,0.76172,0.00011,17.42759]
[1776759883984,48.32,76366.87,0.0,0.76201,0.00011,17.41691]
[1776759889019,48.32,76367.5,0.0,0.76206,0.00011,17.41487]
[1776759894056,48.33,76366.34,0.0,0.76191,0.00011,17.42057]
[1776759898188,48.33,76360.86,0.0,0.76128,0.00011,17.44478]
[1776759904126,48.34,76360.86,0.0,0.76126,0.00011,17.44545]
[1776759909163,48.34,76359.19,0.0,0.76105,0.00011,17.45329]
[1776759912183,48.34,76352.17,0.0,0.76024,0.00011,17.4841]
[1776759915206,48.34,76360.07,0.0,0.76113,0.00011,17.45049]
[1776759920241,48.35,76358.2,0.0,0.76089,0.00011,17.45961]
[1776759922255,48.35,76351.63,0.0,0.76013,0.00011,17.48837]
[1776759924270,48.36,76346.07,0.0,0.75949,0.00011,17.51266]
[1776759926284,48.36,76339.5,0.0,0.75873,0.00011,17.5412]
[1776759933331,48.36,76336.57,0.0,0.75841,0.00011,17.54995]
[1776759938473,48.36,76339.76,0.0,0.75876,0.00011,17.5367]
[1776759944409,48.37,76341.36,0.0,0.75893,0.00011,17.53041]
[1776759949445,48.37,76341.88,0.0,0.75898,0.00011,17.52868]
[1776759954480,48.37,76343.03,0.0,0.7591,0.00011,17.52425]
[1776759959514,48.38,76343.06,0.0,0.75909,0.00011,17.5246]
[1776759962536,48.38,76336.06,0.0,0.75828,0.00011,17.55491]
[1776759964550,48.38,76330.3,0.0,0.75762,0.00011,17.57967]
[1776759966563,48.38,76335.52,0.0,0.75822,0.00011,17.55734]
[1776759971598,48.38,76336.76,0.0,0.75835,0.00011,17.55225]
[1776759976633,48.38,76337.89,0.0,0.75848,0.00011,17.54763]
[1776759978759,48.38,76345.03,0.0,0.75929,0.00011,17.51703]
[1776759980662,48.38,76351.9,0.0,0.76007,0.00011,17.48757]
[1776759981679,48.38,76357.11,0.0,0.76067,0.00011,17.4652]
[1776759982684,48.38,76382.47,0.0,0.76355,0.00011,17.3554]
[1776759983690,48.38,76391.91,0.0,0.76461,0.00011,17.31442]
[1776759984698,48.38,76390.58,0.0,0.76446,0.00011,17.32037]
[1776759987718,48.39,76385.52,0.0,0.76387,0.00011,17.34291]
[1776759992760,48.39,76377.55,0.0,0.76298,0.00011,17.37405]
[1776759994773,48.39,76373.66,0.0,0.76253,0.00011,17.39127]
[1776759999809,48.4,76371.96,0.0,0.76232,0.00011,17.39943]
[1776760004844,48.4,76368.77,0.0,0.76194,0.00011,17.41399]
[1776760008972,48.41,76362.17,0.0,0.76117,0.00011,17.44305]
[1776760014914,48.41,76366.05,0.0,0.7616,0.00011,17.42695]
[1776760019948,48.41,76364.52,0.0,0.76141,0.00011,17.4342]
[1776760024984,48.42,76361.52,0.0,0.76106,0.00011,17.44742]
[1776760031027,48.42,76366.14,0.0,0.76158,0.00011,17.42786]
[1776760036063,48.42,76365.89,0.0,0.76154,0.00011,17.42937]
[1776760041098,48.42,76364.66,0.0,0.76138,0.00011,17.4354]
[1776760049252,48.43,76363.43,0.0,0.76122,0.00011,17.44164]
[1776760055196,48.43,76360.02,0.0,0.76085,0.00011,17.45222]
[1776760060231,48.43,76356.86,0.0,0.76049,0.00011,17.46615]
[1776760065266,48.44,76354.29,0.0,0.76019,0.00011,17.47742]
[1776760068287,48.44,76347.59,0.0,0.75942,0.00011,17.50629]
[1776760073322,48.43,76346.29,0.0,0.75928,0.00011,17.51179]
[1776760078357,48.43,76354.35,0.0,0.7602,0.00011,17.47708]
[1776760079463,48.43,76370.41,0.0,0.76203,0.00011,17.40778]
[1776760080372,48.44,76370.41,0.0,0.76202,0.00011,17.40784]
[1776760081378,48.44,76372.62,0.0,0.76227,0.00011,17.39837]
[1776760086413,48.44,76373.24,0.0,0.76233,0.00011,17.39623]
[1776760091449,48.44,76372.93,0.0,0.76228,0.00011,17.39815]
[1776760093462,48.44,76379.13,0.0,0.76298,0.00011,17.37154]
[1776760097491,48.45,76374.08,0.0,0.76239,0.00011,17.39401]
[1776760102526,48.45,76374.52,0.0,0.76242,0.00011,17.39284]
[1776760107562,48.46,76375.38,0.0,0.7625,0.00011,17.38996]
[1776760112596,48.46,76373.02,0.0,0.76224,0.00011,17.39653]
[1776760116624,48.47,76366.78,0.0,0.76152,0.00011,17.42419]
[1776760121660,48.47,76364.35,0.0,0.76122,0.00011,17.4354]
[1776760124681,48.47,76361.09,0.0,0.76084,0.00011,17.4498]
[1776760126693,48.47,76368.72,0.0,0.76171,0.00011,17.4171]
[1776760131731,48.48,76376.81,0.0,0.76261,0.00011,17.38281]
[1776760133744,48.48,76380.06,0.0,0.76297,0.00011,17.36901]
[1776760138780,48.48,76388.22,0.0,0.76388,0.00011,17.33418]
[1776760143814,48.49,76390.36,0.0,0.7641,0.00011,17.32562]
[1776760148850,48.49,76391.24,0.0,0.76418,0.00011,17.32248]
[1776760154893,48.49,76394.6,0.0,0.76454,0.00011,17.30868]
[1776760160029,48.5,76397.37,0.0,0.76484,0.00011,17.29727]
[1776760166980,48.5,76398.05,0.0,0.76489,0.00011,17.29536]
[1776760172014,48.51,76399.14,0.0,0.76503,0.00011,17.28696]
[1776760177050,48.51,76390.08,0.0,0.76399,0.00011,17.32716]
[1776760178057,48.51,76385.48,0.0,0.76346,0.00011,17.34723]
[1776760183093,48.52,76379.29,0.0,0.76275,0.00011,17.37463]
[1776760188128,48.52,76379.34,0.0,0.76274,0.00011,17.37498]
[1776760194170,48.53,76381.22,0.0,0.76293,0.00011,17.36765]
[1776760197191,48.53,76375.69,0.0,0.7623,0.00011,17.39197]
[1776760202229,48.53,76370.85,0.0,0.76173,0.00011,17.41342]
[1776760205248,48.53,76365.07,0.0,0.76107,0.00011,17.43861]
[1776760210380,48.54,76366.04,0.0,0.76117,0.00011,17.43491]
[1776760214313,48.54,76371.97,0.0,0.76183,0.00011,17.40968]
[1776760215320,48.54,76378.63,0.0,0.76259,0.00011,17.38105]
[1776760220450,48.54,76377.42,0.0,0.76243,0.00011,17.38694]
[1776760227404,48.55,76376.08,0.0,0.76226,0.00011,17.39359]
[1776760232439,48.55,76374.22,0.0,0.76207,0.00011,17.39768]
[1776760237474,48.55,76377.86,0.0,0.76247,0.00011,17.38264]
[1776760243517,48.56,76377.62,0.0,0.76242,0.00011,17.38453]
[1776760250661,48.56,76378.41,0.0,0.76249,0.00011,17.38168]
[1776760257619,48.57,76378.78,0.0,0.76252,0.00011,17.38067]
[1776760260731,48.57,76372.63,0.0,0.76182,0.00011,17.40744]
[1776760262658,48.57,76367.1,0.0,0.76119,0.00011,17.43135]
[1776760266682,48.57,76365.27,0.0,0.76097,0.00011,17.43955]
[1776760271717,48.57,76363.64,0.0,0.76078,0.00011,17.44691]
[1776760276754,48.57,76362.43,0.0,0.76063,0.00011,17.45239]
[1776760281791,48.57,76364.06,0.0,0.76081,0.00011,17.44569]
[1776760283802,48.58,76371.37,0.0,0.76164,0.00011,17.41436]
[1776760285815,48.58,76375.3,0.0,0.76208,0.00011,17.39761]
[1776760290850,48.58,76377.82,0.0,0.76235,0.00011,17.38729]
[1776760295885,48.58,76376.08,0.0,0.76217,0.00011,17.39086]
[1776760301011,48.59,76372.81,0.0,0.76179,0.00011,17.40548]
[1776760307969,48.59,76369.19,0.0,0.76137,0.00011,17.42165]
[1776760314011,48.59,76367.94,0.0,0.76121,0.00011,17.42748]
[1776760319046,48.59,76369.7,0.0,0.7614,0.00011,17.42029]
[1776760325090,48.6,76373.0,0.0,0.76177,0.00011,17.40656]
[1776760331221,48.6,76368.29,0.0,0.76122,0.00011,17.42726]
[1776760337172,48.6,76363.35,0.0,0.76065,0.00011,17.44883]
[1776760340192,48.6,76357.97,0.0,0.76004,0.00011,17.47201]
[1776760346236,48.6,76355.24,0.0,0.75973,0.00011,17.48377]
[1776760351362,48.6,76356.23,0.0,0.75987,0.00011,17.47501]
[1776760358356,48.6,76355.76,0.0,0.75982,0.00011,17.47706]
[1776760365405,48.6,76355.25,0.0,0.75976,0.00011,17.47924]
[1776760369433,48.6,76349.15,0.0,0.75907,0.00011,17.50532]
[1776760371502,48.6,76345.16,0.0,0.75862,0.00011,17.52225]
[1776760377489,48.6,76345.47,0.0,0.75866,0.00011,17.52059]
[1776760378495,48.6,76338.96,0.0,0.75792,0.00011,17.5483]
[1776760383531,48.6,76334.73,0.0,0.75744,0.00011,17.56612]
[1776760388566,48.59,76336.26,0.0,0.75763,0.00011,17.55906]
[1776760391644,48.59,76346.63,0.0,0.75882,0.00011,17.5144]
[1776760393600,48.59,76351.41,0.0,0.75937,0.00011,17.49376]
[1776760398638,48.59,76348.46,0.0,0.75904,0.00011,17.5061]
[1776760400650,48.59,76343.21,0.0,0.75845,0.00011,17.5284]
[1776760403672,48.59,76336.51,0.0,0.75769,0.00011,17.55677]
[1776760408706,48.59,76332.93,0.0,0.75729,0.00011,17.57169]
[1776760413741,48.58,76328.84,0.0,0.75687,0.00011,17.58415]
[1776760416763,48.58,76320.89,0.0,0.75596,0.00011,17.61764]
[1776760417770,48.58,76317.83,0.0,0.75561,0.00012,17.63049]
[1776760421859,48.57,76311.32,0.0,0.75488,0.00012,17.65722]
[1776760425829,48.57,76301.75,0.0,0.7538,0.00012,17.69677]
[1776760429854,48.56,76307.81,0.0,0.75453,0.00012,17.67028]
[1776760432874,48.56,76312.59,0.0,0.75509,0.00012,17.6495]
[1776760436906,48.56,76319.52,0.0,0.75591,0.00012,17.61935]
[1776760439923,48.55,76325.74,0.0,0.75664,0.00011,17.59239]
[1776760444959,48.55,76326.97,0.0,0.75679,0.00011,17.58665]
[1776760451000,48.55,76330.05,0.0,0.75716,0.00011,17.57277]
[1776760455029,48.54,76338.26,0.0,0.75812,0.00011,17.53715]
[1776760457042,48.54,76345.24,0.0,0.75892,0.00011,17.50709]
[1776760460065,48.54,76352.85,0.0,0.7598,0.00011,17.47427]
[1776760464091,48.54,76354.76,0.0,0.76002,0.00011,17.46597]
[1776760469127,48.54,76355.75,0.0,0.76013,0.00011,17.46164]
[1776760481210,48.54,76355.52,0.0,0.76015,0.00011,17.45792]
[1776760486251,48.54,76353.92,0.0,0.75997,0.00011,17.46469]
[1776760492355,48.54,76353.65,0.0,0.75994,0.00011,17.46573]
[1776760502428,48.53,76352.41,0.0,0.7598,0.00011,17.47082]
[1776760504373,48.53,76345.7,0.0,0.75904,0.00011,17.49955]
[1776760506387,48.53,76342.34,0.0,0.75866,0.00011,17.51381]
[1776760511421,48.53,76343.97,0.0,0.75885,0.00011,17.50648]
[1776760516456,48.53,76342.48,0.0,0.75869,0.00011,17.51252]
[1776760518470,48.53,76333.97,0.0,0.75772,0.00011,17.54882]
[1776760522568,48.53,76331.75,0.0,0.75747,0.00011,17.55807]
[1776760529547,48.52,76326.92,0.0,0.75694,0.00011,17.57787]
[1776760534581,48.52,76325.82,0.0,0.75686,0.00011,17.57738]
[1776760539642,48.51,76326.19,0.0,0.75692,0.00011,17.57507]
[1776760544677,48.51,76325.85,0.0,0.7569,0.00011,17.5758]
[1776760547698,48.51,76319.08,0.0,0.75614,0.00012,17.60418]
[1776760549712,48.51,76314.03,0.0,0.75556,0.00012,17.62545]
[1776760554747,48.5,76313.35,0.0,0.7555,0.00012,17.62773]
[1776760559782,48.5,76312.05,0.0,0.75536,0.00012,17.63264]
[1776760561797,48.5,76306.81,0.0,0.75476,0.00012,17.65463]
[1776760562855,48.5,76297.53,0.0,0.75369,0.00012,17.69379]
[1776760564819,48.49,76289.07,0.0,0.75272,0.00012,17.72925]
[1776760565826,48.49,76282.44,0.0,0.75195,0.00012,17.75703]
[1776760568848,48.49,76281.35,0.0,0.75184,0.00012,17.76107]
[1776760573882,48.48,76281.52,0.0,0.75188,0.00012,17.75946]
[1776760578918,48.48,76281.62,0.0,0.75192,0.00012,17.75815]
[1776760584959,48.47,76282.46,0.0,0.75204,0.00012,17.75361]
[1776760593065,48.46,76286.89,0.0,0.75264,0.00012,17.72889]
[1776760597045,48.46,76288.98,0.0,0.7529,0.00012,17.71931]
[1776760602080,48.45,76292.37,0.0,0.75331,0.00012,17.70408]
[1776760607116,48.45,76290.26,0.0,0.75309,0.00012,17.71221]
[1776760612150,48.44,76289.11,0.0,0.75298,0.00012,17.71632]
[1776760617185,48.44,76289.66,0.0,0.75306,0.00012,17.71332]
[1776760622220,48.44,76292.39,0.0,0.75339,0.00012,17.70114]
[1776760623278,48.43,76304.34,0.0,0.75478,0.00012,17.65039]
[1776760624235,48.43,76304.34,0.0,0.75478,0.00012,17.65033]
[1776760631283,48.43,76305.75,0.0,0.75495,0.00012,17.64395]
[1776760636318,48.43,76308.58,0.0,0.75529,0.00012,17.63164]
[1776760641354,48.43,76309.35,0.0,0.75538,0.00012,17.62812]
[1776760647395,48.43,76312.46,0.0,0.75575,0.00012,17.61464]
[1776760652436,48.43,76317.76,0.0,0.7564,0.00012,17.5874]
[1776760658482,48.43,76319.27,0.0,0.75657,0.00012,17.58095]
[1776760663562,48.43,76321.33,0.0,0.75681,0.00012,17.57215]
[1776760669556,48.43,76320.51,0.0,0.75672,0.00012,17.57561]
[1776760673631,48.43,76334.03,0.0,0.75827,0.00011,17.51774]
[1776760675598,48.43,76334.49,0.0,0.75833,0.00011,17.51575]
[1776760680633,48.42,76333.82,0.0,0.75826,0.00011,17.51846]
[1776760681640,48.42,76339.28,0.0,0.75888,0.00011,17.495]
[1776760686675,48.42,76337.27,0.0,0.75865,0.00011,17.50359]
[1776760691709,48.42,76336.0,0.0,0.75851,0.00011,17.50903]
[1776760696746,48.43,76336.61,0.0,0.75857,0.00011,17.50672]
[1776760701780,48.43,76336.9,0.0,0.7586,0.00011,17.50577]
[1776760708830,48.43,76338.28,0.0,0.75874,0.00011,17.50034]
[1776760713912,48.43,76335.55,0.0,0.75846,0.00011,17.50786]
[1776760720913,48.44,76334.11,0.0,0.75828,0.00011,17.5145]
[1776760725948,48.44,76332.09,0.0,0.75804,0.00011,17.52345]
[1776760731990,48.44,76331.94,0.0,0.75801,0.00011,17.52442]
[1776760736018,48.44,76339.76,0.0,0.75891,0.00011,17.49111]
[1776760737024,48.44,76339.99,0.0,0.75893,0.00011,17.49022]
[1776760742060,48.44,76336.84,0.0,0.75856,0.00011,17.5042]
[1776760746088,48.45,76331.61,0.0,0.75795,0.00011,17.52691]
[1776760751123,48.45,76329.91,0.0,0.75775,0.00011,17.53451]
[1776760756158,48.45,76329.46,0.0,0.75769,0.00011,17.53675]
[1776760763207,48.45,76329.52,0.0,0.75768,0.00011,17.53695]
[1776760768242,48.45,76332.51,0.0,0.75802,0.00011,17.52451]
[1776760774334,48.46,76333.77,0.0,0.75819,0.00011,17.51505]
[1776760780329,48.46,76328.82,0.0,0.75759,0.00011,17.53729]
[1776760786371,48.46,76332.46,0.0,0.75801,0.00011,17.52159]
[1776760791406,48.46,76334.75,0.0,0.75827,0.00011,17.51177]
[1776760796443,48.46,76335.39,0.0,0.75835,0.00011,17.50903]
[1776760797450,48.46,76355.58,0.0,0.76066,0.00011,17.42228]
[1776760798455,48.46,76370.0,0.0,0.7623,0.00011,17.36003]
[1776760800469,48.46,76369.1,0.0,0.76219,0.00011,17.36411]
[1776760802483,48.46,76363.87,0.0,0.76159,0.00011,17.38688]
[1776760806511,48.47,76352.78,0.0,0.76032,0.00011,17.43498]
[1776760807518,48.47,76346.05,0.0,0.75955,0.00011,17.46394]
[1776760808525,48.47,76346.67,0.0,0.75962,0.00011,17.46135]
[1776760813560,48.47,76350.11,0.0,0.76001,0.00011,17.44689]
[1776760818596,48.47,76348.62,0.0,0.75983,0.00011,17.45366]
[1776760823631,48.47,76348.23,0.0,0.75978,0.00011,17.45562]
[1776760828666,48.47,76349.15,0.0,0.75987,0.00011,17.45199]
[1776760830680,48.48,76356.97,0.0,0.76076,0.00011,17.41846]
[1776760831690,48.48,76364.49,0.0,0.76165,0.00011,17.3816]
[1776760832695,48.48,76371.44,0.0,0.76244,0.00011,17.3517]
[1776760833702,48.48,76372.77,0.0,0.76259,0.00011,17.34605]
[1776760838736,48.48,76369.92,0.0,0.76226,0.00011,17.35872]
[1776760843772,48.48,76370.92,0.0,0.76236,0.00011,17.35471]
[1776760848806,48.48,76373.61,0.0,0.76266,0.00011,17.34349]
[1776760851832,48.49,76383.52,0.0,0.76377,0.00011,17.30079]
[1776760852843,48.48,76409.55,0.0,0.76671,0.00011,17.18734]
[1776760853847,48.48,76421.11,0.0,0.76801,0.00011,17.13656]
[1776760858881,48.48,76425.87,0.0,0.76856,0.00011,17.11495]
[1776760863916,48.48,76425.47,0.0,0.76853,0.00011,17.11617]
[1776760868952,48.47,76423.53,0.0,0.76832,0.00011,17.1243]
[1776760873986,48.47,76423.64,0.0,0.76835,0.00011,17.12346]
[1776760875042,48.47,76417.18,0.0,0.76762,0.00011,17.1517]
[1776760881038,48.47,76422.05,0.0,0.76817,0.00011,17.13044]
[1776760884059,48.47,76429.31,0.0,0.76898,0.00011,17.09853]
[1776760889094,48.47,76430.16,0.0,0.76908,0.00011,17.09463]
[1776760894130,48.47,76430.49,0.0,0.76916,0.00011,17.08839]
[1776760899165,48.47,76431.91,0.0,0.76932,0.00011,17.082]
[1776760905267,48.47,76429.57,0.0,0.76906,0.00011,17.0921]
[1776760912256,48.47,76429.35,0.0,0.76905,0.00011,17.0928]
[1776760917292,48.47,76428.46,0.0,0.76895,0.00011,17.09649]
[1776760922337,48.46,76447.47,0.0,0.77108,0.00011,17.01236]
[1776760923340,48.46,76459.21,0.0,0.77239,0.00011,16.96027]
[1776760925472,48.46,76452.78,0.0,0.77168,0.00011,16.98861]
[1776760928369,48.46,76447.38,0.0,0.77108,0.00011,17.01229]
[1776760933405,48.46,76450.93,0.0,0.77149,0.00011,16.99619]
[1776760938438,48.46,76451.83,0.0,0.7716,0.00011,16.99185]
[1776760943473,48.45,76452.68,0.0,0.7717,0.00011,16.98762]
[1776760948509,48.45,76456.78,0.0,0.77217,0.00011,16.96885]
[1776760953545,48.45,76458.21,0.0,0.77238,0.00011,16.95735]
[1776760958579,48.44,76456.17,0.0,0.77217,0.00011,16.96581]
[1776760963613,48.44,76455.28,0.0,0.77209,0.00011,16.96914]
[1776760968649,48.44,76454.7,0.0,0.77204,0.00011,16.97111]
[1776760972679,48.44,76464.64,0.0,0.77315,0.00011,16.92652]
[1776760973688,48.43,76471.25,0.0,0.77388,0.00011,16.89702]
[1776760975827,48.43,76484.03,0.0,0.7753,0.00011,16.83979]
[1776760976709,48.43,76484.62,0.0,0.77537,0.00011,16.83702]
[1776760977715,48.43,76491.88,0.0,0.77617,0.00011,16.80451]
[1776760980736,48.43,76480.43,0.0,0.77492,0.00011,16.85528]
[1776760981743,48.43,76472.4,0.0,0.77404,0.00011,16.89086]
[1776760987785,48.42,76471.3,0.0,0.77394,0.00011,16.8946]
[1776760990806,48.42,76478.5,0.0,0.77475,0.00011,16.86205]
[1776760995967,48.42,76478.68,0.0,0.77478,0.00011,16.86073]
[1776761001883,48.41,76480.72,0.0,0.77502,0.00011,16.85087]
[1776761006918,48.41,76479.13,0.0,0.77486,0.00011,16.85737]
[1776761011952,48.41,76478.19,0.0,0.77481,0.00011,16.8563]
[1776761016988,48.41,76480.45,0.0,0.77507,0.00011,16.84585]
[1776761022037,48.4,76483.17,0.0,0.77537,0.00011,16.83355]
[1776761023044,48.4,76495.75,0.0,0.77676,0.00011,16.7772]
[1776761024051,48.4,76511.9,0.0,0.77853,0.00011,16.70476]
[1776761025058,48.4,76521.0,0.0,0.77952,0.00011,16.66387]
[1776761029085,48.4,76511.71,0.0,0.77851,0.00011,16.70538]
[1776761030093,48.4,76505.83,0.0,0.77787,0.00011,16.73169]
[1776761035129,48.4,76507.1,0.0,0.77803,0.00011,16.72513]
[1776761042178,48.39,76510.51,0.0,0.77844,0.00011,16.70848]
[1776761047213,48.39,76513.65,0.0,0.7788,0.00011,16.69348]
[1776761052251,48.38,76510.61,0.0,0.77849,0.00011,16.70631]
[1776761054263,48.38,76523.83,0.0,0.77994,0.00011,16.64648]
[1776761055269,48.38,76528.98,0.0,0.7805,0.00011,16.62315]
[1776761057283,48.38,76532.93,0.0,0.78094,0.00011,16.60504]
[1776761062318,48.38,76534.44,0.0,0.78111,0.00011,16.59768]
[1776761068360,48.37,76529.46,0.0,0.78059,0.00011,16.61954]
[1776761073395,48.37,76526.34,0.0,0.7803,0.00011,16.6284]
[1776761076534,48.37,76517.6,0.0,0.77936,0.00011,16.66727]
[1776761082458,48.36,76515.25,0.0,0.77912,0.00011,16.67696]
[1776761087495,48.36,76515.52,0.0,0.77918,0.00011,16.67459]
[1776761089507,48.35,76509.3,0.0,0.7785,0.00011,16.70237]
[1776761094543,48.35,76508.22,0.0,0.77841,0.00011,16.70637]
[1776761096674,48.35,76502.32,0.0,0.77777,0.00011,16.73262]
[1776761098571,48.35,76496.0,0.0,0.77707,0.00011,16.76089]
[1776761099578,48.35,76488.74,0.0,0.77628,0.00011,16.79331]
[1776761101593,48.35,76488.28,0.0,0.77624,0.00011,16.79504]
[1776761106750,48.34,76482.99,0.0,0.77568,0.00011,16.81768]
[1776761112669,48.34,76480.21,0.0,0.77539,0.00011,16.82907]
[1776761115690,48.33,76470.62,0.0,0.77435,0.00011,16.87134]
[1776761116821,48.33,76459.97,0.0,0.77317,0.00011,16.91855]
[1776761119721,48.33,76459.1,0.0,0.77309,0.00011,16.92192]
[1776761124755,48.32,76462.07,0.0,0.77345,0.00011,16.9074]
[1776761129789,48.31,76465.07,0.0,0.77382,0.00011,16.89243]
[1776761132815,48.31,76458.44,0.0,0.77313,0.00011,16.91685]
[1776761137850,48.3,76463.02,0.0,0.77368,0.00011,16.89509]
[1776761142885,48.29,76468.36,0.0,0.7743,0.00011,16.86977]
[1776761143892,48.29,76475.22,0.0,0.77506,0.00011,16.83912]
[1776761144898,48.29,76477.52,0.0,0.77533,0.00011,16.82837]
[1776761145906,48.29,76484.07,0.0,0.77606,0.00011,16.79871]
[1776761150944,48.29,76486.02,0.0,0.77629,0.00011,16.78911]
[1776761155978,48.28,76483.53,0.0,0.77604,0.00011,16.79926]
[1776761161016,48.27,76477.49,0.0,0.77541,0.00011,16.82506]
[1776761164038,48.27,76470.99,0.0,0.7747,0.00011,16.85369]
[1776761169073,48.27,76474.93,0.0,0.77516,0.00011,16.83491]
[1776761174107,48.26,76476.06,0.0,0.77532,0.00011,16.82849]
[1776761179143,48.26,76476.25,0.0,0.77535,0.00011,16.82702]
[1776761184178,48.25,76477.43,0.0,0.7755,0.00011,16.82102]
[1776761190221,48.25,76477.24,0.0,0.7755,0.00011,16.82099]
[1776761195255,48.24,76477.95,0.0,0.77563,0.00011,16.8125]
[1776761197382,48.24,76490.61,0.0,0.77704,0.00011,16.75514]
[1776761203311,48.23,76486.75,0.0,0.77664,0.00011,16.77131]
[1776761208347,48.23,76486.75,0.0,0.77668,0.00011,16.76991]
[1776761212375,48.22,76496.26,0.0,0.77774,0.00011,16.72629]
[1776761216401,48.22,76501.4,0.0,0.77832,0.00011,16.70251]
[1776761221437,48.22,76503.48,0.0,0.77857,0.00011,16.69254]
[1776761226472,48.21,76505.57,0.0,0.77881,0.00011,16.68243]
[1776761231514,48.21,76511.48,0.0,0.77947,0.00011,16.65508]
[1776761232514,48.21,76525.97,0.0,0.78107,0.00011,16.58906]
[1776761233521,48.21,76535.45,0.0,0.7821,0.00011,16.54602]
[1776761234528,48.21,76537.89,0.0,0.78237,0.00011,16.53473]
[1776761235535,48.21,76537.9,0.0,0.78237,0.00011,16.53453]
[1776761240572,48.2,76544.31,0.0,0.78309,0.00011,16.50459]
[1776761241577,48.2,76549.48,0.0,0.78365,0.00011,16.48092]
[1776761244598,48.2,76551.18,0.0,0.78384,0.00011,16.47279]
[1776761247744,48.2,76543.97,0.0,0.78307,0.00011,16.50531]
[1776761250640,48.2,76544.9,0.0,0.78318,0.00011,16.50078]
[1776761253665,48.19,76555.19,0.0,0.78434,0.00011,16.44865]
[1776761258722,48.19,76554.96,0.0,0.78433,0.00011,16.44931]
[1776761259713,48.19,76560.54,0.0,0.78494,0.00011,16.42346]
[1776761264748,48.18,76560.88,0.0,0.785,0.00011,16.42072]
[1776761267889,48.18,76582.16,0.0,0.7873,0.00011,16.32277]
[1776761269793,48.18,76613.66,0.0,0.79068,0.00011,16.17701]
[1776761270808,48.18,76633.65,0.0,0.7928,0.00011,16.08428]
[1776761271833,48.18,76633.78,0.0,0.79281,0.00011,16.08357]
[1776761272824,48.18,76838.93,0.0,0.81376,0.0001,15.11808]
[1776761273830,48.18,76838.93,0.0,0.81376,0.0001,15.1182]
[1776761274862,48.19,76875.98,0.0,0.81733,0.0001,14.94424]
[1776761275842,48.2,76868.22,0.0,0.81654,0.0001,14.98339]
[1776761276849,48.2,76888.26,0.0,0.81848,0.0001,14.88785]
[1776761277859,48.2,76904.28,0.0,0.82002,0.0001,14.81152]
[1776761278885,48.21,76904.28,0.0,0.81996,0.0001,14.81465]
[1776761279881,48.23,76864.53,0.0,0.81599,0.0001,15.01027]
[1776761280887,48.23,76819.91,0.0,0.81162,0.0001,15.2215]
[1776761281930,48.23,76806.27,0.0,0.81025,0.0001,15.28682]
[1776761283935,48.23,76826.07,0.0,0.81222,0.0001,15.19283]
[1776761284974,48.23,76848.83,0.0,0.81446,0.0001,15.08456]
[1776761286031,48.23,76837.52,0.0,0.81335,0.0001,15.13831]
[1776761288073,48.23,76792.03,0.0,0.80883,0.0001,15.3542]
[1776761288987,48.23,76792.03,0.0,0.80882,0.0001,15.35446]
[1776761289991,48.23,76788.77,0.0,0.80849,0.0001,15.37036]
[1776761291009,48.23,76780.1,0.0,0.80762,0.0001,15.41136]
[1776761292011,48.24,76789.47,0.0,0.80856,0.0001,15.36715]
[1776761295029,48.24,76783.98,0.0,0.808,0.0001,15.39316]
[1776761300062,48.24,76779.56,0.0,0.80754,0.0001,15.4149]
[1776761302077,48.24,76776.6,0.0,0.80724,0.0001,15.42919]
[1776761305099,48.24,76794.51,0.0,0.80903,0.0001,15.34482]
[1776761306113,48.24,76812.88,0.0,0.81086,0.0001,15.25769]
[1776761307117,48.24,76815.97,0.0,0.81117,0.0001,15.24317]
[1776761308127,48.24,76821.19,0.0,0.81169,0.0001,15.21849]
[1776761311151,48.24,76803.32,0.0,0.80995,0.0001,15.2986]
[1776761313160,48.24,76802.89,0.0,0.80991,0.0001,15.30048]
[1776761315174,48.24,76797.59,0.0,0.80938,0.0001,15.3256]
[1776761317190,48.24,76789.0,0.0,0.80851,0.0001,15.36668]
[1776761318283,48.24,76767.66,0.0,0.80636,0.0001,15.46773]
[1776761320218,48.24,76760.13,0.0,0.80559,0.0001,15.50324]
[1776761321218,48.25,76760.13,0.0,0.80559,0.0001,15.50335]
[1776761324243,48.25,76754.06,0.0,0.80497,0.0001,15.53224]
[1776761325263,48.25,76740.05,0.0,0.80355,0.0001,15.59816]
[1776761326255,48.25,76740.05,0.0,0.80354,0.0001,15.59826]
[1776761327261,48.25,76737.05,0.0,0.80324,0.0001,15.6124]
[1776761332296,48.25,76739.0,0.0,0.80343,0.0001,15.60367]
[1776761337331,48.25,76737.18,0.0,0.80323,0.0001,15.61286]
[1776761341360,48.25,76730.0,0.0,0.80249,0.0001,15.64692]
[1776761342366,48.26,76721.1,0.0,0.80157,0.0001,15.68909]
[1776761343374,48.26,76704.31,0.0,0.79984,0.0001,15.7677]
[1776761344380,48.26,76698.63,0.0,0.79925,0.0001,15.79428]
[1776761346394,48.26,76705.2,0.0,0.79993,0.0001,15.76357]
[1776761347400,48.26,76728.11,0.0,0.80229,0.0001,15.65618]
[1776761348499,48.26,76735.93,0.0,0.80308,0.0001,15.61953]
[1776761350422,48.26,76735.58,0.0,0.80304,0.0001,15.6214]
[1776761353444,48.26,76730.28,0.0,0.80249,0.0001,15.64664]
[1776761356464,48.26,76726.02,0.0,0.80205,0.0001,15.66692]
[1776761360491,48.26,76733.4,0.0,0.8028,0.0001,15.63266]
[1776761362506,48.26,76736.27,0.0,0.80309,0.0001,15.61947]
[1776761367541,48.27,76737.27,0.0,0.80317,0.0001,15.61552]
[1776761372578,48.27,76744.7,0.0,0.80395,0.0001,15.57672]
[1776761373585,48.27,76743.98,0.0,0.80388,0.0001,15.5803]
[1776761376606,48.27,76738.57,0.0,0.80331,0.0001,15.60649]
[1776761377614,48.28,76733.24,0.0,0.80273,0.0001,15.63306]
[1776761378710,48.28,76709.97,0.0,0.80035,0.0001,15.74208]
[1776761379627,48.28,76709.97,0.0,0.80033,0.0001,15.74301]
[1776761380634,48.28,76701.06,0.0,0.79941,0.0001,15.78477]
[1776761381651,48.29,76700.53,0.0,0.79935,0.0001,15.78731]
[1776761383656,48.29,76696.32,0.0,0.79891,0.0001,15.80732]
[1776761385671,48.29,76687.1,0.0,0.79795,0.0001,15.85045]
[1776761386681,48.29,76679.84,0.0,0.7972,0.0001,15.88434]
[1776761387684,48.29,76681.79,0.0,0.7974,0.0001,15.87529]
[1776761388786,48.29,76672.66,0.0,0.79644,0.0001,15.91796]
[1776761390720,48.29,76665.82,0.0,0.79573,0.0001,15.94976]
[1776761392725,48.29,76675.82,0.0,0.79677,0.0001,15.90321]
[1776761393732,48.29,76671.87,0.0,0.79636,0.0001,15.92158]
[1776761394740,48.29,76665.41,0.0,0.79569,0.0001,15.95159]
[1776761396754,48.29,76662.39,0.0,0.79537,0.0001,15.96575]
[1776761400783,48.29,76669.03,0.0,0.79606,0.0001,15.9351]
[1776761405816,48.29,76669.56,0.0,0.79612,0.0001,15.93261]
[1776761407831,48.29,76654.15,0.0,0.7945,0.0001,16.00423]
[1776761412865,48.29,76648.61,0.0,0.79392,0.0001,16.03007]
[1776761413872,48.29,76640.02,0.0,0.79302,0.00011,16.06985]
[1776761414881,48.29,76634.61,0.0,0.79245,0.00011,16.09486]
[1776761415886,48.29,76633.5,0.0,0.79233,0.00011,16.10017]
[1776761418995,48.29,76618.52,0.0,0.79073,0.00011,16.16976]
[1776761419915,48.3,76618.52,0.0,0.79073,0.00011,16.17005]
[1776761424949,48.3,76621.9,0.0,0.79106,0.00011,16.15554]
[1776761425956,48.3,76629.74,0.0,0.79189,0.00011,16.11953]
[1776761427970,48.3,76635.04,0.0,0.79244,0.00011,16.09524]
[1776761429065,48.3,76648.11,0.0,0.79381,0.0001,16.03522]
[1776761432002,48.31,76650.12,0.0,0.79405,0.0001,16.02169]
[1776761433006,48.31,76641.95,0.0,0.79319,0.00011,16.05962]
[1776761438041,48.31,76638.43,0.0,0.79281,0.00011,16.07634]
[1776761439141,48.31,76623.97,0.0,0.79127,0.00011,16.14343]
[1776761440055,48.31,76623.97,0.0,0.79127,0.00011,16.14358]
[1776761444086,48.31,76617.27,0.0,0.79055,0.00011,16.17484]
[1776761449210,48.32,76617.33,0.0,0.79055,0.00011,16.17512]
[1776761452143,48.32,76626.29,0.0,0.79149,0.00011,16.1342]
[1776761453149,48.32,76627.27,0.0,0.79158,0.00011,16.12994]
[1776761458186,48.32,76629.66,0.0,0.79182,0.00011,16.1195]
[1776761463220,48.33,76622.86,0.0,0.79109,0.00011,16.15171]
[1776761464227,48.33,76616.48,0.0,0.79041,0.00011,16.18108]
[1776761466241,48.33,76615.88,0.0,0.79034,0.00011,16.18413]
[1776761471277,48.33,76617.18,0.0,0.79047,0.00011,16.17859]
[1776761475350,48.33,76622.34,0.0,0.79101,0.00011,16.15522]
[1776761477363,48.33,76632.27,0.0,0.79205,0.00011,16.10972]
[1776761479425,48.35,76634.51,0.0,0.79221,0.00011,16.103]
[1776761483405,48.35,76629.38,0.0,0.79165,0.00011,16.12732]
[1776761488441,48.36,76624.28,0.0,0.7911,0.00011,16.15146]
[1776761493476,48.36,76622.55,0.0,0.79094,0.00011,16.15545]
[1776761495497,48.36,76628.18,0.0,0.79153,0.00011,16.1298]
[1776761496497,48.36,76635.63,0.0,0.79231,0.00011,16.09565]
[1776761502539,48.37,76640.15,0.0,0.79276,0.00011,16.07595]
[1776761507574,48.37,76641.01,0.0,0.79283,0.00011,16.07285]
[1776761509636,48.38,76634.3,0.0,0.79209,0.00011,16.10535]
[1776761512609,48.39,76625.06,0.0,0.79105,0.00011,16.15092]
[1776761517643,48.41,76622.98,0.0,0.79076,0.00011,16.16375]
[1776761522680,48.42,76621.55,0.0,0.79054,0.00011,16.17351]
[1776761527713,48.45,76623.03,0.0,0.79058,0.00011,16.17193]
[1776761532750,48.47,76621.5,0.0,0.79033,0.00011,16.18278]
[1776761535770,48.47,76614.74,0.0,0.78961,0.00011,16.21421]
[1776761540805,48.47,76617.62,0.0,0.7899,0.00011,16.20174]
[1776761545840,48.48,76613.84,0.0,0.78948,0.00011,16.21985]
[1776761547855,48.48,76607.93,0.0,0.78884,0.00011,16.24724]
[1776761552889,48.48,76607.75,0.0,0.78885,0.00011,16.24424]
[1776761557924,48.49,76605.79,0.0,0.78862,0.00011,16.25397]
[1776761558931,48.49,76598.64,0.0,0.78786,0.00011,16.28684]
[1776761563965,48.49,76596.02,0.0,0.78756,0.00011,16.29953]
[1776761569001,48.5,76595.94,0.0,0.78753,0.00011,16.30094]
[1776761572022,48.5,76606.03,0.0,0.78859,0.00011,16.2554]
[1776761577058,48.5,76611.22,0.0,0.78912,0.00011,16.23283]
[1776761580137,48.51,76603.48,0.0,0.78828,0.00011,16.2688]
[1776761586121,48.51,76607.78,0.0,0.78872,0.00011,16.25009]
[1776761590206,48.51,76613.42,0.0,0.7893,0.00011,16.22503]
[1776761598207,48.52,76615.77,0.0,0.78952,0.00011,16.2154]
[1776761603243,48.52,76618.54,0.0,0.7898,0.00011,16.20326]
[1776761608277,48.53,76616.43,0.0,0.78957,0.00011,16.21355]
[1776761612304,48.53,76625.9,0.0,0.7906,0.00011,16.16598]
[1776761617340,48.53,76624.22,0.0,0.79041,0.00011,16.17427]
[1776761618347,48.53,76614.84,0.0,0.78941,0.00011,16.21749]
[1776761619359,48.53,76608.65,0.0,0.78875,0.00011,16.24602]
[1776761621367,48.54,76606.66,0.0,0.78853,0.00011,16.25551]
[1776761625395,48.54,76601.47,0.0,0.78796,0.00011,16.27992]
[1776761630486,48.54,76607.9,0.0,0.78862,0.00011,16.2514]
[1776761634464,48.55,76600.26,0.0,0.7878,0.00011,16.28694]
[1776761636478,48.55,76596.48,0.0,0.78739,0.00011,16.30447]
[1776761639499,48.55,76590.55,0.0,0.78675,0.00011,16.33192]
[1776761644533,48.55,76589.68,0.0,0.78664,0.00011,16.33671]
[1776761649571,48.56,76588.61,0.0,0.7865,0.00011,16.34248]
[1776761650627,48.56,76595.69,0.0,0.78725,0.00011,16.31068]
[1776761652590,48.56,76601.32,0.0,0.78784,0.00011,16.28531]
[1776761653600,48.56,76607.43,0.0,0.78848,0.00011,16.25764]
[1776761658633,48.57,76606.97,0.0,0.78841,0.00011,16.26074]
[1776761663749,48.57,76611.23,0.0,0.78884,0.00011,16.24224]
[1776761668786,48.58,76611.62,0.0,0.78886,0.00011,16.24151]
[1776761673820,48.58,76610.95,0.0,0.78881,0.00011,16.24104]
[1776761676841,48.59,76604.08,0.0,0.78806,0.00011,16.27302]
[1776761680868,48.59,76589.78,0.0,0.78652,0.00011,16.33887]
[1776761681876,48.59,76581.46,0.0,0.78563,0.00011,16.37688]
[1776761683890,48.59,76576.35,0.0,0.78507,0.00011,16.40048]
[1776761688926,48.6,76572.06,0.0,0.78459,0.00011,16.42086]
[1776761697987,48.61,76574.28,0.0,0.78479,0.00011,16.41244]
[1776761703023,48.61,76571.95,0.0,0.78452,0.00011,16.42386]
[1776761707051,48.61,76566.54,0.0,0.78393,0.00011,16.44897]
[1776761708058,48.61,76561.26,0.0,0.78336,0.00011,16.47296]
[1776761711079,48.62,76554.77,0.0,0.78264,0.00011,16.50287]
[1776761716114,48.62,76551.37,0.0,0.78226,0.00011,16.51913]
[1776761721150,48.63,76557.14,0.0,0.78286,0.00011,16.49386]
[1776761725177,48.63,76551.62,0.0,0.78226,0.00011,16.51924]
[1776761730212,48.63,76550.54,0.0,0.78213,0.00011,16.52468]
[1776761735247,48.63,76547.36,0.0,0.78181,0.00011,16.53491]
[1776761740282,48.64,76537.0,0.0,0.78068,0.00011,16.58201]
[1776761744310,48.64,76530.04,0.0,0.77991,0.00011,16.61378]
[1776761748339,48.64,76523.5,0.0,0.77918,0.00011,16.64373]
[1776761753380,48.65,76519.51,0.0,0.77873,0.00011,16.6623]
[1776761758414,48.65,76518.35,0.0,0.77859,0.00011,16.66822]
[1776761760429,48.65,76532.93,0.0,0.78017,0.00011,16.60316]
[1776761762441,48.65,76520.82,0.0,0.77885,0.00011,16.65766]
[1776761763462,48.65,76515.25,0.0,0.77824,0.00011,16.6827]
[1776761768489,48.66,76517.22,0.0,0.77843,0.00011,16.67465]
[1776761773524,48.68,76512.92,0.0,0.77785,0.00011,16.69862]
[1776761778559,48.7,76508.92,0.0,0.77732,0.00011,16.72078]
[1776761780571,48.71,76502.64,0.0,0.77662,0.00011,16.74903]
[1776761785606,48.71,76494.03,0.0,0.77566,0.00011,16.78796]
[1776761787631,48.71,76494.12,0.0,0.77567,0.00011,16.78784]
[1776761788636,48.73,76482.73,0.0,0.77436,0.00011,16.84084]
[1776761789649,48.73,76480.36,0.0,0.77409,0.00011,16.85151]
[1776761792661,48.73,76486.25,0.0,0.77477,0.00011,16.82128]
[1776761793668,48.73,76492.9,0.0,0.7755,0.00011,16.79194]
[1776761798704,48.73,76495.28,0.0,0.77574,0.00011,16.78215]
[1776761802731,48.74,76501.15,0.0,0.77637,0.00011,16.75675]
[1776761807766,48.74,76505.83,0.0,0.77685,0.00011,16.73716]
[1776761810787,48.74,76510.84,0.0,0.77739,0.00011,16.71525]
[1776761813808,48.75,76518.8,0.0,0.77822,0.00011,16.68111]
[1776761815825,48.75,76532.06,0.0,0.77966,0.00011,16.62217]
[1776761816829,48.76,76537.25,0.0,0.78018,0.00011,16.60069]
[1776761821863,48.77,76536.1,0.0,0.78004,0.00011,16.60663]
[1776761824885,48.78,76545.25,0.0,0.78097,0.00011,16.56797]
[1776761829920,48.8,76553.27,0.0,0.78175,0.00011,16.53596]
[1776761834956,48.8,76553.49,0.0,0.78176,0.00011,16.53557]
[1776761839991,48.85,76552.52,0.0,0.78142,0.00011,16.55027]
[1776761844019,48.88,76546.46,0.0,0.78064,0.00011,16.5827]
[1776761850062,48.92,76544.68,0.0,0.78027,0.00011,16.59848]
[1776761853084,48.93,76539.43,0.0,0.77969,0.00011,16.61933]
[1776761858118,48.94,76535.13,0.0,0.77921,0.00011,16.63913]
[1776761863154,48.95,76547.54,0.0,0.78051,0.00011,16.58571]
[1776761868187,48.96,76545.26,0.0,0.78022,0.00011,16.59777]
[1776761873223,48.96,76548.59,0.0,0.78056,0.00011,16.5835]
[1776761878258,48.96,76551.37,0.0,0.78085,0.00011,16.57156]
[1776761884301,48.96,76554.15,0.0,0.78114,0.00011,16.55991]
[1776761888330,48.97,76559.64,0.0,0.78171,0.00011,16.53592]
[1776761893366,48.97,76558.63,0.0,0.78159,0.00011,16.5411]
[1776761898402,48.97,76558.29,0.0,0.78154,0.00011,16.54326]
[1776761903437,48.98,76556.95,0.0,0.78138,0.00011,16.54993]
[1776761908471,48.98,76557.32,0.0,0.7814,0.00011,16.54891]
[1776761913506,48.99,76560.46,0.0,0.78176,0.00011,16.53121]
[1776761918541,48.99,76558.04,0.0,0.78148,0.00011,16.54266]
[1776761923575,48.99,76555.98,0.0,0.78125,0.00011,16.55241]
[1776761928614,49.0,76554.4,0.0,0.78106,0.00011,16.56015]
[1776761933647,49.0,76553.19,0.0,0.78092,0.00011,16.56627]
[1776761938682,49.0,76556.75,0.0,0.78128,0.00011,16.55105]
[1776761943717,49.0,76557.73,0.0,0.78138,0.00011,16.54709]
[1776761948756,49.01,76562.06,0.0,0.78184,0.00011,16.52805]
[1776761954798,49.01,76561.88,0.0,0.78181,0.00011,16.52912]
[1776761959833,49.01,76562.5,0.0,0.78188,0.00011,16.52651]
[1776761965875,49.01,76563.33,0.0,0.78195,0.00011,16.52359]
[1776761970910,49.02,76557.38,0.0,0.78129,0.00011,16.55073]
[1776761975945,49.02,76553.63,0.0,0.78091,0.00011,16.56363]
[1776761981986,49.03,76552.25,0.0,0.78074,0.00011,16.57092]
[1776761987022,49.03,76552.58,0.0,0.78075,0.00011,16.57038]
[1776761992056,49.03,76549.14,0.0,0.78036,0.00011,16.58658]
[1776761997092,49.04,76547.93,0.0,0.78021,0.00011,16.59285]
[1776762003134,49.04,76546.55,0.0,0.78004,0.00011,16.59989]
[1776762007162,49.05,76534.81,0.0,0.77876,0.00011,16.65273]
[1776762008169,49.05,76531.37,0.0,0.77838,0.00011,16.66833]
[1776762009176,49.05,76524.61,0.0,0.77764,0.00011,16.69839]
[1776762012199,49.05,76533.37,0.0,0.77858,0.00011,16.65993]
[1776762013205,49.05,76542.12,0.0,0.77953,0.00011,16.62116]
[1776762014213,49.05,76556.29,0.0,0.78105,0.00011,16.55828]
[1776762019246,49.06,76555.42,0.0,0.78093,0.00011,16.56317]
[1776762024284,49.06,76553.48,0.0,0.7807,0.00011,16.57273]
[1776762028308,49.07,76558.7,0.0,0.78125,0.00011,16.55019]
[1776762033364,49.07,76561.23,0.0,0.78154,0.00011,16.53518]
[1776762037384,49.08,76568.07,0.0,0.78225,0.00011,16.50541]
[1776762042420,49.08,76569.32,0.0,0.78236,0.00011,16.50086]
[1776762046456,49.08,76587.51,0.0,0.78429,0.00011,16.42014]
[1776762047467,49.08,76590.94,0.0,0.78465,0.00011,16.40481]
[1776762048471,49.09,76583.61,0.0,0.78387,0.00011,16.43793]
[1776762053501,49.09,76579.12,0.0,0.78337,0.00011,16.4589]
[1776762058536,49.09,76570.99,0.0,0.78248,0.00011,16.49598]
[1776762062565,49.1,76559.5,0.0,0.78124,0.00011,16.5476]
[1776762066592,49.1,76546.74,0.0,0.77986,0.00011,16.60469]
[1776762068608,49.1,76564.27,0.0,0.78174,0.00011,16.52679]
[1776762072635,49.1,76558.05,0.0,0.78107,0.00011,16.55476]
[1776762077670,49.1,76555.64,0.0,0.78081,0.00011,16.56575]
[1776762081698,49.1,76546.41,0.0,0.77981,0.00011,16.607]
[1776762082705,49.1,76540.74,0.0,0.7792,0.00011,16.63218]
[1776762085726,49.1,76528.21,0.0,0.77784,0.00011,16.68788]
[1776762086736,49.1,76520.76,0.0,0.77703,0.00011,16.72083]
[1776762091767,49.1,76511.1,0.0,0.77602,0.00011,16.75892]
[1776762096803,49.1,76508.23,0.0,0.77571,0.00011,16.77152]
[1776762100832,49.1,76497.58,0.0,0.77455,0.00011,16.81826]
[1776762103851,49.1,76489.33,0.0,0.77365,0.00011,16.8544]
[1776762107880,49.1,76484.11,0.0,0.77307,0.00011,16.87723]
[1776762109894,49.1,76492.46,0.0,0.77399,0.00011,16.84062]
[1776762110900,49.1,76498.07,0.0,0.7746,0.00011,16.81604]
[1776762113924,49.1,76515.92,0.0,0.77654,0.00011,16.73752]
[1776762114931,49.1,76520.31,0.0,0.77702,0.00011,16.71816]
[1776762118960,49.1,76502.44,0.0,0.77507,0.00011,16.79703]
[1776762119969,49.1,76499.24,0.0,0.77472,0.00011,16.81118]
[1776762125010,49.11,76504.69,0.0,0.77531,0.00011,16.78762]
[1776762130047,49.11,76513.3,0.0,0.77623,0.00011,16.75013]
[1776762131052,49.11,76506.43,0.0,0.77548,0.00011,16.7805]
[1776762132059,49.11,76504.22,0.0,0.77524,0.00011,16.79032]
[1776762137095,49.11,76504.4,0.0,0.77525,0.00011,16.78987]
[1776762140116,49.11,76510.4,0.0,0.7759,0.00011,16.76371]
[1776762145151,49.12,76511.25,0.0,0.77598,0.00011,16.76047]
[1776762150186,49.12,76512.13,0.0,0.77606,0.00011,16.75716]
[1776762153207,49.12,76518.05,0.0,0.77674,0.00011,16.72682]
[1776762158242,49.12,76521.12,0.0,0.77705,0.00011,16.71391]
[1776762162270,49.13,76529.91,0.0,0.778,0.00011,16.67557]
[1776762163277,49.13,76530.14,0.0,0.77802,0.00011,16.67463]
[1776762164284,49.13,76538.3,0.0,0.7789,0.00011,16.63854]
[1776762165291,49.13,76551.77,0.0,0.78035,0.00011,16.57887]
[1776762166298,49.13,76553.52,0.0,0.78053,0.00011,16.57123]
[1776762171334,49.13,76545.31,0.0,0.77963,0.00011,16.60836]
[1776762175374,49.13,76539.58,0.0,0.77901,0.00011,16.63419]
[1776762176393,49.14,76501.41,0.0,0.77486,0.00011,16.80267]
[1776762177391,49.14,76490.65,0.0,0.77369,0.00011,16.8499]
[1776762178396,49.14,76465.47,0.0,0.77092,0.00011,16.96022]
[1776762179405,49.14,76439.33,0.0,0.76802,0.00011,17.07388]
[1776762180411,49.14,76445.04,0.0,0.76865,0.00011,17.04939]
[1776762182427,49.14,76468.18,0.0,0.77119,0.00011,16.94942]
[1776762183432,49.15,76471.48,0.0,0.77154,0.00011,16.93542]
[1776762188467,49.16,76473.14,0.0,0.77168,0.00011,16.93016]
[1776762192495,49.16,76464.59,0.0,0.7707,0.00011,16.96896]
[1776762195515,49.17,76458.74,0.0,0.77003,0.00011,16.99543]
[1776762199545,49.18,76451.69,0.0,0.76922,0.00011,17.02734]
[1776762200552,49.18,76449.36,0.0,0.76895,0.00011,17.03773]
[1776762203573,49.18,76443.71,0.0,0.76831,0.00011,17.063]
[1776762204579,49.19,76438.55,0.0,0.76773,0.00011,17.08556]
[1776762209616,49.19,76439.74,0.0,0.76782,0.00011,17.08192]
[1776762213650,49.2,76449.09,0.0,0.76887,0.00011,17.03803]
[1776762216671,49.21,76442.46,0.0,0.76812,0.00011,17.06755]
[1776762219695,49.21,76437.01,0.0,0.76749,0.00011,17.09191]
[1776762224730,49.22,76440.29,0.0,0.76782,0.00011,17.07912]
[1776762227751,49.22,76424.25,0.0,0.76602,0.00011,17.14895]
[1776762228758,49.22,76417.16,0.0,0.76523,0.00011,17.17963]
[1776762231779,49.23,76423.26,0.0,0.76589,0.00011,17.15418]
[1776762233796,49.23,76429.71,0.0,0.7666,0.00011,17.12685]
[1776762238828,49.24,76432.36,0.0,0.76686,0.00011,17.11662]
[1776762241851,49.24,76424.17,0.0,0.76594,0.00011,17.15243]
[1776762242858,49.24,76429.34,0.0,0.76651,0.00011,17.13043]
[1776762247894,49.25,76419.53,0.0,0.76539,0.00011,17.1736]
[1776762252930,49.25,76419.25,0.0,0.76533,0.00011,17.17592]
[1776762257965,49.26,76416.25,0.0,0.76497,0.00011,17.18976]
[1776762258972,49.26,76427.17,0.0,0.76618,0.00011,17.14316]
[1776762264009,49.27,76424.68,0.0,0.76588,0.00011,17.15493]
[1776762268036,49.27,76430.16,0.0,0.76646,0.00011,17.13228]
[1776762273072,49.28,76429.06,0.0,0.76635,0.00011,17.13365]
[1776762278106,49.29,76424.59,0.0,0.76583,0.00011,17.15392]
[1776762283140,49.29,76428.78,0.0,0.76627,0.00011,17.13701]
[1776762288176,49.3,76427.71,0.0,0.76612,0.00011,17.14267]
[1776762291197,49.3,76435.43,0.0,0.76696,0.00011,17.11014]
[1776762292204,49.3,76441.74,0.0,0.76766,0.00011,17.08323]
[1776762294218,49.3,76447.72,0.0,0.76831,0.00011,17.05788]
[1776762296234,49.31,76440.7,0.0,0.76752,0.00011,17.08854]
[1776762301268,49.31,76432.05,0.0,0.76654,0.00011,17.12669]
[1776762302275,49.31,76432.22,0.0,0.76655,0.00011,17.12619]
[1776762305296,49.32,76437.37,0.0,0.7671,0.00011,17.10478]
[1776762307311,49.32,76443.63,0.0,0.76778,0.00011,17.07837]
[1776762309324,49.32,76447.95,0.0,0.76825,0.00011,17.06027]
[1776762310331,49.33,76456.43,0.0,0.76918,0.00011,17.02392]
[1776762311338,49.33,76457.03,0.0,0.76924,0.00011,17.0216]
[1776762316373,49.33,76454.78,0.0,0.76896,0.00011,17.03257]
[1776762320404,49.34,76461.09,0.0,0.76963,0.00011,17.00629]
[1776762323425,49.34,76463.41,0.0,0.76987,0.00011,16.997]
[1776762328460,49.35,76462.4,0.0,0.76973,0.00011,17.00266]
[1776762330474,49.35,76455.58,0.0,0.76896,0.00011,17.0327]
[1776762333496,49.36,76448.07,0.0,0.76815,0.00011,17.0613]
[1776762335509,49.36,76443.22,0.0,0.7676,0.00011,17.08264]
[1776762339538,49.37,76437.92,0.0,0.767,0.00011,17.10629]
[1776762341551,49.37,76432.66,0.0,0.7664,0.00011,17.12921]
[1776762346587,49.37,76433.93,0.0,0.76652,0.00011,17.12461]
[1776762351621,49.38,76434.62,0.0,0.76657,0.00011,17.12283]
[1776762353635,49.38,76426.87,0.0,0.7657,0.00011,17.15647]
[1776762354643,49.38,76428.84,0.0,0.76591,0.00011,17.14823]
[1776762359678,49.39,76433.43,0.0,0.7664,0.00011,17.1296]
[1776762364713,49.4,76432.1,0.0,0.76623,0.00011,17.13633]
[1776762369750,49.4,76430.52,0.0,0.76603,0.00011,17.14405]
[1776762370757,49.4,76423.38,0.0,0.76523,0.00011,17.17476]
[1776762371764,49.4,76420.83,0.0,0.76494,0.00011,17.1858]
[1776762376798,49.41,76419.35,0.0,0.76476,0.00011,17.19283]
[1776762379820,49.41,76425.35,0.0,0.76542,0.00011,17.16756]
[1776762384861,49.41,76421.69,0.0,0.76499,0.00011,17.18392]
[1776762388886,49.42,76416.37,0.0,0.76439,0.00011,17.20702]
[1776762393921,49.42,76413.53,0.0,0.7641,0.00011,17.215]
[1776762394928,49.42,76408.21,0.0,0.76351,0.00011,17.23769]
[1776762399962,49.42,76411.84,0.0,0.7639,0.00011,17.22257]
[1776762407013,49.42,76407.81,0.0,0.76344,0.00011,17.24008]
[1776762409028,49.42,76415.11,0.0,0.76426,0.00011,17.20915]
[1776762414064,49.43,76419.23,0.0,0.7647,0.00011,17.19209]
[1776762415070,49.43,76413.49,0.0,0.76406,0.00011,17.21663]
[1776762419099,49.43,76407.5,0.0,0.76339,0.00011,17.24234]
[1776762424134,49.43,76405.02,0.0,0.7631,0.00011,17.25312]
[1776762429168,49.43,76406.97,0.0,0.76332,0.00011,17.24506]
[1776762434203,49.43,76400.23,0.0,0.76256,0.00011,17.27392]
[1776762438232,49.43,76385.0,0.0,0.76084,0.00011,17.33873]
[1776762439240,49.43,76388.56,0.0,0.76124,0.00011,17.32371]
[1776762442266,49.44,76401.23,0.0,0.76266,0.00011,17.27019]
[1776762443273,49.44,76407.86,0.0,0.76339,0.00011,17.24215]
[1776762444282,49.44,76418.88,0.0,0.76462,0.00011,17.19531]
[1776762445285,49.44,76423.46,0.0,0.76513,0.00011,17.1759]
[1776762449313,49.44,76417.97,0.0,0.7645,0.00011,17.19986]
[1776762453341,49.44,76412.49,0.0,0.76392,0.00011,17.2191]
[1776762458377,49.45,76419.2,0.0,0.76465,0.00011,17.19107]
[1776762463422,49.45,76420.14,0.0,0.76474,0.00011,17.1878]
[1776762466434,49.45,76425.21,0.0,0.76529,0.00011,17.16668]
[1776762469456,49.46,76430.49,0.0,0.76586,0.00011,17.14471]
[1776762473483,49.46,76425.12,0.0,0.76524,0.00011,17.16852]
[1776762478517,49.46,76422.64,0.0,0.76495,0.00011,17.17958]
[1776762480532,49.47,76416.42,0.0,0.76426,0.00011,17.20631]
[1776762485567,49.47,76421.15,0.0,0.76477,0.00011,17.18652]
[1776762491561,49.47,76420.77,0.0,0.76472,0.00011,17.18864]
[1776762496645,49.47,76418.94,0.0,0.76451,0.00011,17.19684]
[1776762501679,49.48,76419.33,0.0,0.76454,0.00011,17.19554]
[1776762506715,49.48,76423.78,0.0,0.76502,0.00011,17.17702]
[1776762511749,49.48,76424.72,0.0,0.76515,0.00011,17.16897]
[1776762516787,49.48,76426.97,0.0,0.76539,0.00011,17.15999]
[1776762521819,49.49,76427.5,0.0,0.76543,0.00011,17.15836]
[1776762527862,49.49,76427.98,0.0,0.76547,0.00011,17.15706]
[1776762532897,49.5,76426.16,0.0,0.76525,0.00011,17.1654]
[1776762536925,49.5,76441.45,0.0,0.76693,0.00011,17.10052]
[1776762537933,49.5,76442.14,0.0,0.767,0.00011,17.09774]
[1776762539946,49.5,76450.85,0.0,0.76796,0.00011,17.06066]
[1776762544981,49.5,76448.65,0.0,0.76773,0.00011,17.06944]
[1776762550016,49.5,76447.3,0.0,0.76757,0.00011,17.07593]
[1776762555051,49.51,76444.81,0.0,0.76727,0.00011,17.08763]
[1776762562100,49.51,76446.01,0.0,0.76737,0.00011,17.08375]
[1776762564114,49.52,76437.95,0.0,0.76647,0.00011,17.11863]
[1776762566128,49.52,76431.72,0.0,0.76577,0.00011,17.14555]
[1776762567144,49.52,76424.16,0.0,0.76493,0.00011,17.17792]
[1776762572170,49.52,76422.65,0.0,0.76478,0.00011,17.18034]
[1776762577205,49.53,76424.5,0.0,0.76498,0.00011,17.17302]
[1776762580229,49.53,76430.36,0.0,0.76562,0.00011,17.14842]
[1776762583252,49.53,76436.33,0.0,0.76628,0.00011,17.12291]
[1776762587282,49.53,76443.38,0.0,0.76707,0.00011,17.09245]
[1776762592334,49.52,76446.78,0.0,0.76745,0.00011,17.07761]
[1776762594347,49.52,76441.13,0.0,0.76683,0.00011,17.10168]
[1776762599383,49.52,76432.08,0.0,0.76584,0.00011,17.13995]
[1776762601397,49.52,76432.57,0.0,0.7659,0.00011,17.13764]
[1776762603411,49.52,76442.17,0.0,0.76696,0.00011,17.09639]
[1776762604417,49.52,76441.24,0.0,0.76686,0.00011,17.1003]
[1776762606431,49.52,76435.45,0.0,0.76623,0.00011,17.12491]
[1776762609452,49.52,76430.75,0.0,0.76571,0.00011,17.14465]
[1776762614488,49.51,76430.58,0.0,0.76571,0.00011,17.14475]
[1776762616502,49.51,76435.79,0.0,0.76629,0.00011,17.12226]
[1776762620531,49.51,76441.16,0.0,0.7669,0.00011,17.09894]
[1776762624559,49.5,76447.37,0.0,0.7676,0.00011,17.07158]
[1776762629594,49.5,76444.84,0.0,0.76734,0.00011,17.08156]
[1776762631608,49.5,76451.14,0.0,0.76808,0.00011,17.04962]
[1776762633622,49.5,76456.33,0.0,0.76866,0.00011,17.02707]
[1776762639664,49.49,76458.12,0.0,0.76888,0.00011,17.01869]
[1776762644699,49.49,76461.29,0.0,0.76924,0.00011,17.00451]
[1776762649734,49.49,76466.74,0.0,0.76985,0.00011,16.98059]
[1776762654771,49.48,76465.76,0.0,0.76975,0.00011,16.9844]
[1776762659805,49.48,76465.72,0.0,0.76976,0.00011,16.98414]
[1776762663832,49.48,76471.38,0.0,0.77039,0.00011,16.95938]
[1776762664840,49.48,76480.23,0.0,0.77136,0.00011,16.92101]
[1776762665847,49.48,76483.43,0.0,0.77171,0.00011,16.90699]
[1776762670885,49.47,76483.95,0.0,0.77179,0.00011,16.90397]
[1776762671889,49.47,76492.42,0.0,0.77272,0.00011,16.86711]
[1776762672896,49.47,76493.05,0.0,0.77279,0.00011,16.86428]
[1776762677931,49.47,76496.97,0.0,0.77323,0.00011,16.84677]
[1776762679945,49.47,76504.32,0.0,0.77403,0.00011,16.81467]
[1776762681963,49.47,76509.45,0.0,0.77459,0.00011,16.79225]
[1776762682970,49.47,76498.25,0.0,0.77337,0.00011,16.84096]
[1776762683977,49.47,76495.69,0.0,0.77309,0.00011,16.852]
[1776762688007,49.47,76488.27,0.0,0.77229,0.00011,16.88387]
[1776762692970,49.46,76489.38,0.0,0.77246,0.00011,16.87409]
[1776762698075,49.46,76492.0,0.0,0.77275,0.00011,16.86242]
[1776762699083,49.46,76500.55,0.0,0.77369,0.00011,16.82522]
[1776762700089,49.46,76504.21,0.0,0.77409,0.00011,16.8092]
[1776762705124,49.46,76503.35,0.0,0.774,0.00011,16.81247]
[1776762710159,49.46,76501.51,0.0,0.77381,0.00011,16.82009]
[1776762715195,49.45,76502.36,0.0,0.77392,0.00011,16.816]
[1776762720231,49.45,76502.77,0.0,0.77397,0.00011,16.81386]
[1776762725264,49.45,76499.27,0.0,0.7736,0.00011,16.82868]
[1776762730299,49.45,76503.94,0.0,0.77411,0.00011,16.80797]
[1776762743320,49.44,76504.24,0.0,0.77416,0.00011,16.80591]
[1776762748426,49.44,76503.3,0.0,0.77407,0.00011,16.80971]
[1776762753463,49.44,76504.77,0.0,0.77428,0.00011,16.79837]
[1776762758498,49.44,76505.86,0.0,0.7744,0.00011,16.79334]
[1776762763536,49.44,76507.21,0.0,0.77455,0.00011,16.7872]
[1776762766554,49.44,76512.74,0.0,0.77516,0.00011,16.76296]
[1776762771591,49.44,76512.07,0.0,0.77509,0.00011,16.76581]
[1776762776624,49.44,76509.45,0.0,0.7748,0.00011,16.77718]
[1776762782670,49.44,76508.16,0.0,0.77467,0.00011,16.78264]
[1776762788712,49.43,76505.5,0.0,0.77438,0.00011,16.79396]
[1776762791734,49.43,76499.27,0.0,0.77371,0.00011,16.82095]
[1776762793749,49.43,76497.4,0.0,0.77351,0.00011,16.82896]
[1776762797776,49.43,76481.88,0.0,0.77182,0.00011,16.89613]
[1776762798783,49.43,76481.09,0.0,0.77174,0.00011,16.89946]
[1776762803817,49.43,76482.61,0.0,0.77191,0.00011,16.89235]
[1776762808853,49.42,76491.1,0.0,0.77286,0.00011,16.85494]
[1776762813889,49.42,76487.9,0.0,0.77256,0.00011,16.86353]
[1776762818923,49.42,76487.73,0.0,0.77256,0.00011,16.86341]
[1776762823957,49.41,76487.22,0.0,0.77252,0.00011,16.86505]
[1776762828993,49.41,76480.58,0.0,0.77181,0.00011,16.8933]
[1776762831007,49.41,76480.18,0.0,0.77177,0.00011,16.89474]
[1776762837051,49.4,76481.2,0.0,0.7719,0.00011,16.88943]
[1776762841079,49.4,76488.49,0.0,0.77272,0.00011,16.85721]
[1776762846114,49.4,76492.54,0.0,0.77317,0.00011,16.83906]
[1776762850142,49.4,76498.84,0.0,0.77387,0.00011,16.81125]
[1776762852156,49.39,76510.16,0.0,0.7751,0.00011,16.76164]
[1776762853163,49.39,76515.08,0.0,0.77564,0.00011,16.74004]
[1776762858198,49.39,76511.24,0.0,0.77523,0.00011,16.75646]
[1776762861219,49.39,76516.58,0.0,0.77582,0.00011,16.73287]
[1776762866253,49.39,76515.05,0.0,0.77566,0.00011,16.73931]
[1776762867261,49.39,76509.31,0.0,0.77504,0.00011,16.76435]
[1776762869280,49.39,76507.19,0.0,0.77481,0.00011,16.77335]
[1776762874314,49.39,76508.46,0.0,0.775,0.00011,16.76278]
[1776762883373,49.38,76508.8,0.0,0.77505,0.00011,16.76064]
[1776762893441,49.38,76508.41,0.0,0.77502,0.00011,16.76161]
[1776762901501,49.37,76507.66,0.0,0.77496,0.00011,16.76431]
[1776762906536,49.37,76508.69,0.0,0.77508,0.00011,16.75944]
[1776762910565,49.37,76514.17,0.0,0.77568,0.00011,16.73528]
[1776762915600,49.37,76513.57,0.0,0.77562,0.00011,16.73749]
[1776762920634,49.37,76516.46,0.0,0.77595,0.00011,16.7243]
[1776762925669,49.36,76518.34,0.0,0.77616,0.00011,16.7157]
[1776762928691,49.36,76512.04,0.0,0.77548,0.00011,16.74303]
[1776762933724,49.36,76511.63,0.0,0.77549,0.00011,16.73977]
[1776762938760,49.36,76509.52,0.0,0.77527,0.00011,16.74857]
[1776762941781,49.36,76519.88,0.0,0.7764,0.00011,16.70294]
[1776762942788,49.36,76523.67,0.0,0.77681,0.00011,16.68627]
[1776762946817,49.36,76527.63,0.0,0.77724,0.00011,16.66881]
[1776762949839,49.36,76531.66,0.0,0.77768,0.00011,16.65105]
[1776762951852,49.36,76537.64,0.0,0.77832,0.00011,16.62467]
[1776762956888,49.35,76537.09,0.0,0.77827,0.00011,16.62698]
[1776762961921,49.35,76538.86,0.0,0.77846,0.00011,16.6191]
[1776762967965,49.35,76539.54,0.0,0.77853,0.00011,16.61604]
[1776762972999,49.35,76539.08,0.0,0.77849,0.00011,16.61806]
[1776762978036,49.35,76540.32,0.0,0.77862,0.00011,16.61255]
[1776762983075,49.35,76540.18,0.0,0.77861,0.00011,16.61313]
[1776762988111,49.35,76539.97,0.0,0.77858,0.00011,16.61399]
[1776762990124,49.35,76529.95,0.0,0.7775,0.00011,16.65805]
[1776762991130,49.35,76528.25,0.0,0.77736,0.00011,16.66083]
[1776762996166,49.35,76529.91,0.0,0.77755,0.00011,16.65318]
[1776763000194,49.35,76535.04,0.0,0.77811,0.00011,16.63041]
[1776763001201,49.35,76543.19,0.0,0.77899,0.00011,16.59448]
[1776763002208,49.35,76546.68,0.0,0.77936,0.00011,16.57909]
[1776763007243,49.35,76545.55,0.0,0.77924,0.00011,16.58417]
[1776763013285,49.35,76544.33,0.0,0.77911,0.00011,16.58961]
[1776763018319,49.35,76542.58,0.0,0.77892,0.00011,16.59735]
[1776763023355,49.35,76542.74,0.0,0.77893,0.00011,16.59667]
[1776763028390,49.35,76543.11,0.0,0.77897,0.00011,16.59509]
[1776763034434,49.35,76543.23,0.0,0.77898,0.00011,16.59464]
[1776763039467,49.35,76543.32,0.0,0.77899,0.00011,16.5943]
[1776763044502,49.35,76540.06,0.0,0.77864,0.00011,16.60867]
[1776763045512,49.35,76534.08,0.0,0.778,0.00011,16.63495]
[1776763047524,49.35,76521.72,0.0,0.77666,0.00011,16.68919]
[1776763049543,49.35,76515.41,0.0,0.77598,0.00011,16.71677]
[1776763054577,49.35,76523.75,0.0,0.77693,0.00011,16.67541]
[1776763059612,49.35,76524.1,0.0,0.77697,0.00011,16.6736]
[1776763063639,49.35,76515.25,0.0,0.77601,0.00011,16.71225]
[1776763067668,49.35,76521.59,0.0,0.7767,0.00011,16.68437]
[1776763072707,49.35,76517.38,0.0,0.77625,0.00011,16.70276]
[1776763077739,49.35,76515.38,0.0,0.77604,0.00011,16.71132]
[1776763081783,49.34,76522.63,0.0,0.77683,0.00011,16.67938]
[1776763082779,49.34,76528.41,0.0,0.77745,0.00011,16.65394]
[1776763083786,49.34,76535.79,0.0,0.77825,0.00011,16.62147]
[1776763088821,49.34,76533.46,0.0,0.778,0.00011,16.63156]
[1776763093856,49.34,76537.06,0.0,0.77839,0.00011,16.6156]
[1776763098894,49.34,76542.19,0.0,0.77895,0.00011,16.59296]
[1776763105849,49.34,76546.74,0.0,0.77943,0.00011,16.57302]
[1776763110978,49.34,76545.76,0.0,0.77932,0.00011,16.57751]
[1776763116016,49.34,76547.44,0.0,0.77955,0.00011,16.56532]
[1776763121050,49.34,76546.91,0.0,0.7795,0.00011,16.56746]
[1776763124070,49.34,76539.06,0.0,0.77865,0.00011,16.60195]
[1776763129109,49.34,76542.59,0.0,0.77904,0.00011,16.58605]
[1776763134142,49.34,76542.67,0.0,0.77906,0.00011,16.58534]
[1776763140184,49.34,76541.5,0.0,0.77894,0.00011,16.58999]
[1776763145218,49.33,76539.41,0.0,0.77873,0.00011,16.59873]
[1776763151263,49.33,76538.84,0.0,0.77868,0.00011,16.60058]
[1776763152270,49.33,76527.2,0.0,0.77743,0.00011,16.6517]
[1776763153277,49.33,76524.26,0.0,0.77711,0.00011,16.66453]
[1776763158310,49.33,76522.96,0.0,0.77698,0.00011,16.67014]
[1776763163347,49.33,76520.94,0.0,0.77676,0.00011,16.6789]
[1776763165367,49.33,76527.83,0.0,0.77751,0.00011,16.64853]
[1776763170402,49.33,76529.69,0.0,0.77771,0.00011,16.64009]
[1776763175438,49.32,76527.05,0.0,0.77748,0.00011,16.64673]
[1776763179464,49.32,76534.96,0.0,0.77834,0.00011,16.61161]
[1776763182485,49.32,76539.55,0.0,0.77884,0.00011,16.59123]
[1776763187521,49.32,76537.68,0.0,0.77864,0.00011,16.59925]
[1776763193563,49.32,76537.61,0.0,0.77864,0.00011,16.59925]
[1776763199605,49.32,76538.33,0.0,0.77872,0.00011,16.59579]
[1776763202630,49.32,76532.09,0.0,0.77806,0.00011,16.62305]
[1776763203633,49.31,76530.53,0.0,0.77789,0.00011,16.6298]
[1776763206655,49.31,76536.42,0.0,0.77853,0.00011,16.60381]
[1776763207662,49.31,76541.4,0.0,0.77907,0.00011,16.58181]
[1776763209676,49.31,76545.76,0.0,0.77953,0.00011,16.56257]
[1776763214711,49.31,76542.29,0.0,0.77917,0.00011,16.57762]
[1776763219746,49.31,76542.1,0.0,0.77915,0.00011,16.57813]
[1776763224780,49.31,76541.39,0.0,0.77909,0.00011,16.58091]
[1776763229815,49.31,76540.66,0.0,0.77901,0.00011,16.58381]
[1776763235857,49.31,76538.17,0.0,0.77879,0.00011,16.59007]
[1776763240902,49.31,76538.53,0.0,0.77883,0.00011,16.58854]
[1776763245929,49.31,76539.02,0.0,0.77889,0.00011,16.58599]
[1776763250963,49.3,76539.12,0.0,0.7789,0.00011,16.58526]
[1776763255997,49.3,76540.91,0.0,0.7791,0.00011,16.57707]
[1776763261034,49.3,76542.37,0.0,0.77927,0.00011,16.57035]
[1776763266069,49.3,76543.03,0.0,0.77935,0.00011,16.56714]
[1776763271104,49.3,76542.65,0.0,0.77931,0.00011,16.56851]
[1776763275132,49.3,76551.68,0.0,0.78029,0.00011,16.52833]
[1776763276139,49.3,76553.03,0.0,0.78044,0.00011,16.52231]
[1776763278154,49.3,76544.87,0.0,0.77956,0.00011,16.55832]
[1776763280167,49.3,76534.9,0.0,0.77849,0.00011,16.60231]
[1776763285203,49.3,76534.1,0.0,0.7784,0.00011,16.60583]
[1776763287215,49.29,76543.15,0.0,0.77938,0.00011,16.5658]
[1776763288223,49.29,76544.96,0.0,0.77957,0.00011,16.55775]
[1776763289230,49.29,76537.36,0.0,0.77876,0.00011,16.59128]
[1776763290236,49.29,76536.12,0.0,0.77862,0.00011,16.59669]
[1776763295272,49.29,76532.71,0.0,0.77829,0.00011,16.60722]
[1776763298292,49.3,76538.66,0.0,0.77893,0.00011,16.58106]
[1776763303328,49.3,76538.81,0.0,0.77894,0.00011,16.58065]
[1776763307355,49.3,76545.05,0.0,0.77961,0.00011,16.55324]
[1776763312391,49.3,76547.57,0.0,0.77988,0.00011,16.542]
[1776763317426,49.3,76544.59,0.0,0.77957,0.00011,16.55502]
[1776763322467,49.29,76545.18,0.0,0.77964,0.00011,16.55215]
[1776763323469,49.29,76535.26,0.0,0.77857,0.00011,16.59599]
[1776763324475,49.3,76520.52,0.0,0.77697,0.00011,16.66094]
[1776763325485,49.3,76518.62,0.0,0.77676,0.00011,16.66927]
[1776763329513,49.3,76512.79,0.0,0.77613,0.00011,16.6949]
[1776763333540,49.3,76509.64,0.0,0.77579,0.00011,16.70879]
[1776763338576,49.29,76509.85,0.0,0.77582,0.00011,16.70745]
[1776763343612,49.29,76512.74,0.0,0.77614,0.00011,16.69437]
[1776763346632,49.29,76518.27,0.0,0.77675,0.00011,16.66986]
[1776763348645,49.29,76523.76,0.0,0.77735,0.00011,16.64565]
[1776763351667,49.29,76517.47,0.0,0.7767,0.00011,16.66858]
[1776763356702,49.29,76523.25,0.0,0.77734,0.00011,16.64285]
[1776763361737,49.29,76523.47,0.0,0.77737,0.00011,16.64163]
[1776763366772,49.28,76526.1,0.0,0.77766,0.00011,16.62981]
[1776763371809,49.28,76525.59,0.0,0.77761,0.00011,16.63193]
[1776763373821,49.28,76515.24,0.0,0.77649,0.00011,16.67737]
[1776763378856,49.28,76516.75,0.0,0.77665,0.00011,16.67051]
[1776763383891,49.28,76508.92,0.0,0.77581,0.00011,16.70464]
[1776763388926,49.28,76507.68,0.0,0.77568,0.00011,16.70972]
[1776763392954,49.28,76513.35,0.0,0.77631,0.00011,16.68449]
[1776763397988,49.28,76514.63,0.0,0.77646,0.00011,16.67845]
[1776763404032,49.27,76515.29,0.0,0.77654,0.00011,16.67506]
[1776763409066,49.27,76516.35,0.0,0.77666,0.00011,16.67004]
[1776763414100,49.27,76514.31,0.0,0.77649,0.00011,16.67397]
[1776763419135,49.27,76514.3,0.0,0.7765,0.00011,16.6736]
[1776763424171,49.26,76513.3,0.0,0.7764,0.00011,16.67757]
[1776763429206,49.26,76512.3,0.0,0.7763,0.00011,16.68147]
[1776763434243,49.26,76508.38,0.0,0.77588,0.00011,16.69855]
[1776763435248,49.26,76513.79,0.0,0.77647,0.00011,16.67477]
[1776763440285,49.26,76512.75,0.0,0.77636,0.00011,16.67901]
[1776763445319,49.26,76509.91,0.0,0.77607,0.00011,16.69105]
[1776763449348,49.26,76503.5,0.0,0.77537,0.00011,16.71903]
[1776763454383,49.25,76498.34,0.0,0.77481,0.00011,16.74142]
[1776763458413,49.25,76489.4,0.0,0.77384,0.00011,16.78041]
[1776763459418,49.25,76489.35,0.0,0.77383,0.00011,16.78062]
[1776763464453,49.25,76489.52,0.0,0.77386,0.00011,16.77943]
[1776763469488,49.25,76488.82,0.0,0.7738,0.00011,16.78197]
[1776763474524,49.25,76482.63,0.0,0.77317,0.00011,16.80382]
[1776763476537,49.24,76475.79,0.0,0.77243,0.00011,16.83334]
[1776763477545,49.24,76468.43,0.0,0.77162,0.00011,16.86537]
[1776763478552,49.24,76465.08,0.0,0.77125,0.00011,16.87988]
[1776763480565,49.24,76458.67,0.0,0.77055,0.00011,16.90756]
[1776763485600,49.24,76461.37,0.0,0.77086,0.00011,16.89537]
[1776763491642,49.24,76459.91,0.0,0.77071,0.00011,16.90123]
[1776763495670,49.24,76450.36,0.0,0.76966,0.00011,16.94233]
[1776763496677,49.23,76448.52,0.0,0.76946,0.00011,16.95018]
[1776763501712,49.23,76446.25,0.0,0.76922,0.00011,16.95933]
[1776763506747,49.23,76449.02,0.0,0.76955,0.00011,16.94667]
[1776763515810,49.22,76448.04,0.0,0.76947,0.00011,16.94979]
[1776763520845,49.22,76450.12,0.0,0.76971,0.00011,16.94016]
[1776763525884,49.21,76447.59,0.0,0.76945,0.00011,16.95048]
[1776763530915,49.21,76443.41,0.0,0.769,0.00011,16.96788]
[1776763531927,49.21,76436.91,0.0,0.76831,0.00011,16.99164]
[1776763532929,49.21,76432.01,0.0,0.76776,0.00011,17.013]
[1776763535951,49.22,76429.53,0.0,0.76747,0.00011,17.02423]
[1776763536958,49.22,76421.26,0.0,0.76654,0.00011,17.0601]
[1776763537966,49.22,76420.79,0.0,0.76648,0.00011,17.06232]
[1776763543000,49.22,76422.1,0.0,0.76661,0.00011,17.05769]
[1776763548036,49.23,76424.27,0.0,0.76682,0.00011,17.04956]
[1776763553071,49.24,76414.99,0.0,0.76576,0.00011,17.09042]
[1776763558111,49.24,76411.46,0.0,0.76534,0.00011,17.10642]
[1776763561133,49.24,76405.91,0.0,0.76471,0.00011,17.13067]
[1776763563147,49.25,76399.43,0.0,0.76397,0.00011,17.15865]
[1776763568182,49.25,76392.78,0.0,0.76322,0.00011,17.18751]
[1776763573218,49.25,76391.33,0.0,0.76304,0.00011,17.19401]
[1776763578252,49.26,76389.69,0.0,0.76283,0.00011,17.20238]
[1776763583288,49.27,76387.32,0.0,0.76249,0.00011,17.21509]
[1776763588323,49.29,76386.98,0.0,0.76239,0.00011,17.21897]
[1776763593359,49.3,76388.61,0.0,0.76256,0.00011,17.2098]
[1776763597390,49.31,76372.38,0.0,0.7607,0.00011,17.27958]
[1776763598395,49.31,76365.0,0.0,0.75987,0.00011,17.3108]
[1776763599403,49.31,76359.02,0.0,0.75919,0.00011,17.33604]
[1776763604437,49.31,76367.51,0.0,0.76016,0.00011,17.29999]
[1776763605447,49.31,76368.95,0.0,0.76032,0.00011,17.29385]
[1776763610479,49.31,76366.31,0.0,0.76002,0.00011,17.30521]
[1776763615517,49.31,76366.58,0.0,0.76005,0.00011,17.30408]
[1776763620552,49.31,76361.25,0.0,0.75944,0.00011,17.3266]
[1776763625586,49.31,76361.65,0.0,0.75949,0.00011,17.32463]
[1776763627601,49.31,76355.12,0.0,0.75875,0.00011,17.35216]
[1776763628608,49.3,76346.78,0.0,0.75781,0.00011,17.38723]
[1776763629615,49.3,76345.01,0.0,0.75761,0.00011,17.39461]
[1776763633644,49.3,76355.52,0.0,0.75881,0.00011,17.35021]
[1776763635657,49.3,76350.3,0.0,0.75821,0.00011,17.37214]
[1776763640696,49.3,76341.7,0.0,0.75724,0.00011,17.40827]
[1776763644720,49.3,76337.46,0.0,0.75675,0.00011,17.42601]
[1776763647742,49.3,76331.33,0.0,0.75605,0.00011,17.45159]
[1776763650762,49.3,76326.2,0.0,0.75547,0.00011,17.47286]
[1776763653783,49.3,76312.8,0.0,0.75398,0.00011,17.52396]
[1776763654790,49.3,76310.97,0.0,0.75377,0.00011,17.53145]
[1776763656805,49.3,76326.82,0.0,0.7556,0.00011,17.46511]
[1776763657812,49.3,76328.5,0.0,0.75579,0.00011,17.45803]
[1776763661841,49.3,76344.5,0.0,0.75762,0.00011,17.39069]
[1776763662849,49.29,76344.24,0.0,0.75761,0.00011,17.39129]
[1776763667884,49.28,76348.67,0.0,0.75816,0.00011,17.37095]
[1776763672919,49.28,76348.6,0.0,0.75815,0.00011,17.37108]
[1776763677954,49.28,76349.29,0.0,0.75823,0.00011,17.36803]
[1776763681983,49.28,76340.9,0.0,0.75728,0.00011,17.40316]
[1776763687018,49.28,76341.72,0.0,0.75738,0.00011,17.39942]
[1776763692055,49.28,76342.7,0.0,0.7575,0.00011,17.39502]
[1776763695077,49.27,76337.61,0.0,0.75693,0.00011,17.41623]
[1776763699104,49.27,76342.86,0.0,0.75753,0.00011,17.39402]
[1776763702129,49.27,76337.36,0.0,0.7569,0.00011,17.41709]
[1776763708170,49.27,76340.0,0.0,0.75721,0.00011,17.40564]
[1776763711190,49.27,76346.51,0.0,0.758,0.00011,17.37348]
[1776763715271,49.27,76339.49,0.0,0.7572,0.00011,17.40271]
[1776763720307,49.27,76332.95,0.0,0.75646,0.00011,17.42994]
[1776763725342,49.27,76333.3,0.0,0.75651,0.00011,17.4283]
[1776763728368,49.26,76327.66,0.0,0.75587,0.00011,17.45177]
[1776763733397,49.26,76326.77,0.0,0.75577,0.00011,17.45517]
[1776763738433,49.26,76326.56,0.0,0.75576,0.00011,17.4557]
[1776763743467,49.26,76329.65,0.0,0.75612,0.00011,17.4424]
[1776763745482,49.26,76338.83,0.0,0.75717,0.00011,17.40384]
[1776763748513,49.26,76322.44,0.0,0.7553,0.00011,17.47238]
[1776763749513,49.26,76309.05,0.0,0.75377,0.00012,17.52808]
[1776763751533,49.25,76259.36,0.0,0.74802,0.00012,17.73292]
[1776763752535,49.23,76259.36,0.0,0.74811,0.00012,17.72941]
[1776763754553,49.22,76238.03,0.0,0.74565,0.00012,17.81532]
[1776763755563,49.21,76228.78,0.0,0.74461,0.00012,17.85147]
[1776763757573,49.19,76233.87,0.0,0.74528,0.00012,17.82819]
[1776763761603,49.17,76238.31,0.0,0.74591,0.00012,17.80615]
[1776763763616,49.14,76256.63,0.0,0.74816,0.00012,17.72697]
[1776763764625,49.14,76258.49,0.0,0.74839,0.00012,17.71906]
[1776763765630,49.14,76267.03,0.0,0.74939,0.00012,17.68363]
[1776763766638,49.14,76277.68,0.0,0.75064,0.00012,17.63941]
[1776763767645,49.13,76280.08,0.0,0.75092,0.00012,17.62929]
[1776763769668,49.13,76272.02,0.0,0.74999,0.00012,17.66229]
[1776763770671,49.13,76256.12,0.0,0.74814,0.00012,17.72765]
[1776763771678,49.13,76251.24,0.0,0.74761,0.00012,17.74317]
[1776763773691,49.13,76243.18,0.0,0.74666,0.00012,17.77616]
[1776763774698,49.13,76243.44,0.0,0.7467,0.00012,17.77504]
[1776763779736,49.13,76245.04,0.0,0.74689,0.00012,17.76826]
[1776763781749,49.13,76251.63,0.0,0.74767,0.00012,17.74111]
[1776763783763,49.13,76261.4,0.0,0.74882,0.00012,17.70054]
[1776763784771,49.12,76266.44,0.0,0.74941,0.00012,17.67947]
[1776763786784,49.12,76273.28,0.0,0.75022,0.00012,17.65067]
[1776763791823,49.11,76267.44,0.0,0.74958,0.00012,17.67355]
[1776763793837,49.11,76274.21,0.0,0.75038,0.00012,17.64504]
[1776763794843,49.11,76266.94,0.0,0.74954,0.00012,17.67483]
[1776763795851,49.11,76265.9,0.0,0.74943,0.00012,17.67884]
[1776763799879,49.1,76274.03,0.0,0.7504,0.00012,17.64412]
[1776763801893,49.1,76280.59,0.0,0.75118,0.00012,17.61644]
[1776763802900,49.09,76287.84,0.0,0.75203,0.00012,17.58611]
[1776763803908,49.09,76295.88,0.0,0.75296,0.00012,17.55244]
[1776763804914,49.09,76287.64,0.0,0.75201,0.00012,17.58658]
[1776763805963,49.09,76281.67,0.0,0.75133,0.00012,17.61119]
[1776763806945,49.09,76275.57,0.0,0.75062,0.00012,17.63626]
[1776763807950,49.09,76265.38,0.0,0.74943,0.00012,17.67848]
[1776763808958,49.09,76261.44,0.0,0.74897,0.00012,17.69477]
[1776763810971,49.09,76258.43,0.0,0.74862,0.00012,17.70719]
[1776763816009,49.09,76258.74,0.0,0.74866,0.00012,17.70597]
[1776763820864,49.09,76266.02,0.0,0.74951,0.00012,17.67567]
[1776763826076,49.08,76259.33,0.0,0.74876,0.00012,17.70204]
[1776763828090,49.08,76253.26,0.0,0.74807,0.00012,17.72664]
[1776763830935,49.08,76249.5,0.0,0.74763,0.00012,17.74204]
[1776763833124,49.07,76260.22,0.0,0.74893,0.00012,17.69303]
[1776763834133,49.07,76258.65,0.0,0.74875,0.00012,17.69939]
[1776763839166,49.07,76260.52,0.0,0.74899,0.00012,17.69085]
[1776763842188,49.02,76268.79,0.0,0.75017,0.00012,17.6484]
[1776763843195,49.01,76269.96,0.0,0.75032,0.00012,17.64332]
[1776763844202,49.01,76262.96,0.0,0.74951,0.00012,17.67208]
[1776763845210,49.01,76255.29,0.0,0.74861,0.00012,17.70383]
[1776763846216,49.02,76250.99,0.0,0.74809,0.00012,17.72192]
[1776763850244,49.02,76244.05,0.0,0.74728,0.00012,17.75055]
[1776763852261,49.01,76239.48,0.0,0.74675,0.00012,17.76902]
[1776763857296,49.01,76240.52,0.0,0.74687,0.00012,17.76465]
[1776763861324,49.01,76246.21,0.0,0.74754,0.00012,17.74119]
[1776763864346,49.01,76256.33,0.0,0.74874,0.00012,17.69921]
[1776763865353,49.01,76255.46,0.0,0.74864,0.00012,17.70252]
[1776763867372,49.01,76264.19,0.0,0.74968,0.00012,17.66591]
[1776763872408,49.0,76265.09,0.0,0.74981,0.00012,17.66099]
[1776763874421,49.0,76251.78,0.0,0.74827,0.00012,17.71564]
[1776763879456,48.99,76251.35,0.0,0.74823,0.00012,17.71704]
[1776763883484,48.99,76258.66,0.0,0.74909,0.00012,17.68644]
[1776763884492,48.99,76264.17,0.0,0.74974,0.00012,17.66345]
[1776763888523,48.98,76279.26,0.0,0.75152,0.00012,17.6001]
[1776763889530,48.98,76284.86,0.0,0.75218,0.00012,17.57666]
[1776763891544,48.98,76290.82,0.0,0.75291,0.00012,17.54704]
[1776763892551,48.98,76296.09,0.0,0.75352,0.00012,17.52492]
[1776763894565,48.98,76288.9,0.0,0.75269,0.00012,17.55481]
[1776763897586,48.98,76280.26,0.0,0.7517,0.00012,17.59051]
[1776763902621,48.97,76281.75,0.0,0.75189,0.00012,17.5837]
[1776763906649,48.97,76288.63,0.0,0.7527,0.00012,17.55455]
[1776763910677,48.97,76281.9,0.0,0.75193,0.00012,17.58213]
[1776763915712,48.96,76287.01,0.0,0.75254,0.00012,17.56012]
[1776763920748,48.96,76290.4,0.0,0.75295,0.00012,17.54542]
[1776763922762,48.96,76295.54,0.0,0.75355,0.00012,17.52374]
[1776763925783,48.96,76288.27,0.0,0.75271,0.00012,17.55395]
[1776763926791,48.96,76290.83,0.0,0.75301,0.00012,17.54316]
[1776763928808,48.96,76282.02,0.0,0.75199,0.00012,17.57978]
[1776763929811,48.96,76279.24,0.0,0.75167,0.00012,17.59147]
[1776763933839,48.95,76286.6,0.0,0.75254,0.00012,17.56027]
[1776763938875,48.95,76282.99,0.0,0.75213,0.00012,17.57486]
[1776763940889,48.95,76269.43,0.0,0.75055,0.00012,17.63139]
[1776763941895,48.95,76266.91,0.0,0.75025,0.00012,17.642]
[1776763943909,48.95,76257.1,0.0,0.74909,0.00012,17.68291]
[1776763945923,48.96,76256.59,0.0,0.74903,0.00012,17.6852]
[1776763949950,48.96,76266.32,0.0,0.75016,0.00012,17.64524]
[1776763950958,48.96,76265.9,0.0,0.75011,0.00012,17.6471]
[1776763955993,48.96,76265.83,0.0,0.75015,0.00012,17.64244]
[1776763961028,48.96,76262.74,0.0,0.74978,0.00012,17.65526]
[1776763966062,48.96,76259.52,0.0,0.7494,0.00012,17.66903]
[1776763971099,48.96,76262.41,0.0,0.74973,0.00012,17.65715]
[1776763976133,48.96,76264.82,0.0,0.75002,0.00012,17.64683]
[1776763981992,48.96,76266.84,0.0,0.75027,0.00012,17.63805]
[1776763987211,48.95,76266.53,0.0,0.75024,0.00012,17.63902]
[1776763992062,48.95,76278.02,0.0,0.7516,0.00012,17.59065]
[1776763994260,48.95,76287.01,0.0,0.75265,0.00012,17.55279]
[1776763995267,48.95,76287.82,0.0,0.75275,0.00012,17.54926]
[1776764000301,48.94,76285.63,0.0,0.75252,0.00012,17.55768]
[1776764002132,48.94,76279.46,0.0,0.7518,0.00012,17.58313]
[1776764007350,48.93,76278.8,0.0,0.75175,0.00012,17.58501]
[1776764012386,48.93,76275.12,0.0,0.75136,0.00012,17.59574]
[1776764015406,48.93,76269.75,0.0,0.75074,0.00012,17.61801]
[1776764022454,48.93,76270.49,0.0,0.75083,0.00012,17.61463]
[1776764027490,48.93,76271.75,0.0,0.75098,0.00012,17.60918]
[1776764031519,48.93,76259.27,0.0,0.74953,0.00012,17.66094]
[1776764032525,48.93,76253.43,0.0,0.74884,0.00012,17.68516]
[1776764034543,48.93,76241.13,0.0,0.74739,0.00012,17.73594]
[1776764037564,48.93,76231.12,0.0,0.74622,0.00012,17.77702]
[1776764042598,48.93,76242.28,0.0,0.74754,0.00012,17.73098]
[1776764047635,48.93,76238.43,0.0,0.74708,0.00012,17.74683]
[1776764051697,48.93,76244.05,0.0,0.74774,0.00012,17.72374]
[1776764053686,48.93,76252.93,0.0,0.74878,0.00012,17.68718]
[1776764058720,48.93,76247.86,0.0,0.74818,0.00012,17.70843]
[1776764060734,48.93,76254.64,0.0,0.74897,0.00012,17.68058]
[1776764061741,48.93,76263.76,0.0,0.75004,0.00012,17.64292]
[1776764066777,48.93,76257.75,0.0,0.74934,0.00012,17.66756]
[1776764068790,48.93,76264.23,0.0,0.7501,0.00012,17.64062]
[1776764073825,48.92,76266.32,0.0,0.75041,0.00012,17.62641]
[1776764078861,48.92,76260.39,0.0,0.74973,0.00012,17.65029]
[1776764083901,48.92,76258.09,0.0,0.74948,0.00012,17.65934]
[1776764088932,48.91,76257.27,0.0,0.74939,0.00012,17.66228]
[1776764093967,48.91,76256.81,0.0,0.74935,0.00012,17.66376]
[1776764095981,48.91,76249.95,0.0,0.74854,0.00012,17.69218]
[1776764096995,48.91,76234.45,0.0,0.74672,0.00012,17.75616]
[1776764098000,48.91,76230.86,0.0,0.7463,0.00012,17.77093]
[1776764101025,48.91,76223.17,0.0,0.74539,0.00012,17.80245]
[1776764104046,48.91,76220.82,0.0,0.74511,0.00012,17.81196]
[1776764109080,48.91,76217.77,0.0,0.74476,0.00012,17.82424]
[1776764114128,48.91,76215.65,0.0,0.74451,0.00012,17.8327]
[1776764115135,48.91,76199.82,0.0,0.74263,0.00012,17.89715]
[1776764116142,48.91,76193.65,0.0,0.7419,0.00012,17.92208]
[1776764118156,48.91,76193.09,0.0,0.74184,0.00012,17.92406]
[1776764123191,48.9,76195.46,0.0,0.74215,0.00012,17.91371]
[1776764126213,48.9,76180.61,0.0,0.74039,0.00012,17.97334]
[1776764127222,48.88,76179.67,0.0,0.74034,0.00012,17.975]
[1776764130242,48.84,76188.17,0.0,0.74152,0.00012,17.93455]
[1776764134269,48.82,76182.97,0.0,0.741,0.00012,17.94885]
[1776764137292,48.82,76195.0,0.0,0.74245,0.00012,17.89945]
[1776764138299,48.82,76197.92,0.0,0.7428,0.00012,17.88742]
[1776764141320,48.82,76191.78,0.0,0.74208,0.00012,17.91199]
[1776764145348,48.81,76202.81,0.0,0.74341,0.00012,17.86639]
[1776764147152,48.81,76212.69,0.0,0.74459,0.00012,17.82578]
[1776764152396,48.81,76215.26,0.0,0.74491,0.00012,17.81481]
[1776764157435,48.81,76212.97,0.0,0.74465,0.00012,17.82388]
[1776764160456,48.8,76206.89,0.0,0.74393,0.00012,17.84855]
[1776764165491,48.8,76207.4,0.0,0.744,0.00012,17.84606]
[1776764170526,48.8,76209.99,0.0,0.74432,0.00012,17.83508]
[1776764172540,48.8,76214.41,0.0,0.74485,0.00012,17.81687]
[1776764177575,48.8,76210.15,0.0,0.74435,0.00012,17.83412]
[1776764181603,48.8,76216.99,0.0,0.74517,0.00012,17.80595]
[1776764186638,48.8,76219.44,0.0,0.74546,0.00012,17.7958]
[1776764191673,48.8,76222.87,0.0,0.7459,0.00012,17.7771]
[1776764193688,48.8,76230.14,0.0,0.74676,0.00012,17.74718]
[1776764198722,48.8,76229.62,0.0,0.7467,0.00012,17.7495]
[1776764199729,48.8,76224.04,0.0,0.74604,0.00012,17.77251]
[1776764207575,48.8,76225.21,0.0,0.74617,0.00012,17.76777]
[1776764212820,48.8,76223.03,0.0,0.74591,0.00012,17.77676]
[1776764216849,48.8,76230.11,0.0,0.74675,0.00012,17.7477]
[1776764222890,48.8,76226.22,0.0,0.74629,0.00012,17.76384]
[1776764226917,48.8,76231.3,0.0,0.74689,0.00012,17.74283]
[1776764231953,48.79,76237.34,0.0,0.74762,0.00012,17.71734]
[1776764234981,48.79,76244.69,0.0,0.74849,0.00012,17.6867]
[1776764235987,48.79,76250.34,0.0,0.74915,0.00012,17.66324]
[1776764242030,48.79,76246.98,0.0,0.74876,0.00012,17.677]
[1776764244044,48.79,76240.68,0.0,0.74802,0.00012,17.70303]
[1776764250091,48.79,76239.32,0.0,0.74787,0.00012,17.70835]
[1776764256128,48.79,76238.2,0.0,0.74778,0.00012,17.7082]
[1776764261163,48.79,76234.35,0.0,0.74733,0.00012,17.72393]
[1776764264186,48.78,76241.54,0.0,0.74819,0.00012,17.69389]
[1776764269219,48.78,76242.29,0.0,0.7483,0.00012,17.6899]
[1776764274254,48.77,76241.57,0.0,0.74824,0.00012,17.69202]
[1776764279289,48.77,76240.75,0.0,0.74817,0.00012,17.69456]
[1776764284323,48.76,76239.63,0.0,0.74806,0.00012,17.69835]
[1776764289359,48.76,76238.49,0.0,0.74795,0.00012,17.70222]
[1776764294394,48.75,76243.61,0.0,0.74857,0.00012,17.68016]
[1776764295402,48.75,76250.39,0.0,0.74937,0.00012,17.65185]
[1776764300438,48.75,76251.39,0.0,0.74951,0.00012,17.6471]
[1776764305473,48.74,76249.96,0.0,0.74936,0.00012,17.65245]
[1776764310508,48.74,76254.38,0.0,0.74989,0.00012,17.63336]
[1776764315543,48.73,76255.7,0.0,0.7501,0.00012,17.62267]
[1776764320578,48.73,76256.79,0.0,0.75025,0.00012,17.61747]
[1776764325617,48.73,76258.23,0.0,0.75044,0.00012,17.61081]
[1776764330652,48.72,76258.85,0.0,0.75052,0.00012,17.60767]
[1776764335687,48.72,76246.49,0.0,0.74908,0.00012,17.6586]
[1776764336695,48.72,76243.98,0.0,0.74879,0.00012,17.66889]
[1776764341728,48.71,76246.03,0.0,0.74905,0.00012,17.65963]
[1776764346764,48.71,76248.54,0.0,0.74936,0.00012,17.64886]
[1776764352806,48.71,76248.87,0.0,0.74939,0.00012,17.64761]
[1776764357847,48.71,76247.92,0.0,0.74928,0.00012,17.65166]
[1776764362877,48.71,76248.02,0.0,0.74929,0.00012,17.65133]
[1776764364897,48.71,76254.85,0.0,0.75009,0.00012,17.6228]
[1776764366905,48.71,76262.89,0.0,0.75104,0.00012,17.58905]
[1776764371940,48.71,76261.26,0.0,0.7509,0.00012,17.59088]
[1776764376974,48.7,76254.88,0.0,0.75016,0.00012,17.61703]
[1776764382010,48.7,76255.54,0.0,0.75026,0.00012,17.61373]
[1776764387045,48.7,76262.45,0.0,0.75108,0.00012,17.58438]
[1776764390066,48.7,76268.94,0.0,0.75185,0.00012,17.557]
[1776764391073,48.7,76275.66,0.0,0.75264,0.00012,17.52877]
[1776764394097,48.7,76287.08,0.0,0.75397,0.00012,17.48067]
[1776764396107,48.7,76292.9,0.0,0.75465,0.00012,17.45617]
[1776764401143,48.7,76295.39,0.0,0.75493,0.00012,17.44575]
[1776764406179,48.7,76295.88,0.0,0.755,0.00012,17.44352]
[1776764409206,48.7,76300.97,0.0,0.75559,0.00012,17.42186]
[1776764414234,48.69,76303.05,0.0,0.75584,0.00012,17.4129]
[1776764419282,48.69,76303.75,0.0,0.75592,0.00012,17.40977]
[1776764422297,48.69,76313.46,0.0,0.75705,0.00012,17.36846]
[1776764423305,48.69,76317.76,0.0,0.75755,0.00012,17.35018]
[1776764426324,48.69,76318.73,0.0,0.75766,0.00012,17.34618]
[1776764431361,48.7,76315.52,0.0,0.75731,0.00012,17.3557]
[1776764436396,48.7,76321.86,0.0,0.75804,0.00012,17.32905]
[1776764439421,48.7,76316.31,0.0,0.75738,0.00012,17.35301]
[1776764444452,48.7,76313.79,0.0,0.75708,0.00012,17.36442]
[1776764449487,48.71,76312.23,0.0,0.75688,0.00012,17.37174]
[1776764454522,48.71,76310.35,0.0,0.75664,0.00012,17.38041]
[1776764459557,48.72,76307.69,0.0,0.75632,0.00012,17.3923]
[1776764464594,48.72,76315.98,0.0,0.75726,0.00012,17.35766]
[1776764465603,48.72,76316.24,0.0,0.75729,0.00012,17.35671]
[1776764470636,48.72,76316.08,0.0,0.75726,0.00012,17.35788]
[1776764475676,48.73,76310.56,0.0,0.7566,0.00012,17.38199]
[1776764480707,48.73,76306.74,0.0,0.75614,0.00012,17.39878]
[1776764483729,48.73,76316.96,0.0,0.75732,0.00012,17.35577]
[1776764489566,48.74,76315.12,0.0,0.75708,0.00012,17.36455]
[1776764494805,48.74,76312.58,0.0,0.7568,0.00012,17.37147]
[1776764499840,48.75,76311.45,0.0,0.75666,0.00012,17.37694]
[1776764504881,48.75,76312.31,0.0,0.75674,0.00012,17.37395]
[1776764507900,48.75,76317.72,0.0,0.75735,0.00012,17.35139]
[1776764510921,48.76,76312.48,0.0,0.75674,0.00012,17.37412]
[1776764512935,48.76,76311.21,0.0,0.75658,0.00012,17.37976]
[1776764514949,48.76,76317.65,0.0,0.75732,0.00012,17.3527]
[1776764519984,48.77,76317.96,0.0,0.75734,0.00012,17.35215]
[1776764525024,48.77,76320.25,0.0,0.75758,0.00012,17.34319]
[1776764527038,48.77,76332.67,0.0,0.759,0.00012,17.29067]
[1776764528045,48.77,76335.37,0.0,0.75931,0.00012,17.27938]
[1776764533085,48.78,76335.86,0.0,0.75935,0.00012,17.27806]
[1776764538121,48.78,76336.92,0.0,0.75944,0.00011,17.27441]
[1776764543156,48.79,76338.12,0.0,0.75956,0.00011,17.27001]
[1776764549198,48.79,76339.0,0.0,0.75964,0.00011,17.26712]
[1776764554233,48.8,76340.15,0.0,0.75979,0.00011,17.25834]
[1776764559268,48.8,76339.64,0.0,0.75972,0.00011,17.26116]
[1776764564303,48.81,76336.82,0.0,0.75938,0.00011,17.27392]
[1776764566316,48.81,76330.16,0.0,0.7586,0.00012,17.3026]
[1776764571352,48.81,76330.69,0.0,0.75865,0.00012,17.30104]
[1776764574376,48.81,76324.48,0.0,0.75792,0.00012,17.32783]
[1776764579411,48.82,76320.34,0.0,0.75743,0.00012,17.3458]
[1776764584447,48.82,76321.75,0.0,0.75759,0.00012,17.34021]
[1776764589483,48.82,76321.76,0.0,0.75758,0.00012,17.34055]
[1776764593511,48.82,76332.12,0.0,0.75876,0.00012,17.29682]
[1776764594522,48.82,76333.9,0.0,0.75896,0.00012,17.28936]
[1776764599555,48.83,76330.13,0.0,0.75852,0.00012,17.30601]
[1776764604590,48.83,76326.76,0.0,0.75811,0.00012,17.32086]
[1776764610414,48.83,76325.18,0.0,0.75792,0.00012,17.32806]
[1776764615666,48.84,76325.22,0.0,0.75795,0.00012,17.32369]
[1776764620702,48.84,76325.57,0.0,0.75798,0.00012,17.32258]
[1776764621709,48.84,76313.13,0.0,0.75654,0.00012,17.3754]
[1776764622717,48.84,76311.15,0.0,0.75631,0.00012,17.38379]
[1776764627751,48.84,76307.98,0.0,0.75595,0.00012,17.39725]
[1776764632786,48.84,76304.87,0.0,0.75559,0.00012,17.41039]
[1776764638829,48.84,76300.84,0.0,0.75512,0.00012,17.4273]
[1776764643865,48.84,76304.86,0.0,0.75559,0.00012,17.41029]
[1776764648905,48.84,76303.12,0.0,0.75539,0.00012,17.41767]
[1776764649911,48.84,76309.28,0.0,0.7561,0.00012,17.39164]
[1776764651926,48.84,76312.79,0.0,0.7565,0.00012,17.37685]
[1776764656961,48.84,76309.9,0.0,0.75617,0.00012,17.38923]
[1776764660767,48.84,76303.73,0.0,0.75545,0.00012,17.41533]
[1776764666025,48.84,76302.06,0.0,0.75526,0.00012,17.42234]
[1776764671060,48.84,76302.81,0.0,0.75538,0.00012,17.41452]
[1776764676094,48.84,76307.67,0.0,0.75595,0.00012,17.39398]
[1776764680909,48.84,76313.36,0.0,0.75661,0.00012,17.36995]
[1776764685163,48.84,76331.46,0.0,0.75869,0.00012,17.29327]
[1776764686167,48.84,76335.16,0.0,0.75911,0.00011,17.27764]
[1776764691202,48.84,76332.43,0.0,0.75878,0.00012,17.28997]
[1776764692208,48.85,76327.25,0.0,0.75818,0.00012,17.31214]
[1776764697242,48.85,76325.09,0.0,0.75791,0.00012,17.322]
[1776764702283,48.85,76334.69,0.0,0.75901,0.00011,17.28163]
[1776764704291,48.86,76343.4,0.0,0.76,0.00011,17.24493]
[1776764709326,48.86,76333.57,0.0,0.75885,0.00012,17.28762]
[1776764714363,48.86,76334.28,0.0,0.75891,0.00011,17.28526]
[1776764719396,48.87,76325.75,0.0,0.75791,0.00012,17.32216]
[1776764722419,48.87,76320.35,0.0,0.75728,0.00012,17.3453]
[1776764724433,48.87,76311.0,0.0,0.7562,0.00012,17.38496]
[1776764725440,48.87,76304.25,0.0,0.75542,0.00012,17.41345]
[1776764730474,48.87,76308.73,0.0,0.75594,0.00012,17.39457]
[1776764732488,48.87,76313.76,0.0,0.75656,0.00012,17.36884]
[1776764737523,48.87,76313.43,0.0,0.75651,0.00012,17.37049]
[1776764742558,48.87,76313.03,0.0,0.75646,0.00012,17.37244]
[1776764747599,48.88,76313.36,0.0,0.75649,0.00012,17.37132]
[1776764750613,48.88,76327.1,0.0,0.75807,0.00012,17.31334]
[1776764751620,48.88,76317.89,0.0,0.757,0.00012,17.35247]
[1776764756656,48.88,76307.84,0.0,0.75583,0.00012,17.39526]
[1776764760684,48.88,76301.52,0.0,0.7551,0.00012,17.42205]
[1776764765719,48.88,76301.64,0.0,0.75511,0.00012,17.42156]
[1776764769751,48.88,76293.48,0.0,0.75416,0.00012,17.4559]
[1776764771761,48.88,76292.69,0.0,0.75407,0.00012,17.45913]
[1776764776797,48.88,76294.1,0.0,0.75424,0.00012,17.45296]
[1776764778812,48.88,76301.31,0.0,0.75508,0.00012,17.42252]
[1776764779818,48.88,76306.38,0.0,0.75567,0.00012,17.40113]
[1776764781831,48.88,76306.79,0.0,0.75572,0.00012,17.39942]
[1776764786868,48.88,76305.27,0.0,0.75554,0.00012,17.40581]
[1776764791902,48.88,76302.92,0.0,0.75531,0.00012,17.41104]
[1776764797944,48.88,76304.47,0.0,0.75549,0.00012,17.40437]
[1776764801972,48.88,76310.66,0.0,0.75621,0.00012,17.37821]
[1776764807010,48.88,76313.22,0.0,0.75651,0.00012,17.36749]
[1776764809025,48.88,76306.47,0.0,0.75572,0.00012,17.39606]
[1776764811040,48.88,76303.68,0.0,0.7554,0.00012,17.40782]
[1776764816073,48.88,76303.43,0.0,0.75537,0.00012,17.40879]
[1776764821114,48.88,76303.24,0.0,0.75535,0.00012,17.4095]
[1776764824134,48.88,76309.92,0.0,0.75613,0.00012,17.38126]
[1776764829169,48.88,76309.25,0.0,0.75605,0.00012,17.3841]
[1776764831186,48.88,76314.32,0.0,0.75664,0.00012,17.36268]
[1776764836223,48.88,76307.49,0.0,0.75584,0.00012,17.39166]
[1776764841258,48.88,76311.92,0.0,0.75636,0.00012,17.37299]
[1776764846293,48.88,76305.29,0.0,0.75558,0.00012,17.40111]
[1776764848085,48.88,76304.49,0.0,0.75549,0.00012,17.40446]
[1776764853343,48.88,76305.91,0.0,0.7557,0.00012,17.39386]
[1776764858378,48.88,76305.71,0.0,0.75567,0.00012,17.39474]
[1776764863412,48.88,76305.04,0.0,0.75559,0.00012,17.39757]
[1776764868447,48.88,76306.54,0.0,0.75577,0.00012,17.3913]
[1776764875495,48.88,76305.85,0.0,0.75568,0.00012,17.39435]
[1776764880531,48.88,76303.4,0.0,0.7554,0.00012,17.40478]
[1776764885566,48.88,76301.88,0.0,0.75522,0.00012,17.41123]
[1776764890601,48.88,76300.81,0.0,0.75509,0.00012,17.41577]
[1776764891608,48.88,76290.12,0.0,0.75385,0.00012,17.46067]
[1776764896643,48.88,76291.68,0.0,0.75404,0.00012,17.45383]
[1776764901677,48.87,76286.71,0.0,0.75347,0.00012,17.47432]
[1776764907720,48.88,76282.04,0.0,0.75291,0.00012,17.49446]
[1776764912755,48.88,76279.39,0.0,0.75262,0.00012,17.50192]
[1776764917790,48.89,76280.25,0.0,0.7527,0.00012,17.49884]
[1776764922826,48.88,76278.18,0.0,0.75248,0.00012,17.50693]
[1776764928650,48.88,76276.94,0.0,0.75235,0.00012,17.51143]
[1776764931888,48.88,76269.82,0.0,0.75153,0.00012,17.54083]
[1776764933902,48.88,76279.25,0.0,0.75264,0.00012,17.50116]
[1776764935917,48.87,76271.27,0.0,0.75171,0.00012,17.53431]
[1776764936923,48.87,76265.64,0.0,0.75105,0.00012,17.55765]
[1776764941962,48.87,76269.28,0.0,0.7515,0.00012,17.54174]
[1776764942971,48.87,76277.62,0.0,0.75248,0.00012,17.50675]
[1776764943976,48.87,76280.48,0.0,0.75282,0.00012,17.49468]
[1776764945991,48.87,76287.95,0.0,0.75369,0.00012,17.46319]
[1776764952032,48.86,76288.2,0.0,0.75373,0.00012,17.46182]
[1776764953039,48.86,76293.52,0.0,0.75435,0.00012,17.43941]
[1776764955058,48.86,76299.71,0.0,0.75507,0.00012,17.41331]
[1776764957071,48.86,76306.71,0.0,0.75588,0.00012,17.38382]
[1776764962106,48.87,76310.52,0.0,0.75632,0.00012,17.36797]
[1776764963114,48.87,76317.72,0.0,0.75715,0.00012,17.33757]
[1776764964120,48.87,76320.0,0.0,0.75741,0.00012,17.32801]
[1776764969156,48.87,76325.38,0.0,0.75801,0.00012,17.30584]
[1776764974191,48.88,76332.22,0.0,0.75882,0.00012,17.273]
[1776764979226,48.88,76328.59,0.0,0.75838,0.00012,17.28927]
[1776764983257,48.88,76320.64,0.0,0.75744,0.00012,17.32359]
[1776764984261,48.88,76314.16,0.0,0.75669,0.00012,17.35113]
[1776764986276,48.89,76311.95,0.0,0.75643,0.00012,17.36062]
[1776764991311,48.89,76312.78,0.0,0.75652,0.00012,17.35741]
[1776764996344,48.89,76312.83,0.0,0.75652,0.00012,17.35748]
[1776765001381,48.89,76313.98,0.0,0.75665,0.00012,17.35291]
[1776765002390,48.89,76305.65,0.0,0.75568,0.00012,17.38815]
[1776765003396,48.89,76305.74,0.0,0.75569,0.00012,17.38779]
[1776765007424,48.89,76300.49,0.0,0.75508,0.00012,17.41]
[1776765010223,48.89,76297.26,0.0,0.7547,0.00012,17.42355]
[1776765015478,48.89,76299.2,0.0,0.75493,0.00012,17.41529]
[1776765020515,48.89,76298.35,0.0,0.75484,0.00012,17.41875]
[1776765026556,48.89,76301.72,0.0,0.75523,0.00012,17.40443]
[1776765031590,48.89,76302.58,0.0,0.75537,0.00012,17.39617]
[1776765035620,48.89,76309.87,0.0,0.75622,0.00012,17.36538]
[1776765036629,48.89,76325.55,0.0,0.75803,0.00012,17.29901]
[1776765037635,48.89,76330.26,0.0,0.75857,0.00012,17.27911]
[1776765038641,48.89,76337.38,0.0,0.75938,0.00011,17.24895]
[1776765039647,48.89,76345.33,0.0,0.76029,0.00011,17.21543]
[1776765040654,48.89,76338.25,0.0,0.75947,0.00011,17.24579]
[1776765045688,48.9,76318.49,0.0,0.75717,0.00012,17.33048]
[1776765047703,48.9,76324.89,0.0,0.75791,0.00012,17.30357]
[1776765049716,48.9,76317.61,0.0,0.75706,0.00012,17.33462]
[1776765054753,48.9,76317.46,0.0,0.75703,0.00012,17.33572]
[1776765059787,48.91,76318.28,0.0,0.75711,0.00012,17.33276]
[1776765064824,48.91,76317.84,0.0,0.75705,0.00012,17.33517]
[1776765067844,48.91,76304.73,0.0,0.75552,0.00012,17.39078]
[1776765072881,48.91,76301.33,0.0,0.75513,0.00012,17.40522]
[1776765076909,48.91,76306.66,0.0,0.75574,0.00012,17.38285]
[1776765078924,48.91,76312.8,0.0,0.75645,0.00012,17.35706]
[1776765084965,48.92,76312.24,0.0,0.75637,0.00012,17.35985]
[1776765089999,48.92,76307.73,0.0,0.75584,0.00012,17.37916]
[1776765095035,48.92,76310.02,0.0,0.75614,0.00012,17.36522]
[1776765099062,48.92,76314.38,0.0,0.75663,0.00012,17.34714]
[1776765103091,48.92,76320.82,0.0,0.75737,0.00012,17.3203]
[1776765105105,48.93,76322.51,0.0,0.75756,0.00012,17.31342]
[1776765108126,48.93,76317.41,0.0,0.75696,0.00012,17.33541]
[1776765113160,48.93,76315.68,0.0,0.75674,0.00012,17.34328]
[1776765118196,48.94,76318.94,0.0,0.7571,0.00012,17.33007]
[1776765120210,48.94,76324.49,0.0,0.75774,0.00012,17.30681]
[1776765121217,48.94,76331.82,0.0,0.75858,0.00012,17.27587]
[1776765122223,48.94,76334.5,0.0,0.75888,0.00011,17.26466]
[1776765127260,48.94,76336.27,0.0,0.75906,0.00011,17.25811]
[1776765132294,48.95,76335.55,0.0,0.75895,0.00011,17.26215]
[1776765137329,48.96,76337.68,0.0,0.75917,0.00011,17.25409]
[1776765142364,48.96,76341.89,0.0,0.75963,0.00011,17.23724]
[1776765145384,48.97,76347.75,0.0,0.76028,0.00011,17.21293]
[1776765150424,48.97,76351.11,0.0,0.76064,0.00011,17.1998]
[1776765155459,48.98,76350.79,0.0,0.76061,0.00011,17.19779]
[1776765161290,48.99,76351.15,0.0,0.76061,0.00011,17.19768]
[1776765166536,49.0,76349.32,0.0,0.76037,0.00011,17.20665]
[1776765171570,49.0,76345.17,0.0,0.75987,0.00011,17.22538]
[1776765176614,49.01,76347.97,0.0,0.76017,0.00011,17.21445]
[1776765182656,49.02,76346.82,0.0,0.76,0.00011,17.22053]
[1776765188698,49.02,76347.83,0.0,0.76009,0.00011,17.21739]
[1776765193734,49.03,76350.6,0.0,0.76038,0.00011,17.20659]
[1776765198767,49.04,76353.64,0.0,0.7607,0.00011,17.19493]
[1776765203804,49.04,76354.22,0.0,0.76074,0.00011,17.19334]
[1776765208840,49.05,76354.75,0.0,0.76077,0.00011,17.19223]
[1776765210867,49.05,76360.07,0.0,0.76137,0.00011,17.16995]
[1776765213875,49.05,76354.82,0.0,0.76079,0.00011,17.18826]
[1776765218912,49.06,76356.1,0.0,0.76092,0.00011,17.18348]
[1776765220924,49.06,76369.49,0.0,0.76244,0.00011,17.12663]
[1776765224952,49.06,76363.82,0.0,0.76178,0.00011,17.15155]
[1776765229988,49.07,76360.78,0.0,0.76141,0.00011,17.1654]
[1776765235022,49.07,76357.07,0.0,0.76097,0.00011,17.18198]
[1776765240057,49.08,76356.46,0.0,0.76088,0.00011,17.18537]
[1776765246099,49.08,76354.81,0.0,0.76067,0.00011,17.19332]
[1776765251135,49.09,76350.53,0.0,0.76016,0.00011,17.21226]
[1776765256169,49.09,76350.18,0.0,0.7601,0.00011,17.21444]
[1776765261204,49.1,76350.01,0.0,0.76006,0.00011,17.21586]
[1776765265232,49.1,76344.78,0.0,0.75945,0.00011,17.2386]
[1776765267246,49.1,76341.96,0.0,0.75912,0.00011,17.25077]
[1776765272281,49.1,76344.92,0.0,0.75949,0.00011,17.23414]
[1776765277316,49.11,76343.75,0.0,0.75934,0.00011,17.23962]
[1776765284365,49.11,76343.61,0.0,0.75931,0.00011,17.2409]
[1776765290406,49.12,76343.59,0.0,0.75929,0.00011,17.24156]
[1776765291414,49.12,76334.86,0.0,0.75828,0.00011,17.2786]
[1776765292421,49.12,76330.72,0.0,0.75781,0.00011,17.29621]
[1776765299469,49.12,76329.99,0.0,0.7577,0.00011,17.30005]
[1776765301485,49.12,76339.19,0.0,0.75875,0.00011,17.26133]
[1776765302493,49.12,76350.55,0.0,0.76005,0.00011,17.21328]
[1776765303498,49.12,76352.03,0.0,0.76022,0.00011,17.20714]
[1776765306524,49.13,76361.17,0.0,0.76125,0.00011,17.16875]
[1776765307528,49.13,76373.47,0.0,0.76264,0.00011,17.11649]
[1776765308536,49.13,76378.16,0.0,0.76317,0.00011,17.09669]
[1776765310568,49.13,76381.63,0.0,0.76355,0.00011,17.08225]
[1776765311567,49.13,76374.96,0.0,0.76279,0.00011,17.11099]
[1776765312572,49.13,76362.86,0.0,0.76141,0.00011,17.16278]
[1776765313579,49.13,76362.24,0.0,0.76133,0.00011,17.16561]
[1776765315593,49.14,76356.82,0.0,0.76071,0.00011,17.18905]
[1776765322423,49.14,76358.27,0.0,0.76084,0.00011,17.184]
[1776765326670,49.15,76368.54,0.0,0.762,0.00011,17.14085]
[1776765327677,49.15,76371.18,0.0,0.76229,0.00011,17.12972]
[1776765328685,49.15,76378.28,0.0,0.7631,0.00011,17.09954]
[1776765329691,49.15,76377.49,0.0,0.763,0.00011,17.1031]
[1776765334727,49.16,76384.51,0.0,0.76381,0.00011,17.06937]
[1776765340770,49.16,76384.8,0.0,0.76382,0.00011,17.06937]
[1776765346812,49.17,76386.49,0.0,0.76397,0.00011,17.06342]
[1776765347821,49.17,76374.72,0.0,0.76264,0.00011,17.11395]
[1776765348827,49.17,76359.77,0.0,0.76093,0.00011,17.17778]
[1776765349835,49.17,76359.62,0.0,0.76091,0.00011,17.1785]
[1776765352634,49.17,76349.47,0.0,0.75975,0.00011,17.22189]
[1776765353863,49.18,76355.91,0.0,0.76048,0.00011,17.19469]
[1776765355878,49.18,76360.11,0.0,0.76095,0.00011,17.17713]
[1776765360911,49.18,76357.04,0.0,0.76058,0.00011,17.19089]
[1776765366955,49.19,76354.48,0.0,0.76027,0.00011,17.20261]
[1776765371988,49.19,76352.61,0.0,0.76004,0.00011,17.21113]
[1776765377024,49.19,76351.58,0.0,0.75991,0.00011,17.216]
[1776765379039,49.19,76345.97,0.0,0.75926,0.00011,17.23992]
[1776765384074,49.2,76346.71,0.0,0.75934,0.00011,17.23719]
[1776765387094,49.2,76340.75,0.0,0.75865,0.00011,17.26264]
[1776765392131,49.2,76340.76,0.0,0.75868,0.00011,17.25844]
[1776765394145,49.2,76347.57,0.0,0.75945,0.00011,17.22993]
[1776765399181,49.21,76348.11,0.0,0.75949,0.00011,17.22835]
[1776765401195,49.21,76342.14,0.0,0.7588,0.00011,17.25387]
[1776765403209,49.21,76340.35,0.0,0.75859,0.00011,17.26163]
[1776765406230,49.21,76346.61,0.0,0.7593,0.00011,17.23554]
[1776765410259,49.22,76352.93,0.0,0.76001,0.00011,17.20933]
[1776765411265,49.22,76361.4,0.0,0.76097,0.00011,17.17353]
[1776765416300,49.22,76366.01,0.0,0.76148,0.00011,17.15467]
[1776765418313,49.22,76371.67,0.0,0.76211,0.00011,17.13092]
[1776765420329,49.22,76366.57,0.0,0.76152,0.00011,17.15292]
[1776765422341,49.23,76361.27,0.0,0.76091,0.00011,17.17568]
[1776765427379,49.23,76361.55,0.0,0.76093,0.00011,17.17497]
[1776765432414,49.23,76362.97,0.0,0.76108,0.00011,17.16944]
[1776765437449,49.23,76364.11,0.0,0.7612,0.00011,17.16514]
[1776765440470,49.24,76370.62,0.0,0.76193,0.00011,17.13786]
[1776765442485,49.24,76373.35,0.0,0.76223,0.00011,17.12659]
[1776765447519,49.24,76375.22,0.0,0.76242,0.00011,17.11951]
[1776765450541,49.25,76380.29,0.0,0.76298,0.00011,17.09848]
[1776765455575,49.25,76379.61,0.0,0.76292,0.00011,17.09742]
[1776765460611,49.26,76380.28,0.0,0.76298,0.00011,17.09527]
[1776765466652,49.26,76382.36,0.0,0.7632,0.00011,17.08726]
[1776765472694,49.27,76383.14,0.0,0.76326,0.00011,17.08484]
[1776765477730,49.27,76383.49,0.0,0.76328,0.00011,17.08412]
[1776765482765,49.28,76384.0,0.0,0.76332,0.00011,17.08271]
[1776765489815,49.28,76389.85,0.0,0.76395,0.00011,17.05893]
[1776765494850,49.29,76392.41,0.0,0.76422,0.00011,17.04877]
[1776765499885,49.29,76389.7,0.0,0.76389,0.00011,17.0613]
[1776765504920,49.3,76386.34,0.0,0.76349,0.00011,17.07654]
[1776765509954,49.3,76385.71,0.0,0.7634,0.00011,17.08007]
[1776765514990,49.31,76388.52,0.0,0.76373,0.00011,17.06432]
[1776765520027,49.31,76387.44,0.0,0.76359,0.00011,17.06982]
[1776765525061,49.32,76377.21,0.0,0.76241,0.00011,17.11399]
[1776765526072,49.32,76376.92,0.0,0.76238,0.00011,17.11545]
[1776765531103,49.32,76377.12,0.0,0.76239,0.00011,17.11503]
[1776765536138,49.32,76376.28,0.0,0.76228,0.00011,17.11916]
[1776765542180,49.33,76376.62,0.0,0.7623,0.00011,17.11823]
[1776765547215,49.33,76376.94,0.0,0.76233,0.00011,17.11727]
[1776765552250,49.33,76377.35,0.0,0.76237,0.00011,17.11592]
[1776765557285,49.33,76378.37,0.0,0.76247,0.00011,17.11197]
[1776765562320,49.34,76378.64,0.0,0.76249,0.00011,17.11122]
[1776765567355,49.34,76380.61,0.0,0.7627,0.00011,17.10325]
[1776765568362,49.34,76389.74,0.0,0.76373,0.00011,17.0645]
[1776765570376,49.34,76382.89,0.0,0.76295,0.00011,17.09392]
[1776765571383,49.34,76377.72,0.0,0.7624,0.00011,17.11138]
[1776765576418,49.34,76379.42,0.0,0.76259,0.00011,17.10458]
[1776765581454,49.35,76379.93,0.0,0.76263,0.00011,17.10282]
[1776765586489,49.35,76380.23,0.0,0.76266,0.00011,17.10195]
[1776765591524,49.35,76375.36,0.0,0.76209,0.00011,17.12312]
[1776765592531,49.35,76372.56,0.0,0.76177,0.00011,17.13507]
[1776765597565,49.35,76369.84,0.0,0.76146,0.00011,17.14683]
[1776765599581,49.35,76377.83,0.0,0.76236,0.00011,17.11301]
[1776765600604,49.35,76387.85,0.0,0.76349,0.00011,17.07046]
[1776765601602,49.35,76391.81,0.0,0.76394,0.00011,17.0537]
[1776765602609,49.36,76384.4,0.0,0.7631,0.00011,17.08541]
[1776765603615,49.36,76383.95,0.0,0.76304,0.00011,17.08743]
[1776765605631,49.36,76374.15,0.0,0.76193,0.00011,17.12927]
[1776765607644,49.36,76384.97,0.0,0.76315,0.00011,17.0834]
[1776765608652,49.36,76387.05,0.0,0.76338,0.00011,17.07465]
[1776765613686,49.36,76392.17,0.0,0.76395,0.00011,17.05349]
[1776765618721,49.37,76388.34,0.0,0.7635,0.00011,17.07045]
[1776765623756,49.37,76390.57,0.0,0.76373,0.00011,17.06156]
[1776765628790,49.37,76390.07,0.0,0.76366,0.00011,17.06433]
[1776765629798,49.37,76384.56,0.0,0.76304,0.00011,17.08791]
[1776765631812,49.38,76380.41,0.0,0.7626,0.00011,17.10114]
[1776765636848,49.38,76383.71,0.0,0.76296,0.00011,17.08755]
[1776765638861,49.38,76389.54,0.0,0.76361,0.00011,17.06295]
[1776765643897,49.38,76382.11,0.0,0.76276,0.00011,17.09521]
[1776765645912,49.38,76380.65,0.0,0.76259,0.00011,17.10159]
[1776765650950,49.39,76383.85,0.0,0.76294,0.00011,17.08844]
[1776765651954,49.39,76388.94,0.0,0.76351,0.00011,17.06688]
[1776765655982,49.39,76386.87,0.0,0.76327,0.00011,17.0762]
[1776765662027,49.39,76386.25,0.0,0.76318,0.00011,17.07949]
[1776765668069,49.4,76389.15,0.0,0.76349,0.00011,17.06783]
[1776765670083,49.4,76395.98,0.0,0.76425,0.00011,17.03899]
[1776765671093,49.4,76406.19,0.0,0.7654,0.00011,16.99555]
[1776765673104,49.4,76411.02,0.0,0.76593,0.00011,16.97517]
[1776765674907,49.4,76403.57,0.0,0.76509,0.00011,17.0073]
[1776765680153,49.41,76400.24,0.0,0.7647,0.00011,17.02215]
[1776765685190,49.41,76396.05,0.0,0.76421,0.00011,17.04073]
[1776765690225,49.42,76398.47,0.0,0.76446,0.00011,17.03119]
[1776765694253,49.42,76409.87,0.0,0.76577,0.00011,16.97841]
[1776765695260,49.42,76412.06,0.0,0.76601,0.00011,16.96924]
[1776765700296,49.43,76406.17,0.0,0.76532,0.00011,16.99542]
[1776765702309,49.43,76397.7,0.0,0.76436,0.00011,17.03194]
[1776765703316,49.43,76391.31,0.0,0.76364,0.00011,17.05942]
[1776765708350,49.43,76390.81,0.0,0.76357,0.00011,17.06209]
[1776765713386,49.44,76389.91,0.0,0.76345,0.00011,17.06642]
[1776765718421,49.44,76397.93,0.0,0.76434,0.00011,17.03284]
[1776765723456,49.44,76396.23,0.0,0.76413,0.00011,17.04077]
[1776765728491,49.45,76399.74,0.0,0.76451,0.00011,17.02652]
[1776765733525,49.45,76395.96,0.0,0.76406,0.00011,17.04339]
[1776765738561,49.46,76396.27,0.0,0.76408,0.00011,17.04285]
[1776765739567,49.46,76401.81,0.0,0.7647,0.00011,17.01943]
[1776765744603,49.46,76406.87,0.0,0.76525,0.00011,16.99843]
[1776765749637,49.46,76406.66,0.0,0.76525,0.00011,16.99845]
[1776765754673,49.45,76408.26,0.0,0.76549,0.00011,16.98613]
[1776765759709,49.45,76412.48,0.0,0.76598,0.00011,16.96731]
[1776765763737,49.44,76417.58,0.0,0.76657,0.00011,16.94487]
[1776765768771,49.44,76428.07,0.0,0.76776,0.00011,16.8991]
[1776765769779,49.44,76420.29,0.0,0.76689,0.00011,16.93233]
[1776765770785,49.44,76418.25,0.0,0.76667,0.00011,16.94087]
[1776765772801,49.44,76412.81,0.0,0.76607,0.00011,16.96388]
[1776765777835,49.43,76418.24,0.0,0.7667,0.00011,16.9397]
[1776765782870,49.42,76422.52,0.0,0.7672,0.00011,16.92039]
[1776765787906,49.42,76426.67,0.0,0.76769,0.00011,16.90157]
[1776765792939,49.41,76424.73,0.0,0.7675,0.00011,16.90889]
[1776765797976,49.41,76423.73,0.0,0.76741,0.00011,16.91211]
[1776765803011,49.4,76425.84,0.0,0.76768,0.00011,16.90197]
[1776765808047,49.39,76428.63,0.0,0.76801,0.00011,16.88891]
[1776765812075,49.39,76435.27,0.0,0.76881,0.00011,16.85487]
[1776765817110,49.38,76432.4,0.0,0.76852,0.00011,16.86635]
[1776765821137,49.38,76424.65,0.0,0.76767,0.00011,16.89903]
[1776765823153,49.38,76422.93,0.0,0.76748,0.00011,16.90612]
[1776765828188,49.37,76427.02,0.0,0.76796,0.00011,16.88779]
[1776765833223,49.37,76429.54,0.0,0.76825,0.00011,16.87629]
[1776765837252,49.37,76436.03,0.0,0.76899,0.00011,16.84777]
[1776765842286,49.36,76431.12,0.0,0.76847,0.00011,16.86806]
[1776765846114,49.36,76427.15,0.0,0.76804,0.00011,16.88459]
[1776765851351,49.36,76432.25,0.0,0.76862,0.00011,16.86196]
[1776765854371,49.35,76438.27,0.0,0.7693,0.00011,16.83558]
[1776765859406,49.35,76435.41,0.0,0.769,0.00011,16.8471]
[1776765864442,49.34,76435.81,0.0,0.76907,0.00011,16.84435]
[1776765869477,49.34,76436.77,0.0,0.7692,0.00011,16.83939]
[1776765874511,49.33,76435.5,0.0,0.76912,0.00011,16.83946]
[1776765879546,49.33,76433.5,0.0,0.76891,0.00011,16.84729]
[1776765884581,49.32,76434.59,0.0,0.76906,0.00011,16.84176]
[1776765889619,49.32,76433.01,0.0,0.7689,0.00011,16.84783]
[1776765896471,49.31,76435.54,0.0,0.76921,0.00011,16.83587]
[1776765901702,49.31,76434.98,0.0,0.76916,0.00011,16.83758]
[1776765906738,49.31,76445.35,0.0,0.77033,0.00011,16.79208]
[1776765911774,49.3,76445.79,0.0,0.7704,0.00011,16.78945]
[1776765913787,49.3,76453.38,0.0,0.77125,0.00011,16.75614]
[1776765918822,49.29,76451.95,0.0,0.77112,0.00011,16.76124]
[1776765923857,49.29,76452.18,0.0,0.77117,0.00011,16.75916]
[1776765928892,49.29,76451.22,0.0,0.77108,0.00011,16.76275]
[1776765933927,49.28,76448.71,0.0,0.77085,0.00011,16.76843]
[1776765937955,49.28,76454.59,0.0,0.77151,0.00011,16.74248]
[1776765942990,49.28,76453.04,0.0,0.77135,0.00011,16.74892]
[1776765948026,49.28,76453.68,0.0,0.77143,0.00011,16.7457]
[1776765953117,49.27,76460.74,0.0,0.77222,0.00011,16.71454]
[1776765956134,49.27,76469.25,0.0,0.77317,0.00011,16.67712]
[1776765957142,49.27,76470.38,0.0,0.7733,0.00011,16.67209]
[1776765962176,49.27,76471.35,0.0,0.77341,0.00011,16.66771]
[1776765967211,49.27,76472.51,0.0,0.77355,0.00011,16.66214]
[1776765972248,49.26,76473.55,0.0,0.77368,0.00011,16.65711]
[1776765974261,49.26,76479.79,0.0,0.77437,0.00011,16.62965]
[1776765979296,49.26,76478.01,0.0,0.77418,0.00011,16.63713]
[1776765984330,49.26,76479.01,0.0,0.7743,0.00011,16.63249]
[1776765989366,49.26,76484.5,0.0,0.77491,0.00011,16.6083]
[1776765990376,49.26,76477.04,0.0,0.77408,0.00011,16.64096]
[1776765991380,49.26,76475.59,0.0,0.77396,0.00011,16.64262]
[1776765992387,49.26,76463.86,0.0,0.77267,0.00011,16.69381]
[1776765993391,49.26,76453.88,0.0,0.77156,0.00011,16.73726]
[1776765994401,49.26,76453.37,0.0,0.77151,0.00011,16.7395]
[1776765999435,49.26,76456.98,0.0,0.7719,0.00011,16.72389]
[1776766004471,49.26,76462.34,0.0,0.77251,0.00011,16.70003]
[1776766008500,49.25,76467.04,0.0,0.77304,0.00011,16.67908]
[1776766013533,49.25,76465.93,0.0,0.77293,0.00011,16.68349]
[1776766018569,49.25,76465.26,0.0,0.77287,0.00011,16.68599]
[1776766023605,49.25,76461.64,0.0,0.77248,0.00011,16.70127]
[1776766028650,49.25,76461.74,0.0,0.77249,0.00011,16.70056]
[1776766033679,49.24,76457.7,0.0,0.77205,0.00011,16.71791]
[1776766038715,49.24,76456.76,0.0,0.77196,0.00011,16.72168]
[1776766039722,49.24,76451.57,0.0,0.77138,0.00011,16.74416]
[1776766040730,49.24,76436.01,0.0,0.76966,0.00011,16.81154]
[1776766045764,49.24,76435.48,0.0,0.76961,0.00011,16.81331]
[1776766049792,49.24,76424.18,0.0,0.76835,0.00011,16.86203]
[1776766050800,49.24,76433.56,0.0,0.7694,0.00011,16.82141]
[1776766055835,49.23,76439.75,0.0,0.77014,0.00011,16.7895]
[1776766058855,49.23,76445.52,0.0,0.77079,0.00011,16.76425]
[1776766063890,49.23,76448.15,0.0,0.77109,0.00011,16.75255]
[1776766066911,49.23,76453.86,0.0,0.77172,0.00011,16.72757]
[1776766068926,49.23,76461.14,0.0,0.77253,0.00011,16.69584]
[1776766069933,49.23,76466.91,0.0,0.77317,0.00011,16.67068]
[1776766073960,49.23,76470.36,0.0,0.77355,0.00011,16.65556]
[1776766078995,49.23,76471.26,0.0,0.77366,0.00011,16.65145]
[1776766084031,49.23,76468.43,0.0,0.77335,0.00011,16.66363]
[1776766089069,49.23,76469.9,0.0,0.77352,0.00011,16.65697]
[1776766094102,49.23,76469.94,0.0,0.77352,0.00011,16.65694]
[1776766099138,49.23,76471.79,0.0,0.77372,0.00011,16.64901]
[1776766102161,49.23,76477.18,0.0,0.77431,0.00011,16.62546]
[1776766107196,49.23,76477.01,0.0,0.7743,0.00011,16.6261]
[1776766112231,49.23,76487.99,0.0,0.77555,0.00011,16.57313]
[1776766113238,49.23,76495.71,0.0,0.7764,0.00011,16.53916]
[1776766114245,49.23,76495.64,0.0,0.77639,0.00011,16.53947]
[1776766118275,49.23,76498.49,0.0,0.7767,0.00011,16.52698]
[1776766123308,49.23,76500.05,0.0,0.77687,0.00011,16.52027]
[1776766128343,49.23,76499.92,0.0,0.77685,0.00011,16.52109]
[1776766133379,49.23,76498.82,0.0,0.77672,0.00011,16.5261]
[1776766138416,49.23,76501.26,0.0,0.777,0.00011,16.51506]
[1776766143449,49.23,76504.8,0.0,0.77739,0.00011,16.49918]
[1776766148484,49.23,76501.86,0.0,0.77708,0.00011,16.51191]
[1776766152512,49.23,76506.97,0.0,0.77764,0.00011,16.4892]
[1776766157548,49.22,76510.3,0.0,0.77801,0.00011,16.47434]
[1776766159561,49.22,76516.36,0.0,0.77867,0.00011,16.44751]
[1776766163589,49.22,76524.71,0.0,0.77958,0.00011,16.4105]
[1776766168371,49.22,76513.51,0.0,0.77836,0.00011,16.46001]
[1776766170637,49.22,76508.24,0.0,0.77779,0.00011,16.48325]
[1776766175673,49.22,76510.42,0.0,0.77806,0.00011,16.46901]
[1776766176680,49.22,76517.52,0.0,0.77884,0.00011,16.43766]
[1776766181715,49.22,76513.83,0.0,0.77843,0.00011,16.45403]
[1776766186757,49.22,76511.41,0.0,0.77817,0.00011,16.46481]
[1776766191785,49.23,76513.09,0.0,0.77835,0.00011,16.4575]
[1776766195813,49.23,76506.12,0.0,0.77758,0.00011,16.48846]
[1776766198581,49.23,76497.12,0.0,0.77659,0.00011,16.5282]
[1776766203872,49.23,76496.92,0.0,0.77657,0.00011,16.52928]
[1776766207898,49.23,76490.92,0.0,0.77591,0.00011,16.55573]
[1776766208904,49.23,76484.69,0.0,0.77522,0.00011,16.58306]
[1776766210919,49.23,76477.91,0.0,0.77448,0.00011,16.61272]
[1776766214947,49.23,76472.33,0.0,0.77386,0.00011,16.63719]
[1776766219984,49.23,76470.32,0.0,0.77364,0.00011,16.6457]
[1776766224011,49.22,76462.49,0.0,0.77278,0.00011,16.67964]
[1776766229046,49.22,76457.04,0.0,0.77219,0.00011,16.70299]
[1776766234081,49.22,76452.6,0.0,0.77174,0.00011,16.71739]
[1776766239117,49.22,76452.87,0.0,0.77178,0.00011,16.71594]
[1776766243144,49.22,76460.49,0.0,0.77262,0.00011,16.6828]
[1776766248182,49.22,76461.57,0.0,0.77274,0.00011,16.67836]
[1776766253218,49.22,76467.59,0.0,0.7734,0.00011,16.65229]
[1776766258254,49.22,76466.51,0.0,0.77328,0.00011,16.657]
[1776766263288,49.22,76462.82,0.0,0.77287,0.00011,16.67303]
[1776766268324,49.22,76459.42,0.0,0.7725,0.00011,16.68771]
[1776766273361,49.22,76460.32,0.0,0.77259,0.00011,16.684]
[1776766275375,49.22,76455.22,0.0,0.77203,0.00011,16.7063]
[1776766280410,49.22,76453.46,0.0,0.77183,0.00011,16.71402]
[1776766285445,49.22,76454.32,0.0,0.77193,0.00011,16.71027]
[1776766290480,49.22,76454.19,0.0,0.77191,0.00011,16.71082]
[1776766295517,49.22,76454.99,0.0,0.77204,0.00011,16.70264]
[1776766299543,49.22,76443.99,0.0,0.77082,0.00011,16.75043]
[1776766300549,49.22,76437.19,0.0,0.77006,0.00011,16.77989]
[1776766301557,49.22,76435.83,0.0,0.76991,0.00011,16.78569]
[1776766304578,49.22,76428.57,0.0,0.76911,0.00011,16.817]
[1776766309614,49.22,76428.04,0.0,0.76905,0.00011,16.81898]
[1776766314651,49.22,76423.3,0.0,0.76853,0.00011,16.83925]
[1776766319424,49.22,76428.31,0.0,0.7691,0.00011,16.81736]
[1776766324724,49.22,76435.58,0.0,0.76991,0.00011,16.78576]
[1776766329757,49.21,76439.39,0.0,0.77034,0.00011,16.76886]
[1776766336805,49.21,76440.21,0.0,0.77045,0.00011,16.76485]
[1776766340832,49.21,76429.22,0.0,0.76923,0.00011,16.81223]
[1776766342847,49.21,76424.6,0.0,0.76869,0.00011,16.83284]
[1776766347882,49.21,76427.64,0.0,0.76903,0.00011,16.8197]
[1776766352915,49.21,76427.02,0.0,0.76901,0.00011,16.81748]
[1776766357951,49.21,76428.25,0.0,0.76916,0.00011,16.81169]
[1776766359721,49.21,76431.26,0.0,0.7695,0.00011,16.79848]
[1776766360973,49.21,76425.21,0.0,0.76883,0.00011,16.82456]
[1776766363993,49.21,76419.59,0.0,0.7682,0.00011,16.84871]
[1776766369791,49.2,76419.28,0.0,0.76817,0.00011,16.84977]
[1776766373056,49.2,76420.78,0.0,0.76835,0.00011,16.84307]
[1776766375069,49.2,76426.88,0.0,0.76903,0.00011,16.81653]
[1776766380105,49.2,76428.68,0.0,0.76924,0.00011,16.8084]
[1776766387154,49.2,76430.44,0.0,0.76945,0.00011,16.80034]
[1776766392189,49.2,76433.73,0.0,0.76982,0.00011,16.7858]
[1776766397224,49.2,76439.85,0.0,0.77051,0.00011,16.75905]
[1776766403268,49.2,76439.78,0.0,0.77051,0.00011,16.75932]
[1776766404273,49.2,76431.64,0.0,0.7696,0.00011,16.79462]
[1776766406287,49.19,76426.61,0.0,0.76904,0.00011,16.81637]
[1776766411322,49.2,76427.36,0.0,0.76916,0.00011,16.80854]
[1776766416356,49.2,76427.87,0.0,0.76921,0.00011,16.8064]
[1776766421392,49.2,76426.74,0.0,0.76908,0.00011,16.81136]
[1776766426427,49.2,76426.5,0.0,0.76906,0.00011,16.81242]
[1776766431462,49.2,76431.46,0.0,0.76961,0.00011,16.79094]
[1776766433476,49.2,76435.56,0.0,0.77007,0.00011,16.77315]
[1776766438511,49.2,76436.81,0.0,0.77021,0.00011,16.76761]
[1776766443547,49.2,76440.82,0.0,0.77066,0.00011,16.75014]
[1776766449588,49.2,76445.05,0.0,0.77113,0.00011,16.73177]
[1776766454624,49.2,76445.63,0.0,0.7712,0.00011,16.7293]
[1776766459660,49.2,76448.63,0.0,0.77153,0.00011,16.71627]
[1776766464695,49.2,76458.4,0.0,0.77261,0.00011,16.67368]
[1776766465702,49.2,76458.71,0.0,0.77265,0.00011,16.6723]
[1776766470738,49.2,76455.55,0.0,0.7723,0.00011,16.68596]
[1776766475772,49.19,76457.09,0.0,0.77251,0.00011,16.67446]
[1776766483834,49.2,76458.04,0.0,0.77261,0.00011,16.67054]
[1776766488864,49.2,76459.58,0.0,0.77278,0.00011,16.66419]
[1776766495913,49.2,76460.19,0.0,0.77284,0.00011,16.66187]
[1776766500948,49.2,76458.37,0.0,0.77263,0.00011,16.66976]
[1776766505984,49.2,76453.97,0.0,0.77215,0.00011,16.68882]
[1776766509004,49.2,76446.0,0.0,0.77127,0.00011,16.72343]
[1776766512028,49.2,76440.08,0.0,0.77061,0.00011,16.74919]
[1776766517064,49.2,76435.59,0.0,0.7701,0.00011,16.76875]
[1776766522097,49.2,76430.11,0.0,0.76949,0.00011,16.79254]
[1776766527135,49.2,76423.74,0.0,0.76877,0.00011,16.82029]
[1776766532170,49.2,76422.49,0.0,0.76867,0.00011,16.82112]
[1776766537206,49.2,76422.35,0.0,0.76865,0.00011,16.8218]
[1776766545264,49.2,76422.06,0.0,0.76863,0.00011,16.82265]
[1776766546268,49.2,76410.72,0.0,0.76736,0.00011,16.87159]
[1776766548282,49.2,76399.67,0.0,0.76612,0.00011,16.919]
[1776766550297,49.2,76391.5,0.0,0.7652,0.00011,16.95398]
[1776766553317,49.19,76401.64,0.0,0.76635,0.00011,16.91005]
[1776766558353,49.2,76400.36,0.0,0.76617,0.00011,16.91699]
[1776766560367,49.2,76395.21,0.0,0.76558,0.00011,16.93967]
[1776766565405,49.21,76391.95,0.0,0.76517,0.00011,16.95499]
[1776766569433,49.22,76386.76,0.0,0.76456,0.00011,16.97848]
[1776766574467,49.22,76385.19,0.0,0.76437,0.00011,16.98557]
[1776766579503,49.22,76389.08,0.0,0.76483,0.00011,16.96807]
[1776766584538,49.21,76393.17,0.0,0.76531,0.00011,16.94975]
[1776766589574,49.21,76395.03,0.0,0.76554,0.00011,16.94106]
[1776766594608,49.2,76394.01,0.0,0.76548,0.00011,16.94018]
[1776766601416,49.2,76389.87,0.0,0.76504,0.00011,16.95695]
[1776766607701,49.19,76391.55,0.0,0.76525,0.00011,16.9489]
[1776766613742,49.19,76390.8,0.0,0.76518,0.00011,16.95129]
[1776766620791,49.18,76389.64,0.0,0.76508,0.00011,16.95529]
[1776766625829,49.18,76405.09,0.0,0.76684,0.00011,16.88803]
[1776766626835,49.18,76415.1,0.0,0.76797,0.00011,16.84459]
[1776766627842,49.18,76421.61,0.0,0.76871,0.00011,16.81625]
[1776766628849,49.18,76426.79,0.0,0.7693,0.00011,16.79358]
[1776766630865,49.17,76432.64,0.0,0.76996,0.00011,16.76796]
[1776766631871,49.17,76438.58,0.0,0.77062,0.00011,16.74205]
[1776766636905,49.17,76438.11,0.0,0.77059,0.00011,16.74337]
[1776766641944,49.17,76439.9,0.0,0.77081,0.00011,16.73482]
[1776766645973,49.16,76448.92,0.0,0.77183,0.00011,16.69491]
[1776766646980,49.16,76477.0,0.0,0.77494,0.00011,16.57191]
[1776766647986,49.16,76480.39,0.0,0.77532,0.00011,16.55705]
[1776766652022,49.16,76506.63,0.0,0.77825,0.00011,16.43616]
[1776766653027,49.16,76514.97,0.0,0.77917,0.00011,16.39919]
[1776766654034,49.16,76514.6,0.0,0.77913,0.00011,16.40079]
[1776766656047,49.16,76520.74,0.0,0.7798,0.00011,16.37338]
[1776766660075,49.16,76512.72,0.0,0.77893,0.00011,16.40881]
[1776766665110,49.16,76516.17,0.0,0.77931,0.00011,16.39345]
[1776766670145,49.16,76517.54,0.0,0.77946,0.00011,16.38743]
[1776766674172,49.16,76523.45,0.0,0.7801,0.00011,16.36104]
[1776766679209,49.16,76522.43,0.0,0.77999,0.00011,16.36555]
[1776766681979,49.16,76530.19,0.0,0.78084,0.00011,16.33109]
[1776766687265,49.15,76530.35,0.0,0.78086,0.00011,16.33036]
[1776766692299,49.15,76531.19,0.0,0.78095,0.00011,16.32659]
[1776766697347,49.15,76532.09,0.0,0.78105,0.00011,16.32254]
[1776766702382,49.15,76531.95,0.0,0.78103,0.00011,16.32309]
[1776766706411,49.15,76525.37,0.0,0.78032,0.00011,16.3522]
[1776766711447,49.15,76525.28,0.0,0.78035,0.00011,16.34804]
[1776766716482,49.16,76529.67,0.0,0.78082,0.00011,16.32872]
[1776766720510,49.16,76535.73,0.0,0.78148,0.00011,16.30195]
[1776766721517,49.16,76542.76,0.0,0.78224,0.00011,16.27065]
[1776766726552,49.16,76542.73,0.0,0.78223,0.00011,16.27097]
[1776766729573,49.16,76554.21,0.0,0.78347,0.00011,16.21969]
[1776766734608,49.16,76558.08,0.0,0.7839,0.00011,16.20221]
[1776766737630,49.16,76550.92,0.0,0.78312,0.00011,16.2342]
[1776766740652,49.16,76542.64,0.0,0.78222,0.00011,16.27135]
[1776766742665,49.16,76537.68,0.0,0.78168,0.00011,16.29349]
[1776766746693,49.16,76532.1,0.0,0.78107,0.00011,16.3185]
[1776766748711,49.16,76512.0,0.0,0.77888,0.00011,16.40771]
[1776766749715,49.16,76517.32,0.0,0.77946,0.00011,16.38409]
[1776766753742,49.16,76525.38,0.0,0.78035,0.00011,16.34814]
[1776766754748,49.16,76525.5,0.0,0.78036,0.00011,16.34759]
[1776766756764,49.16,76515.45,0.0,0.77926,0.00011,16.39213]
[1776766758787,49.16,76511.7,0.0,0.77886,0.00011,16.40861]
[1776766760800,49.16,76506.52,0.0,0.77829,0.00011,16.43153]
[1776766765836,49.16,76507.24,0.0,0.77837,0.00011,16.42817]
[1776766770871,49.16,76506.86,0.0,0.77833,0.00011,16.42986]
[1776766775906,49.16,76506.72,0.0,0.77836,0.00011,16.42581]
[1776766780943,49.16,76505.8,0.0,0.77826,0.00011,16.4299]
[1776766786985,49.16,76513.92,0.0,0.77914,0.00011,16.39401]
[1776766791014,49.16,76508.18,0.0,0.77851,0.00011,16.41953]
[1776766792024,49.16,76504.44,0.0,0.7781,0.00011,16.43606]
[1776766797057,49.16,76501.44,0.0,0.77778,0.00011,16.4492]
[1776766801085,49.15,76489.03,0.0,0.77642,0.00011,16.50383]
[1776766803102,49.15,76485.95,0.0,0.77608,0.00011,16.5173]
[1776766805114,49.15,76493.86,0.0,0.77695,0.00011,16.48247]
[1776766808135,49.16,76500.38,0.0,0.77766,0.00011,16.45383]
[1776766813170,49.15,76501.72,0.0,0.77781,0.00011,16.44783]
[1776766815184,49.15,76508.67,0.0,0.77857,0.00011,16.41709]
[1776766820219,49.16,76511.58,0.0,0.77889,0.00011,16.40435]
[1776766825256,49.16,76514.79,0.0,0.77924,0.00011,16.39018]
[1776766830289,49.15,76513.29,0.0,0.77908,0.00011,16.3967]
[1776766836331,49.15,76512.71,0.0,0.77906,0.00011,16.39444]
[1776766841366,49.15,76508.47,0.0,0.77859,0.00011,16.41311]
[1776766843112,49.15,76507.39,0.0,0.77848,0.00011,16.41778]
[1776766848416,49.15,76503.7,0.0,0.77808,0.00011,16.43373]
[1776766853451,49.15,76502.16,0.0,0.77792,0.00011,16.44044]
[1776766857479,49.15,76495.97,0.0,0.77724,0.00011,16.46783]
[1776766863253,49.15,76490.44,0.0,0.77662,0.00011,16.49242]
[1776766864529,49.15,76482.46,0.0,0.77574,0.00011,16.52759]
[1776766865535,49.15,76470.8,0.0,0.77446,0.00011,16.57881]
[1776766866548,49.15,76468.59,0.0,0.77421,0.00011,16.58844]
[1776766869563,49.15,76461.25,0.0,0.7734,0.00011,16.62043]
[1776766874598,49.15,76461.2,0.0,0.7734,0.00011,16.62057]
[1776766879633,49.15,76453.99,0.0,0.7726,0.00011,16.65201]
[1776766884681,49.15,76458.83,0.0,0.77314,0.00011,16.63086]
[1776766889718,49.15,76460.56,0.0,0.77334,0.00011,16.62289]
[1776766892740,49.15,76468.83,0.0,0.7743,0.00011,16.5817]
[1776766893746,49.15,76474.27,0.0,0.77491,0.00011,16.55779]
[1776766897774,49.15,76483.51,0.0,0.77593,0.00011,16.51714]
[1776766902810,49.15,76487.25,0.0,0.77634,0.00011,16.50074]
[1776766907845,49.15,76487.92,0.0,0.77641,0.00011,16.4979]
[1776766912879,49.15,76490.26,0.0,0.77666,0.00011,16.48774]
[1776766917915,49.15,76487.1,0.0,0.77631,0.00011,16.50163]
[1776766922950,49.15,76487.54,0.0,0.77637,0.00011,16.49952]
[1776766928992,49.15,76487.22,0.0,0.77633,0.00011,16.50083]
[1776766934029,49.15,76492.36,0.0,0.7769,0.00011,16.47811]
[1776766935039,49.15,76501.13,0.0,0.77787,0.00011,16.43939]
[1776766936043,49.15,76501.62,0.0,0.77792,0.00011,16.43718]
[1776766940071,49.14,76507.17,0.0,0.77853,0.00011,16.41253]
[1776766946113,49.14,76513.02,0.0,0.77917,0.00011,16.38652]
[1776766949138,49.14,76520.32,0.0,0.77997,0.00011,16.3541]
[1776766951152,49.14,76522.97,0.0,0.7803,0.00011,16.33768]
[1776766952159,49.14,76535.81,0.0,0.7817,0.00011,16.28043]
[1776766953166,49.14,76541.05,0.0,0.78227,0.00011,16.257]
[1776766957194,49.14,76535.24,0.0,0.78164,0.00011,16.28273]
[1776766962228,49.14,76533.41,0.0,0.78145,0.00011,16.29081]
[1776766964243,49.14,76527.71,0.0,0.78082,0.00011,16.31633]
[1776766969278,49.14,76529.73,0.0,0.78104,0.00011,16.30759]
[1776766974313,49.15,76532.19,0.0,0.7813,0.00011,16.2969]
[1776766980355,49.15,76532.07,0.0,0.78128,0.00011,16.29775]
[1776766985390,49.15,76532.05,0.0,0.78127,0.00011,16.29806]
[1776766990425,49.15,76531.83,0.0,0.78124,0.00011,16.29925]
[1776766995457,49.15,76535.07,0.0,0.78159,0.00011,16.28503]
[1776766999494,49.15,76548.76,0.0,0.78307,0.00011,16.22425]
[1776767000503,49.15,76549.11,0.0,0.7831,0.00011,16.22282]
[1776767001509,49.15,76557.01,0.0,0.78396,0.00011,16.18755]
[1776767002516,49.15,76557.77,0.0,0.78404,0.00011,16.18422]
[1776767007551,49.15,76557.39,0.0,0.78399,0.00011,16.18604]
[1776767011581,49.15,76564.48,0.0,0.7848,0.00011,16.14956]
[1776767012587,49.15,76570.85,0.0,0.78548,0.00011,16.12104]
[1776767014315,49.15,76582.6,0.0,0.78674,0.00011,16.06828]
[1776767017622,49.15,76590.37,0.0,0.78757,0.00011,16.03358]
[1776767018629,49.16,76586.04,0.0,0.7871,0.00011,16.05316]
[1776767022657,49.16,76576.94,0.0,0.78612,0.00011,16.09431]
[1776767024386,49.16,76574.86,0.0,0.7859,0.00011,16.10367]
[1776767029706,49.16,76571.99,0.0,0.78558,0.00011,16.11703]
[1776767034741,49.16,76570.67,0.0,0.78543,0.00011,16.12341]
[1776767036755,49.16,76564.98,0.0,0.78481,0.00011,16.14925]
[1776767041797,49.17,76579.18,0.0,0.78632,0.00011,16.08628]
[1776767042800,49.17,76573.0,0.0,0.78565,0.00011,16.11416]
[1776767044527,49.17,76567.59,0.0,0.78506,0.00011,16.13859]
[1776767047837,49.17,76562.29,0.0,0.78448,0.00011,16.16274]
[1776767052870,49.17,76565.07,0.0,0.78477,0.00011,16.15088]
[1776767057906,49.18,76568.8,0.0,0.78516,0.00011,16.13481]
[1776767062940,49.18,76564.2,0.0,0.78465,0.00011,16.15587]
[1776767067977,49.18,76565.06,0.0,0.78473,0.00011,16.15269]
[1776767070998,49.18,76573.19,0.0,0.78563,0.00011,16.11195]
[1776767074019,49.19,76578.45,0.0,0.78619,0.00011,16.08877]
[1776767076032,49.19,76584.75,0.0,0.78686,0.00011,16.06062]
[1776767077040,49.19,76577.19,0.0,0.78605,0.00011,16.09468]
[1776767082075,49.19,76574.93,0.0,0.7858,0.00011,16.10512]
[1776767084089,49.19,76579.97,0.0,0.78634,0.00011,16.08264]
[1776767086107,49.19,76587.35,0.0,0.78712,0.00011,16.04961]
[1776767088117,49.19,76592.86,0.0,0.78771,0.00011,16.02502]
[1776767091139,49.19,76587.15,0.0,0.78709,0.00011,16.05102]
[1776767094159,49.19,76585.76,0.0,0.78694,0.00011,16.05748]
[1776767099194,49.2,76585.67,0.0,0.78692,0.00011,16.0582]
[1776767104229,49.2,76588.07,0.0,0.78717,0.00011,16.04772]
[1776767105236,49.2,76582.68,0.0,0.78659,0.00011,16.07199]
[1776767107250,49.2,76577.96,0.0,0.78608,0.00011,16.09351]
[1776767109264,49.2,76570.26,0.0,0.78524,0.00011,16.1284]
[1776767110271,49.2,76567.54,0.0,0.78495,0.00011,16.14073]
[1776767113294,49.2,76542.44,0.0,0.78223,0.00011,16.25324]
[1776767114301,49.21,76540.06,0.0,0.78197,0.00011,16.26402]
[1776767118328,49.21,76548.24,0.0,0.78285,0.00011,16.22773]
[1776767119336,49.21,76549.38,0.0,0.78297,0.00011,16.22268]
[1776767124370,49.21,76547.18,0.0,0.78273,0.00011,16.23274]
[1776767129404,49.21,76550.84,0.0,0.78312,0.00011,16.21662]
[1776767134440,49.21,76553.27,0.0,0.78341,0.00011,16.20142]
[1776767139475,49.21,76556.07,0.0,0.78371,0.00011,16.18928]
[1776767144510,49.21,76553.99,0.0,0.78347,0.00011,16.19896]
[1776767147533,49.22,76566.71,0.0,0.78484,0.00011,16.14234]
[1776767148539,49.22,76565.36,0.0,0.78469,0.00011,16.14851]
[1776767153573,49.22,76563.15,0.0,0.78444,0.00011,16.15903]
[1776767158608,49.22,76564.15,0.0,0.78453,0.00011,16.15511]
[1776767163642,49.23,76567.82,0.0,0.78491,0.00011,16.13934]
[1776767166667,49.23,76573.55,0.0,0.78552,0.00011,16.1141]
[1776767168684,49.23,76579.06,0.0,0.7861,0.00011,16.08973]
[1776767169689,49.23,76584.23,0.0,0.78665,0.00011,16.06666]
[1776767172710,49.23,76586.47,0.0,0.78689,0.00011,16.05686]
[1776767176738,49.23,76591.53,0.0,0.78742,0.00011,16.03438]
[1776767181776,49.23,76592.75,0.0,0.78754,0.00011,16.02929]
[1776767186808,49.24,76592.59,0.0,0.78752,0.00011,16.03037]
[1776767191843,49.24,76593.05,0.0,0.7876,0.00011,16.02393]
[1776767196879,49.24,76593.73,0.0,0.78767,0.00011,16.0212]
[1776767201916,49.24,76590.48,0.0,0.78731,0.00011,16.03605]
[1776767205659,49.24,76584.16,0.0,0.78664,0.00011,16.06451]
[1776767210979,49.24,76581.23,0.0,0.78631,0.00011,16.07808]
[1776767216017,49.25,76579.62,0.0,0.78613,0.00011,16.08582]
[1776767221051,49.25,76579.9,0.0,0.78614,0.00011,16.0853]
[1776767226088,49.25,76582.17,0.0,0.78637,0.00011,16.07587]
[1776767231121,49.26,76577.59,0.0,0.78586,0.00011,16.09731]
[1776767236156,49.26,76570.73,0.0,0.7851,0.00011,16.12864]
[1776767241190,49.26,76570.45,0.0,0.78506,0.00011,16.13042]
[1776767246226,49.27,76566.66,0.0,0.78464,0.00011,16.14786]
[1776767249247,49.27,76552.87,0.0,0.78315,0.00011,16.20967]
[1776767250255,49.27,76549.09,0.0,0.78274,0.00011,16.22663]
[1776767255294,49.27,76546.46,0.0,0.78249,0.00011,16.234]
[1776767258315,49.27,76539.16,0.0,0.78169,0.00011,16.26674]
[1776767263349,49.28,76541.07,0.0,0.78188,0.00011,16.25876]
[1776767268385,49.28,76540.68,0.0,0.78183,0.00011,16.26087]
[1776767274427,49.28,76540.56,0.0,0.78181,0.00011,16.26186]
[1776767279462,49.28,76540.52,0.0,0.7818,0.00011,16.26244]
[1776767281476,49.28,76546.66,0.0,0.78246,0.00011,16.23532]
[1776767286513,49.29,76540.75,0.0,0.7818,0.00011,16.26217]
[1776767287527,49.29,76532.26,0.0,0.78088,0.00011,16.29993]
[1776767288528,49.29,76532.73,0.0,0.78093,0.00011,16.29789]
[1776767293564,49.29,76535.48,0.0,0.78121,0.00011,16.28639]
[1776767298602,49.29,76535.65,0.0,0.78121,0.00011,16.28637]
[1776767303635,49.3,76533.43,0.0,0.78096,0.00011,16.29691]
[1776767308669,49.3,76531.64,0.0,0.78075,0.00011,16.30551]
[1776767313705,49.3,76534.65,0.0,0.7811,0.00011,16.28804]
[1776767318740,49.31,76536.46,0.0,0.78128,0.00011,16.28061]
[1776767323775,49.31,76535.36,0.0,0.78115,0.00011,16.28609]
[1776767328810,49.31,76538.0,0.0,0.78142,0.00011,16.27495]
[1776767329817,49.31,76544.21,0.0,0.78209,0.00011,16.24752]
[1776767334851,49.32,76544.03,0.0,0.78206,0.00011,16.24901]
[1776767339887,49.32,76543.11,0.0,0.78195,0.00011,16.25343]
[1776767346648,49.32,76542.92,0.0,0.78192,0.00011,16.25479]
[1776767351971,49.32,76542.36,0.0,0.78185,0.00011,16.25765]
[1776767353984,49.32,76534.59,0.0,0.781,0.00011,16.29225]
[1776767359019,49.33,76536.22,0.0,0.78117,0.00011,16.28522]
[1776767364055,49.33,76537.5,0.0,0.78131,0.00011,16.27978]
[1776767369090,49.33,76540.66,0.0,0.78164,0.00011,16.26637]
[1776767371104,49.33,76546.93,0.0,0.78235,0.00011,16.23405]
[1776767376863,49.33,76553.89,0.0,0.78309,0.00011,16.20372]
[1776767379160,49.34,76554.11,0.0,0.78311,0.00011,16.20301]
[1776767382183,49.34,76549.06,0.0,0.78255,0.00011,16.22589]
[1776767384195,49.34,76545.18,0.0,0.78213,0.00011,16.24334]
[1776767389230,49.34,76543.68,0.0,0.78195,0.00011,16.25048]
[1776767394265,49.34,76540.9,0.0,0.78164,0.00011,16.26327]
[1776767399300,49.35,76542.81,0.0,0.78183,0.00011,16.25532]
[1776767404335,49.35,76545.4,0.0,0.7821,0.00011,16.24431]
[1776767406349,49.35,76539.0,0.0,0.78141,0.00011,16.27279]
[1776767407355,49.35,76537.77,0.0,0.78127,0.00011,16.27839]
[1776767412391,49.35,76536.86,0.0,0.78117,0.00011,16.28275]
[1776767418435,49.35,76539.39,0.0,0.78143,0.00011,16.27197]
[1776767423474,49.36,76538.32,0.0,0.78131,0.00011,16.27702]
[1776767428507,49.36,76534.63,0.0,0.7809,0.00011,16.29362]
[1776767431528,49.36,76526.74,0.0,0.78008,0.00011,16.32391]
[1776767433542,49.36,76526.3,0.0,0.78003,0.00011,16.32602]
[1776767438577,49.36,76525.3,0.0,0.77991,0.00011,16.33087]
[1776767443613,49.36,76525.35,0.0,0.7799,0.00011,16.33126]
[1776767445628,49.37,76532.9,0.0,0.78072,0.00011,16.29795]
[1776767446636,49.37,76532.17,0.0,0.78064,0.00011,16.30122]
[1776767453685,49.37,76534.09,0.0,0.78084,0.00011,16.29303]
[1776767454691,49.37,76541.68,0.0,0.78166,0.00011,16.25945]
[1776767455699,49.37,76545.66,0.0,0.78209,0.00011,16.24187]
[1776767459736,49.37,76554.75,0.0,0.78307,0.00011,16.2019]
[1776767460743,49.37,76554.26,0.0,0.78301,0.00011,16.20423]
[1776767465778,49.37,76556.07,0.0,0.7832,0.00011,16.19622]
[1776767470814,49.37,76553.78,0.0,0.78295,0.00011,16.20663]
[1776767475847,49.37,76552.75,0.0,0.78283,0.00011,16.21148]
[1776767480883,49.37,76553.07,0.0,0.78286,0.00011,16.21025]
[1776767481890,49.37,76547.85,0.0,0.7823,0.00011,16.23347]
[1776767483904,49.37,76545.17,0.0,0.78201,0.00011,16.24537]
[1776767488939,49.38,76544.46,0.0,0.78193,0.00011,16.24863]
[1776767491960,49.38,76549.3,0.0,0.78249,0.00011,16.22274]
[1776767496995,49.38,76550.14,0.0,0.78257,0.00011,16.21951]
[1776767498003,49.38,76544.39,0.0,0.78194,0.00011,16.24514]
[1776767503037,49.38,76544.71,0.0,0.78198,0.00011,16.24373]
[1776767511094,49.38,76544.15,0.0,0.78191,0.00011,16.24627]
[1776767515128,49.38,76549.55,0.0,0.7825,0.00011,16.22238]
[1776767519159,49.38,76555.04,0.0,0.78308,0.00011,16.19817]
[1776767527932,49.38,76554.64,0.0,0.78303,0.00011,16.2005]
[1776767533256,49.39,76555.15,0.0,0.78308,0.00011,16.19852]
[1776767538291,49.39,76556.78,0.0,0.78325,0.00011,16.19158]
[1776767543327,49.39,76556.26,0.0,0.78318,0.00011,16.19421]
[1776767548362,49.39,76556.14,0.0,0.78316,0.00011,16.19504]
[1776767553398,49.39,76556.65,0.0,0.78325,0.00011,16.18836]
[1776767558432,49.39,76558.07,0.0,0.7834,0.00011,16.18241]
[1776767560450,49.39,76547.72,0.0,0.78228,0.00011,16.22849]
[1776767565483,49.4,76554.56,0.0,0.78301,0.00011,16.19824]
[1776767570518,49.4,76557.17,0.0,0.78329,0.00011,16.18692]
[1776767574546,49.4,76551.65,0.0,0.78269,0.00011,16.21168]
[1776767580588,49.4,76550.38,0.0,0.78254,0.00011,16.21766]
[1776767585624,49.4,76552.54,0.0,0.78277,0.00011,16.20822]
[1776767591665,49.4,76553.6,0.0,0.78288,0.00011,16.20379]
[1776767595694,49.4,76542.71,0.0,0.7817,0.00011,16.25222]
[1776767596700,49.4,76543.18,0.0,0.78175,0.00011,16.25021]
[1776767600728,49.4,76550.16,0.0,0.7825,0.00011,16.21955]
[1776767605763,49.41,76545.28,0.0,0.78196,0.00011,16.2416]
[1776767610799,49.41,76544.44,0.0,0.78186,0.00011,16.24566]
[1776767615833,49.41,76545.97,0.0,0.78206,0.00011,16.23457]
[1776767620869,49.41,76545.8,0.0,0.78203,0.00011,16.23575]
[1776767622883,49.41,76540.28,0.0,0.78143,0.00011,16.26035]
[1776767627918,49.42,76543.43,0.0,0.78176,0.00011,16.24692]
[1776767632954,49.42,76543.51,0.0,0.78176,0.00011,16.24697]
[1776767637990,49.42,76543.71,0.0,0.78177,0.00011,16.2465]
[1776767640006,49.42,76537.8,0.0,0.78112,0.00011,16.2728]
[1776767645044,49.42,76537.14,0.0,0.78105,0.00011,16.276]
[1776767650073,49.42,76534.1,0.0,0.78071,0.00011,16.2897]
[1776767655110,49.43,76538.08,0.0,0.78113,0.00011,16.27243]
[1776767660148,49.43,76547.09,0.0,0.7821,0.00011,16.23283]
[1776767661155,49.43,76551.44,0.0,0.78257,0.00011,16.21365]
[1776767666190,49.43,76551.64,0.0,0.78258,0.00011,16.2132]
[1776767671225,49.43,76555.9,0.0,0.78308,0.00011,16.18982]
[1776767677267,49.43,76556.39,0.0,0.78312,0.00011,16.18815]
[1776767682302,49.44,76556.21,0.0,0.78309,0.00011,16.18918]
[1776767689063,49.44,76555.92,0.0,0.78305,0.00011,16.19074]
[1776767694386,49.44,76555.81,0.0,0.78304,0.00011,16.19139]
[1776767699421,49.44,76555.77,0.0,0.78303,0.00011,16.1917]
[1776767704456,49.44,76553.65,0.0,0.7828,0.00011,16.2012]
[1776767711505,49.44,76553.9,0.0,0.78283,0.00011,16.2001]
[1776767714526,49.44,76559.43,0.0,0.78342,0.00011,16.17562]
[1776767719561,49.44,76560.83,0.0,0.78357,0.00011,16.1697]
[1776767724595,49.44,76561.03,0.0,0.78358,0.00011,16.16915]
[1776767729631,49.44,76560.18,0.0,0.78348,0.00011,16.17308]
[1776767734667,49.44,76560.3,0.0,0.78353,0.00011,16.16797]
[1776767739701,49.44,76562.24,0.0,0.78374,0.00011,16.15952]
[1776767744736,49.45,76561.09,0.0,0.78361,0.00011,16.16474]
[1776767750778,49.45,76561.99,0.0,0.78371,0.00011,16.16088]
[1776767755813,49.45,76564.68,0.0,0.784,0.00011,16.14875]
[1776767761857,49.44,76562.88,0.0,0.78382,0.00011,16.15638]
[1776767767897,49.44,76562.99,0.0,0.78384,0.00011,16.15543]
[1776767772932,49.44,76562.68,0.0,0.78381,0.00011,16.1565]
[1776767777967,49.44,76563.02,0.0,0.78386,0.00011,16.15467]
[1776767783002,49.44,76564.24,0.0,0.78399,0.00011,16.14899]
[1776767788042,49.44,76559.96,0.0,0.78354,0.00011,16.16779]
[1776767795091,49.43,76557.73,0.0,0.78334,0.00011,16.1727]
[1776767802140,49.43,76553.96,0.0,0.78294,0.00011,16.18951]
[1776767807175,49.43,76547.52,0.0,0.78224,0.00011,16.21812]
[1776767812210,49.43,76547.7,0.0,0.78227,0.00011,16.217]
[1776767817245,49.43,76553.3,0.0,0.78288,0.00011,16.19184]
[1776767822280,49.43,76557.51,0.0,0.78334,0.00011,16.17289]
[1776767827315,49.43,76560.76,0.0,0.78369,0.00011,16.15823]
[1776767832350,49.43,76559.12,0.0,0.78351,0.00011,16.1657]
[1776767834364,49.43,76564.5,0.0,0.78409,0.00011,16.14176]
[1776767838394,49.43,76559.49,0.0,0.78356,0.00011,16.16375]
[1776767840406,49.43,76559.13,0.0,0.78353,0.00011,16.16514]
[1776767846450,49.42,76559.09,0.0,0.78354,0.00011,16.16452]
[1776767851483,49.42,76558.95,0.0,0.78357,0.00011,16.16008]
[1776767857525,49.42,76555.43,0.0,0.78321,0.00011,16.17517]
[1776767862560,49.42,76554.08,0.0,0.78307,0.00011,16.18072]
[1776767867595,49.41,76551.3,0.0,0.78278,0.00011,16.19263]
[1776767873637,49.41,76548.45,0.0,0.78249,0.00011,16.20476]
[1776767878672,49.41,76549.21,0.0,0.78258,0.00011,16.20091]
[1776767884714,49.4,76554.34,0.0,0.78315,0.00011,16.17752]
[1776767890473,49.4,76552.27,0.0,0.78294,0.00011,16.18611]
[1776767895791,49.4,76549.32,0.0,0.78263,0.00011,16.19872]
[1776767900827,49.4,76550.61,0.0,0.78278,0.00011,16.19257]
[1776767906868,49.39,76546.11,0.0,0.7823,0.00011,16.21201]
[1776767911903,49.39,76542.96,0.0,0.78202,0.00011,16.2208]
[1776767918952,49.39,76543.62,0.0,0.7821,0.00011,16.2172]
[1776767923989,49.39,76542.16,0.0,0.78195,0.00011,16.22325]
[1776767930754,49.38,76541.38,0.0,0.78188,0.00011,16.2261]
[1776767935071,49.38,76533.97,0.0,0.78109,0.00011,16.25859]
[1776767936072,49.38,76529.1,0.0,0.78056,0.00011,16.2801]
[1776767941107,49.38,76533.81,0.0,0.78107,0.00011,16.25919]
[1776767942114,49.38,76539.3,0.0,0.78167,0.00011,16.23477]
[1776767944135,49.38,76544.2,0.0,0.78221,0.00011,16.2128]
[1776767951180,49.38,76545.76,0.0,0.78239,0.00011,16.20542]
[1776767958230,49.37,76551.94,0.0,0.78307,0.00011,16.17719]
[1776767963264,49.37,76555.77,0.0,0.7835,0.00011,16.15963]
[1776767966288,49.37,76561.05,0.0,0.78408,0.00011,16.13582]
[1776767971322,49.37,76561.72,0.0,0.7842,0.00011,16.12776]
[1776767976357,49.36,76562.69,0.0,0.78431,0.00011,16.12316]
[1776767979378,49.36,76557.62,0.0,0.78377,0.00011,16.14551]
[1776767984413,49.36,76554.57,0.0,0.78345,0.00011,16.15864]
[1776767989448,49.36,76550.89,0.0,0.78306,0.00011,16.17455]
[1776767994488,49.36,76549.45,0.0,0.78292,0.00011,16.18047]
[1776767999517,49.35,76549.61,0.0,0.78294,0.00011,16.17932]
[1776768003550,49.35,76543.72,0.0,0.78232,0.00011,16.20506]
[1776768008581,49.35,76540.77,0.0,0.782,0.00011,16.21781]
[1776768013616,49.35,76535.76,0.0,0.78147,0.00011,16.2397]
[1776768019661,49.35,76536.86,0.0,0.78159,0.00011,16.23462]
[1776768024692,49.35,76539.03,0.0,0.78183,0.00011,16.22491]
[1776768027717,49.35,76544.13,0.0,0.78238,0.00011,16.2023]
[1776768031466,49.35,76552.21,0.0,0.7833,0.00011,16.16149]
[1776768036777,49.35,76551.04,0.0,0.78318,0.00011,16.16661]
[1776768041812,49.34,76552.72,0.0,0.78336,0.00011,16.15901]
[1776768046851,49.34,76550.94,0.0,0.78317,0.00011,16.1668]
[1776768051882,49.34,76552.71,0.0,0.78337,0.00011,16.15869]
[1776768056917,49.34,76552.55,0.0,0.78335,0.00011,16.15927]
[1776768061951,49.34,76551.47,0.0,0.78324,0.00011,16.16387]
[1776768063966,49.34,76546.46,0.0,0.7827,0.00011,16.18606]
[1776768069001,49.34,76545.8,0.0,0.78264,0.00011,16.18868]
[1776768071750,49.34,76539.19,0.0,0.78193,0.00011,16.21782]
[1776768077057,49.34,76538.98,0.0,0.78191,0.00011,16.2186]
[1776768082093,49.34,76535.56,0.0,0.78154,0.00011,16.23358]
[1776768087127,49.33,76538.48,0.0,0.78187,0.00011,16.22027]
[1776768092163,49.33,76537.39,0.0,0.78179,0.00011,16.22012]
[1776768099212,49.33,76536.34,0.0,0.78169,0.00011,16.22436]
[1776768105254,49.33,76535.16,0.0,0.78158,0.00011,16.22893]
[1776768110290,49.32,76532.15,0.0,0.78127,0.00011,16.24157]
[1776768115323,49.32,76528.36,0.0,0.78087,0.00011,16.25761]
[1776768121373,49.31,76524.43,0.0,0.78047,0.00011,16.27403]
[1776768126401,49.31,76525.89,0.0,0.78065,0.00011,16.26675]
[1776768130429,49.31,76519.97,0.0,0.78002,0.00011,16.29231]
[1776768133449,49.3,76516.84,0.0,0.77968,0.00011,16.30575]
[1776768135464,49.3,76508.47,0.0,0.77877,0.00011,16.34251]
[1776768136471,49.3,76509.63,0.0,0.7789,0.00011,16.33729]
[1776768141509,49.3,76512.94,0.0,0.77928,0.00011,16.32214]
[1776768146544,49.3,76514.4,0.0,0.77945,0.00011,16.31507]
[1776768151579,49.29,76509.03,0.0,0.77892,0.00011,16.33329]
[1776768152587,49.29,76501.36,0.0,0.77809,0.00011,16.36695]
[1776768153593,49.28,76501.07,0.0,0.77809,0.00011,16.36656]
[1776768158627,49.27,76503.98,0.0,0.77848,0.00011,16.35082]
[1776768163663,49.26,76502.86,0.0,0.77838,0.00011,16.35485]
[1776768168699,49.26,76503.09,0.0,0.77843,0.00011,16.35289]
[1776768173735,49.25,76506.38,0.0,0.77881,0.00011,16.33751]
[1776768174742,49.25,76511.95,0.0,0.77942,0.00011,16.31272]
[1776768176755,49.25,76513.61,0.0,0.77961,0.00011,16.30513]
[1776768181790,49.25,76516.33,0.0,0.77993,0.00011,16.29236]
[1776768182800,49.25,76539.18,0.0,0.78242,0.00011,16.1909]
[1776768183809,49.24,76552.62,0.0,0.78388,0.00011,16.13083]
[1776768184820,49.24,76565.92,0.0,0.78531,0.00011,16.07123]
[1776768185822,49.24,76566.44,0.0,0.78537,0.00011,16.06881]
[1776768190859,49.23,76568.21,0.0,0.78563,0.00011,16.05803]
[1776768195892,49.22,76567.02,0.0,0.78552,0.00011,16.06252]
[1776768200928,49.22,76565.45,0.0,0.78538,0.00011,16.06848]
[1776768205972,49.22,76562.24,0.0,0.78505,0.00011,16.0821]
[1776768211006,49.21,76559.09,0.0,0.78477,0.00011,16.0907]
[1776768216048,49.21,76556.93,0.0,0.78455,0.00011,16.09954]
[1776768221082,49.2,76552.55,0.0,0.7841,0.00011,16.11825]
[1776768228134,49.2,76551.47,0.0,0.78401,0.00011,16.12181]
[1776768233167,49.19,76550.63,0.0,0.78394,0.00011,16.12467]
[1776768238203,49.19,76554.36,0.0,0.78436,0.00011,16.1072]
[1776768243238,49.18,76553.26,0.0,0.78426,0.00011,16.11136]
[1776768248272,49.18,76550.98,0.0,0.78403,0.00011,16.12077]
[1776768253307,49.17,76553.32,0.0,0.7843,0.00011,16.10949]
[1776768260357,49.17,76554.4,0.0,0.78445,0.00011,16.10347]
[1776768267409,49.16,76559.22,0.0,0.785,0.00011,16.08049]
[1776768269428,49.16,76564.96,0.0,0.78562,0.00011,16.05458]
[1776768270425,49.16,76578.94,0.0,0.78713,0.00011,15.99161]
[1776768271433,49.16,76598.21,0.0,0.78924,0.00011,15.89978]
[1776768272442,49.16,76602.5,0.0,0.7897,0.00011,15.88041]
[1776768273448,49.16,76626.4,0.0,0.79224,0.00011,15.772]
[1776768274456,49.16,76620.99,0.0,0.79167,0.00011,15.79649]
[1776768277476,49.16,76617.67,0.0,0.79132,0.00011,15.81133]
[1776768278483,49.16,76609.31,0.0,0.79044,0.00011,15.84909]
[1776768279490,49.15,76606.95,0.0,0.79019,0.00011,15.85949]
[1776768283518,49.15,76601.36,0.0,0.78961,0.00011,15.88414]
[1776768287546,49.15,76592.57,0.0,0.78868,0.00011,15.92333]
[1776768289560,49.15,76584.26,0.0,0.7878,0.00011,15.9604]
[1776768292581,49.14,76580.47,0.0,0.78741,0.00011,15.97695]
[1776768296610,49.14,76597.07,0.0,0.7892,0.00011,15.90129]
[1776768298624,49.14,76602.2,0.0,0.78976,0.00011,15.87777]
[1776768301657,49.14,76592.76,0.0,0.78876,0.00011,15.91984]
[1776768306680,49.13,76583.85,0.0,0.78783,0.00011,15.95901]
[1776768311715,49.13,76579.87,0.0,0.78743,0.00011,15.97595]
[1776768316750,49.12,76578.77,0.0,0.78733,0.00011,15.97983]
[1776768321786,49.12,76583.02,0.0,0.78781,0.00011,15.95998]
[1776768326821,49.11,76582.94,0.0,0.78781,0.00011,15.95991]
[1776768331857,49.11,76588.74,0.0,0.78848,0.00011,15.92864]
[1776768334877,49.11,76599.24,0.0,0.78961,0.00011,15.88086]
[1776768337898,49.11,76611.25,0.0,0.7909,0.00011,15.82612]
[1776768340929,49.11,76614.93,0.0,0.79129,0.00011,15.80916]
[1776768342942,49.11,76607.0,0.0,0.79045,0.00011,15.84492]
[1776768344957,49.11,76612.82,0.0,0.79108,0.00011,15.81835]
[1776768349991,49.1,76617.04,0.0,0.79153,0.00011,15.79891]
[1776768353014,49.1,76626.76,0.0,0.79256,0.00011,15.75466]
[1776768354022,49.1,76633.54,0.0,0.79328,0.00011,15.72384]
[1776768359057,49.1,76629.61,0.0,0.79287,0.00011,15.74132]
[1776768361071,49.1,76621.09,0.0,0.79197,0.00011,15.78004]
[1776768366105,49.1,76616.5,0.0,0.79149,0.00011,15.80078]
[1776768371887,49.1,76619.33,0.0,0.79179,0.00011,15.7878]
[1776768377196,49.1,76621.91,0.0,0.79206,0.00011,15.77615]
[1776768381957,49.1,76635.17,0.0,0.79346,0.00011,15.716]
[1776768387263,49.1,76636.08,0.0,0.79357,0.00011,15.71138]
[1776768390280,49.1,76629.41,0.0,0.79287,0.00011,15.74154]
[1776768395315,49.1,76634.75,0.0,0.79348,0.00011,15.71243]
[1776768400351,49.1,76640.86,0.0,0.79412,0.00011,15.6845]
[1776768402097,49.1,76646.39,0.0,0.79471,0.00011,15.65911]
[1776768405385,49.1,76661.79,0.0,0.79633,0.0001,15.58863]
[1776768410420,49.1,76663.02,0.0,0.79645,0.0001,15.58302]
[1776768415458,49.1,76659.83,0.0,0.79612,0.0001,15.59772]
[1776768416465,49.1,76652.78,0.0,0.79538,0.0001,15.62991]
[1776768417472,49.1,76631.88,0.0,0.79318,0.00011,15.72528]
[1776768418479,49.1,76630.63,0.0,0.79304,0.00011,15.73101]
[1776768420493,49.1,76639.91,0.0,0.79403,0.00011,15.68867]
[1776768421501,49.1,76645.82,0.0,0.79465,0.00011,15.66165]
[1776768422515,49.1,76656.34,0.0,0.79576,0.0001,15.61355]
[1776768423517,49.1,76656.57,0.0,0.79578,0.0001,15.61249]
[1776768425532,49.1,76663.1,0.0,0.79646,0.0001,15.58262]
[1776768426539,49.1,76668.48,0.0,0.79703,0.0001,15.55797]
[1776768428554,49.1,76669.49,0.0,0.79713,0.0001,15.55336]
[1776768430569,49.1,76689.46,0.0,0.79921,0.0001,15.46182]
[1776768431578,49.1,76693.74,0.0,0.79965,0.0001,15.44223]
[1776768432581,49.1,76686.65,0.0,0.79892,0.0001,15.47479]
[1776768433599,49.1,76690.04,0.0,0.79927,0.0001,15.45917]
[1776768435611,49.1,76695.56,0.0,0.79984,0.0001,15.43377]
[1776768437624,49.1,76703.73,0.0,0.80069,0.0001,15.3962]
[1776768438632,49.1,76701.52,0.0,0.80046,0.0001,15.40643]
[1776768441653,49.1,76708.93,0.0,0.80122,0.0001,15.37242]
[1776768442659,49.1,76709.07,0.0,0.80123,0.0001,15.37185]
[1776768443667,49.1,76703.29,0.0,0.80063,0.0001,15.39853]
[1776768444674,49.1,76696.51,0.0,0.79993,0.0001,15.42976]
[1776768447698,49.1,76686.83,0.0,0.79893,0.0001,15.47424]
[1776768448708,49.1,76682.16,0.0,0.79845,0.0001,15.49562]
[1776768452735,49.1,76670.94,0.0,0.79732,0.0001,15.54231]
[1776768453739,49.1,76665.97,0.0,0.7968,0.0001,15.56514]
[1776768454747,49.1,76663.18,0.0,0.7965,0.0001,15.57799]
[1776768456766,49.1,76649.38,0.0,0.79506,0.00011,15.64101]
[1776768461797,49.1,76648.65,0.0,0.79499,0.00011,15.64407]
[1776768466831,49.1,76649.57,0.0,0.79509,0.00011,15.63962]
[1776768470860,49.09,76668.69,0.0,0.7971,0.0001,15.55199]
[1776768471867,49.1,76691.18,0.0,0.79944,0.0001,15.4489]
[1776768473880,49.1,76708.61,0.0,0.80124,0.0001,15.3688]
[1776768478915,49.1,76706.42,0.0,0.801,0.0001,15.37922]
[1776768481936,49.1,76697.54,0.0,0.80008,0.0001,15.42019]
[1776768486971,49.1,76694.58,0.0,0.79978,0.0001,15.43375]
[1776768492009,49.1,76698.91,0.0,0.80023,0.0001,15.41383]
[1776768497041,49.1,76695.04,0.0,0.79982,0.0001,15.43166]
[1776768502076,49.1,76698.38,0.0,0.80017,0.0001,15.41636]
[1776768505097,49.1,76706.36,0.0,0.80099,0.0001,15.37977]
[1776768510181,49.1,76715.0,0.0,0.80187,0.0001,15.34036]
[1776768511141,49.1,76729.38,0.0,0.80339,0.0001,15.26934]
[1776768512146,49.1,76735.69,0.0,0.80403,0.0001,15.24033]
[1776768514160,49.1,76727.77,0.0,0.80321,0.0001,15.27717]
[1776768519195,49.11,76728.67,0.0,0.80329,0.0001,15.27396]
[1776768523226,49.11,76736.15,0.0,0.80404,0.0001,15.24004]
[1776768528261,49.11,76738.39,0.0,0.80425,0.0001,15.23026]
[1776768533296,49.11,76736.09,0.0,0.80401,0.0001,15.24144]
[1776768537325,49.12,76741.72,0.0,0.80457,0.0001,15.21584]
[1776768538333,49.12,76736.56,0.0,0.80404,0.0001,15.23981]
[1776768543368,49.12,76735.6,0.0,0.80394,0.0001,15.24478]
[1776768548408,49.12,76731.28,0.0,0.80348,0.0001,15.26534]
[1776768553169,49.13,76718.18,0.0,0.80212,0.0001,15.32635]
[1776768558473,49.13,76706.47,0.0,0.80091,0.0001,15.38092]
[1776768561494,49.13,76701.27,0.0,0.80036,0.0001,15.40517]
[1776768564515,49.13,76720.59,0.0,0.80234,0.0001,15.31654]
[1776768565521,49.13,76726.13,0.0,0.80291,0.0001,15.29117]
[1776768566537,49.13,76732.38,0.0,0.80355,0.0001,15.26243]
[1776768570557,49.13,76741.32,0.0,0.80445,0.0001,15.22159]
[1776768575593,49.14,76744.74,0.0,0.80483,0.0001,15.20159]
[1776768580627,49.14,76749.24,0.0,0.80527,0.0001,15.18131]
[1776768585661,49.14,76751.42,0.0,0.80549,0.0001,15.17172]
[1776768590697,49.14,76753.77,0.0,0.80571,0.0001,15.16137]
[1776768595732,49.15,76756.31,0.0,0.80596,0.0001,15.15015]
[1776768600767,49.15,76757.92,0.0,0.80611,0.0001,15.14318]
[1776768602853,49.15,76771.53,0.0,0.80749,0.0001,15.0803]
[1776768604830,49.15,76801.43,0.0,0.81049,0.0001,14.94159]
[1776768605835,49.15,76810.33,0.0,0.81137,0.0001,14.90038]
[1776768606842,49.15,76813.37,0.0,0.81167,0.0001,14.88649]
[1776768608856,49.16,76806.99,0.0,0.81102,0.0001,14.91684]
[1776768609863,49.16,76806.96,0.0,0.81101,0.0001,14.91725]
[1776768612884,49.16,76812.37,0.0,0.81153,0.0001,14.89276]
[1776768614899,49.16,76811.78,0.0,0.81147,0.0001,14.89591]
[1776768619932,49.17,76810.1,0.0,0.81128,0.0001,14.90466]
[1776768624973,49.17,76816.92,0.0,0.81194,0.0001,14.87378]
[1776768628008,49.17,76818.11,0.0,0.81204,0.0001,14.86894]
[1776768633026,49.18,76815.29,0.0,0.81178,0.0001,14.87846]
[1776768638061,49.18,76816.18,0.0,0.81184,0.0001,14.87572]
[1776768643110,49.19,76814.21,0.0,0.81162,0.0001,14.88605]
[1776768648146,49.19,76811.66,0.0,0.81135,0.0001,14.8988]
[1776768649152,49.2,76806.49,0.0,0.81083,0.0001,14.92326]
[1776768654190,49.2,76812.75,0.0,0.81143,0.0001,14.89513]
[1776768660229,49.21,76814.38,0.0,0.81156,0.0001,14.88893]
[1776768663268,49.21,76822.83,0.0,0.81239,0.0001,14.85002]
[1776768665268,49.21,76834.42,0.0,0.81353,0.0001,14.79639]
[1776768666275,49.21,76849.79,0.0,0.81504,0.0001,14.72511]
[1776768668289,49.21,76858.55,0.0,0.81589,0.0001,14.68445]
[1776768673324,49.22,76859.15,0.0,0.81593,0.0001,14.68266]
[1776768677352,49.22,76855.25,0.0,0.81553,0.0001,14.70198]
[1776768678360,49.22,76848.59,0.0,0.81487,0.0001,14.73329]
[1776768680378,49.22,76842.33,0.0,0.81425,0.0001,14.76288]
[1776768681379,49.22,76836.16,0.0,0.81363,0.0001,14.79179]
[1776768684401,49.23,76830.38,0.0,0.81305,0.0001,14.81941]
[1776768689436,49.23,76846.6,0.0,0.81462,0.0001,14.7451]
[1776768691453,49.24,76864.03,0.0,0.81636,0.0001,14.65938]
[1776768692460,49.24,76885.55,0.0,0.81846,0.0001,14.55897]
[1776768697495,49.24,76881.32,0.0,0.81802,0.0001,14.58019]
[1776768698503,49.24,76863.46,0.0,0.81627,0.0001,14.66401]
[1776768699510,49.25,76875.61,0.0,0.81745,0.0001,14.60763]
[1776768700519,49.25,76864.66,0.0,0.81637,0.0001,14.65921]
[1776768702533,49.25,76853.35,0.0,0.81525,0.0001,14.71268]
[1776768705554,49.25,76846.92,0.0,0.8146,0.0001,14.74358]
[1776768706558,49.26,76834.36,0.0,0.81335,0.0001,14.80247]
[1776768707565,49.26,76825.22,0.0,0.81244,0.0001,14.8453]
[1776768709579,49.26,76818.81,0.0,0.8118,0.0001,14.87568]
[1776768713610,49.26,76813.33,0.0,0.81123,0.0001,14.9022]
[1776768715623,49.27,76807.62,0.0,0.81065,0.0001,14.92919]
[1776768720659,49.27,76808.29,0.0,0.8107,0.0001,14.92719]
[1776768722420,49.27,76785.93,0.0,0.80845,0.0001,15.03139]
[1776768725695,49.28,76803.81,0.0,0.81022,0.0001,14.94939]
[1776768727710,49.28,76790.7,0.0,0.8089,0.0001,15.01082]
[1776768732492,49.29,76785.7,0.0,0.80836,0.0001,15.03573]
[1776768735765,49.29,76797.28,0.0,0.8095,0.0001,14.98313]
[1776768738786,49.3,76809.4,0.0,0.81069,0.0001,14.9279]
[1776768740800,49.3,76790.86,0.0,0.80882,0.0001,15.01468]
[1776768742569,49.3,76797.03,0.0,0.80942,0.0001,14.98675]
[1776768747849,49.31,76806.82,0.0,0.81037,0.0001,14.94271]
[1776768748855,49.31,76810.8,0.0,0.81076,0.0001,14.92459]
[1776768749877,49.31,76802.69,0.0,0.80994,0.0001,14.96257]
[1776768750885,49.31,76798.07,0.0,0.80948,0.0001,14.98429]
[1776768753903,49.32,76804.09,0.0,0.8101,0.0001,14.95244]
[1776768754911,49.32,76820.57,0.0,0.81174,0.0001,14.87617]
[1776768755917,49.32,76820.72,0.0,0.81175,0.0001,14.87575]
[1776768759946,49.33,76815.64,0.0,0.81122,0.0001,14.9004]
[1776768762966,49.33,76841.2,0.0,0.81373,0.0001,14.7824]
[1776768763973,49.33,76844.8,0.0,0.81408,0.0001,14.76606]
[1776768769008,49.34,76847.78,0.0,0.81433,0.0001,14.75422]
[1776768774046,49.35,76851.82,0.0,0.81469,0.0001,14.73728]
[1776768779081,49.36,76845.89,0.0,0.81407,0.0001,14.76679]
[1776768783108,49.36,76840.07,0.0,0.81347,0.0001,14.79518]
[1776768788145,49.37,76840.24,0.0,0.81345,0.0001,14.79612]
[1776768790162,49.37,76831.94,0.0,0.81262,0.0001,14.83543]
[1776768791169,49.37,76830.45,0.0,0.81246,0.0001,14.84268]
[1776768796204,49.4,76828.72,0.0,0.81219,0.0001,14.85565]
[1776768801239,49.4,76825.31,0.0,0.81182,0.0001,14.87311]
[1776768806274,49.41,76825.08,0.0,0.81176,0.0001,14.87581]
[1776768810312,49.42,76819.22,0.0,0.81116,0.0001,14.90424]
[1776768812316,49.42,76830.04,0.0,0.81226,0.0001,14.84979]
[1776768813323,49.42,76833.38,0.0,0.81258,0.0001,14.83457]
[1776768818358,49.43,76834.64,0.0,0.81268,0.0001,14.83013]
[1776768823394,49.43,76835.68,0.0,0.81275,0.0001,14.82669]
[1776768825408,49.43,76840.98,0.0,0.81327,0.0001,14.80266]
[1776768829436,49.44,76846.49,0.0,0.81378,0.0001,14.77832]
[1776768835478,49.45,76847.49,0.0,0.81383,0.0001,14.77605]
[1776768839513,49.46,76841.81,0.0,0.81325,0.0001,14.80369]
[1776768840519,49.46,76835.4,0.0,0.81261,0.0001,14.83368]
[1776768845553,49.46,76829.37,0.0,0.81199,0.0001,14.8629]
[1776768848575,49.47,76838.27,0.0,0.81285,0.0001,14.82268]
[1776768850589,49.47,76827.01,0.0,0.81172,0.0001,14.87554]
[1776768855624,49.48,76823.75,0.0,0.81137,0.0001,14.89215]
[1776768860659,49.48,76821.67,0.0,0.81113,0.0001,14.90331]
[1776768866705,49.49,76819.21,0.0,0.81085,0.0001,14.91645]
[1776768868714,49.49,76839.69,0.0,0.81286,0.0001,14.82218]
[1776768869724,49.5,76844.8,0.0,0.81336,0.0001,14.79886]
[1776768874758,49.5,76846.39,0.0,0.81352,0.0001,14.78841]
[1776768878525,49.51,76868.35,0.0,0.81564,0.0001,14.68787]
[1776768883820,49.52,76869.26,0.0,0.8157,0.0001,14.68531]
[1776768888855,49.52,76865.92,0.0,0.81534,0.0001,14.7025]
[1776768890869,49.53,76859.7,0.0,0.81472,0.0001,14.73192]
[1776768893893,49.53,76866.79,0.0,0.8154,0.0001,14.69983]
[1776768898665,49.54,76862.71,0.0,0.81497,0.0001,14.7202]
[1776768903973,49.54,76862.02,0.0,0.81487,0.0001,14.72492]
[1776768904970,49.54,76868.54,0.0,0.8155,0.0001,14.69502]
[1776768906984,49.55,76871.26,0.0,0.81575,0.0001,14.6831]
[1776768908735,49.55,76885.73,0.0,0.81714,0.0001,14.61662]
[1776768910011,49.55,76889.5,0.0,0.8175,0.0001,14.59934]
[1776768912020,49.55,76893.0,0.0,0.81783,0.0001,14.58363]
[1776768913027,49.55,76887.53,0.0,0.8173,0.0001,14.60935]
[1776768915043,49.56,76883.44,0.0,0.81689,0.0001,14.62885]
[1776768920076,49.56,76880.7,0.0,0.81659,0.0001,14.64317]
[1776768924104,49.57,76888.74,0.0,0.81735,0.0001,14.6071]
[1776768926119,49.57,76891.48,0.0,0.8176,0.0001,14.59509]
[1776768928132,49.57,76895.86,0.0,0.81801,0.0001,14.57537]
[1776768931153,49.58,76886.58,0.0,0.81713,0.0001,14.61471]
[1776768933167,49.58,76881.52,0.0,0.81663,0.0001,14.63892]
[1776768935180,49.59,76874.27,0.0,0.81591,0.0001,14.67324]
[1776768940215,49.59,76868.67,0.0,0.81533,0.0001,14.7007]
[1776768942230,49.59,76863.73,0.0,0.81484,0.0001,14.72424]
[1776768946259,49.6,76855.05,0.0,0.81396,0.0001,14.76587]
[1776768947268,49.6,76849.89,0.0,0.81345,0.0001,14.79006]
[1776768949282,49.6,76845.35,0.0,0.81299,0.0001,14.81159]
[1776768951296,49.61,76838.64,0.0,0.81232,0.0001,14.84311]
[1776768956333,49.61,76836.44,0.0,0.81207,0.0001,14.85456]
[1776768958347,49.62,76830.1,0.0,0.81144,0.0001,14.88437]
[1776768962375,49.62,76823.86,0.0,0.8108,0.0001,14.91417]
[1776768966403,49.62,76819.16,0.0,0.81031,0.0001,14.93684]
[1776768971442,49.63,76814.43,0.0,0.80982,0.0001,14.95978]
[1776768972449,49.63,76809.0,0.0,0.80927,0.0001,14.9851]
[1776768975470,49.63,76815.37,0.0,0.80989,0.0001,14.95646]
[1776768976476,49.63,76824.87,0.0,0.81083,0.0001,14.91281]
[1776768977486,49.64,76825.23,0.0,0.81086,0.0001,14.91131]
[1776768980505,49.64,76817.48,0.0,0.81009,0.0001,14.94756]
[1776768983527,49.64,76808.01,0.0,0.80913,0.0001,14.99177]
[1776768985541,49.64,76808.76,0.0,0.8092,0.0001,14.98868]
[1776768990576,49.65,76806.07,0.0,0.80891,0.0001,15.00193]
[1776768995611,49.65,76807.18,0.0,0.80905,0.0001,14.99282]
[1776769002660,49.66,76807.69,0.0,0.80907,0.0001,14.99174]
[1776769006687,49.66,76801.25,0.0,0.80842,0.0001,15.02194]
[1776769011725,49.66,76801.11,0.0,0.80839,0.0001,15.02325]
[1776769014746,49.66,76792.96,0.0,0.80757,0.0001,15.06114]
[1776769015756,49.66,76798.98,0.0,0.80816,0.0001,15.03372]
[1776769020789,49.67,76799.83,0.0,0.80823,0.0001,15.03095]
[1776769022803,49.67,76792.97,0.0,0.80753,0.0001,15.06283]
[1776769025825,49.67,76798.3,0.0,0.80805,0.0001,15.03892]
[1776769032873,49.68,76801.13,0.0,0.8083,0.0001,15.02744]
[1776769037914,49.68,76798.21,0.0,0.80799,0.0001,15.04185]
[1776769042950,49.69,76799.88,0.0,0.80814,0.0001,15.03519]
[1776769047983,49.69,76799.81,0.0,0.80811,0.0001,15.03648]
[1776769053018,49.7,76803.52,0.0,0.8085,0.0001,15.01567]
[1776769059059,49.7,76803.8,0.0,0.80851,0.0001,15.01519]
[1776769064095,49.7,76793.63,0.0,0.80749,0.0001,15.06231]
[1776769065868,49.71,76788.3,0.0,0.80695,0.0001,15.08697]
[1776769070139,49.71,76782.54,0.0,0.80636,0.0001,15.11376]
[1776769073159,49.71,76777.01,0.0,0.8058,0.0001,15.13927]
[1776769078196,49.71,76778.62,0.0,0.80596,0.0001,15.1321]
[1776769080209,49.71,76793.45,0.0,0.80744,0.0001,15.06433]
[1776769081216,49.71,76796.3,0.0,0.80773,0.0001,15.05141]
[1776769083229,49.71,76789.17,0.0,0.80701,0.0001,15.08439]
[1776769087258,49.71,76794.53,0.0,0.80753,0.0001,15.06026]
[1776769091286,49.72,76800.1,0.0,0.80808,0.0001,15.03506]
[1776769096330,49.72,76797.22,0.0,0.80779,0.0001,15.04872]
[1776769098335,49.72,76791.6,0.0,0.80722,0.0001,15.07467]
[1776769103370,49.72,76792.56,0.0,0.8073,0.0001,15.07084]
[1776769108405,49.72,76792.72,0.0,0.80731,0.0001,15.07073]
[1776769113441,49.73,76792.93,0.0,0.80736,0.0001,15.06542]
[1776769118475,49.73,76791.5,0.0,0.80721,0.0001,15.0724]
[1776769124520,49.73,76793.58,0.0,0.80741,0.0001,15.06342]
[1776769129552,49.73,76791.21,0.0,0.80716,0.0001,15.07477]
[1776769134588,49.74,76789.27,0.0,0.80695,0.0001,15.08429]
[1776769139623,49.74,76787.88,0.0,0.8068,0.0001,15.09132]
[1776769144657,49.74,76787.74,0.0,0.80678,0.0001,15.09234]
[1776769149692,49.74,76786.96,0.0,0.80668,0.0001,15.09656]
[1776769153720,49.75,76781.01,0.0,0.80608,0.0001,15.12434]
[1776769154728,49.75,76779.04,0.0,0.80587,0.0001,15.13351]
[1776769159762,49.75,76779.68,0.0,0.80592,0.0001,15.13137]
[1776769164798,49.75,76776.36,0.0,0.80557,0.0001,15.14743]
[1776769169833,49.76,76773.81,0.0,0.8053,0.0001,15.15976]
[1776769174868,49.76,76771.91,0.0,0.80514,0.0001,15.1643]
[1776769179903,49.76,76767.74,0.0,0.8047,0.0001,15.18396]
[1776769184938,49.77,76769.19,0.0,0.80484,0.0001,15.17799]
[1776769189972,49.77,76765.76,0.0,0.80448,0.0001,15.19396]
[1776769195014,49.77,76760.71,0.0,0.80397,0.0001,15.2172]
[1776769200044,49.77,76759.62,0.0,0.80386,0.0001,15.22232]
[1776769202057,49.77,76765.79,0.0,0.80448,0.0001,15.19428]
[1776769203064,49.77,76771.78,0.0,0.80508,0.0001,15.16704]
[1776769208098,49.77,76769.86,0.0,0.80488,0.0001,15.17621]
[1776769211121,49.77,76762.05,0.0,0.80408,0.0001,15.21215]
[1776769216155,49.78,76759.42,0.0,0.8038,0.0001,15.22469]
[1776769218185,49.78,76722.86,0.0,0.80009,0.0001,15.39096]
[1776769219185,49.78,76722.86,0.0,0.80008,0.0001,15.39116]
[1776769224221,49.78,76724.34,0.0,0.80023,0.0001,15.38471]
[1776769229255,49.78,76722.05,0.0,0.79999,0.0001,15.39513]
[1776769234289,49.78,76724.18,0.0,0.80026,0.0001,15.38016]
[1776769239325,49.77,76721.86,0.0,0.80004,0.0001,15.39011]
[1776769242346,49.77,76727.4,0.0,0.80061,0.0001,15.36464]
[1776769247382,49.77,76728.09,0.0,0.80069,0.0001,15.36106]
[1776769253424,49.77,76726.4,0.0,0.80053,0.0001,15.36808]
[1776769256447,49.77,76741.24,0.0,0.80205,0.0001,15.30034]
[1776769257451,49.77,76740.51,0.0,0.80198,0.0001,15.30362]
[1776769260472,49.77,76745.56,0.0,0.80249,0.0001,15.28058]
[1776769262486,49.76,76738.6,0.0,0.80179,0.0001,15.31221]
[1776769264499,49.76,76733.92,0.0,0.80131,0.0001,15.33336]
[1776769269543,49.76,76726.73,0.0,0.80059,0.0001,15.36543]
[1776769271557,49.76,76724.35,0.0,0.80035,0.0001,15.37611]
[1776769276592,49.76,76720.06,0.0,0.79992,0.0001,15.39542]
[1776769277598,49.76,76713.16,0.0,0.79921,0.0001,15.42664]
[1776769278606,49.76,76713.65,0.0,0.79926,0.0001,15.42433]
[1776769283642,49.76,76713.1,0.0,0.79922,0.0001,15.42632]
[1776769285655,49.76,76720.28,0.0,0.79996,0.0001,15.39359]
[1776769290691,49.75,76720.51,0.0,0.79999,0.0001,15.39193]
[1776769292704,49.75,76713.62,0.0,0.79933,0.0001,15.41827]
[1776769293715,49.75,76719.35,0.0,0.79992,0.0001,15.39219]
[1776769294719,49.75,76705.13,0.0,0.79846,0.0001,15.45652]
[1776769295726,49.75,76699.42,0.0,0.79788,0.0001,15.48229]
[1776769296733,49.75,76706.6,0.0,0.79862,0.0001,15.44982]
[1776769297740,49.75,76714.3,0.0,0.79941,0.0001,15.41479]
[1776769298748,49.75,76714.34,0.0,0.79942,0.0001,15.4145]
[1776769302777,49.75,76721.8,0.0,0.80019,0.0001,15.38024]
[1776769307809,49.75,76725.42,0.0,0.80057,0.0001,15.36342]
[1776769312845,49.74,76724.99,0.0,0.80053,0.0001,15.36498]
[1776769317880,49.74,76721.67,0.0,0.8002,0.0001,15.37956]
[1776769323921,49.74,76722.2,0.0,0.80027,0.0001,15.37643]
[1776769327957,49.74,76730.71,0.0,0.80115,0.0001,15.3373]
[1776769329964,49.74,76746.55,0.0,0.80277,0.0001,15.2649]
[1776769330971,49.73,76754.73,0.0,0.80361,0.0001,15.22744]
[1776769331978,49.73,76746.0,0.0,0.80272,0.0001,15.26709]
[1776769332987,49.73,76744.96,0.0,0.80263,0.0001,15.27145]
[1776769338023,49.73,76747.7,0.0,0.80292,0.0001,15.25811]
[1776769342051,49.72,76742.47,0.0,0.80241,0.0001,15.28129]
[1776769345072,49.72,76748.93,0.0,0.80307,0.0001,15.25135]
[1776769348092,49.72,76741.42,0.0,0.80232,0.0001,15.28507]
[1776769350107,49.72,76751.98,0.0,0.8034,0.0001,15.23668]
[1776769355143,49.72,76748.01,0.0,0.80305,0.0001,15.24935]
[1776769360177,49.71,76748.0,0.0,0.80306,0.0001,15.24876]
[1776769363199,49.71,76734.33,0.0,0.80168,0.0001,15.31068]
[1776769368238,49.71,76724.18,0.0,0.80065,0.0001,15.35635]
[1776769370259,49.71,76717.83,0.0,0.80001,0.0001,15.38507]
[1776769372270,49.71,76701.08,0.0,0.79829,0.0001,15.46073]
[1776769377304,49.7,76702.36,0.0,0.79844,0.0001,15.45419]
[1776769379318,49.7,76713.93,0.0,0.79964,0.0001,15.40141]
[1776769381335,49.7,76721.05,0.0,0.80037,0.0001,15.36889]
[1776769387148,49.7,76720.84,0.0,0.80036,0.0001,15.36924]
[1776769392409,49.7,76717.96,0.0,0.80008,0.0001,15.38176]
[1776769397445,49.69,76713.45,0.0,0.79963,0.0001,15.40157]
[1776769399458,49.69,76721.39,0.0,0.80045,0.0001,15.36531]
[1776769403488,49.69,76716.31,0.0,0.79994,0.0001,15.38796]
[1776769405501,49.69,76706.97,0.0,0.79898,0.0001,15.43009]
[1776769407290,49.69,76698.0,0.0,0.79807,0.0001,15.47036]
[1776769412550,49.68,76700.53,0.0,0.79839,0.0001,15.45311]
[1776769417585,49.68,76697.54,0.0,0.79811,0.0001,15.46568]
[1776769421614,49.67,76690.73,0.0,0.79742,0.0001,15.49571]
[1776769423627,49.67,76699.82,0.0,0.79837,0.0001,15.45409]
[1776769427655,49.67,76706.22,0.0,0.79904,0.0001,15.42431]
[1776769428662,49.67,76707.74,0.0,0.7992,0.0001,15.41726]
[1776769434704,49.66,76706.27,0.0,0.79907,0.0001,15.42307]
[1776769439740,49.66,76705.41,0.0,0.799,0.0001,15.42609]
[1776769440750,49.66,76697.06,0.0,0.79814,0.0001,15.46381]
[1776769441752,49.66,76691.73,0.0,0.7976,0.0001,15.48777]
[1776769445781,49.65,76690.91,0.0,0.79753,0.0001,15.49061]
[1776769450817,49.65,76690.67,0.0,0.79753,0.0001,15.49058]
[1776769453839,49.64,76679.58,0.0,0.7964,0.0001,15.54009]
[1776769454846,49.64,76680.0,0.0,0.79645,0.0001,15.53791]
[1776769459881,49.64,76682.16,0.0,0.7967,0.0001,15.52676]
[1776769465928,49.59,76684.51,0.0,0.79713,0.0001,15.50772]
[1776769468949,49.59,76696.21,0.0,0.79836,0.0001,15.45389]
[1776769469956,49.59,76695.76,0.0,0.79832,0.0001,15.45568]
[1776769474991,49.58,76697.89,0.0,0.7986,0.0001,15.44013]
[1776769479025,49.58,76704.49,0.0,0.7993,0.0001,15.40928]
[1776769480032,49.58,76703.86,0.0,0.79924,0.0001,15.41203]
[1776769485066,49.58,76707.59,0.0,0.79964,0.0001,15.39442]
[1776769490102,49.57,76714.99,0.0,0.80041,0.0001,15.35994]
[1776769492117,49.57,76713.89,0.0,0.80031,0.0001,15.3647]
[1776769494131,49.57,76706.06,0.0,0.79951,0.0001,15.39982]
[1776769499166,49.56,76702.83,0.0,0.79922,0.0001,15.41282]
[1776769504202,49.56,76700.03,0.0,0.79895,0.0001,15.42444]
[1776769510244,49.55,76700.57,0.0,0.79903,0.0001,15.42073]
[1776769515279,49.55,76698.33,0.0,0.79882,0.0001,15.43019]
[1776769520314,49.54,76697.49,0.0,0.79875,0.0001,15.43327]
[1776769525349,49.54,76693.46,0.0,0.79835,0.0001,15.45065]
[1776769530384,49.53,76693.74,0.0,0.7984,0.0001,15.44841]
[1776769535420,49.53,76693.7,0.0,0.79846,0.0001,15.4429]
[1776769539447,49.53,76686.02,0.0,0.79768,0.0001,15.47701]
[1776769542468,49.52,76676.69,0.0,0.79672,0.0001,15.51888]
[1776769547503,49.52,76676.02,0.0,0.79667,0.0001,15.52105]
[1776769553545,49.51,76678.63,0.0,0.79697,0.0001,15.50812]
[1776769554552,49.51,76685.83,0.0,0.79772,0.0001,15.47528]
[1776769559587,49.51,76689.12,0.0,0.79808,0.0001,15.45962]
[1776769566636,49.51,76692.92,0.0,0.79849,0.0001,15.44149]
[1776769571671,49.5,76692.22,0.0,0.79844,0.0001,15.44363]
[1776769575702,49.5,76706.32,0.0,0.79991,0.0001,15.37846]
[1776769576706,49.5,76705.56,0.0,0.79984,0.0001,15.38166]
[1776769581741,49.49,76698.02,0.0,0.79909,0.0001,15.41474]
[1776769583755,49.49,76693.97,0.0,0.79869,0.0001,15.43257]
[1776769586775,49.48,76701.87,0.0,0.79952,0.0001,15.39564]
[1776769587782,49.48,76705.17,0.0,0.79987,0.0001,15.38033]
[1776769592818,49.47,76703.19,0.0,0.79973,0.0001,15.38333]
[1776769593826,49.47,76698.13,0.0,0.79922,0.0001,15.40615]
[1776769598862,49.47,76703.42,0.0,0.79979,0.0001,15.38072]
[1776769601881,49.46,76711.14,0.0,0.8006,0.0001,15.34479]
[1776769602889,49.46,76715.4,0.0,0.80104,0.0001,15.32514]
[1776769606920,49.46,76710.07,0.0,0.80051,0.0001,15.34879]
[1776769611954,49.46,76710.4,0.0,0.80056,0.0001,15.3464]
[1776769616993,49.45,76711.43,0.0,0.80069,0.0001,15.34078]
[1776769619007,49.45,76722.94,0.0,0.80188,0.0001,15.28779]
[1776769620017,49.45,76723.21,0.0,0.80191,0.0001,15.28643]
[1776769624042,49.45,76718.61,0.0,0.80145,0.0001,15.3069]
[1776769629077,49.44,76719.34,0.0,0.80154,0.0001,15.30274]
[1776769634113,49.44,76721.4,0.0,0.80177,0.0001,15.2925]
[1776769640154,49.43,76717.64,0.0,0.80141,0.0001,15.30873]
[1776769645189,49.43,76722.82,0.0,0.80195,0.0001,15.28426]
[1776769650227,49.43,76723.97,0.0,0.80209,0.0001,15.27832]
[1776769653245,49.43,76718.8,0.0,0.80161,0.0001,15.29679]
[1776769656266,49.42,76708.76,0.0,0.80059,0.0001,15.34222]
[1776769657275,49.42,76706.65,0.0,0.80037,0.0001,15.35176]
[1776769661301,49.42,76715.43,0.0,0.80128,0.0001,15.31147]
[1776769662309,49.42,76721.15,0.0,0.80187,0.0001,15.28522]
[1776769664326,49.42,76724.53,0.0,0.80222,0.0001,15.26956]
[1776769669360,49.42,76729.67,0.0,0.80276,0.0001,15.24536]
[1776769670364,49.42,76722.73,0.0,0.80205,0.0001,15.27705]
[1776769671371,49.42,76721.31,0.0,0.80191,0.0001,15.28324]
[1776769674393,49.41,76726.5,0.0,0.80245,0.0001,15.25902]
[1776769680221,49.41,76726.7,0.0,0.80248,0.0001,15.25749]
[1776769685470,49.41,76725.7,0.0,0.8024,0.0001,15.26133]
[1776769691512,49.4,76726.99,0.0,0.80254,0.0001,15.25473]
[1776769696547,49.4,76727.11,0.0,0.80257,0.0001,15.25364]
[1776769702590,49.4,76726.17,0.0,0.80249,0.0001,15.2573]
[1776769710436,49.39,76725.41,0.0,0.80243,0.0001,15.25992]
[1776769715681,49.39,76725.41,0.0,0.80248,0.0001,15.25458]
[1776769716692,49.39,76714.62,0.0,0.80137,0.0001,15.30396]
[1776769721723,49.39,76713.67,0.0,0.80129,0.0001,15.30788]
[1776769727765,49.39,76713.38,0.0,0.80127,0.0001,15.30843]
[1776769732800,49.38,76714.25,0.0,0.80137,0.0001,15.30383]
[1776769737835,49.38,76714.9,0.0,0.80145,0.0001,15.30025]
[1776769742870,49.38,76714.51,0.0,0.80143,0.0001,15.30145]
[1776769747905,49.37,76712.83,0.0,0.80127,0.0001,15.30852]
[1776769748912,49.37,76707.34,0.0,0.80071,0.0001,15.33352]
[1776769750926,49.37,76706.0,0.0,0.80057,0.0001,15.33932]
[1776769756969,49.37,76707.64,0.0,0.80077,0.0001,15.33077]
[1776769762004,49.36,76710.07,0.0,0.80103,0.0001,15.31879]
[1776769767038,49.36,76709.69,0.0,0.80101,0.0001,15.31966]
[1776769770073,49.36,76673.42,0.0,0.79726,0.0001,15.48497]
[1776769771083,49.36,76673.45,0.0,0.79731,0.0001,15.47985]
[1776769773109,49.36,76650.21,0.0,0.79488,0.00011,15.58553]
[1776769774113,49.36,76648.22,0.0,0.79468,0.00011,15.59432]
[1776769775121,49.35,76666.93,0.0,0.79664,0.0001,15.50904]
[1776769776129,49.35,76656.05,0.0,0.79551,0.0001,15.55847]
[1776769777146,49.35,76650.86,0.0,0.79496,0.0001,15.58194]
[1776769778159,49.35,76662.54,0.0,0.79619,0.0001,15.52873]
[1776769779164,49.35,76666.66,0.0,0.79662,0.0001,15.50992]
[1776769780172,49.35,76658.89,0.0,0.79581,0.0001,15.54531]
[1776769781184,49.35,76672.04,0.0,0.79719,0.0001,15.48522]
[1776769782186,49.35,76670.91,0.0,0.79708,0.0001,15.49018]
[1776769783195,49.35,76659.48,0.0,0.79588,0.0001,15.54217]
[1776769784207,49.35,76666.7,0.0,0.79664,0.0001,15.50916]
[1776769785212,49.35,76651.69,0.0,0.79507,0.0001,15.57735]
[1776769786218,49.35,76641.64,0.0,0.79402,0.00011,15.62282]
[1776769787221,49.35,76637.06,0.0,0.79354,0.00011,15.64339]
[1776769792256,49.34,76653.15,0.0,0.79525,0.0001,15.56941]
[1776769793263,49.34,76667.74,0.0,0.79679,0.0001,15.50275]
[1776769794270,49.34,76672.81,0.0,0.79732,0.0001,15.47943]
[1776769796288,49.34,76664.1,0.0,0.79642,0.0001,15.5187]
[1776769798301,49.34,76665.48,0.0,0.79657,0.0001,15.512]
[1776769800315,49.33,76671.16,0.0,0.79717,0.0001,15.48571]
[1776769805349,49.33,76664.75,0.0,0.79652,0.0001,15.51399]
[1776769807364,49.33,76659.41,0.0,0.79598,0.0001,15.53789]
[1776769808372,49.33,76629.01,0.0,0.79278,0.00011,15.67571]
[1776769809378,49.33,76626.88,0.0,0.79256,0.00011,15.68523]
[1776769811393,49.33,76620.69,0.0,0.79191,0.00011,15.71295]
[1776769814425,49.32,76596.92,0.0,0.78939,0.00011,15.8197]
[1776769815430,49.32,76597.28,0.0,0.78943,0.00011,15.8179]
[1776769820463,49.32,76589.79,0.0,0.78865,0.00011,15.85071]
[1776769825498,49.31,76592.97,0.0,0.78901,0.00011,15.83543]
[1776769829525,49.31,76584.32,0.0,0.7881,0.00011,15.87359]
[1776769831540,49.31,76583.64,0.0,0.78808,0.00011,15.87146]
[1776769836575,49.3,76581.91,0.0,0.78792,0.00011,15.87818]
[1776769837582,49.3,76576.25,0.0,0.78732,0.00011,15.90337]
[1776769838589,49.3,76586.98,0.0,0.78847,0.00011,15.85492]
[1776769839595,49.3,76586.99,0.0,0.78848,0.00011,15.85468]
[1776769844631,49.29,76590.16,0.0,0.78884,0.00011,15.83947]
[1776769849666,49.29,76584.48,0.0,0.78825,0.00011,15.86406]
[1776769854708,49.28,76581.78,0.0,0.78799,0.00011,15.87493]
[1776769855721,49.28,76544.17,0.0,0.78393,0.00011,16.04334]
[1776769856725,49.28,76539.64,0.0,0.78345,0.00011,16.06319]
[1776769857725,49.28,76529.78,0.0,0.78239,0.00011,16.10656]
[1776769862760,49.27,76533.52,0.0,0.78282,0.00011,16.08875]
[1776769867795,49.26,76521.21,0.0,0.78151,0.00011,16.14218]
[1776769868806,49.26,76513.37,0.0,0.78066,0.00011,16.17665]
[1776769871861,49.26,76505.72,0.0,0.77983,0.00011,16.2102]
[1776769873852,49.26,76502.55,0.0,0.77949,0.00011,16.22381]
[1776769874853,49.26,76487.26,0.0,0.77781,0.00011,16.29114]
[1776769875860,49.26,76480.39,0.0,0.77705,0.00011,16.32122]
[1776769876868,49.26,76476.82,0.0,0.77666,0.00011,16.33679]
[1776769881677,49.24,76462.77,0.0,0.77518,0.00011,16.39524]
[1776769884942,49.23,76470.36,0.0,0.77604,0.00011,16.3612]
[1776769885940,49.22,76476.64,0.0,0.77679,0.00011,16.33144]
[1776769891746,49.19,76490.71,0.0,0.77852,0.00011,16.25878]
[1776769892989,49.18,76504.15,0.0,0.78007,0.00011,16.19651]
[1776769893996,49.17,76508.01,0.0,0.7805,0.00011,16.1791]
[1776769895004,49.16,76520.35,0.0,0.78191,0.00011,16.12175]
[1776769896014,49.16,76518.39,0.0,0.7817,0.00011,16.1303]
[1776769898025,49.16,76512.36,0.0,0.78105,0.00011,16.15677]
[1776769900093,49.16,76457.81,0.0,0.77502,0.00011,16.39761]
[1776769901845,49.16,76387.42,0.0,0.76709,0.00011,16.70413]
[1776769903099,49.15,76378.9,0.0,0.76613,0.00011,16.7404]
[1776769904106,49.15,76381.71,0.0,0.76645,0.00011,16.72831]
[1776769907126,49.15,76397.98,0.0,0.76832,0.00011,16.65742]
[1776769908133,49.15,76412.74,0.0,0.76999,0.00011,16.59317]
[1776769909141,49.15,76407.65,0.0,0.76942,0.00011,16.61508]
[1776769911915,49.15,76408.34,0.0,0.76951,0.00011,16.61178]
[1776769917195,49.14,76412.69,0.0,0.77002,0.00011,16.59218]
[1776769920216,49.14,76418.59,0.0,0.7707,0.00011,16.56599]
[1776769925252,49.13,76417.0,0.0,0.77056,0.00011,16.57125]
[1776769929279,49.12,76422.12,0.0,0.77116,0.00011,16.54788]
[1776769934314,49.12,76420.98,0.0,0.77107,0.00011,16.55157]
[1776769939361,49.11,76412.77,0.0,0.77016,0.00011,16.58638]
[1776769940370,49.09,76413.47,0.0,0.77032,0.00011,16.58007]
[1776769941382,49.09,76420.06,0.0,0.77107,0.00011,16.55134]
[1776769942383,49.09,76414.08,0.0,0.7704,0.00011,16.57691]
[1776769947422,49.08,76412.88,0.0,0.7703,0.00011,16.58093]
[1776769949443,49.08,76405.12,0.0,0.76943,0.00011,16.6143]
[1776769950450,49.08,76388.03,0.0,0.76749,0.00011,16.68823]
[1776769952467,49.08,76381.98,0.0,0.76685,0.00011,16.70925]
[1776769957497,49.07,76388.1,0.0,0.76758,0.00011,16.68157]
[1776769960519,49.05,76380.58,0.0,0.7668,0.00011,16.71117]
[1776769962535,49.05,76365.37,0.0,0.76507,0.00011,16.77635]
[1776769964546,49.05,76371.48,0.0,0.76578,0.00011,16.74957]
[1776769967567,49.04,76379.85,0.0,0.76675,0.00011,16.71275]
[1776769969581,49.04,76374.47,0.0,0.76615,0.00011,16.73558]
[1776769974616,49.03,76376.56,0.0,0.76642,0.00011,16.72546]
[1776769977638,48.99,76385.75,0.0,0.76764,0.00011,16.67882]
[1776769982672,48.97,76381.2,0.0,0.76722,0.00011,16.69452]
[1776769987707,48.95,76389.46,0.0,0.76826,0.00011,16.65477]
[1776769988714,48.93,76394.84,0.0,0.76894,0.00011,16.62871]
[1776769990728,48.9,76410.1,0.0,0.7708,0.00011,16.55694]
[1776769991735,48.89,76415.72,0.0,0.77149,0.00011,16.53012]
[1776769992742,48.88,76425.23,0.0,0.77263,0.00011,16.48568]
[1776769993750,48.88,76428.27,0.0,0.77298,0.00011,16.47209]
[1776769998784,48.87,76428.9,0.0,0.77308,0.00011,16.46827]
[1776770003821,48.86,76429.07,0.0,0.77312,0.00011,16.46653]
[1776770006843,48.86,76421.01,0.0,0.77222,0.00011,16.5014]
[1776770007848,48.86,76413.12,0.0,0.77134,0.00011,16.53584]
[1776770008856,48.86,76416.99,0.0,0.77178,0.00011,16.5186]
[1776770010873,48.86,76419.08,0.0,0.77203,0.00011,16.50897]
[1776770014899,48.83,76412.33,0.0,0.77143,0.00011,16.52862]
[1776770019932,48.82,76410.32,0.0,0.77123,0.00011,16.5363]
[1776770021946,48.82,76398.83,0.0,0.76993,0.00011,16.58643]
[1776770022954,48.82,76396.25,0.0,0.76964,0.00011,16.59759]
[1776770025973,48.82,76387.97,0.0,0.76871,0.00011,16.63338]
[1776770026981,48.81,76385.74,0.0,0.76846,0.00011,16.64294]
[1776770030006,48.81,76392.93,0.0,0.76929,0.00011,16.611]
[1776770032017,48.81,76397.13,0.0,0.76978,0.00011,16.59237]
[1776770034035,48.81,76403.33,0.0,0.77049,0.00011,16.56484]
[1776770035039,48.81,76410.85,0.0,0.77135,0.00011,16.53168]
[1776770036046,48.81,76421.51,0.0,0.77256,0.00011,16.48467]
[1776770037052,48.81,76421.34,0.0,0.77254,0.00011,16.48535]
[1776770042087,48.8,76422.87,0.0,0.77273,0.00011,16.47828]
[1776770047124,48.8,76419.77,0.0,0.77239,0.00011,16.49148]
[1776770049138,48.8,76442.39,0.0,0.77495,0.00011,16.39132]
[1776770050146,48.8,76445.56,0.0,0.7753,0.00011,16.37722]
[1776770052934,48.8,76452.55,0.0,0.77609,0.00011,16.34595]
[1776770058205,48.79,76452.45,0.0,0.7761,0.00011,16.34557]
[1776770063236,48.79,76457.1,0.0,0.77664,0.00011,16.32409]
[1776770065251,48.79,76450.2,0.0,0.77588,0.00011,16.35443]
[1776770070285,48.78,76448.23,0.0,0.77568,0.00011,16.36231]
[1776770075321,48.78,76452.45,0.0,0.77621,0.00011,16.33805]
[1776770080356,48.77,76449.03,0.0,0.77585,0.00011,16.35242]
[1776770082371,48.77,76441.01,0.0,0.77495,0.00011,16.38764]
[1776770087405,48.77,76441.96,0.0,0.77507,0.00011,16.38299]
[1776770091433,48.77,76450.99,0.0,0.77609,0.00011,16.34269]
[1776770094458,48.77,76429.46,0.0,0.77368,0.00011,16.43757]
[1776770095466,48.77,76419.93,0.0,0.7726,0.00011,16.4795]
[1776770100495,48.76,76424.62,0.0,0.77315,0.00011,16.45829]
[1776770103519,48.76,76428.3,0.0,0.77357,0.00011,16.44168]
[1776770108552,48.76,76427.89,0.0,0.77354,0.00011,16.44299]
[1776770109559,48.76,76403.88,0.0,0.77082,0.00011,16.54852]
[1776770113587,48.75,76393.72,0.0,0.76968,0.00011,16.59255]
[1776770118625,48.75,76394.22,0.0,0.76975,0.00011,16.58964]
[1776770122653,48.74,76370.69,0.0,0.76708,0.00011,16.69154]
[1776770123661,48.74,76361.77,0.0,0.76606,0.00012,16.73012]
[1776770128695,48.74,76364.96,0.0,0.76645,0.00012,16.71552]
[1776770133729,48.73,76363.52,0.0,0.76634,0.00012,16.71641]
[1776770138765,48.73,76358.03,0.0,0.76572,0.00012,16.73954]
[1776770143800,48.73,76362.35,0.0,0.76624,0.00012,16.72]
[1776770148835,48.72,76367.61,0.0,0.76686,0.00012,16.69644]
[1776770150849,48.72,76373.18,0.0,0.76751,0.00011,16.67194]
[1776770153874,48.72,76379.73,0.0,0.76827,0.00011,16.64293]
[1776770154878,48.72,76385.98,0.0,0.76899,0.00011,16.61548]
[1776770157899,48.71,76391.19,0.0,0.7696,0.00011,16.59221]
[1776770162937,48.71,76401.45,0.0,0.77079,0.00011,16.54624]
[1776770163949,48.71,76411.31,0.0,0.77192,0.00011,16.50264]
[1776770164947,48.71,76413.62,0.0,0.77218,0.00011,16.49232]
[1776770169982,48.7,76413.07,0.0,0.77214,0.00011,16.49409]
[1776770175023,48.7,76410.07,0.0,0.77181,0.00011,16.50662]
[1776770180052,48.7,76413.07,0.0,0.77217,0.00011,16.49271]
[1776770185087,48.69,76413.02,0.0,0.77218,0.00011,16.49228]
[1776770187105,48.69,76421.2,0.0,0.77312,0.00011,16.45582]
[1776770190122,48.69,76422.81,0.0,0.77331,0.00011,16.44818]
[1776770195157,48.68,76420.74,0.0,0.77314,0.00011,16.45172]
[1776770198178,48.68,76426.91,0.0,0.77385,0.00011,16.42376]
[1776770203213,48.67,76434.87,0.0,0.77478,0.00011,16.38747]
[1776770209255,48.67,76433.2,0.0,0.77462,0.00011,16.39379]
[1776770214290,48.66,76437.99,0.0,0.77518,0.00011,16.37173]
[1776770219326,48.66,76433.43,0.0,0.77468,0.00011,16.39126]
[1776770224360,48.66,76432.4,0.0,0.77458,0.00011,16.39515]
[1776770227389,48.65,76426.65,0.0,0.77394,0.00011,16.42022]
[1776770232424,48.65,76425.76,0.0,0.77386,0.00011,16.42337]
[1776770237459,48.65,76429.87,0.0,0.77434,0.00011,16.4044]
[1776770244288,48.64,76428.98,0.0,0.77426,0.00011,16.40743]
[1776770248535,48.64,76423.46,0.0,0.77365,0.00011,16.43139]
[1776770253575,48.63,76424.37,0.0,0.77381,0.00011,16.42177]
[1776770258607,48.63,76430.18,0.0,0.77449,0.00011,16.39534]
[1776770261627,48.63,76450.46,0.0,0.77678,0.00011,16.30483]
[1776770266662,48.63,76452.35,0.0,0.777,0.00011,16.2961]
[1776770268676,48.63,76458.92,0.0,0.77774,0.00011,16.26664]
[1776770271697,48.62,76468.73,0.0,0.77885,0.00011,16.22248]
[1776770276733,48.62,76471.38,0.0,0.77915,0.00011,16.21026]
[1776770280761,48.62,76477.33,0.0,0.77982,0.00011,16.18327]
[1776770285800,48.62,76476.99,0.0,0.77979,0.00011,16.18441]
[1776770289834,48.62,76482.56,0.0,0.78042,0.00011,16.15906]
[1776770294868,48.61,76485.44,0.0,0.78075,0.00011,16.14556]
[1776770299903,48.61,76484.38,0.0,0.78065,0.00011,16.14985]
[1776770301917,48.61,76489.71,0.0,0.78125,0.00011,16.12564]
[1776770304938,48.61,76495.8,0.0,0.78192,0.00011,16.0982]
[1776770306952,48.61,76501.7,0.0,0.78258,0.00011,16.0714]
[1776770307961,48.61,76508.07,0.0,0.78329,0.00011,16.04255]
[1776770312999,48.61,76504.41,0.0,0.78293,0.00011,16.05391]
[1776770314002,48.61,76516.33,0.0,0.78425,0.00011,15.99996]
[1776770316018,48.61,76511.1,0.0,0.78367,0.00011,16.02354]
[1776770318031,48.61,76516.29,0.0,0.78425,0.00011,16.00002]
[1776770322059,48.61,76508.13,0.0,0.78335,0.00011,16.03688]
[1776770327094,48.61,76512.31,0.0,0.78381,0.00011,16.01789]
[1776770332130,48.6,76512.53,0.0,0.78384,0.00011,16.01672]
[1776770338172,48.6,76514.07,0.0,0.78402,0.00011,16.00953]
[1776770343207,48.6,76509.65,0.0,0.78353,0.00011,16.02932]
[1776770349250,48.6,76511.09,0.0,0.7837,0.00011,16.02244]
[1776770354285,48.6,76511.86,0.0,0.78379,0.00011,16.01865]
[1776770359327,48.6,76513.93,0.0,0.78403,0.00011,16.00901]
[1776770364360,48.6,76513.97,0.0,0.78404,0.00011,16.0086]
[1776770366374,48.6,76521.81,0.0,0.7849,0.00011,15.97301]
[1776770369395,48.6,76525.22,0.0,0.78527,0.00011,15.95765]
[1776770375437,48.6,76528.72,0.0,0.7857,0.00011,15.93717]
[1776770377451,48.6,76518.49,0.0,0.78457,0.00011,15.98375]
[1776770378458,48.6,76516.82,0.0,0.78438,0.00011,15.99139]
[1776770383495,48.6,76519.73,0.0,0.78469,0.00011,15.97853]
[1776770388528,48.6,76518.43,0.0,0.78454,0.00011,15.98487]
[1776770393563,48.6,76518.88,0.0,0.78458,0.00011,15.98316]
[1776770398600,48.61,76519.42,0.0,0.78463,0.00011,15.98109]
[1776770399605,48.61,76525.21,0.0,0.78527,0.00011,15.9549]
[1776770401620,48.61,76530.09,0.0,0.7858,0.00011,15.93298]
[1776770403634,48.61,76524.77,0.0,0.78521,0.00011,15.95739]
[1776770405411,48.61,76515.38,0.0,0.78417,0.00011,16.00019]
[1776770406656,48.61,76512.17,0.0,0.78381,0.00011,16.0148]
[1776770411689,48.61,76526.7,0.0,0.78541,0.00011,15.94926]
[1776770412699,48.61,76535.48,0.0,0.78637,0.00011,15.90951]
[1776770413704,48.61,76534.96,0.0,0.78631,0.00011,15.91204]
[1776770418739,48.62,76539.53,0.0,0.78679,0.00011,15.89203]
[1776770420756,48.62,76545.83,0.0,0.78747,0.00011,15.86358]
[1776770421762,48.62,76556.15,0.0,0.78859,0.00011,15.81666]
[1776770422770,48.62,76555.28,0.0,0.7885,0.00011,15.82082]
[1776770427812,48.62,76548.53,0.0,0.78775,0.00011,15.85207]
[1776770432851,48.62,76546.92,0.0,0.78761,0.00011,15.85499]
[1776770438891,48.63,76545.47,0.0,0.78744,0.00011,15.86191]
[1776770443924,48.63,76545.62,0.0,0.78745,0.00011,15.8615]
[1776770448960,48.63,76544.03,0.0,0.78727,0.00011,15.86899]
[1776770453994,48.63,76545.59,0.0,0.78744,0.00011,15.86217]
[1776770462053,48.63,76545.52,0.0,0.78742,0.00011,15.86296]
[1776770463058,48.63,76550.51,0.0,0.78796,0.00011,15.84033]
[1776770467086,48.64,76559.8,0.0,0.78896,0.00011,15.79839]
[1776770470110,48.64,76573.06,0.0,0.79039,0.00011,15.73826]
[1776770474136,48.64,76564.66,0.0,0.78946,0.00011,15.77736]
[1776770477157,48.64,76556.19,0.0,0.78853,0.00011,15.81638]
[1776770479173,48.64,76551.13,0.0,0.78798,0.00011,15.83971]
[1776770484207,48.65,76551.37,0.0,0.78799,0.00011,15.83907]
[1776770489243,48.65,76550.4,0.0,0.78788,0.00011,15.84395]
[1776770494276,48.65,76549.41,0.0,0.7878,0.00011,15.8442]
[1776770501328,48.65,76565.51,0.0,0.78954,0.00011,15.77142]
[1776770503343,48.65,76574.77,0.0,0.79054,0.00011,15.7291]
[1776770504347,48.65,76581.85,0.0,0.7913,0.00011,15.69674]
[1776770505355,48.66,76581.0,0.0,0.79121,0.00011,15.70073]
[1776770510389,48.66,76580.16,0.0,0.79111,0.00011,15.70502]
[1776770515426,48.66,76581.28,0.0,0.79122,0.00011,15.70034]
[1776770520460,48.66,76581.87,0.0,0.79127,0.00011,15.6981]
[1776770525495,48.66,76582.39,0.0,0.79132,0.00011,15.69619]
[1776770530530,48.67,76576.42,0.0,0.79066,0.00011,15.724]
[1776770532544,48.67,76570.31,0.0,0.78999,0.00011,15.75224]
[1776770534558,48.67,76565.24,0.0,0.78944,0.00011,15.77573]
[1776770537580,48.67,76554.86,0.0,0.78829,0.00011,15.82368]
[1776770538586,48.67,76552.7,0.0,0.78805,0.00011,15.83372]
[1776770540600,48.68,76559.53,0.0,0.78879,0.00011,15.80289]
[1776770541607,48.68,76561.34,0.0,0.78898,0.00011,15.79475]
[1776770546642,48.68,76563.56,0.0,0.78921,0.00011,15.78521]
[1776770551677,48.68,76566.57,0.0,0.78957,0.00011,15.76724]
[1776770556712,48.68,76566.73,0.0,0.78957,0.00011,15.76702]
[1776770561746,48.69,76567.17,0.0,0.78961,0.00011,15.76545]
[1776770566785,48.69,76567.4,0.0,0.78963,0.00011,15.76477]
[1776770571821,48.69,76565.29,0.0,0.78939,0.00011,15.77472]
[1776770576616,48.69,76574.19,0.0,0.79035,0.00011,15.73435]
[1776770579877,48.69,76580.2,0.0,0.79099,0.00011,15.70716]
[1776770582899,48.69,76597.68,0.0,0.79287,0.00011,15.6274]
[1776770583904,48.69,76600.18,0.0,0.79313,0.00011,15.61607]
[1776770588939,48.7,76600.02,0.0,0.7931,0.00011,15.61763]
[1776770593975,48.7,76596.1,0.0,0.79266,0.00011,15.63622]
[1776770599010,48.7,76597.48,0.0,0.7928,0.00011,15.63041]
[1776770600030,48.7,76602.63,0.0,0.79335,0.00011,15.60677]
[1776770601027,48.7,76613.56,0.0,0.79452,0.00011,15.55667]
[1776770602033,48.71,76622.49,0.0,0.79547,0.00011,15.51578]
[1776770603041,48.71,76629.62,0.0,0.79622,0.00011,15.48309]
[1776770608074,48.71,76636.13,0.0,0.79689,0.00011,15.45392]
[1776770609083,48.71,76641.18,0.0,0.79743,0.00011,15.43074]
[1776770614118,48.71,76638.44,0.0,0.79716,0.00011,15.4393]
[1776770617138,48.72,76643.7,0.0,0.79771,0.00011,15.4154]
[1776770619211,48.72,76655.95,0.0,0.799,0.00011,15.35874]
[1776770620175,48.72,76666.08,0.0,0.80007,0.00011,15.31196]
[1776770621181,48.72,76672.14,0.0,0.80069,0.0001,15.2843]
[1776770626216,48.72,76678.69,0.0,0.80136,0.0001,15.25468]
[1776770627223,48.72,76684.64,0.0,0.80198,0.0001,15.22718]
[1776770632261,48.73,76678.56,0.0,0.80132,0.0001,15.25641]
[1776770637293,48.73,76678.37,0.0,0.80128,0.0001,15.2583]
[1776770642328,48.74,76678.85,0.0,0.80131,0.0001,15.2571]
[1776770644343,48.74,76688.76,0.0,0.80234,0.0001,15.21142]
[1776770647365,48.74,76697.85,0.0,0.80327,0.0001,15.16978]
[1776770651393,48.75,76692.58,0.0,0.80271,0.0001,15.19492]
[1776770652399,48.75,76697.92,0.0,0.80326,0.0001,15.17026]
[1776770657434,48.75,76699.97,0.0,0.80345,0.0001,15.16164]
[1776770659448,48.75,76713.53,0.0,0.80485,0.0001,15.09892]
[1776770660454,48.75,76718.79,0.0,0.80538,0.0001,15.07468]
[1776770663479,48.76,76726.55,0.0,0.80616,0.0001,15.0394]
[1776770664486,48.76,76740.43,0.0,0.80758,0.0001,14.97485]
[1776770668514,48.77,76731.16,0.0,0.8066,0.0001,15.01958]
[1776770669521,48.77,76724.6,0.0,0.80592,0.0001,15.05047]
[1776770672543,48.77,76717.06,0.0,0.80517,0.0001,15.0815]
[1776770674556,48.77,76711.33,0.0,0.80457,0.0001,15.10868]
[1776770675566,48.77,76703.69,0.0,0.80377,0.0001,15.14455]
[1776770677577,48.78,76698.29,0.0,0.8032,0.0001,15.17022]
[1776770682615,48.78,76697.46,0.0,0.80309,0.0001,15.17536]
[1776770687648,48.79,76695.38,0.0,0.80285,0.0001,15.18592]
[1776770692684,48.79,76694.83,0.0,0.80278,0.0001,15.18936]
[1776770695704,48.79,76701.85,0.0,0.80349,0.0001,15.15726]
[1776770696710,48.79,76707.84,0.0,0.80411,0.0001,15.12961]
[1776770700741,48.8,76701.85,0.0,0.80347,0.0001,15.15841]
[1776770704770,48.8,76695.94,0.0,0.80284,0.0001,15.18674]
[1776770707796,48.8,76689.38,0.0,0.80214,0.0001,15.2178]
[1776770708797,48.81,76683.27,0.0,0.8015,0.0001,15.24642]
[1776770709807,48.81,76678.79,0.0,0.80102,0.0001,15.26742]
[1776770711818,48.81,76677.29,0.0,0.80086,0.0001,15.27476]
[1776770716854,48.81,76679.0,0.0,0.80102,0.0001,15.26772]
[1776770717860,48.81,76689.03,0.0,0.80206,0.0001,15.2214]
[1776770718870,48.82,76690.45,0.0,0.8022,0.0001,15.21505]
[1776770723902,48.82,76692.52,0.0,0.80239,0.0001,15.2067]
[1776770728937,48.83,76694.54,0.0,0.80258,0.0001,15.19856]
[1776770733972,48.83,76687.39,0.0,0.80185,0.0001,15.22809]
[1776770734979,48.83,76680.97,0.0,0.80117,0.0001,15.25815]
[1776770739007,48.84,76677.42,0.0,0.80078,0.0001,15.27547]
[1776770744048,48.84,76673.64,0.0,0.80036,0.0001,15.29402]
[1776770747829,48.85,76660.88,0.0,0.79901,0.00011,15.35379]
[1776770753109,48.85,76662.5,0.0,0.79916,0.00011,15.34713]
[1776770756130,48.85,76668.27,0.0,0.79976,0.0001,15.32099]
[1776770757899,48.85,76670.76,0.0,0.80001,0.0001,15.30992]
[1776770763179,48.86,76665.37,0.0,0.79942,0.0001,15.3359]
[1776770765193,48.86,76650.97,0.0,0.79789,0.00011,15.40279]
[1776770766200,48.86,76641.77,0.0,0.79692,0.00011,15.44537]
[1776770767207,48.86,76636.89,0.0,0.79639,0.00011,15.46807]
[1776770772247,48.87,76633.06,0.0,0.79597,0.00011,15.48663]
[1776770777283,48.87,76637.52,0.0,0.79642,0.00011,15.46691]
[1776770778284,48.87,76647.13,0.0,0.79743,0.00011,15.42294]
[1776770780303,48.88,76655.36,0.0,0.79829,0.00011,15.38545]
[1776770785337,48.88,76663.35,0.0,0.79911,0.00011,15.34959]
[1776770790372,48.89,76660.66,0.0,0.7988,0.00011,15.36309]
[1776770795407,48.89,76663.57,0.0,0.79913,0.00011,15.34584]
[1776770800444,48.89,76666.26,0.0,0.79939,0.0001,15.33444]
[1776770804471,48.9,76671.61,0.0,0.79994,0.0001,15.31037]
[1776770808502,48.9,76667.54,0.0,0.7995,0.0001,15.32991]
[1776770812529,48.91,76662.25,0.0,0.79892,0.00011,15.35515]
[1776770816557,48.91,76657.24,0.0,0.79837,0.00011,15.37925]
[1776770823606,48.92,76658.76,0.0,0.79849,0.00011,15.37418]
[1776770829648,48.93,76659.8,0.0,0.79857,0.00011,15.37095]
[1776770834683,48.93,76659.08,0.0,0.79847,0.00011,15.37516]
[1776770836697,48.93,76671.16,0.0,0.79973,0.0001,15.31981]
[1776770837704,48.93,76676.98,0.0,0.80034,0.0001,15.29312]
[1776770842739,48.94,76673.62,0.0,0.79997,0.0001,15.30952]
[1776770847774,48.94,76672.84,0.0,0.79987,0.0001,15.31382]
[1776770852809,48.94,76681.85,0.0,0.80084,0.0001,15.26816]
[1776770857844,48.95,76678.99,0.0,0.80051,0.0001,15.28244]
[1776770859861,48.95,76668.63,0.0,0.79942,0.0001,15.33067]
[1776770861873,48.95,76667.67,0.0,0.79931,0.0001,15.3355]
[1776770866916,48.96,76667.49,0.0,0.79927,0.0001,15.33731]
[1776770871945,48.96,76671.06,0.0,0.79962,0.0001,15.32185]
[1776770876979,48.97,76669.61,0.0,0.79945,0.0001,15.32957]
[1776770878993,48.97,76678.55,0.0,0.80038,0.0001,15.28875]
[1776770880000,48.97,76683.77,0.0,0.80092,0.0001,15.26491]
[1776770887049,48.98,76681.11,0.0,0.80061,0.0001,15.27867]
[1776770893091,48.98,76680.5,0.0,0.80052,0.0001,15.28261]
[1776770898897,48.99,76679.84,0.0,0.80042,0.0001,15.28675]
[1776770904169,48.99,76679.92,0.0,0.80041,0.0001,15.28731]
[1776770908968,49.0,76674.51,0.0,0.79983,0.0001,15.31324]
[1776770914239,49.0,76671.2,0.0,0.79951,0.0001,15.32443]
[1776770919273,49.0,76668.68,0.0,0.79923,0.0001,15.33668]
[1776770924310,49.01,76665.85,0.0,0.79892,0.0001,15.35021]
[1776770929351,49.01,76666.96,0.0,0.79903,0.0001,15.34557]
[1776770937400,49.01,76667.62,0.0,0.79907,0.0001,15.34352]
[1776770942435,49.02,76673.64,0.0,0.79969,0.0001,15.31639]
[1776770947470,49.02,76674.69,0.0,0.79979,0.0001,15.3122]
[1776770952508,49.02,76673.31,0.0,0.79963,0.0001,15.31916]
[1776770957542,49.02,76670.74,0.0,0.79935,0.0001,15.33156]
[1776770962578,49.03,76670.97,0.0,0.79936,0.0001,15.33106]
[1776770967613,49.03,76672.39,0.0,0.7995,0.0001,15.3251]
[1776770972649,49.03,76675.42,0.0,0.79984,0.0001,15.30695]
[1776770977685,49.04,76678.33,0.0,0.80013,0.0001,15.29418]
[1776770979698,49.04,76687.75,0.0,0.80111,0.0001,15.25109]
[1776770984733,49.04,76686.65,0.0,0.80097,0.0001,15.25706]
[1776770988762,49.04,76681.15,0.0,0.80039,0.0001,15.28305]
[1776770993799,49.05,76676.93,0.0,0.79993,0.0001,15.30308]
[1776770997826,49.05,76686.2,0.0,0.80089,0.0001,15.26087]
[1776770998833,49.05,76693.51,0.0,0.80165,0.0001,15.22735]
[1776771003868,49.05,76690.65,0.0,0.80133,0.0001,15.24145]
[1776771008905,49.06,76692.8,0.0,0.80153,0.0001,15.23238]
[1776771013938,49.06,76689.68,0.0,0.80119,0.0001,15.24761]
[1776771019980,49.07,76687.19,0.0,0.80091,0.0001,15.25996]
[1776771023001,49.07,76692.2,0.0,0.80142,0.0001,15.2373]
[1776771025022,49.07,76697.96,0.0,0.80202,0.0001,15.21107]
[1776771026029,49.07,76707.92,0.0,0.80305,0.0001,15.16515]
[1776771027038,49.07,76706.83,0.0,0.80293,0.0001,15.17031]
[1776771031068,49.07,76711.91,0.0,0.80349,0.0001,15.14258]
[1776771033085,49.08,76704.45,0.0,0.80271,0.0001,15.17739]
[1776771035098,49.08,76698.05,0.0,0.80204,0.0001,15.2073]
[1776771040134,49.08,76686.26,0.0,0.80079,0.0001,15.26275]
[1776771041139,49.08,76679.46,0.0,0.80007,0.0001,15.29421]
[1776771042150,49.08,76679.22,0.0,0.80005,0.0001,15.29543]
[1776771047180,49.09,76681.67,0.0,0.80029,0.0001,15.28471]
[1776771052219,49.09,76681.88,0.0,0.8003,0.0001,15.28434]
[1776771057250,49.09,76682.24,0.0,0.80033,0.0001,15.28323]
[1776771060034,49.09,76687.34,0.0,0.80085,0.0001,15.26011]
[1776771067322,49.1,76684.09,0.0,0.80049,0.0001,15.2759]
[1776771072357,49.1,76687.6,0.0,0.80084,0.0001,15.26034]
[1776771077392,49.1,76688.92,0.0,0.80097,0.0001,15.25489]
[1776771084443,49.11,76689.61,0.0,0.80102,0.0001,15.25258]
[1776771090243,49.11,76690.71,0.0,0.80112,0.0001,15.24832]
[1776771092497,49.11,76682.73,0.0,0.80032,0.0001,15.28053]
[1776771093509,49.11,76682.18,0.0,0.80026,0.0001,15.2832]
[1776771100557,49.12,76682.41,0.0,0.80026,0.0001,15.28318]
[1776771105588,49.12,76684.22,0.0,0.80044,0.0001,15.27539]
[1776771110624,49.12,76686.64,0.0,0.80067,0.0001,15.26513]
[1776771115659,49.13,76686.18,0.0,0.80061,0.0001,15.268]
[1776771116666,49.13,76678.46,0.0,0.7998,0.0001,15.30359]
[1776771121701,49.13,76675.82,0.0,0.79952,0.0001,15.31609]
[1776771123716,49.13,76670.48,0.0,0.79896,0.0001,15.34086]
[1776771124723,49.13,76665.29,0.0,0.79841,0.0001,15.36485]
[1776771126736,49.13,76659.83,0.0,0.79783,0.00011,15.39019]
[1776771131771,49.14,76657.29,0.0,0.79755,0.00011,15.40261]
[1776771136807,49.14,76654.12,0.0,0.79719,0.00011,15.41791]
[1776771141842,49.14,76654.4,0.0,0.79721,0.00011,15.4173]
[1776771146877,49.15,76663.94,0.0,0.7982,0.0001,15.37408]
[1776771149898,49.15,76674.27,0.0,0.79927,0.0001,15.32725]
[1776771154934,49.15,76671.85,0.0,0.79904,0.0001,15.33458]
[1776771159969,49.16,76670.43,0.0,0.79887,0.0001,15.34204]
[1776771163997,49.16,76662.5,0.0,0.79803,0.0001,15.37891]
[1776771169032,49.16,76668.92,0.0,0.79869,0.0001,15.35008]
[1776771173069,49.17,76663.83,0.0,0.79814,0.0001,15.37403]
[1776771179116,49.17,76661.92,0.0,0.79792,0.0001,15.3835]
[1776771180119,49.17,76668.99,0.0,0.79866,0.0001,15.35128]
[1776771185153,49.18,76664.4,0.0,0.79816,0.0001,15.37313]
[1776771188178,49.18,76669.71,0.0,0.79871,0.0001,15.34929]
[1776771192207,49.18,76678.74,0.0,0.79963,0.0001,15.30868]
[1776771194220,49.18,76674.62,0.0,0.79919,0.0001,15.32796]
[1776771196236,49.18,76666.03,0.0,0.79829,0.0001,15.36755]
[1776771197241,49.18,76663.81,0.0,0.79806,0.0001,15.37779]
[1776771202279,49.19,76663.3,0.0,0.798,0.0001,15.38037]
[1776771207310,49.19,76663.95,0.0,0.79806,0.0001,15.37767]
[1776771212347,49.19,76661.86,0.0,0.79788,0.0001,15.38273]
[1776771218396,49.19,76660.94,0.0,0.79776,0.0001,15.38764]
[1776771223430,49.2,76661.19,0.0,0.79777,0.0001,15.38723]
[1776771228465,49.2,76659.85,0.0,0.79762,0.0001,15.3941]
[1776771233501,49.2,76660.61,0.0,0.79768,0.0001,15.39135]
[1776771238534,49.21,76664.54,0.0,0.79808,0.0001,15.37412]
[1776771243570,49.21,76669.41,0.0,0.79857,0.0001,15.35256]
[1776771248605,49.21,76671.1,0.0,0.79873,0.0001,15.34554]
[1776771254648,49.22,76671.39,0.0,0.79874,0.0001,15.34498]
[1776771256662,49.22,76665.3,0.0,0.7981,0.0001,15.37308]
[1776771261696,49.22,76661.18,0.0,0.79766,0.0001,15.39228]
[1776771264717,49.22,76652.72,0.0,0.79677,0.00011,15.43111]
[1776771266731,49.22,76648.63,0.0,0.79634,0.00011,15.4499]
[1776771271765,49.22,76645.62,0.0,0.79605,0.00011,15.45938]
[1776771274787,49.23,76636.77,0.0,0.79511,0.00011,15.50004]
[1776771275794,49.23,76629.04,0.0,0.79429,0.00011,15.53531]
[1776771280829,49.23,76625.04,0.0,0.79386,0.00011,15.55358]
[1776771282843,49.23,76619.77,0.0,0.7933,0.00011,15.57772]
[1776771284857,49.23,76614.09,0.0,0.79269,0.00011,15.60363]
[1776771288885,49.23,76608.46,0.0,0.79209,0.00011,15.62925]
[1776771293922,49.23,76610.65,0.0,0.79232,0.00011,15.61935]
[1776771297948,49.23,76603.41,0.0,0.79155,0.00011,15.65221]
[1776771300969,49.23,76596.06,0.0,0.79076,0.00011,15.68556]
[1776771302982,49.23,76588.93,0.0,0.78999,0.00011,15.71778]
[1776771308020,49.23,76588.42,0.0,0.78994,0.00011,15.72005]
[1776771310034,49.23,76581.61,0.0,0.78921,0.00011,15.75075]
[1776771313055,49.23,76593.52,0.0,0.79049,0.00011,15.69693]
[1776771314062,49.23,76598.75,0.0,0.79105,0.00011,15.67323]
[1776771316077,49.23,76592.03,0.0,0.79033,0.00011,15.70359]
[1776771319097,49.23,76582.71,0.0,0.78933,0.00011,15.74568]
[1776771324131,49.23,76585.68,0.0,0.78965,0.00011,15.73215]
[1776771329167,49.23,76591.93,0.0,0.79032,0.00011,15.70391]
[1776771335210,49.23,76591.69,0.0,0.79034,0.00011,15.70021]
[1776771336216,49.23,76603.56,0.0,0.79161,0.00011,15.64658]
[1776771340244,49.23,76589.27,0.0,0.79007,0.00011,15.71137]
[1776771344272,49.23,76579.57,0.0,0.78903,0.00011,15.75505]
[1776771349308,49.23,76571.99,0.0,0.78822,0.00011,15.78901]
[1776771352329,49.23,76578.3,0.0,0.7889,0.00011,15.76059]
[1776771354343,49.23,76572.35,0.0,0.78826,0.00011,15.78725]
[1776771359378,49.22,76576.49,0.0,0.78872,0.00011,15.76829]
[1776771364416,49.22,76574.4,0.0,0.7885,0.00011,15.77749]
[1776771365421,49.22,76569.3,0.0,0.78795,0.00011,15.80041]
[1776771370455,49.22,76582.21,0.0,0.78934,0.00011,15.74191]
[1776771372469,49.22,76583.01,0.0,0.78943,0.00011,15.73831]
[1776771377504,49.22,76587.96,0.0,0.78996,0.00011,15.71601]
[1776771383545,49.22,76586.59,0.0,0.78981,0.00011,15.72236]
[1776771387573,49.22,76592.12,0.0,0.7904,0.00011,15.69738]
[1776771389588,49.22,76597.96,0.0,0.79103,0.00011,15.67102]
[1776771392366,49.22,76609.75,0.0,0.79233,0.00011,15.61301]
[1776771394627,49.22,76615.39,0.0,0.79293,0.00011,15.58747]
[1776771395634,49.22,76621.32,0.0,0.79356,0.00011,15.56059]
[1776771397648,49.23,76624.03,0.0,0.79384,0.00011,15.54844]
[1776771402682,49.23,76623.75,0.0,0.7938,0.00011,15.55007]
[1776771407722,49.23,76623.63,0.0,0.79379,0.00011,15.55063]
[1776771412753,49.23,76626.4,0.0,0.79408,0.00011,15.53805]
[1776771418802,49.23,76624.54,0.0,0.79389,0.00011,15.54647]
[1776771420813,49.23,76630.53,0.0,0.79452,0.00011,15.51922]
[1776771425850,49.23,76630.52,0.0,0.79452,0.00011,15.51937]
[1776771430888,49.23,76630.64,0.0,0.79453,0.00011,15.51896]
[1776771435924,49.23,76634.88,0.0,0.79498,0.00011,15.4998]
[1776771440962,49.23,76633.8,0.0,0.79485,0.00011,15.50503]
[1776771445994,49.23,76631.39,0.0,0.7946,0.00011,15.51615]
[1776771451029,49.23,76630.41,0.0,0.79453,0.00011,15.51599]
[1776771456063,49.23,76629.9,0.0,0.79447,0.00011,15.51846]
[1776771461099,49.23,76629.49,0.0,0.79443,0.00011,15.52047]
[1776771466134,49.23,76630.55,0.0,0.79453,0.00011,15.5158]
[1776771471169,49.24,76632.2,0.0,0.7947,0.00011,15.50852]
[1776771472177,49.24,76618.23,0.0,0.79322,0.00011,15.572]
[1776771473182,49.24,76612.04,0.0,0.79256,0.00011,15.60014]
[1776771478219,49.24,76607.98,0.0,0.79213,0.00011,15.61866]
[1776771483252,49.24,76604.22,0.0,0.79171,0.00011,15.63613]
[1776771488288,49.24,76604.83,0.0,0.79178,0.00011,15.63328]
[1776771493323,49.24,76600.5,0.0,0.79131,0.00011,15.65317]
[1776771498358,49.24,76600.65,0.0,0.79132,0.00011,15.65286]
[1776771503394,49.24,76599.22,0.0,0.79116,0.00011,15.65978]
[1776771508429,49.24,76597.57,0.0,0.79097,0.00011,15.66748]
[1776771512457,49.25,76589.01,0.0,0.7901,0.00011,15.70148]
[1776771517492,49.25,76585.92,0.0,0.78976,0.00011,15.71564]
[1776771522529,49.25,76586.09,0.0,0.78977,0.00011,15.71509]
[1776771527565,49.25,76589.12,0.0,0.79009,0.00011,15.70172]
[1776771533607,49.25,76589.04,0.0,0.79007,0.00011,15.70249]
[1776771543677,49.25,76593.66,0.0,0.79055,0.00011,15.68223]
[1776771548714,49.26,76601.78,0.0,0.79142,0.00011,15.64582]
[1776771553747,49.26,76603.93,0.0,0.79164,0.00011,15.63648]
[1776771555760,49.26,76608.45,0.0,0.79212,0.00011,15.61622]
[1776771556768,49.26,76614.9,0.0,0.7928,0.00011,15.58701]
[1776771557776,49.26,76604.99,0.0,0.79174,0.00011,15.63205]
[1776771558782,49.26,76605.63,0.0,0.79181,0.00011,15.62925]
[1776771563817,49.26,76606.09,0.0,0.79186,0.00011,15.6272]
[1776771568852,49.26,76607.44,0.0,0.792,0.00011,15.62101]
[1776771573887,49.26,76605.66,0.0,0.79186,0.00011,15.62415]
[1776771578921,49.26,76610.85,0.0,0.79242,0.00011,15.6005]
[1776771579929,49.26,76625.62,0.0,0.79399,0.00011,15.53346]
[1776771580936,49.26,76625.87,0.0,0.79401,0.00011,15.53237]
[1776771585971,49.26,76625.38,0.0,0.79395,0.00011,15.53493]
[1776771591006,49.26,76626.93,0.0,0.79412,0.00011,15.52793]
[1776771596042,49.26,76624.46,0.0,0.79385,0.00011,15.53919]
[1776771601077,49.26,76621.14,0.0,0.7935,0.00011,15.55435]
[1776771606112,49.26,76621.08,0.0,0.79349,0.00011,15.55471]
[1776771611146,49.26,76619.18,0.0,0.79329,0.00011,15.5634]
[1776771616183,49.26,76617.01,0.0,0.79306,0.00011,15.57328]
[1776771621218,49.26,76619.74,0.0,0.79334,0.00011,15.56098]
[1776771626253,49.26,76620.66,0.0,0.79344,0.00011,15.55689]
[1776771629274,49.26,76615.04,0.0,0.79284,0.00011,15.58241]
[1776771634309,49.26,76614.55,0.0,0.79283,0.00011,15.57979]
[1776771639344,49.26,76615.22,0.0,0.7929,0.00011,15.5769]
[1776771644379,49.26,76612.92,0.0,0.79265,0.00011,15.5874]
[1776771648407,49.26,76621.0,0.0,0.79351,0.00011,15.55087]
[1776771651428,49.26,76615.31,0.0,0.7929,0.00011,15.5768]
[1776771655456,49.27,76606.54,0.0,0.79197,0.00011,15.61666]
[1776771663513,49.27,76605.75,0.0,0.79188,0.00011,15.62037]
[1776771668547,49.27,76602.85,0.0,0.79156,0.00011,15.63378]
[1776771673583,49.27,76610.12,0.0,0.79232,0.00011,15.60148]
[1776771678618,49.27,76611.57,0.0,0.79247,0.00011,15.59547]
[1776771683655,49.28,76606.9,0.0,0.79196,0.00011,15.61706]
[1776771688689,49.28,76604.09,0.0,0.79165,0.00011,15.63017]
[1776771693723,49.28,76602.6,0.0,0.79153,0.00011,15.63216]
[1776771699766,49.28,76600.9,0.0,0.79134,0.00011,15.64018]
[1776771704801,49.28,76601.64,0.0,0.79141,0.00011,15.63714]
[1776771707823,49.28,76609.56,0.0,0.79226,0.00011,15.60145]
[1776771712856,49.28,76614.16,0.0,0.79275,0.00011,15.58058]
[1776771716885,49.28,76619.37,0.0,0.7933,0.00011,15.55705]
[1776771721920,49.28,76619.51,0.0,0.79331,0.00011,15.55665]
[1776771726958,49.28,76619.52,0.0,0.7933,0.00011,15.55684]
[1776771731989,49.29,76618.47,0.0,0.79319,0.00011,15.56182]
[1776771737035,49.29,76615.38,0.0,0.79286,0.00011,15.57599]
[1776771739051,49.29,76608.16,0.0,0.79209,0.00011,15.60871]
[1776771743079,49.29,76615.47,0.0,0.79287,0.00011,15.57553]
[1776771748120,49.29,76615.18,0.0,0.79284,0.00011,15.57686]
[1776771753154,49.29,76615.39,0.0,0.7929,0.00011,15.57111]
[1776771758189,49.29,76618.25,0.0,0.7932,0.00011,15.55824]
[1776771764978,49.29,76617.64,0.0,0.79313,0.00011,15.56119]
[1776771770272,49.29,76617.46,0.0,0.79311,0.00011,15.56217]
[1776771775308,49.29,76617.75,0.0,0.79314,0.00011,15.56103]
[1776771780344,49.29,76617.0,0.0,0.79305,0.00011,15.56461]
[1776771785379,49.29,76616.61,0.0,0.79301,0.00011,15.56658]
[1776771790413,49.29,76616.5,0.0,0.793,0.00011,15.56708]
[1776771795449,49.29,76616.82,0.0,0.79303,0.00011,15.56554]
[1776771800484,49.29,76616.08,0.0,0.79296,0.00011,15.56879]
[1776771805519,49.29,76615.51,0.0,0.7929,0.00011,15.57127]
[1776771811561,49.29,76615.94,0.0,0.79299,0.00011,15.56441]
[1776771816624,49.29,76531.31,0.0,0.78386,0.00011,15.94504]
[1776771817612,49.29,76492.61,0.0,0.77961,0.00011,16.11654]
[1776771818620,49.29,76499.07,0.0,0.78033,0.00011,16.08784]
[1776771819627,49.29,76513.98,0.0,0.78197,0.00011,16.02165]
[1776771820636,49.29,76487.23,0.0,0.77902,0.00011,16.14016]
[1776771823655,49.28,76499.52,0.0,0.78039,0.00011,16.08556]
[1776771824666,49.28,76508.43,0.0,0.78137,0.00011,16.0459]
[1776771825672,49.28,76522.26,0.0,0.78289,0.00011,15.9844]
[1776771826679,49.28,76527.94,0.0,0.78351,0.00011,15.95913]
[1776771827686,49.28,76520.4,0.0,0.78269,0.00011,15.99273]
[1776771832722,49.28,76520.82,0.0,0.78274,0.00011,15.99034]
[1776771833729,49.28,76515.26,0.0,0.78214,0.00011,16.01493]
[1776771838764,49.28,76509.54,0.0,0.78152,0.00011,16.03986]
[1776771843808,49.28,76504.73,0.0,0.78099,0.00011,16.06107]
[1776771848843,49.27,76504.28,0.0,0.78095,0.00011,16.06268]
[1776771849847,49.27,76512.31,0.0,0.78184,0.00011,16.02702]
[1776771850859,49.27,76511.12,0.0,0.78171,0.00011,16.03228]
[1776771852869,49.27,76506.17,0.0,0.78116,0.00011,16.05414]
[1776771854884,49.27,76498.12,0.0,0.78028,0.00011,16.08977]
[1776771856896,49.27,76493.46,0.0,0.77977,0.00011,16.1102]
[1776771861931,49.27,76489.83,0.0,0.77938,0.00011,16.12581]
[1776771864952,49.27,76484.57,0.0,0.7788,0.00011,16.14891]
[1776771869990,49.27,76480.36,0.0,0.77834,0.00011,16.1673]
[1776771873011,49.27,76486.28,0.0,0.77904,0.00011,16.13629]
[1776771878045,49.27,76483.59,0.0,0.77875,0.00011,16.14784]
[1776771883080,49.26,76481.08,0.0,0.77848,0.00011,16.15853]
[1776771887127,49.26,76486.71,0.0,0.77912,0.00011,16.13305]
[1776771894157,49.26,76485.36,0.0,0.77899,0.00011,16.13817]
[1776771899192,49.25,76485.68,0.0,0.77904,0.00011,16.13612]
[1776771903223,49.25,76472.35,0.0,0.77757,0.00011,16.19449]
[1776771905992,49.25,76466.79,0.0,0.77696,0.00011,16.21869]
[1776771908259,49.24,76458.12,0.0,0.776,0.00011,16.25632]
[1776771909264,49.24,76458.02,0.0,0.776,0.00011,16.25661]
[1776771910273,49.24,76465.21,0.0,0.7768,0.00011,16.22472]
[1776771911279,49.24,76466.11,0.0,0.77691,0.00011,16.22054]
[1776771916314,49.24,76465.85,0.0,0.77691,0.00011,16.22064]
[1776771921349,49.23,76463.23,0.0,0.77664,0.00011,16.2312]
[1776771926522,49.22,76463.32,0.0,0.77667,0.00011,16.22966]
[1776771930549,49.22,76479.42,0.0,0.77849,0.00011,16.15772]
[1776771935585,49.22,76481.65,0.0,0.77879,0.00011,16.14243]
[1776771940620,49.21,76484.17,0.0,0.77909,0.00011,16.1305]
[1776771945654,49.21,76479.12,0.0,0.77855,0.00011,16.15191]
[1776771950690,49.2,76476.45,0.0,0.77827,0.00011,16.16302]
[1776771955725,49.2,76474.59,0.0,0.77809,0.00011,16.17035]
[1776771960761,49.19,76483.29,0.0,0.77908,0.00011,16.131]
[1776771961767,49.19,76487.47,0.0,0.77954,0.00011,16.11235]
[1776771963781,49.19,76477.9,0.0,0.77849,0.00011,16.15439]
[1776771964788,49.19,76466.36,0.0,0.77721,0.00011,16.20527]
[1776771969823,49.19,76462.81,0.0,0.77683,0.00011,16.22008]
[1776771974861,49.18,76460.61,0.0,0.77661,0.00011,16.22867]
[1776771980901,49.18,76459.41,0.0,0.77649,0.00011,16.23338]
[1776771985937,49.17,76461.95,0.0,0.7768,0.00011,16.22135]
[1776771990978,49.17,76456.2,0.0,0.77616,0.00011,16.24621]
[1776771993993,49.17,76451.89,0.0,0.77573,0.00011,16.26008]
[1776771999031,49.16,76456.01,0.0,0.77621,0.00011,16.2414]
[1776772004063,49.16,76461.17,0.0,0.77679,0.00011,16.21822]
[1776772006704,49.16,76463.34,0.0,0.77704,0.00011,16.2084]
[1776772009102,49.16,76464.18,0.0,0.77714,0.00011,16.20445]
[1776772014138,49.16,76466.53,0.0,0.77742,0.00011,16.19349]
[1776772019175,49.15,76465.12,0.0,0.77729,0.00011,16.19832]
[1776772024210,49.14,76465.16,0.0,0.77733,0.00011,16.19697]
[1776772029248,49.14,76468.35,0.0,0.77771,0.00011,16.18193]
[1776772034282,49.13,76466.93,0.0,0.77758,0.00011,16.1869]
[1776772039318,49.12,76464.21,0.0,0.7773,0.00011,16.19782]
[1776772044353,49.12,76461.51,0.0,0.77703,0.00011,16.20862]
[1776772055429,49.1,76465.13,0.0,0.77753,0.00011,16.18546]
[1776772058452,49.1,76483.22,0.0,0.77956,0.00011,16.1045]
[1776772060466,49.1,76477.78,0.0,0.77897,0.00011,16.12838]
[1776772065500,49.1,76473.26,0.0,0.77848,0.00011,16.14785]
[1776772070535,49.09,76471.08,0.0,0.77825,0.00011,16.1566]
[1776772075570,49.09,76471.95,0.0,0.77837,0.00011,16.15187]
[1776772080605,49.08,76470.45,0.0,0.77823,0.00011,16.15762]
[1776772085644,49.07,76470.01,0.0,0.7782,0.00011,16.15851]
[1776772087270,49.07,76464.78,0.0,0.77762,0.00011,16.18167]
[1776772092690,49.07,76471.56,0.0,0.7784,0.00011,16.15058]
[1776772097730,49.06,76471.6,0.0,0.77843,0.00011,16.14957]
[1776772102765,49.06,76471.18,0.0,0.7784,0.00011,16.15053]
[1776772107804,49.05,76470.28,0.0,0.77832,0.00011,16.15361]
[1776772112845,49.05,76471.58,0.0,0.77853,0.00011,16.14201]
[1776772117874,49.05,76470.5,0.0,0.77843,0.00011,16.1462]
[1776772122910,49.04,76472.09,0.0,0.77862,0.00011,16.13845]
[1776772130969,49.04,76468.76,0.0,0.77828,0.00011,16.15198]
[1776772136010,49.03,76468.3,0.0,0.77824,0.00011,16.15347]
[1776772141041,49.03,76471.49,0.0,0.77861,0.00011,16.13869]
[1776772146076,49.03,76471.09,0.0,0.77858,0.00011,16.1399]
[1776772151111,49.02,76471.37,0.0,0.77863,0.00011,16.13807]
[1776772156145,49.02,76468.04,0.0,0.77827,0.00011,16.15215]
[1776772161182,49.01,76463.81,0.0,0.77782,0.00011,16.17004]
[1776772166216,49.01,76463.08,0.0,0.77775,0.00011,16.17269]
[1776772170244,49.01,76457.25,0.0,0.77712,0.00011,16.19789]
[1776772175278,49.0,76459.06,0.0,0.77738,0.00011,16.18423]
[1776772181327,49.0,76459.34,0.0,0.77744,0.00011,16.18196]
[1776772187973,48.99,76461.99,0.0,0.77776,0.00011,16.16907]
[1776772193411,48.99,76458.85,0.0,0.77743,0.00011,16.1822]
[1776772201466,48.98,76459.01,0.0,0.77748,0.00011,16.17994]
[1776772208112,48.97,76460.3,0.0,0.77765,0.00011,16.17321]
[1776772213554,48.97,76460.22,0.0,0.77767,0.00011,16.17242]
[1776772218182,48.96,76467.39,0.0,0.77849,0.00011,16.13989]
[1776772218590,48.96,76467.39,0.0,0.77849,0.00011,16.13973]
[1776772222618,48.96,76472.57,0.0,0.77909,0.00011,16.11614]
[1776772228252,48.96,76475.6,0.0,0.77944,0.00011,16.10201]
[1776772233694,48.95,76478.55,0.0,0.77983,0.00011,16.08342]
[1776772238323,48.95,76486.42,0.0,0.78071,0.00011,16.04804]
[1776772243769,48.95,76481.55,0.0,0.78018,0.00011,16.06943]
[1776772248805,48.95,76479.18,0.0,0.77992,0.00011,16.07959]
[1776772253841,48.94,76484.23,0.0,0.78049,0.00011,16.05667]
[1776772258879,48.94,76488.87,0.0,0.78101,0.00011,16.03567]
[1776772263917,48.94,76494.59,0.0,0.78166,0.00011,16.00966]
[1776772265930,48.94,76505.87,0.0,0.78291,0.00011,15.95903]
[1776772270964,48.94,76507.48,0.0,0.78309,0.00011,15.95173]
[1776772275999,48.94,76509.12,0.0,0.78327,0.00011,15.94428]
[1776772281034,48.94,76509.38,0.0,0.7833,0.00011,15.94306]
[1776772286069,48.94,76509.52,0.0,0.78332,0.00011,15.94235]
[1776772291106,48.94,76512.23,0.0,0.78366,0.00011,15.92531]
[1776772296138,48.94,76512.94,0.0,0.78374,0.00011,15.92209]
[1776772307216,48.94,76514.24,0.0,0.78389,0.00011,15.91625]
[1776772312256,48.94,76515.0,0.0,0.78397,0.00011,15.91286]
[1776772317289,48.94,76514.53,0.0,0.78392,0.00011,15.91498]
[1776772322323,48.94,76515.31,0.0,0.784,0.00011,15.91152]
[1776772327360,48.94,76515.44,0.0,0.78401,0.00011,15.91101]
[1776772329373,48.94,76507.38,0.0,0.78312,0.00011,15.94729]
[1776772330379,48.94,76504.66,0.0,0.78282,0.00011,15.95954]
[1776772335413,48.94,76503.19,0.0,0.78266,0.00011,15.96618]
[1776772338436,48.94,76497.8,0.0,0.78206,0.00011,15.99035]
[1776772343470,48.94,76495.12,0.0,0.78176,0.00011,16.00239]
[1776772348505,48.94,76492.91,0.0,0.78152,0.00011,16.01231]
[1776772353540,48.94,76491.52,0.0,0.7814,0.00011,16.01378]
[1776772355559,48.94,76485.68,0.0,0.78075,0.00011,16.03989]
[1776772356567,48.94,76479.91,0.0,0.78011,0.00011,16.06564]
[1776772359587,48.94,76478.27,0.0,0.77993,0.00011,16.07277]
[1776772364624,48.94,76476.84,0.0,0.77978,0.00011,16.07887]
[1776772369659,48.94,76475.19,0.0,0.7796,0.00011,16.08598]
[1776772371674,48.94,76486.68,0.0,0.78089,0.00011,16.03453]
[1776772379308,48.93,76489.31,0.0,0.78119,0.00011,16.02238]
[1776772385771,48.93,76491.09,0.0,0.7814,0.00011,16.0139]
[1776772391814,48.93,76492.27,0.0,0.78154,0.00011,16.00825]
[1776772394835,48.93,76502.11,0.0,0.78263,0.00011,15.96393]
[1776772395843,48.93,76508.66,0.0,0.78336,0.00011,15.93449]
[1776772397856,48.93,76508.06,0.0,0.78329,0.00011,15.9372]
[1776772402891,48.93,76507.26,0.0,0.78321,0.00011,15.94079]
[1776772406918,48.93,76493.31,0.0,0.78166,0.00011,16.00345]
[1776772407926,48.93,76492.51,0.0,0.78157,0.00011,16.00704]
[1776772412961,48.93,76489.85,0.0,0.78131,0.00011,16.01421]
[1776772417996,48.93,76486.89,0.0,0.78099,0.00011,16.02742]
[1776772423033,48.93,76484.42,0.0,0.78072,0.00011,16.03817]
[1776772428067,48.92,76484.23,0.0,0.7807,0.00011,16.03869]
[1776772435116,48.92,76483.35,0.0,0.78062,0.00011,16.04215]
[1776772440151,48.92,76483.02,0.0,0.78059,0.00011,16.04321]
[1776772443172,48.92,76477.45,0.0,0.77997,0.00011,16.06789]
[1776772444179,48.92,76467.93,0.0,0.77891,0.00011,16.11025]
[1776772448207,48.92,76462.33,0.0,0.77829,0.00011,16.13485]
[1776772453243,48.91,76461.9,0.0,0.77826,0.00011,16.13614]
[1776772458277,48.91,76460.58,0.0,0.77813,0.00011,16.14136]
[1776772463314,48.91,76460.74,0.0,0.77817,0.00011,16.13986]
[1776772468347,48.9,76459.55,0.0,0.77804,0.00011,16.14488]
[1776772473383,48.9,76458.97,0.0,0.77802,0.00011,16.14244]
[1776772478417,48.9,76463.16,0.0,0.7785,0.00011,16.12334]
[1776772483452,48.9,76463.84,0.0,0.7786,0.00011,16.11951]
[1776772489494,48.89,76459.97,0.0,0.77817,0.00011,16.13634]
[1776772496545,48.89,76460.67,0.0,0.77826,0.00011,16.13279]
[1776772501581,48.89,76463.33,0.0,0.77857,0.00011,16.12033]
[1776772509637,48.89,76461.91,0.0,0.77842,0.00011,16.12625]
[1776772514672,48.88,76461.22,0.0,0.77835,0.00011,16.12911]
[1776772519707,48.88,76462.31,0.0,0.77848,0.00011,16.12414]
[1776772521721,48.88,76470.37,0.0,0.77938,0.00011,16.08802]
[1776772523735,48.88,76470.39,0.0,0.77939,0.00011,16.08769]
[1776772529778,48.88,76473.38,0.0,0.77974,0.00011,16.07363]
[1776772533810,48.88,76485.66,0.0,0.78116,0.00011,16.01357]
[1776772534813,48.88,76492.64,0.0,0.78194,0.00011,15.98229]
[1776772535819,48.88,76484.36,0.0,0.78102,0.00011,16.01932]
[1776772536826,48.88,76481.0,0.0,0.78065,0.00011,16.03429]
[1776772540452,48.87,76475.76,0.0,0.78007,0.00011,16.05761]
[1776772543876,48.87,76469.14,0.0,0.77933,0.00011,16.08693]
[1776772548911,48.87,76466.61,0.0,0.77906,0.00011,16.09778]
[1776772553946,48.87,76471.87,0.0,0.77966,0.00011,16.07385]
[1776772558981,48.87,76475.69,0.0,0.78009,0.00011,16.05645]
[1776772560596,48.87,76470.48,0.0,0.77951,0.00011,16.07967]
[1776772563009,48.87,76466.11,0.0,0.77903,0.00011,16.09895]
[1776772568044,48.86,76465.23,0.0,0.77894,0.00011,16.10237]
[1776772569051,48.86,76460.12,0.0,0.77837,0.00011,16.12504]
[1776772570666,48.86,76454.31,0.0,0.77772,0.00011,16.15078]
[1776772576100,48.86,76456.17,0.0,0.77794,0.00011,16.14213]
[1776772581136,48.86,76457.51,0.0,0.7781,0.00011,16.13586]
[1776772583149,48.86,76447.7,0.0,0.777,0.00011,16.17937]
[1776772584163,48.86,76443.46,0.0,0.77652,0.00011,16.19809]
[1776772586170,48.86,76434.48,0.0,0.77551,0.00011,16.23769]
[1776772591209,48.85,76437.3,0.0,0.77588,0.00011,16.22007]
[1776772596242,48.85,76437.78,0.0,0.77595,0.00011,16.21736]
[1776772600276,48.85,76442.97,0.0,0.77654,0.00011,16.19408]
[1776772605306,48.85,76441.68,0.0,0.77641,0.00011,16.19938]
[1776772611349,48.84,76443.64,0.0,0.77664,0.00011,16.19014]
[1776772617391,48.84,76444.34,0.0,0.77673,0.00011,16.18647]
[1776772625447,48.84,76444.33,0.0,0.77675,0.00011,16.18572]
[1776772631090,48.83,76444.99,0.0,0.77684,0.00011,16.18218]
[1776772635517,48.83,76452.52,0.0,0.7777,0.00011,16.14813]
[1776772636524,48.83,76465.49,0.0,0.77916,0.00011,16.09031]
[1776772637531,48.83,76465.76,0.0,0.77919,0.00011,16.08894]
[1776772642567,48.83,76469.14,0.0,0.77958,0.00011,16.0734]
[1776772647604,48.82,76469.42,0.0,0.77962,0.00011,16.0719]
[1776772652636,48.82,76473.39,0.0,0.78012,0.00011,16.04896]
[1776772657672,48.82,76473.25,0.0,0.7801,0.00011,16.04946]
[1776772662711,48.82,76471.87,0.0,0.77995,0.00011,16.05559]
[1776772668756,48.82,76470.13,0.0,0.77976,0.00011,16.06302]
[1776772673791,48.82,76470.12,0.0,0.77978,0.00011,16.06244]
[1776772678826,48.81,76471.66,0.0,0.77996,0.00011,16.05517]
[1776772683861,48.81,76470.37,0.0,0.77982,0.00011,16.0605]
[1776772687890,48.81,76485.22,0.0,0.7815,0.00011,15.99346]
[1776772688896,48.81,76494.09,0.0,0.78248,0.00011,15.95355]
[1776772689905,48.81,76495.52,0.0,0.78264,0.00011,15.94709]
[1776772694938,48.81,76494.4,0.0,0.78252,0.00011,15.95207]
[1776772699974,48.81,76495.3,0.0,0.78262,0.00011,15.94797]
[1776772705011,48.81,76491.0,0.0,0.78214,0.00011,15.96727]
[1776772710044,48.81,76492.43,0.0,0.78231,0.00011,15.96078]
[1776772715079,48.81,76495.27,0.0,0.78266,0.00011,15.9432]
[1776772718101,48.81,76500.92,0.0,0.78329,0.00011,15.91778]
[1776772723136,48.81,76499.35,0.0,0.78312,0.00011,15.92489]
[1776772728169,48.81,76501.6,0.0,0.78336,0.00011,15.91482]
[1776772733205,48.81,76501.89,0.0,0.78339,0.00011,15.91358]
[1776772740254,48.81,76501.49,0.0,0.78335,0.00011,15.91545]
[1776772745289,48.81,76504.41,0.0,0.78367,0.00011,15.90238]
[1776772750324,48.81,76501.37,0.0,0.78333,0.00011,15.91612]
[1776772755360,48.81,76501.51,0.0,0.78335,0.00011,15.91551]
[1776772762409,48.81,76502.34,0.0,0.78344,0.00011,15.91181]
[1776772763416,48.81,76497.28,0.0,0.78288,0.00011,15.93461]
[1776772769458,48.81,76497.28,0.0,0.78288,0.00011,15.93455]
[1776772774493,48.81,76498.04,0.0,0.783,0.00011,15.92633]
[1776772780535,48.81,76499.91,0.0,0.78321,0.00011,15.91797]
[1776772783556,48.81,76491.2,0.0,0.78224,0.00011,15.95719]
[1776772784563,48.81,76479.85,0.0,0.78098,0.00011,16.00817]
[1776772785571,48.81,76476.5,0.0,0.7806,0.00011,16.02318]
[1776772789598,48.81,76469.96,0.0,0.77987,0.00011,16.05229]
[1776772794633,48.81,76470.14,0.0,0.7799,0.00011,16.05123]
[1776772799667,48.81,76468.57,0.0,0.77973,0.00011,16.05793]
[1776772801688,48.81,76476.72,0.0,0.78065,0.00011,16.02138]
[1776772803702,48.81,76471.34,0.0,0.78005,0.00011,16.04541]
[1776772808737,48.8,76471.29,0.0,0.78004,0.00011,16.04544]
[1776772809748,48.8,76487.49,0.0,0.78185,0.00011,15.97276]
[1776772813775,48.8,76493.95,0.0,0.78257,0.00011,15.9438]
[1776772815790,48.81,76502.73,0.0,0.78354,0.00011,15.90432]
[1776772820824,48.81,76502.38,0.0,0.7835,0.00011,15.906]
[1776772823844,48.81,76490.62,0.0,0.7822,0.00011,15.959]
[1776772828880,48.81,76489.06,0.0,0.78202,0.00011,15.96618]
[1776772833916,48.81,76490.39,0.0,0.78221,0.00011,15.95546]
[1776772838951,48.81,76494.42,0.0,0.78265,0.00011,15.93738]
[1776772841970,48.81,76503.06,0.0,0.78362,0.00011,15.89821]
[1776772847016,48.81,76497.55,0.0,0.78301,0.00011,15.9229]
[1776772848016,48.81,76483.49,0.0,0.78144,0.00011,15.98622]
[1776772849022,48.81,76469.69,0.0,0.7799,0.00011,16.04807]
[1776772851037,48.81,76469.24,0.0,0.77985,0.00011,16.05002]
[1776772857116,48.8,76468.9,0.0,0.77982,0.00011,16.05117]
[1776772862171,48.8,76470.62,0.0,0.78002,0.00011,16.04312]
[1776772865194,48.8,76481.51,0.0,0.78124,0.00011,15.99418]
[1776772866199,48.8,76484.66,0.0,0.78159,0.00011,15.98008]
[1776772871235,48.8,76484.36,0.0,0.78156,0.00011,15.98155]
[1776772877277,48.8,76484.38,0.0,0.78156,0.00011,15.98162]
[1776772878854,48.8,76471.91,0.0,0.78016,0.00011,16.03753]
[1776772879290,48.8,76471.91,0.0,0.78016,0.00011,16.0375]
[1776772881876,48.8,76463.97,0.0,0.77928,0.00011,16.07289]
[1776772887348,48.8,76468.91,0.0,0.77984,0.00011,16.05045]
[1776772890369,48.8,76474.8,0.0,0.7805,0.00011,16.024]
[1776772891375,48.8,76480.92,0.0,0.78123,0.00011,15.99181]
[1776772898424,48.8,76480.61,0.0,0.78119,0.00011,15.99343]
[1776772903459,48.8,76478.99,0.0,0.781,0.00011,16.00074]
[1776772906480,48.8,76493.51,0.0,0.78262,0.00011,15.93542]
[1776772907501,48.8,76489.79,0.0,0.78221,0.00011,15.95216]
[1776772909507,48.8,76502.01,0.0,0.78357,0.00011,15.89707]
[1776772910520,48.8,76501.42,0.0,0.78351,0.00011,15.89965]
[1776772915546,48.8,76497.2,0.0,0.78305,0.00011,15.91836]
[1776772918567,48.8,76511.97,0.0,0.78468,0.00011,15.85166]
[1776772921589,48.8,76505.07,0.0,0.78392,0.00011,15.8828]
[1776772926628,48.8,76499.96,0.0,0.78336,0.00011,15.90562]
[1776772928642,48.8,76491.14,0.0,0.78238,0.00011,15.94543]
[1776772931667,48.8,76484.27,0.0,0.78161,0.00011,15.97634]
[1776772932670,48.8,76474.17,0.0,0.78048,0.00011,16.02164]
[1776772937705,48.8,76472.89,0.0,0.78034,0.00011,16.02738]
[1776772942741,48.8,76471.45,0.0,0.78018,0.00011,16.03386]
[1776772943748,48.8,76490.7,0.0,0.78232,0.00011,15.94751]
[1776772944754,48.8,76497.54,0.0,0.78308,0.00011,15.91679]
[1776772949789,48.8,76499.27,0.0,0.78328,0.00011,15.90886]
[1776772954824,48.8,76497.54,0.0,0.78313,0.00011,15.91183]
[1776772961873,48.8,76498.33,0.0,0.78321,0.00011,15.90864]
[1776772966909,48.8,76496.92,0.0,0.78305,0.00011,15.91518]
[1776772971949,48.8,76495.95,0.0,0.78294,0.00011,15.91973]
[1776772975975,48.8,76488.59,0.0,0.78211,0.00011,15.95298]
[1776772976982,48.8,76481.59,0.0,0.78133,0.00011,15.98446]
[1776772982017,48.8,76478.02,0.0,0.78093,0.00011,16.00073]
[1776772987054,48.8,76477.77,0.0,0.78089,0.00011,16.00207]
[1776772992089,48.81,76476.22,0.0,0.78072,0.00011,16.00921]
[1776772996117,48.81,76470.53,0.0,0.78008,0.00011,16.03478]
[1776773001152,48.81,76471.76,0.0,0.78021,0.00011,16.02931]
[1776773006189,48.81,76471.2,0.0,0.78015,0.00011,16.03189]
[1776773011222,48.81,76471.25,0.0,0.7802,0.00011,16.02695]
[1776773016258,48.81,76469.21,0.0,0.77997,0.00011,16.03609]
[1776773020284,48.81,76463.18,0.0,0.77929,0.00011,16.06304]
[1776773025321,48.81,76451.34,0.0,0.77796,0.00011,16.11578]
[1776773026329,48.81,76444.68,0.0,0.77721,0.00011,16.14545]
[1776773027334,48.81,76444.39,0.0,0.77718,0.00011,16.14672]
[1776773032366,48.81,76444.82,0.0,0.77723,0.00011,16.1447]
[1776773037404,48.81,76456.39,0.0,0.77853,0.00011,16.09316]
[1776773042439,48.8,76454.26,0.0,0.7783,0.00011,16.10232]
[1776773047473,48.8,76450.3,0.0,0.77786,0.00011,16.11985]
[1776773052509,48.8,76441.4,0.0,0.77686,0.00011,16.15928]
[1776773054100,48.8,76436.48,0.0,0.7763,0.00011,16.18109]
[1776773055552,48.8,76425.2,0.0,0.77503,0.00011,16.23108]
[1776773056549,48.8,76409.37,0.0,0.77323,0.00011,16.30105]
[1776773057556,48.8,76401.71,0.0,0.77235,0.00011,16.33489]
[1776773058563,48.8,76404.36,0.0,0.77265,0.00011,16.32324]
[1776773060578,48.8,76395.3,0.0,0.77161,0.00011,16.36322]
[1776773061584,48.8,76388.58,0.0,0.77084,0.00011,16.39285]
[1776773064182,48.8,76378.76,0.0,0.7697,0.00012,16.43614]
[1776773066620,48.8,76377.96,0.0,0.76961,0.00012,16.43968]
[1776773069640,48.81,76383.55,0.0,0.77025,0.00011,16.41529]
[1776773074675,48.8,76388.54,0.0,0.77087,0.00011,16.38844]
[1776773077707,48.8,76394.29,0.0,0.77154,0.00011,16.36301]
[1776773078709,48.8,76400.75,0.0,0.77228,0.00011,16.3345]
[1776773079713,48.8,76405.42,0.0,0.77281,0.00011,16.31388]
[1776773085755,48.8,76403.5,0.0,0.77259,0.00011,16.32224]
[1776773090791,48.8,76405.71,0.0,0.77285,0.00011,16.31239]
[1776773095827,48.8,76403.56,0.0,0.77261,0.00011,16.32183]
[1776773100861,48.8,76401.88,0.0,0.77241,0.00011,16.3292]
[1776773104891,48.8,76395.41,0.0,0.77168,0.00011,16.35759]
[1776773107927,48.8,76389.14,0.0,0.77096,0.00011,16.38497]
[1776773112948,48.8,76394.22,0.0,0.77155,0.00011,16.36239]
[1776773117983,48.8,76395.6,0.0,0.77172,0.00011,16.35599]
[1776773123033,48.79,76406.13,0.0,0.77293,0.00011,16.30929]
[1776773124032,48.79,76407.77,0.0,0.77312,0.00011,16.30199]
[1776773125041,48.79,76418.84,0.0,0.77438,0.00011,16.25306]
[1776773130075,48.79,76425.32,0.0,0.77512,0.00011,16.2243]
[1776773135110,48.79,76436.11,0.0,0.77638,0.00011,16.17158]
[1776773140145,48.79,76439.79,0.0,0.77681,0.00011,16.15493]
[1776773145180,48.79,76446.32,0.0,0.77755,0.00011,16.12559]
[1776773149207,48.79,76451.77,0.0,0.77817,0.00011,16.10119]
[1776773152229,48.79,76446.29,0.0,0.77755,0.00011,16.12551]
[1776773157264,48.79,76448.45,0.0,0.7778,0.00011,16.1156]
[1776773161295,48.79,76453.87,0.0,0.77842,0.00011,16.09128]
[1776773168343,48.79,76453.82,0.0,0.77842,0.00011,16.0913]
[1776773173382,48.78,76445.33,0.0,0.77747,0.00011,16.12895]
[1776773176401,48.78,76437.66,0.0,0.7766,0.00011,16.16285]
[1776773177408,48.78,76436.5,0.0,0.77648,0.00011,16.16789]
[1776773182443,48.78,76438.45,0.0,0.77671,0.00011,16.15869]
[1776773187478,48.78,76436.08,0.0,0.77645,0.00011,16.16885]
[1776773192514,48.78,76436.39,0.0,0.77653,0.00011,16.1624]
[1776773194529,48.77,76445.59,0.0,0.77758,0.00011,16.1213]
[1776773195534,48.77,76444.38,0.0,0.77744,0.00011,16.12665]
[1776773199562,48.77,76436.87,0.0,0.7766,0.00011,16.15987]
[1776773205604,48.77,76439.61,0.0,0.77692,0.00011,16.14729]
[1776773207184,48.77,76446.06,0.0,0.77765,0.00011,16.11846]
[1776773209633,48.77,76451.58,0.0,0.77827,0.00011,16.09382]
[1776773213671,48.77,76457.45,0.0,0.77894,0.00011,16.0674]
[1776773218695,48.77,76457.36,0.0,0.77893,0.00011,16.06751]
[1776773223730,48.77,76447.1,0.0,0.77778,0.00011,16.11318]
[1776773224737,48.77,76446.2,0.0,0.77768,0.00011,16.11722]
[1776773227324,48.77,76438.1,0.0,0.77676,0.00011,16.15333]
[1776773232798,48.77,76440.18,0.0,0.777,0.00011,16.14393]
[1776773237830,48.77,76441.52,0.0,0.77716,0.00011,16.13782]
[1776773239843,48.77,76446.99,0.0,0.77778,0.00011,16.11341]
[1776773244882,48.77,76445.87,0.0,0.77765,0.00011,16.11832]
[1776773248912,48.77,76451.75,0.0,0.77831,0.00011,16.09205]
[1776773253944,48.76,76456.44,0.0,0.77889,0.00011,16.06622]
[1776773254951,48.76,76462.01,0.0,0.77951,0.00011,16.04129]
[1776773258979,48.76,76463.32,0.0,0.77966,0.00011,16.03547]
[1776773260993,48.76,76451.79,0.0,0.77836,0.00011,16.08701]
[1776773262000,48.76,76451.54,0.0,0.77834,0.00011,16.08807]
[1776773267605,48.76,76447.56,0.0,0.77789,0.00011,16.10566]
[1776773274087,48.76,76446.14,0.0,0.77773,0.00011,16.11193]
[1776773278115,48.76,76451.36,0.0,0.77832,0.00011,16.08864]
[1776773282144,48.76,76458.9,0.0,0.77917,0.00011,16.05497]
[1776773284159,48.76,76465.48,0.0,0.77991,0.00011,16.02554]
[1776773286172,48.76,76471.64,0.0,0.7806,0.00011,15.99783]
[1776773291208,48.76,76474.63,0.0,0.78094,0.00011,15.98431]
[1776773293221,48.76,76479.9,0.0,0.78153,0.00011,15.96066]
[1776773298256,48.76,76479.45,0.0,0.78148,0.00011,15.96277]
[1776773304300,48.76,76480.02,0.0,0.78154,0.00011,15.9603]
[1776773309333,48.76,76476.89,0.0,0.78119,0.00011,15.97446]
[1776773314368,48.76,76476.42,0.0,0.78117,0.00011,15.97187]
[1776773319402,48.76,76471.62,0.0,0.78064,0.00011,15.99341]
[1776773324438,48.76,76471.29,0.0,0.7806,0.00011,15.99484]
[1776773329472,48.76,76472.67,0.0,0.78075,0.00011,15.98863]
[1776773335516,48.76,76471.99,0.0,0.78068,0.00011,15.99165]
[1776773340550,48.76,76467.74,0.0,0.78021,0.00011,16.0106]
[1776773345587,48.76,76467.3,0.0,0.78016,0.00011,16.01244]
[1776773346593,48.76,76460.56,0.0,0.7794,0.00011,16.04261]
[1776773347603,48.76,76450.45,0.0,0.77826,0.00011,16.08793]
[1776773348606,48.76,76447.93,0.0,0.77797,0.00011,16.09926]
[1776773351631,48.76,76441.71,0.0,0.77727,0.00011,16.12718]
[1776773352657,48.76,76435.04,0.0,0.77651,0.00011,16.1569]
[1776773354648,48.77,76427.05,0.0,0.7756,0.00011,16.19254]
[1776773356662,48.77,76424.98,0.0,0.77537,0.00011,16.20177]
[1776773360690,48.77,76431.62,0.0,0.77612,0.00011,16.17238]
[1776773365290,48.77,76436.21,0.0,0.77663,0.00011,16.15229]
[1776773370760,48.77,76436.19,0.0,0.77662,0.00011,16.15278]
[1776773375800,48.77,76436.95,0.0,0.77673,0.00011,16.14511]
[1776773380837,48.78,76442.01,0.0,0.77729,0.00011,16.12323]
[1776773385871,48.78,76442.34,0.0,0.77731,0.00011,16.12256]
[1776773386878,48.78,76447.65,0.0,0.7779,0.00011,16.099]
[1776773388892,48.78,76449.19,0.0,0.77808,0.00011,16.09223]
[1776773393926,48.78,76449.07,0.0,0.77805,0.00011,16.0931]
[1776773398963,48.79,76447.86,0.0,0.77791,0.00011,16.09886]
[1776773402991,48.79,76441.94,0.0,0.77723,0.00011,16.1256]
[1776773405577,48.79,76433.53,0.0,0.77627,0.00011,16.16348]
[1776773407018,48.79,76425.01,0.0,0.7753,0.00011,16.20148]
[1776773408085,48.79,76417.5,0.0,0.77444,0.00011,16.23488]
[1776773410051,48.79,76410.63,0.0,0.77365,0.00011,16.26546]
[1776773412060,48.79,76406.28,0.0,0.77315,0.00011,16.28495]
[1776773415646,48.8,76396.43,0.0,0.77201,0.00011,16.32887]
[1776773421122,48.8,76400.48,0.0,0.77246,0.00011,16.31146]
[1776773422129,48.8,76406.91,0.0,0.77319,0.00011,16.2832]
[1776773423136,48.8,76407.36,0.0,0.77324,0.00011,16.28135]
[1776773427165,48.8,76399.37,0.0,0.77231,0.00011,16.31717]
[1776773428172,48.81,76396.54,0.0,0.77199,0.00011,16.32974]
[1776773431199,48.81,76385.21,0.0,0.77072,0.00011,16.37513]
[1776773432201,48.81,76382.91,0.0,0.77045,0.00012,16.38533]
[1776773437240,48.81,76379.16,0.0,0.77001,0.00012,16.4024]
[1776773441266,48.81,76372.24,0.0,0.76919,0.00012,16.4333]
[1776773446299,48.82,76375.45,0.0,0.76955,0.00012,16.41995]
[1776773449321,48.82,76382.22,0.0,0.77032,0.00012,16.39054]
[1776773450328,48.82,76385.92,0.0,0.77074,0.00011,16.3744]
[1776773455362,48.82,76383.93,0.0,0.77051,0.00011,16.38339]
[1776773461404,48.83,76380.96,0.0,0.77015,0.00012,16.39694]
[1776773466441,48.83,76385.1,0.0,0.77062,0.00011,16.37925]
[1776773471473,48.83,76387.21,0.0,0.77085,0.00011,16.37044]
[1776773476509,48.83,76381.55,0.0,0.77019,0.00012,16.39567]
[1776773481543,48.84,76381.55,0.0,0.77018,0.00012,16.39611]
[1776773486578,48.84,76382.02,0.0,0.77021,0.00012,16.39465]
[1776773491615,48.84,76373.92,0.0,0.7693,0.00012,16.42607]
[1776773493629,48.84,76379.56,0.0,0.76995,0.00012,16.40168]
[1776773498664,48.85,76374.19,0.0,0.76931,0.00012,16.42596]
[1776773499671,48.85,76367.68,0.0,0.76855,0.00012,16.45453]
[1776773500677,48.85,76366.75,0.0,0.76844,0.00012,16.45869]
[1776773505714,48.85,76365.77,0.0,0.76832,0.00012,16.46336]
[1776773510748,48.85,76366.08,0.0,0.76835,0.00012,16.46233]
[1776773515787,48.86,76365.46,0.0,0.76825,0.00012,16.46601]
[1776773519813,48.86,76360.12,0.0,0.76761,0.00012,16.49006]
[1776773521827,48.87,76343.85,0.0,0.76571,0.00012,16.56138]
[1776773522835,48.87,76337.93,0.0,0.76501,0.00012,16.58743]
[1776773524849,48.88,76331.96,0.0,0.76429,0.00012,16.614]
[1776773529884,48.88,76335.08,0.0,0.76462,0.00012,16.60194]
[1776773530894,48.89,76342.47,0.0,0.76548,0.00012,16.57015]
[1776773531896,48.89,76348.44,0.0,0.76617,0.00012,16.54437]
[1776773532904,48.89,76353.54,0.0,0.76676,0.00012,16.52231]
[1776773537944,48.89,76356.4,0.0,0.76708,0.00012,16.51053]
[1776773542976,48.89,76360.87,0.0,0.76757,0.00012,16.49184]
[1776773548013,48.9,76361.66,0.0,0.76765,0.00012,16.48916]
[1776773554055,48.9,76361.28,0.0,0.76762,0.00012,16.48694]
[1776773562110,48.91,76364.32,0.0,0.76794,0.00012,16.47489]
[1776773570170,48.92,76364.57,0.0,0.76794,0.00012,16.47496]
[1776773571176,48.92,76356.9,0.0,0.76705,0.00012,16.50843]
[1776773572183,48.92,76360.34,0.0,0.76745,0.00012,16.49359]
[1776773573190,48.92,76350.15,0.0,0.76626,0.00012,16.53793]
[1776773574196,48.92,76339.26,0.0,0.76499,0.00012,16.58545]
[1776773575203,48.92,76334.1,0.0,0.76438,0.00012,16.60806]
[1776773579233,48.93,76326.38,0.0,0.76344,0.00012,16.64259]
[1776773580239,48.93,76323.2,0.0,0.76306,0.00012,16.65661]
[1776773585274,48.94,76327.43,0.0,0.76352,0.00012,16.64009]
[1776773586881,48.95,76334.23,0.0,0.76429,0.00012,16.61145]
[1776773589302,48.95,76342.1,0.0,0.7652,0.00012,16.57782]
[1776773592324,48.95,76346.5,0.0,0.76571,0.00012,16.55893]
[1776773597359,48.95,76344.13,0.0,0.76542,0.00012,16.56947]
[1776773602401,48.95,76353.77,0.0,0.76654,0.00012,16.52802]
[1776773603404,48.95,76355.95,0.0,0.76679,0.00012,16.51868]
[1776773608437,48.96,76356.92,0.0,0.76688,0.00012,16.51511]
[1776773613471,48.96,76358.24,0.0,0.76706,0.00012,16.50542]
[1776773619525,48.97,76367.25,0.0,0.76808,0.00012,16.46692]
[1776773621531,48.97,76374.97,0.0,0.76896,0.00012,16.43358]
[1776773626565,48.97,76378.18,0.0,0.76932,0.00012,16.42003]
[1776773629589,48.97,76369.54,0.0,0.76832,0.00012,16.45794]
[1776773634623,48.97,76370.46,0.0,0.76841,0.00012,16.45439]
[1776773639657,48.98,76371.96,0.0,0.76858,0.00012,16.4483]
[1776773643685,48.98,76365.89,0.0,0.76787,0.00012,16.47495]
[1776773646705,48.98,76359.38,0.0,0.76711,0.00012,16.50352]
[1776773653755,48.99,76355.23,0.0,0.76659,0.00012,16.52299]
[1776773658790,48.99,76350.11,0.0,0.76597,0.00012,16.54618]
[1776773660805,49.0,76342.04,0.0,0.76503,0.00012,16.58138]
[1776773665840,49.0,76342.85,0.0,0.7651,0.00012,16.57863]
[1776773668866,49.01,76314.14,0.0,0.76173,0.00012,16.70271]
[1776773669873,49.03,76297.32,0.0,0.75967,0.00012,16.77802]
[1776773670881,49.03,76300.96,0.0,0.76009,0.00012,16.76271]
[1776773675916,49.04,76294.44,0.0,0.75933,0.00012,16.78692]
[1776773680951,49.04,76289.29,0.0,0.75869,0.00012,16.81004]
[1776773685986,49.05,76285.29,0.0,0.75819,0.00012,16.82821]
[1776773691021,49.06,76281.67,0.0,0.75773,0.00012,16.84473]
[1776773698070,49.07,76280.27,0.0,0.75751,0.00012,16.85253]
[1776773699080,49.07,76273.62,0.0,0.75672,0.00012,16.88089]
[1776773700110,49.07,76270.96,0.0,0.7564,0.00012,16.89235]
[1776773706126,49.08,76275.11,0.0,0.75685,0.00012,16.87624]
[1776773709148,49.09,76280.4,0.0,0.75746,0.00012,16.85464]
[1776773712168,49.09,76285.9,0.0,0.75809,0.00012,16.83218]
[1776773717808,49.1,76277.45,0.0,0.75704,0.00012,16.86956]
[1776773723246,49.11,76279.75,0.0,0.75728,0.00012,16.86102]
[1776773727877,49.12,76300.82,0.0,0.75974,0.00012,16.77299]
[1776773729288,49.12,76309.5,0.0,0.76075,0.00012,16.73634]
[1776773730295,49.12,76310.49,0.0,0.76085,0.00012,16.73243]
[1776773732310,49.12,76304.79,0.0,0.76021,0.00012,16.7526]
[1776773734322,49.13,76296.8,0.0,0.75926,0.00012,16.78708]
[1776773739358,49.14,76299.12,0.0,0.7595,0.00012,16.77849]
[1776773742379,49.14,76311.14,0.0,0.76089,0.00012,16.72817]
[1776773743386,49.14,76313.47,0.0,0.76115,0.00012,16.71855]
[1776773748020,49.15,76289.23,0.0,0.75826,0.00012,16.82299]
[1776773749468,49.15,76288.68,0.0,0.75819,0.00012,16.82559]
[1776773752452,49.16,76283.65,0.0,0.75758,0.00012,16.8476]
[1776773754465,49.16,76290.33,0.0,0.75835,0.00012,16.81985]
[1776773755472,49.16,76284.94,0.0,0.75771,0.00012,16.8429]
[1776773758090,49.17,76285.97,0.0,0.75781,0.00012,16.83927]
[1776773761514,49.17,76293.07,0.0,0.75863,0.00012,16.81002]
[1776773762521,49.17,76303.06,0.0,0.7598,0.00012,16.76791]
[1776773763528,49.18,76304.02,0.0,0.7599,0.00012,16.7641]
[1776773765545,49.18,76295.8,0.0,0.75892,0.00012,16.79954]
[1776773768161,49.18,76292.53,0.0,0.75851,0.00012,16.81426]
[1776773770578,49.19,76299.76,0.0,0.75935,0.00012,16.78424]
[1776773773600,49.19,76301.63,0.0,0.75954,0.00012,16.77728]
[1776773778634,49.2,76303.75,0.0,0.75975,0.00012,16.76969]
[1776773779641,49.2,76295.25,0.0,0.75875,0.00012,16.80593]
[1776773780648,49.21,76292.43,0.0,0.75841,0.00012,16.81814]
[1776773785683,49.22,76289.97,0.0,0.75808,0.00012,16.83009]
[1776773788704,49.22,76284.3,0.0,0.75739,0.00012,16.85475]
[1776773793739,49.23,76289.77,0.0,0.75805,0.00012,16.82817]
[1776773798774,49.24,76285.71,0.0,0.75753,0.00012,16.84653]
[1776773804816,49.24,76285.96,0.0,0.75753,0.00012,16.84691]
[1776773809851,49.25,76289.21,0.0,0.75788,0.00012,16.83446]
[1776773812874,49.26,76272.95,0.0,0.75594,0.00012,16.90355]
[1776773817913,49.26,76271.57,0.0,0.75575,0.00012,16.91043]
[1776773822946,49.27,76276.74,0.0,0.75632,0.00012,16.88999]
[1776773823951,49.27,76283.13,0.0,0.75707,0.00012,16.86336]
[1776773825969,49.28,76276.89,0.0,0.75632,0.00012,16.88997]
[1776773827981,49.28,76281.94,0.0,0.75691,0.00012,16.86916]
[1776773833020,49.29,76280.58,0.0,0.75672,0.00012,16.87591]
[1776773839063,49.29,76282.24,0.0,0.75688,0.00012,16.87023]
[1776773844098,49.3,76278.29,0.0,0.75639,0.00012,16.88787]
[1776773849132,49.31,76279.51,0.0,0.75651,0.00012,16.88375]
[1776773850141,49.31,76272.76,0.0,0.7557,0.00012,16.91224]
[1776773852154,49.31,76266.42,0.0,0.75498,0.00012,16.93447]
[1776773854168,49.31,76272.0,0.0,0.75563,0.00012,16.91152]
[1776773859203,49.32,76273.88,0.0,0.75583,0.00012,16.90452]
[1776773864237,49.32,76270.64,0.0,0.75542,0.00012,16.91898]
[1776773867265,49.33,76264.26,0.0,0.75465,0.00012,16.94625]
[1776773872294,49.33,76266.23,0.0,0.75486,0.00012,16.939]
[1776773877329,49.34,76269.98,0.0,0.75528,0.00012,16.92438]
[1776773882364,49.35,76270.21,0.0,0.75527,0.00012,16.9245]
[1776773884378,49.35,76264.9,0.0,0.75463,0.00012,16.9471]
[1776773887399,49.35,76272.83,0.0,0.75556,0.00012,16.91456]
[1776773893441,49.36,76273.19,0.0,0.75556,0.00012,16.91436]
[1776773894448,49.36,76285.49,0.0,0.75701,0.00012,16.86307]
[1776773895457,49.37,76292.85,0.0,0.75787,0.00012,16.83236]
[1776773896462,49.37,76292.24,0.0,0.75779,0.00012,16.83517]
[1776773897470,49.37,76299.71,0.0,0.75866,0.00012,16.80391]
[1776773901497,49.37,76310.8,0.0,0.75993,0.00012,16.75801]
[1776773902504,49.38,76304.83,0.0,0.75923,0.00012,16.78346]
[1776773904518,49.38,76300.9,0.0,0.75876,0.00012,16.80043]
[1776773907541,49.38,76306.03,0.0,0.75934,0.00012,16.77937]
[1776773909145,49.38,76345.31,0.0,0.7639,0.00012,16.61314]
[1776773910562,49.39,76343.43,0.0,0.76368,0.00012,16.62149]
[1776773915597,49.4,76342.87,0.0,0.76361,0.00012,16.62067]
[1776773920632,49.4,76342.81,0.0,0.76357,0.00012,16.62247]
[1776773925670,49.41,76343.05,0.0,0.76355,0.00012,16.62298]
[1776773930702,49.42,76345.99,0.0,0.76386,0.00012,16.61193]
[1776773935738,49.43,76342.52,0.0,0.76342,0.00012,16.62823]
[1776773940774,49.44,76340.7,0.0,0.76317,0.00012,16.63736]
[1776773945810,49.45,76335.76,0.0,0.76256,0.00012,16.65961]
[1776773950844,49.46,76338.05,0.0,0.7628,0.00012,16.65112]
[1776773954871,49.46,76332.62,0.0,0.76213,0.00012,16.67547]
[1776773955879,49.47,76325.04,0.0,0.76125,0.00012,16.70785]
[1776773957893,49.47,76331.16,0.0,0.76194,0.00012,16.6825]
[1776773962928,49.48,76333.74,0.0,0.76221,0.00012,16.67297]
[1776773967964,49.49,76325.33,0.0,0.7612,0.00012,16.70981]
[1776773969978,49.49,76318.11,0.0,0.76034,0.00012,16.74079]
[1776773972998,49.49,76323.15,0.0,0.76095,0.00012,16.71547]
[1776773978034,49.5,76321.44,0.0,0.76073,0.00012,16.72369]
[1776773983071,49.5,76331.25,0.0,0.76185,0.00012,16.68305]
[1776773984078,49.51,76336.85,0.0,0.76249,0.00012,16.65954]
[1776773989113,49.51,76345.53,0.0,0.76346,0.00012,16.62387]
[1776773994149,49.52,76346.47,0.0,0.76354,0.00012,16.62123]
[1776773999182,49.53,76344.2,0.0,0.76324,0.00012,16.63224]
[1776774002205,49.53,76338.08,0.0,0.76251,0.00012,16.65898]
[1776774004218,49.54,76335.94,0.0,0.76225,0.00012,16.66849]
[1776774009253,49.54,76336.25,0.0,0.76226,0.00012,16.66833]
[1776774014288,49.55,76336.51,0.0,0.76226,0.00012,16.66832]
[1776774020330,49.56,76336.87,0.0,0.76227,0.00012,16.668]
[1776774026371,49.56,76339.42,0.0,0.76253,0.00012,16.65838]
[1776774031407,49.57,76340.59,0.0,0.76268,0.00012,16.64969]
[1776774034428,49.57,76334.9,0.0,0.76201,0.00012,16.67437]
[1776774035434,49.58,76333.84,0.0,0.76188,0.00012,16.67902]
[1776774039463,49.58,76327.31,0.0,0.76111,0.00012,16.70732]
[1776774041480,49.58,76328.34,0.0,0.76122,0.00012,16.70337]
[1776774042486,49.58,76333.42,0.0,0.7618,0.00012,16.68212]
[1776774045507,49.59,76341.35,0.0,0.7627,0.00012,16.64919]
[1776774047521,49.59,76343.19,0.0,0.7629,0.00012,16.64179]
[1776774052559,49.6,76347.37,0.0,0.76336,0.00012,16.62515]
[1776774056584,49.6,76357.03,0.0,0.76445,0.00012,16.585]
[1776774057591,49.6,76356.13,0.0,0.76434,0.00012,16.5891]
[1776774062626,49.61,76355.47,0.0,0.76423,0.00012,16.59327]
[1776774067665,49.62,76368.15,0.0,0.76565,0.00011,16.54042]
[1776774068670,49.62,76369.22,0.0,0.76578,0.00011,16.53595]
[1776774070277,49.62,76358.99,0.0,0.76458,0.00012,16.58015]
[1776774074714,49.63,76349.55,0.0,0.76348,0.00012,16.62082]
[1776774075719,49.63,76347.67,0.0,0.76326,0.00012,16.62904]
[1776774080754,49.64,76350.46,0.0,0.76355,0.00012,16.61843]
[1776774081761,49.64,76361.64,0.0,0.76483,0.00011,16.5712]
[1776774082770,49.64,76360.85,0.0,0.76473,0.00011,16.57487]
[1776774087808,49.65,76357.38,0.0,0.76429,0.00012,16.59112]
[1776774092844,49.66,76356.62,0.0,0.76421,0.00012,16.5911]
[1776774097877,49.67,76355.65,0.0,0.76406,0.00012,16.5967]
[1776774105934,49.68,76355.23,0.0,0.76395,0.00012,16.60086]
[1776774110969,49.69,76352.46,0.0,0.76359,0.00012,16.61406]
[1776774116005,49.7,76351.85,0.0,0.76348,0.00012,16.61836]
[1776774122045,49.71,76353.57,0.0,0.76364,0.00012,16.61253]
[1776774123054,49.71,76362.87,0.0,0.76469,0.00011,16.57354]
[1776774124061,49.71,76369.01,0.0,0.76539,0.00011,16.54763]
[1776774128088,49.72,76358.55,0.0,0.76417,0.00011,16.5931]
[1776774133122,49.73,76353.92,0.0,0.7636,0.00012,16.61423]
[1776774138158,49.74,76354.04,0.0,0.76357,0.00012,16.61519]
[1776774143192,49.75,76352.47,0.0,0.76335,0.00012,16.62329]
[1776774149235,49.76,76349.55,0.0,0.76297,0.00012,16.63731]
[1776774154270,49.76,76350.25,0.0,0.76306,0.00012,16.631]
[1776774159306,49.77,76359.32,0.0,0.76407,0.00011,16.59375]
[1776774161321,49.77,76364.86,0.0,0.76471,0.00011,16.57032]
[1776774162327,49.77,76354.16,0.0,0.76347,0.00012,16.61592]
[1776774165348,49.78,76348.8,0.0,0.76283,0.00012,16.63939]
[1776774170384,49.79,76349.2,0.0,0.76284,0.00012,16.63903]
[1776774175419,49.79,76345.49,0.0,0.76238,0.00012,16.65597]
[1776774179446,49.8,76332.26,0.0,0.76083,0.00012,16.7126]
[1776774180461,49.8,76326.22,0.0,0.76013,0.00012,16.73811]
[1776774185488,49.81,76325.86,0.0,0.76007,0.00012,16.74035]
[1776774191529,49.81,76329.25,0.0,0.76042,0.00012,16.72744]
[1776774196566,49.82,76331.82,0.0,0.76069,0.00012,16.71777]
[1776774202607,49.83,76334.25,0.0,0.76094,0.00012,16.70892]
[1776774208649,49.84,76334.79,0.0,0.76096,0.00012,16.70801]
[1776774213684,49.85,76334.94,0.0,0.76099,0.00012,16.70377]
[1776774221740,49.85,76335.02,0.0,0.76097,0.00012,16.70452]
[1776774225768,49.86,76345.57,0.0,0.76218,0.00012,16.66074]
[1776774226776,49.86,76350.13,0.0,0.7627,0.00012,16.64172]
[1776774227782,49.86,76358.96,0.0,0.76371,0.00011,16.60467]
[1776774228790,49.86,76359.14,0.0,0.76372,0.00011,16.60414]
[1776774231810,49.86,76366.58,0.0,0.76456,0.00011,16.57308]
[1776774233824,49.86,76370.38,0.0,0.765,0.00011,16.55684]
[1776774236845,49.86,76382.86,0.0,0.76643,0.00011,16.50362]
[1776774237852,49.86,76383.86,0.0,0.76655,0.00011,16.49927]
[1776774242893,49.86,76382.22,0.0,0.76638,0.00011,16.50575]
[1776774243899,49.86,76372.93,0.0,0.76532,0.00011,16.5451]
[1776774244907,49.85,76373.68,0.0,0.76541,0.00011,16.5418]
[1776774249942,49.85,76367.49,0.0,0.76472,0.00011,16.56739]
[1776774254977,49.85,76373.05,0.0,0.76537,0.00011,16.54307]
[1776774260016,49.84,76370.63,0.0,0.76511,0.00011,16.55274]
[1776774261628,49.84,76362.74,0.0,0.76421,0.00011,16.58588]
[1776774267061,49.84,76362.34,0.0,0.76419,0.00011,16.5868]
[1776774272096,49.83,76361.5,0.0,0.76415,0.00011,16.58487]
[1776774274111,49.83,76352.48,0.0,0.76311,0.00012,16.62303]
[1776774275120,49.83,76347.44,0.0,0.76253,0.00012,16.64444]
[1776774277132,49.84,76343.8,0.0,0.7621,0.00012,16.6603]
[1776774280153,49.84,76338.0,0.0,0.76142,0.00012,16.68506]
[1776774281768,49.84,76335.85,0.0,0.76116,0.00012,16.6944]
[1776774289215,49.85,76335.48,0.0,0.76109,0.00012,16.69695]
[1776774290222,49.85,76340.49,0.0,0.76166,0.00012,16.67623]
[1776774295257,49.85,76332.11,0.0,0.76067,0.00012,16.7123]
[1776774297271,49.86,76326.97,0.0,0.76007,0.00012,16.73405]
[1776774304320,49.86,76325.14,0.0,0.75984,0.00012,16.74241]
[1776774309355,49.86,76330.15,0.0,0.76041,0.00012,16.72197]
[1776774311368,49.86,76336.04,0.0,0.76108,0.00012,16.69756]
[1776774316404,49.87,76331.53,0.0,0.76054,0.00012,16.71711]
[1776774321441,49.87,76330.59,0.0,0.76042,0.00012,16.72166]
[1776774322446,49.87,76343.19,0.0,0.76187,0.00012,16.66898]
[1776774324464,49.88,76348.27,0.0,0.76244,0.00012,16.64802]
[1776774329500,49.88,76346.42,0.0,0.7622,0.00012,16.65679]
[1776774334536,49.89,76346.21,0.0,0.76219,0.00012,16.65388]
[1776774339570,49.89,76346.28,0.0,0.76218,0.00012,16.65451]
[1776774344605,49.9,76343.23,0.0,0.7618,0.00012,16.66815]
[1776774350657,49.91,76344.26,0.0,0.7619,0.00012,16.66482]
[1776774355682,49.91,76345.4,0.0,0.76201,0.00012,16.66086]
[1776774358703,49.91,76351.21,0.0,0.76266,0.00011,16.63693]
[1776774363740,49.92,76351.29,0.0,0.76265,0.00011,16.63755]
[1776774365753,49.92,76361.78,0.0,0.76385,0.00011,16.59327]
[1776774366759,49.92,76362.58,0.0,0.76394,0.00011,16.58989]
[1776774367766,49.92,76370.97,0.0,0.76491,0.00011,16.55432]
[1776774368773,49.92,76371.04,0.0,0.76492,0.00011,16.55394]
[1776774372801,49.92,76363.99,0.0,0.76412,0.00011,16.5834]
[1776774380858,49.91,76361.55,0.0,0.76384,0.00011,16.59359]
[1776774385895,49.92,76359.04,0.0,0.76355,0.00011,16.60425]
[1776774390930,49.92,76359.59,0.0,0.76362,0.00011,16.60198]
[1776774395964,49.92,76359.01,0.0,0.76359,0.00011,16.59976]
[1776774400999,49.92,76359.5,0.0,0.76364,0.00011,16.59773]
[1776774405028,49.92,76364.68,0.0,0.76424,0.00011,16.57592]
[1776774407042,49.92,76372.01,0.0,0.76508,0.00011,16.54486]
[1776774408049,49.92,76374.63,0.0,0.76538,0.00011,16.53363]
[1776774414091,49.91,76374.55,0.0,0.76538,0.00011,16.53354]
[1776774419132,49.91,76374.16,0.0,0.76534,0.00011,16.53485]
[1776774424164,49.91,76375.38,0.0,0.76549,0.00011,16.52932]
[1776774429200,49.91,76371.13,0.0,0.76502,0.00011,16.54691]
[1776774435242,49.9,76373.26,0.0,0.76528,0.00011,16.53732]
[1776774440279,49.9,76370.85,0.0,0.76501,0.00011,16.54719]
[1776774445315,49.9,76370.67,0.0,0.76499,0.00011,16.54808]
[1776774451354,49.9,76368.81,0.0,0.76481,0.00011,16.55136]
[1776774457396,49.9,76368.41,0.0,0.76476,0.00011,16.55322]
[1776774463035,49.9,76371.96,0.0,0.76516,0.00011,16.53839]
[1776774468474,49.91,76374.57,0.0,0.76545,0.00011,16.52759]
[1776774473513,49.91,76375.86,0.0,0.76559,0.00011,16.52233]
[1776774478548,49.91,76373.22,0.0,0.76529,0.00011,16.53371]
[1776774483581,49.91,76376.6,0.0,0.76567,0.00011,16.51955]
[1776774488620,49.91,76369.66,0.0,0.76488,0.00011,16.54877]
[1776774494660,49.91,76371.1,0.0,0.76504,0.00011,16.54276]
[1776774500702,49.91,76369.76,0.0,0.76489,0.00011,16.54855]
[1776774504730,49.91,76376.56,0.0,0.76567,0.00011,16.51958]
[1776774509767,49.91,76378.78,0.0,0.76593,0.00011,16.50982]
[1776774514801,49.9,76379.64,0.0,0.76608,0.00011,16.5011]
[1776774515809,49.9,76372.94,0.0,0.76531,0.00011,16.52957]
[1776774518830,49.91,76369.92,0.0,0.76496,0.00011,16.54244]
[1776774523865,49.91,76369.92,0.0,0.76496,0.00011,16.54256]
[1776774528902,49.91,76376.81,0.0,0.76573,0.00011,16.51394]
[1776774529907,49.91,76386.46,0.0,0.76683,0.00011,16.47305]
[1776774530920,49.91,76385.5,0.0,0.76672,0.00011,16.47724]
[1776774535949,49.91,76383.02,0.0,0.76642,0.00011,16.48848]
[1776774540984,49.92,76384.2,0.0,0.76652,0.00011,16.48493]
[1776774546018,49.93,76386.27,0.0,0.76673,0.00011,16.47705]
[1776774549040,49.93,76394.65,0.0,0.76768,0.00011,16.44158]
[1776774551053,49.93,76398.59,0.0,0.76813,0.00011,16.42464]
[1776774556089,49.93,76396.52,0.0,0.7679,0.00011,16.43307]
[1776774561123,49.92,76397.32,0.0,0.76801,0.00011,16.42926]
[1776774566159,49.92,76397.24,0.0,0.768,0.00011,16.42927]
[1776774571194,49.92,76396.34,0.0,0.76795,0.00011,16.42807]
[1776774576229,49.92,76392.96,0.0,0.76755,0.00011,16.44303]
[1776774583885,49.93,76393.14,0.0,0.76755,0.00011,16.44308]
[1776774589320,49.93,76393.61,0.0,0.76759,0.00011,16.44157]
[1776774594355,49.93,76392.45,0.0,0.76745,0.00011,16.447]
[1776774599391,49.94,76393.56,0.0,0.76756,0.00011,16.44277]
[1776774604426,49.94,76395.61,0.0,0.76778,0.00011,16.43459]
[1776774606440,49.94,76382.21,0.0,0.76625,0.00011,16.49176]
[1776774607447,49.94,76375.22,0.0,0.76545,0.00011,16.52165]
[1776774608454,49.95,76370.51,0.0,0.7649,0.00011,16.54182]
[1776774614112,49.95,76377.32,0.0,0.76565,0.00011,16.51431]
[1776774615507,49.96,76374.82,0.0,0.76535,0.00011,16.52515]
[1776774620543,49.96,76378.45,0.0,0.76574,0.00011,16.51097]
[1776774624182,49.97,76370.06,0.0,0.76476,0.00011,16.54739]
[1776774627589,49.97,76367.83,0.0,0.76449,0.00011,16.55738]
[1776774632625,49.98,76363.96,0.0,0.76406,0.00011,16.57004]
[1776774635646,49.98,76332.67,0.0,0.76044,0.00012,16.70208]
[1776774636653,49.98,76326.15,0.0,0.75968,0.00012,16.72938]
[1776774637659,49.98,76327.54,0.0,0.75984,0.00012,16.72364]
[1776774641688,49.99,76332.58,0.0,0.76041,0.00012,16.70299]
[1776774644713,49.99,76337.94,0.0,0.76102,0.00012,16.68097]
[1776774648737,49.99,76351.66,0.0,0.76259,0.00011,16.62378]
[1776774649743,49.99,76367.35,0.0,0.76439,0.00011,16.55791]
[1776774650751,49.99,76367.35,0.0,0.76438,0.00011,16.55813]
[1776774653779,50.0,76374.08,0.0,0.76512,0.00011,16.53074]
[1776774658811,50.01,76369.35,0.0,0.76455,0.00011,16.55187]
[1776774662837,50.01,76362.1,0.0,0.7637,0.00011,16.58328]
[1776774666866,50.02,76356.41,0.0,0.76303,0.00011,16.60791]
[1776774668882,50.02,76351.36,0.0,0.76244,0.00011,16.62948]
[1776774670894,50.02,76342.76,0.0,0.76144,0.00012,16.6659]
[1776774672908,50.02,76340.88,0.0,0.76122,0.00012,16.67408]
[1776774673916,50.02,76346.18,0.0,0.76183,0.00012,16.65204]
[1776774675933,50.03,76348.65,0.0,0.7621,0.00011,16.64205]
[1776774680966,50.03,76346.58,0.0,0.76184,0.00012,16.6517]
[1776774682978,50.03,76341.4,0.0,0.76123,0.00012,16.67381]
[1776774684992,50.04,76336.89,0.0,0.7607,0.00012,16.69303]
[1776774690028,50.04,76338.83,0.0,0.76091,0.00012,16.68558]
[1776774695064,50.04,76337.88,0.0,0.76082,0.00012,16.68543]
[1776774700099,50.05,76340.46,0.0,0.7611,0.00012,16.67524]
[1776774705133,50.05,76345.15,0.0,0.76163,0.00012,16.65628]
[1776774710168,50.06,76359.51,0.0,0.76326,0.00011,16.59676]
[1776774711175,50.06,76362.37,0.0,0.76358,0.00011,16.58495]
[1776774716209,50.06,76360.21,0.0,0.7633,0.00011,16.59513]
[1776774721246,50.07,76362.73,0.0,0.76356,0.00011,16.58568]
[1776774726283,50.08,76361.03,0.0,0.76334,0.00011,16.59396]
[1776774731320,50.09,76361.46,0.0,0.76336,0.00011,16.59325]
[1776774733334,50.09,76355.67,0.0,0.76268,0.00011,16.61799]
[1776774737362,50.09,76361.33,0.0,0.76331,0.00011,16.59509]
[1776774738369,50.09,76386.96,0.0,0.76623,0.00011,16.48729]
[1776774739376,50.09,76387.29,0.0,0.76627,0.00011,16.48586]
[1776774745044,50.09,76393.82,0.0,0.76701,0.00011,16.45806]
[1776774750454,50.09,76396.47,0.0,0.76732,0.00011,16.44647]
[1776774752468,50.09,76404.15,0.0,0.76823,0.00011,16.40921]
[1776774753496,50.09,76403.27,0.0,0.76813,0.00011,16.41287]
[1776774755115,50.09,76388.4,0.0,0.76644,0.00011,16.47631]
[1776774756519,50.09,76389.99,0.0,0.76661,0.00011,16.46976]
[1776774757529,50.1,76405.99,0.0,0.76842,0.00011,16.40209]
[1776774758538,50.1,76415.67,0.0,0.76951,0.00011,16.36117]
[1776774759545,50.1,76428.72,0.0,0.77098,0.00011,16.30543]
[1776774760550,50.1,76418.2,0.0,0.7698,0.00011,16.35033]
[1776774761557,50.1,76423.73,0.0,0.77042,0.00011,16.32668]
[1776774762564,50.1,76429.61,0.0,0.77108,0.00011,16.30148]
[1776774765187,50.1,76436.1,0.0,0.77181,0.00011,16.27355]
[1776774766593,50.09,76428.69,0.0,0.77098,0.00011,16.30521]
[1776774767599,50.09,76424.18,0.0,0.77048,0.00011,16.32442]
[1776774768606,50.09,76417.56,0.0,0.76974,0.00011,16.35258]
[1776774770621,50.09,76422.7,0.0,0.77032,0.00011,16.33043]
[1776774772635,50.09,76427.15,0.0,0.77082,0.00011,16.31127]
[1776774777670,50.09,76429.52,0.0,0.7711,0.00011,16.30081]
[1776774782705,50.09,76447.85,0.0,0.77316,0.00011,16.22194]
[1776774783712,50.09,76447.54,0.0,0.77313,0.00011,16.22323]
[1776774788749,50.09,76449.18,0.0,0.77331,0.00011,16.21598]
[1776774793782,50.09,76454.15,0.0,0.77387,0.00011,16.19449]
[1776774796804,50.09,76461.41,0.0,0.77468,0.00011,16.16316]
[1776774797811,50.09,76467.78,0.0,0.77539,0.00011,16.1357]
[1776774802850,50.09,76462.95,0.0,0.77485,0.00011,16.15667]
[1776774806876,50.09,76468.84,0.0,0.77551,0.00011,16.13108]
[1776774811907,50.08,76469.52,0.0,0.77564,0.00011,16.1229]
[1776774814931,50.08,76478.01,0.0,0.77659,0.00011,16.08588]
[1776774819969,50.08,76474.32,0.0,0.77619,0.00011,16.1015]
[1776774825004,50.08,76474.39,0.0,0.7762,0.00011,16.10088]
[1776774830039,50.08,76476.05,0.0,0.77639,0.00011,16.09335]
[1776774835075,50.07,76476.24,0.0,0.77642,0.00011,16.09223]
[1776774836096,50.07,76469.38,0.0,0.77566,0.00011,16.12182]
[1776774837085,50.07,76469.48,0.0,0.77568,0.00011,16.12137]
[1776774838092,50.07,76463.94,0.0,0.77506,0.00011,16.14518]
[1776774841113,50.07,76460.58,0.0,0.77469,0.00011,16.15944]
[1776774845141,50.07,76466.02,0.0,0.77531,0.00011,16.13572]
[1776774847162,50.07,76474.47,0.0,0.77625,0.00011,16.09905]
[1776774848171,50.07,76484.06,0.0,0.77731,0.00011,16.05741]
[1776774849174,50.07,76493.24,0.0,0.77833,0.00011,16.0175]
[1776774850182,50.07,76500.03,0.0,0.77908,0.00011,15.98796]
[1776774851188,50.07,76506.64,0.0,0.7798,0.00011,15.95919]
[1776774853202,50.07,76510.09,0.0,0.78018,0.00011,15.94415]
[1776774858237,50.07,76511.94,0.0,0.78038,0.00011,15.93624]
[1776774862264,50.07,76517.56,0.0,0.78099,0.00011,15.91195]
[1776774867300,50.07,76522.76,0.0,0.78156,0.00011,15.88937]
[1776774872335,50.07,76523.57,0.0,0.78168,0.00011,15.88133]
[1776774877379,50.07,76524.27,0.0,0.78175,0.00011,15.87873]
[1776774881404,50.08,76539.9,0.0,0.78344,0.00011,15.81058]
[1776774882411,50.08,76539.88,0.0,0.78344,0.00011,15.8108]
[1776774887445,50.08,76541.71,0.0,0.78362,0.00011,15.80341]
[1776774890467,50.08,76535.25,0.0,0.78291,0.00011,15.83209]
[1776774895502,50.08,76540.92,0.0,0.78351,0.00011,15.80772]
[1776774897516,50.09,76533.03,0.0,0.78265,0.00011,15.84254]
[1776774898525,50.09,76534.09,0.0,0.78276,0.00011,15.83797]
[1776774902551,50.09,76547.36,0.0,0.7842,0.00011,15.78009]
[1776774903558,50.09,76542.11,0.0,0.78363,0.00011,15.80326]
[1776774906174,50.09,76541.24,0.0,0.78352,0.00011,15.80735]
[1776774908600,50.09,76546.6,0.0,0.7841,0.00011,15.78405]
[1776774910614,50.09,76552.0,0.0,0.78468,0.00011,15.76059]
[1776774911633,50.09,76544.06,0.0,0.78382,0.00011,15.79562]
[1776774913635,50.09,76537.96,0.0,0.78315,0.00011,15.82249]
[1776774914639,50.1,76535.33,0.0,0.78286,0.00011,15.83427]
[1776774919674,50.1,76529.02,0.0,0.78216,0.00011,15.86224]
[1776774924710,50.1,76532.09,0.0,0.7825,0.00011,15.84869]
[1776774926325,50.1,76539.65,0.0,0.78332,0.00011,15.81554]
[1776774927731,50.1,76543.78,0.0,0.78377,0.00011,15.79743]
[1776774930753,50.1,76533.86,0.0,0.78269,0.00011,15.8411]
[1776774933773,50.1,76508.35,0.0,0.77994,0.00011,15.94792]
[1776774936395,50.1,76502.26,0.0,0.77926,0.00011,15.97447]
[1776774939818,50.1,76495.87,0.0,0.77856,0.00011,16.00219]
[1776774942838,50.1,76484.93,0.0,0.77736,0.00011,16.04963]
[1776774944853,50.1,76479.87,0.0,0.7768,0.00011,16.0715]
[1776774949886,50.1,76477.39,0.0,0.77653,0.00011,16.08208]
[1776774952910,50.1,76472.19,0.0,0.77595,0.00011,16.10442]
[1776774953915,50.1,76480.07,0.0,0.77683,0.00011,16.07033]
[1776774957943,50.1,76474.73,0.0,0.77624,0.00011,16.09329]
[1776774962979,50.1,76470.02,0.0,0.77572,0.00011,16.11336]
[1776774968016,50.09,76469.94,0.0,0.77572,0.00011,16.1134]
[1776774970039,50.09,76475.56,0.0,0.77635,0.00011,16.08896]
[1776774972074,50.09,76489.86,0.0,0.77793,0.00011,16.02689]
[1776774973052,50.09,76496.67,0.0,0.77869,0.00011,15.99728]
[1776774975067,50.09,76502.24,0.0,0.7793,0.00011,15.97303]
[1776774980102,50.09,76505.1,0.0,0.77961,0.00011,15.96059]
[1776774982116,50.09,76498.96,0.0,0.77894,0.00011,15.9873]
[1776774987151,50.09,76497.65,0.0,0.7788,0.00011,15.99283]
[1776774992186,50.09,76503.37,0.0,0.77947,0.00011,15.96308]
[1776774997222,50.09,76504.77,0.0,0.77962,0.00011,15.95708]
[1776775002257,50.09,76500.87,0.0,0.77919,0.00011,15.97419]
[1776775006287,50.09,76493.49,0.0,0.77838,0.00011,16.00623]
[1776775008299,50.09,76486.46,0.0,0.7776,0.00011,16.03666]
[1776775010313,50.09,76485.64,0.0,0.77751,0.00011,16.04023]
[1776775015353,50.09,76494.29,0.0,0.77847,0.00011,16.0027]
[1776775017365,50.09,76498.99,0.0,0.77898,0.00011,15.98235]
[1776775018371,50.09,76504.8,0.0,0.77962,0.00011,15.95712]
[1776775019378,50.09,76510.29,0.0,0.78023,0.00011,15.9332]
[1776775022402,50.09,76517.01,0.0,0.78096,0.00011,15.90394]
[1776775023409,50.09,76518.37,0.0,0.78111,0.00011,15.89806]
[1776775028444,50.09,76519.13,0.0,0.78118,0.00011,15.89508]
[1776775033479,50.1,76521.54,0.0,0.78144,0.00011,15.88484]
[1776775038514,50.1,76524.28,0.0,0.78173,0.00011,15.87307]
[1776775043550,50.1,76524.82,0.0,0.78179,0.00011,15.87085]
[1776775048586,50.1,76526.87,0.0,0.78201,0.00011,15.86209]
[1776775049591,50.1,76520.59,0.0,0.78132,0.00011,15.88957]
[1776775050598,50.1,76514.13,0.0,0.78062,0.00011,15.91776]
[1776775054626,50.1,76507.57,0.0,0.77994,0.00011,15.94148]
[1776775057648,50.1,76494.48,0.0,0.7785,0.00011,15.99845]
[1776775059666,50.1,76486.12,0.0,0.77757,0.00011,16.03477]
[1776775060671,50.1,76480.21,0.0,0.77692,0.00011,16.06035]
[1776775062687,50.1,76457.72,0.0,0.77442,0.00011,16.15754]
[1776775063691,50.1,76448.65,0.0,0.77341,0.00011,16.19654]
[1776775067328,50.1,76453.84,0.0,0.77399,0.00011,16.17415]
[1776775069736,50.1,76443.45,0.0,0.77283,0.00011,16.2187]
[1776775070746,50.1,76434.32,0.0,0.77181,0.00011,16.25784]
[1776775071749,50.1,76420.28,0.0,0.77023,0.00011,16.31788]
[1776775072756,50.1,76412.55,0.0,0.76936,0.00011,16.35081]
[1776775073766,50.1,76418.77,0.0,0.77006,0.00011,16.32423]
[1776775078799,50.1,76419.52,0.0,0.77015,0.00011,16.32069]
[1776775081820,50.09,76414.04,0.0,0.76954,0.00011,16.34386]
[1776775087471,50.09,76419.21,0.0,0.77013,0.00011,16.32143]
[1776775092899,50.09,76418.28,0.0,0.77004,0.00011,16.32491]
[1776775097935,50.09,76417.52,0.0,0.76997,0.00011,16.3277]
[1776775102971,50.09,76404.8,0.0,0.76853,0.00011,16.38165]
[1776775103980,50.08,76401.98,0.0,0.76822,0.00011,16.39356]
[1776775107616,50.08,76389.0,0.0,0.76674,0.00011,16.4486]
[1776775109012,50.09,76391.62,0.0,0.76704,0.00011,16.43774]
[1776775114057,50.1,76378.75,0.0,0.76558,0.00011,16.48886]
[1776775115064,50.1,76364.31,0.0,0.76392,0.00011,16.54995]
[1776775116082,50.1,76343.97,0.0,0.76158,0.00012,16.63542]
[1776775117696,50.1,76330.29,0.0,0.75999,0.00012,16.69276]
[1776775119092,50.1,76320.27,0.0,0.75883,0.00012,16.73451]
[1776775120107,50.1,76316.35,0.0,0.75838,0.00012,16.75082]
[1776775121140,50.1,76310.6,0.0,0.75771,0.00012,16.77468]
[1776775122202,50.1,76291.42,0.0,0.75547,0.00012,16.85398]
[1776775123180,50.1,76277.15,0.0,0.7538,0.00012,16.91258]
[1776775124144,50.1,76277.15,0.0,0.7538,0.00012,16.91258]
[1776775126302,50.1,76258.25,0.0,0.75158,0.00012,16.98978]
[1776775127772,50.1,76288.45,0.0,0.75512,0.00012,16.86617]
[1776775128194,50.1,76288.45,0.0,0.75513,0.00012,16.86606]
[1776775129200,50.1,76293.78,0.0,0.75575,0.00012,16.84415]
[1776775130198,50.1,76306.13,0.0,0.75719,0.00012,16.79319]
[1776775131231,50.1,76311.23,0.0,0.75778,0.00012,16.77211]
[1776775132228,50.1,76304.35,0.0,0.75698,0.00012,16.80063]
[1776775133235,50.1,76295.26,0.0,0.75592,0.00012,16.83816]
[1776775137262,50.1,76304.23,0.0,0.75696,0.00012,16.80132]
[1776775141307,50.1,76311.23,0.0,0.75777,0.00012,16.77264]
[1776775142312,50.1,76300.06,0.0,0.75647,0.00012,16.81883]
[1776775144319,50.11,76298.63,0.0,0.7563,0.00012,16.82488]
[1776775145335,50.11,76290.09,0.0,0.7553,0.00012,16.86009]
[1776775146342,50.11,76284.3,0.0,0.75462,0.00012,16.88389]
[1776775147345,50.11,76273.43,0.0,0.75335,0.00012,16.92849]
[1776775148352,50.11,76268.22,0.0,0.75273,0.00012,16.94978]
[1776775149364,50.11,76256.81,0.0,0.75139,0.00012,16.99628]
[1776775150369,50.11,76246.61,0.0,0.75019,0.00012,17.03765]
[1776775151377,50.1,76244.38,0.0,0.74993,0.00012,17.04658]
[1776775156410,50.1,76247.66,0.0,0.75033,0.00012,17.03289]
[1776775158422,50.1,76239.74,0.0,0.7494,0.00012,17.06477]
[1776775159432,50.1,76235.39,0.0,0.74888,0.00012,17.08232]
[1776775162453,50.1,76222.49,0.0,0.74735,0.00012,17.13437]
[1776775163463,50.1,76217.87,0.0,0.7468,0.00012,17.15306]
[1776775165475,50.1,76213.66,0.0,0.74629,0.00012,17.17012]
[1776775166480,50.1,76191.76,0.0,0.74367,0.00012,17.25771]
[1776775167490,50.1,76189.88,0.0,0.74345,0.00012,17.26517]
[1776775171516,50.1,76199.85,0.0,0.74468,0.00012,17.22067]
[1776775172524,50.1,76179.03,0.0,0.74218,0.00012,17.30353]
[1776775173534,50.1,76179.03,0.0,0.74218,0.00012,17.30351]
[1776775174539,50.1,76177.79,0.0,0.74204,0.00012,17.30836]
[1776775179571,50.1,76178.97,0.0,0.74219,0.00012,17.3034]
[1776775181594,50.1,76173.39,0.0,0.74152,0.00012,17.32539]
[1776775182600,50.1,76167.83,0.0,0.74085,0.00012,17.34729]
[1776775184624,50.1,76158.99,0.0,0.73979,0.00012,17.38194]
[1776775185637,50.1,76150.67,0.0,0.73878,0.00012,17.41451]
[1776775186638,50.09,76150.22,0.0,0.73873,0.00012,17.41612]
[1776775188657,50.09,76135.33,0.0,0.73693,0.00012,17.47405]
[1776775189659,50.09,76129.11,0.0,0.73618,0.00012,17.49807]
[1776775191673,50.09,76128.43,0.0,0.7361,0.00012,17.50054]
[1776775193686,50.09,76122.51,0.0,0.73539,0.00012,17.52337]
[1776775194693,50.09,76124.97,0.0,0.7357,0.00012,17.51356]
[1776775196707,50.08,76131.93,0.0,0.73656,0.00012,17.486]
[1776775197715,50.08,76139.73,0.0,0.73751,0.00012,17.45534]
[1776775198721,50.08,76137.12,0.0,0.7372,0.00012,17.46534]
[1776775203758,50.07,76151.66,0.0,0.73899,0.00012,17.40747]
[1776775204764,50.07,76153.96,0.0,0.73928,0.00012,17.39831]
[1776775206779,50.07,76135.05,0.0,0.73699,0.00012,17.47212]
[1776775207786,50.07,76132.21,0.0,0.73665,0.00012,17.48301]
[1776775210806,50.07,76122.14,0.0,0.73543,0.00012,17.52188]
[1776775211812,50.07,76122.62,0.0,0.73549,0.00012,17.52007]
[1776775213834,50.07,76114.1,0.0,0.73444,0.00012,17.55322]
[1776775214839,50.07,76110.46,0.0,0.734,0.00012,17.56732]
[1776775215846,50.07,76101.19,0.0,0.73286,0.00012,17.6031]
[1776775216855,50.07,76097.31,0.0,0.73238,0.00012,17.618]
[1776775220885,50.07,76116.34,0.0,0.73472,0.00012,17.54437]
[1776775221896,50.07,76098.79,0.0,0.73257,0.00012,17.61216]
[1776775222900,50.07,76096.94,0.0,0.73234,0.00012,17.61922]
[1776775226931,50.06,76097.2,0.0,0.73238,0.00012,17.61795]
[1776775228559,50.06,76033.37,0.0,0.72448,0.00012,17.86009]
[1776775229964,50.06,76009.98,0.0,0.72157,0.00013,17.9467]
[1776775230968,50.06,76003.13,0.0,0.72072,0.00013,17.97188]
[1776775231975,50.06,75999.7,0.0,0.72033,0.00013,17.97981]
[1776775233992,50.05,76006.28,0.0,0.72116,0.00013,17.95518]
[1776775236007,50.04,76010.1,0.0,0.72169,0.00013,17.93946]
[1776775238637,50.03,75991.6,0.0,0.71942,0.00013,18.00619]
[1776775240045,50.02,75988.43,0.0,0.71902,0.00013,18.01765]
[1776775242049,50.02,75998.36,0.0,0.72029,0.00013,17.98074]
[1776775243055,50.02,76025.22,0.0,0.72366,0.00013,17.88103]
[1776775244066,50.02,76026.59,0.0,0.72383,0.00013,17.87583]
[1776775245075,50.02,76018.73,0.0,0.72285,0.00013,17.90508]
[1776775246085,50.02,76012.16,0.0,0.72203,0.00013,17.9294]
[1776775247085,50.02,76004.05,0.0,0.72102,0.00013,17.95933]
[1776775248716,50.01,76003.77,0.0,0.72099,0.00013,17.96002]
[1776775249102,50.01,76014.87,0.0,0.72239,0.00013,17.91885]
[1776775250106,50.0,76014.87,0.0,0.72244,0.00013,17.91723]
[1776775251112,50.0,76017.57,0.0,0.72278,0.00013,17.90706]
[1776775252120,50.0,76022.17,0.0,0.72336,0.00013,17.88971]
[1776775257156,50.0,76002.0,0.0,0.72084,0.00013,17.96431]
[1776775258793,49.99,75988.11,0.0,0.7191,0.00013,18.01519]
[1776775260177,49.99,75985.94,0.0,0.71883,0.00013,18.02295]
[1776775262191,49.99,75980.93,0.0,0.71821,0.00013,18.04117]
[1776775264207,49.99,75992.29,0.0,0.71964,0.00013,17.99943]
[1776775265214,49.99,76009.82,0.0,0.72185,0.00013,17.93437]
[1776775266230,49.98,76012.08,0.0,0.72215,0.00013,17.92571]
[1776775268872,49.98,76020.06,0.0,0.72315,0.00013,17.89575]
[1776775271256,49.98,76014.22,0.0,0.72243,0.00013,17.9173]
[1776775272310,49.98,76003.01,0.0,0.72103,0.00013,17.95865]
[1776775274282,49.98,75982.33,0.0,0.71842,0.00013,18.03495]
[1776775277302,49.98,75995.33,0.0,0.72007,0.00013,17.98692]
[1776775278964,49.96,76017.88,0.0,0.72295,0.00013,17.9016]
[1776775280322,49.96,75995.94,0.0,0.7202,0.00013,17.98292]
[1776775281329,49.96,75991.7,0.0,0.71967,0.00013,17.99843]
[1776775282337,49.96,76002.74,0.0,0.72106,0.00013,17.95751]
[1776775283345,49.96,75996.64,0.0,0.7203,0.00013,17.9799]
[1776775285360,49.94,76009.29,0.0,0.72195,0.00013,17.93125]
[1776775286367,49.94,76006.12,0.0,0.72156,0.00013,17.9429]
[1776775289388,49.94,76013.95,0.0,0.72256,0.00013,17.91323]
[1776775291400,49.94,76025.02,0.0,0.72399,0.00013,17.86711]
[1776775293418,49.93,76015.68,0.0,0.72282,0.00013,17.90183]
[1776775294426,49.93,76021.16,0.0,0.72351,0.00013,17.88129]
[1776775297448,49.93,76026.42,0.0,0.72418,0.00013,17.86139]
[1776775299462,49.93,76036.12,0.0,0.72539,0.00012,17.82488]
[1776775300472,49.93,76029.09,0.0,0.72451,0.00013,17.85125]
[1776775301480,49.93,76021.57,0.0,0.72357,0.00013,17.87935]
[1776775303491,49.93,76027.79,0.0,0.72436,0.00013,17.85593]
[1776775308536,49.93,76032.59,0.0,0.72497,0.00013,17.83767]
[1776775313571,49.93,76030.68,0.0,0.72473,0.00013,17.84462]
[1776775318608,49.92,76034.03,0.0,0.72516,0.00012,17.83181]
[1776775320622,49.92,76041.76,0.0,0.72613,0.00012,17.80265]
[1776775322635,49.92,76034.91,0.0,0.72527,0.00012,17.82846]
[1776775323643,49.92,76035.92,0.0,0.7254,0.00012,17.82462]
[1776775326663,49.92,76030.03,0.0,0.72466,0.00013,17.84666]
[1776775330691,49.92,76023.03,0.0,0.7238,0.00013,17.87268]
[1776775335726,49.92,76015.07,0.0,0.72281,0.00013,17.90203]
[1776775338748,49.91,76020.71,0.0,0.72353,0.00013,17.88066]
[1776775339755,49.91,76026.0,0.0,0.72419,0.00013,17.86076]
[1776775341768,49.91,76015.58,0.0,0.72289,0.00013,17.89962]
[1776775342775,49.91,76004.21,0.0,0.72146,0.00013,17.94187]
[1776775343782,49.91,75975.8,0.0,0.71788,0.00013,18.04656]
[1776775344790,49.91,75973.48,0.0,0.71759,0.00013,18.05506]
[1776775349825,49.91,75983.23,0.0,0.71882,0.00013,18.01932]
[1776775350832,49.91,75991.63,0.0,0.71989,0.00013,17.98816]
[1776775351839,49.91,75993.46,0.0,0.72016,0.00013,17.97666]
[1776775353853,49.91,75999.15,0.0,0.72089,0.00013,17.95528]
[1776775357933,49.9,76006.9,0.0,0.72188,0.00013,17.9259]
[1776775358897,49.9,76003.94,0.0,0.72151,0.00013,17.93679]
[1776775359901,49.9,75975.1,0.0,0.71787,0.00013,18.04311]
[1776775360914,49.9,75979.87,0.0,0.71848,0.00013,18.02562]
[1776775362923,49.9,75983.98,0.0,0.719,0.00013,18.01057]
[1776775367957,49.9,75983.26,0.0,0.7189,0.00013,18.01342]
[1776775372992,49.9,75983.76,0.0,0.71895,0.00013,18.01181]
[1776775377038,49.9,75975.21,0.0,0.71786,0.00013,18.04345]
[1776775381067,49.9,75969.71,0.0,0.71716,0.00013,18.06364]
[1776775386100,49.91,75968.67,0.0,0.71703,0.00013,18.06749]
[1776775391137,49.91,75966.64,0.0,0.71677,0.00013,18.0749]
[1776775392144,49.91,75958.65,0.0,0.71576,0.00013,18.10398]
[1776775394158,49.9,75968.14,0.0,0.71696,0.00013,18.06936]
[1776775399860,49.9,75956.44,0.0,0.71548,0.00013,18.11198]
[1776775403238,49.9,75936.01,0.0,0.71287,0.00013,18.18572]
[1776775404244,49.9,75947.44,0.0,0.71433,0.00013,18.1445]
[1776775405253,49.91,75970.71,0.0,0.71728,0.00013,18.06019]
[1776775406258,49.91,75979.63,0.0,0.71841,0.00013,18.02777]
[1776775407268,49.91,75990.19,0.0,0.71974,0.00013,17.98896]
[1776775408273,49.91,75996.53,0.0,0.72054,0.00013,17.96562]
[1776775409954,49.91,75991.47,0.0,0.71989,0.00013,17.98448]
[1776775412302,49.91,75977.16,0.0,0.71811,0.00013,18.03273]
[1776775413308,49.91,75968.26,0.0,0.71698,0.00013,18.06534]
[1776775415324,49.91,75961.75,0.0,0.71616,0.00013,18.08907]
[1776775417341,49.91,75949.01,0.0,0.71453,0.00013,18.13542]
[1776775418344,49.91,75925.4,0.0,0.71151,0.00013,18.22041]
[1776775421366,49.92,75918.49,0.0,0.71062,0.00013,18.2452]
[1776775425399,49.92,75893.84,0.0,0.70744,0.00013,18.33256]
[1776775426410,49.92,75892.45,0.0,0.70727,0.00013,18.33734]
[1776775428433,49.92,75879.48,0.0,0.70559,0.00013,18.38281]
[1776775433478,49.91,75877.4,0.0,0.70533,0.00013,18.38962]
[1776775435472,49.91,75861.89,0.0,0.70332,0.00013,18.44342]
[1776775436473,49.91,75854.9,0.0,0.70241,0.00013,18.46757]
[1776775439497,49.91,75862.07,0.0,0.70334,0.00013,18.44293]
[1776775442518,49.91,75853.7,0.0,0.70225,0.00013,18.47191]
[1776775447556,49.91,75863.7,0.0,0.70355,0.00013,18.43747]
[1776775448561,49.91,75878.31,0.0,0.70544,0.00013,18.38674]
[1776775449568,49.92,75875.93,0.0,0.70513,0.00013,18.39512]
[1776775452590,49.92,75872.28,0.0,0.70465,0.00013,18.40803]
[1776775457647,49.92,75879.63,0.0,0.7056,0.00013,18.38263]
[1776775458634,49.92,75808.16,0.0,0.69627,0.00013,18.62726]
[1776775459641,49.92,75765.26,0.0,0.6906,0.00013,18.76922]
[1776775460662,49.92,75764.02,0.0,0.69043,0.00013,18.77362]
[1776775461668,49.92,75760.83,0.0,0.69001,0.00013,18.78388]
[1776775462672,49.92,75752.96,0.0,0.68896,0.00013,18.80949]
[1776775463689,49.91,75821.08,0.0,0.69801,0.00013,18.58256]
[1776775464689,49.91,75821.08,0.0,0.69801,0.00013,18.58253]
[1776775465699,49.91,75833.92,0.0,0.69969,0.00013,18.53904]
[1776775466702,49.91,75836.38,0.0,0.70001,0.00013,18.53078]
[1776775467716,49.91,75827.15,0.0,0.69879,0.00013,18.56228]
[1776775468727,49.91,75823.71,0.0,0.69834,0.00013,18.57402]
[1776775470733,49.91,75815.8,0.0,0.6973,0.00013,18.60087]
[1776775473762,49.91,75827.17,0.0,0.69882,0.00013,18.55809]
[1776775475784,49.92,75827.87,0.0,0.6989,0.00013,18.55598]
[1776775479805,49.92,75835.41,0.0,0.69987,0.00013,18.53074]
[1776775480822,49.92,75836.79,0.0,0.70005,0.00013,18.52617]
[1776775485851,49.93,75841.02,0.0,0.70058,0.00013,18.51224]
[1776775490887,49.93,75839.86,0.0,0.70043,0.00013,18.51609]
[1776775491890,49.93,75833.36,0.0,0.69959,0.00013,18.53817]
[1776775493909,49.92,75841.78,0.0,0.70069,0.00013,18.50938]
[1776775494922,49.92,75848.82,0.0,0.70161,0.00013,18.48527]
[1776775496935,49.92,75853.38,0.0,0.7022,0.00013,18.46962]
[1776775498952,49.93,75859.6,0.0,0.70301,0.00013,18.44825]
[1776775499959,49.93,75854.08,0.0,0.70229,0.00013,18.46732]
[1776775502980,49.93,75840.84,0.0,0.70056,0.00013,18.51268]
[1776775504996,49.93,75833.19,0.0,0.69955,0.00013,18.5391]
[1776775507010,49.93,75813.02,0.0,0.6969,0.00013,18.60743]
[1776775508021,49.93,75796.15,0.0,0.69468,0.00013,18.66397]
[1776775509037,49.93,75778.75,0.0,0.69238,0.00013,18.72153]
[1776775514059,49.93,75782.51,0.0,0.69288,0.00013,18.70905]
[1776775518093,49.93,75814.51,0.0,0.6971,0.00013,18.60241]
[1776775519100,49.93,75823.91,0.0,0.69833,0.00013,18.57071]
[1776775520107,49.93,75814.08,0.0,0.69704,0.00013,18.60404]
[1776775521114,49.93,75798.73,0.0,0.69502,0.00013,18.65542]
[1776775522125,49.93,75794.2,0.0,0.69442,0.00013,18.67053]
[1776775523129,49.93,75777.46,0.0,0.69221,0.00013,18.72584]
[1776775525144,49.93,75795.93,0.0,0.69465,0.00013,18.66471]
[1776775526152,49.93,75810.97,0.0,0.69663,0.00013,18.61444]
[1776775527156,49.93,75822.76,0.0,0.69817,0.00013,18.57483]
[1776775532192,49.94,75823.89,0.0,0.69835,0.00013,18.56671]
[1776775533198,49.94,75836.85,0.0,0.70004,0.00013,18.52271]
[1776775534213,49.94,75840.93,0.0,0.70058,0.00013,18.50879]
[1776775535212,49.93,75834.32,0.0,0.69971,0.00013,18.53129]
[1776775538237,49.93,75841.59,0.0,0.70067,0.00013,18.5064]
[1776775540248,49.93,75848.78,0.0,0.70161,0.00013,18.48172]
[1776775540939,49.93,75851.84,0.0,0.70201,0.00013,18.47122]
[1776775546289,49.93,75848.15,0.0,0.70152,0.00013,18.48392]
[1776775549312,49.93,75856.42,0.0,0.7026,0.00013,18.45553]
[1776775554345,49.94,75868.38,0.0,0.70415,0.00013,18.41437]
[1776775556358,49.94,75869.31,0.0,0.70427,0.00013,18.41108]
[1776775557367,49.93,75863.56,0.0,0.70353,0.00013,18.4309]
[1776775561395,49.94,75869.05,0.0,0.70423,0.00013,18.41205]
[1776775563424,49.94,75876.07,0.0,0.70514,0.00013,18.38775]
[1776775565424,49.94,75866.57,0.0,0.70391,0.00013,18.42068]
[1776775566431,49.94,75866.83,0.0,0.70394,0.00013,18.41982]
[1776775571467,49.94,75870.76,0.0,0.70445,0.00013,18.40637]
[1776775576505,49.94,75881.99,0.0,0.7059,0.00013,18.36744]
[1776775578516,49.94,75886.14,0.0,0.70643,0.00013,18.35307]
[1776775581223,49.94,75893.35,0.0,0.70736,0.00013,18.32784]
[1776775582548,49.94,75904.75,0.0,0.70883,0.00013,18.28754]
[1776775583553,49.94,75914.65,0.0,0.71011,0.00013,18.25235]
[1776775584560,49.94,75921.29,0.0,0.71096,0.00013,18.2287]
[1776775588590,49.94,75915.54,0.0,0.71023,0.00013,18.2491]
[1776775592616,49.94,75907.44,0.0,0.70922,0.00013,18.27326]
[1776775594631,49.94,75901.06,0.0,0.7084,0.00013,18.2957]
[1776775595638,49.94,75887.72,0.0,0.70668,0.00013,18.34262]
[1776775596646,49.94,75892.57,0.0,0.70731,0.00013,18.3255]
[1776775601680,49.93,75888.63,0.0,0.70682,0.00013,18.33882]
[1776775606715,49.93,75900.92,0.0,0.70842,0.00013,18.29513]
[1776775607722,49.93,75907.7,0.0,0.70929,0.00013,18.27115]
[1776775608730,49.93,75909.45,0.0,0.70952,0.00013,18.26489]
[1776775610753,49.93,75915.13,0.0,0.71025,0.00013,18.24469]
[1776775611751,49.93,75921.54,0.0,0.71108,0.00013,18.22188]
[1776775615779,49.93,75913.26,0.0,0.71001,0.00013,18.25143]
[1776775620818,49.93,75912.98,0.0,0.70997,0.00013,18.25245]
[1776775622833,49.93,75903.42,0.0,0.70874,0.00013,18.28636]
[1776775624847,49.93,75905.54,0.0,0.70901,0.00013,18.27884]
[1776775625853,49.93,75898.71,0.0,0.70813,0.00013,18.30296]
[1776775630889,49.93,75905.75,0.0,0.70905,0.00013,18.27796]
[1776775632904,49.93,75906.99,0.0,0.70921,0.00013,18.27354]
[1776775634919,49.93,75901.96,0.0,0.70856,0.00013,18.29134]
[1776775638950,49.93,75910.21,0.0,0.70962,0.00013,18.26209]
[1776775639958,49.93,75918.34,0.0,0.71067,0.00013,18.2332]
[1776775641971,49.93,75924.2,0.0,0.71142,0.00013,18.21239]
[1776775643986,49.93,75918.95,0.0,0.71074,0.00013,18.23119]
[1776775649022,49.93,75916.7,0.0,0.71044,0.00013,18.23947]
[1776775655068,49.93,75916.03,0.0,0.71039,0.00013,18.2374]
[1776775658085,49.93,75922.49,0.0,0.71122,0.00013,18.21421]
[1776775662128,49.93,75927.95,0.0,0.71193,0.00013,18.19439]
[1776775663126,49.93,75914.21,0.0,0.71017,0.00013,18.24346]
[1776775664134,49.93,75913.38,0.0,0.71006,0.00013,18.24639]
[1776775666147,49.93,75919.24,0.0,0.71082,0.00013,18.22551]
[1776775670175,49.93,75926.89,0.0,0.7118,0.00013,18.19813]
[1776775675211,49.93,75922.11,0.0,0.71119,0.00013,18.21515]
[1776775679239,49.92,75932.09,0.0,0.71247,0.00013,18.1793]
[1776775684274,49.92,75931.62,0.0,0.71241,0.00013,18.18106]
[1776775685281,49.93,75914.87,0.0,0.71026,0.00013,18.24091]
[1776775687295,49.92,75921.71,0.0,0.71114,0.00013,18.21643]
[1776775688302,49.92,75928.88,0.0,0.71206,0.00013,18.19071]
[1776775693337,49.92,75928.22,0.0,0.71199,0.00013,18.19273]
[1776775698372,49.92,75924.08,0.0,0.71147,0.00013,18.20732]
[1776775699379,49.92,75905.7,0.0,0.70911,0.00013,18.27267]
[1776775701393,49.92,75900.29,0.0,0.70841,0.00013,18.29168]
[1776775703408,49.91,75892.42,0.0,0.7074,0.00013,18.31925]
[1776775704413,49.91,75897.86,0.0,0.70811,0.00013,18.30002]
[1776775709449,49.91,75899.06,0.0,0.70827,0.00013,18.29544]
[1776775712473,49.91,75884.31,0.0,0.70641,0.00013,18.34256]
[1776775713477,49.91,75862.22,0.0,0.70355,0.00013,18.41932]
[1776775718512,49.91,75861.84,0.0,0.7035,0.00013,18.42058]
[1776775723547,49.91,75861.98,0.0,0.70351,0.00013,18.42024]
[1776775724554,49.91,75853.52,0.0,0.70241,0.00013,18.44946]
[1776775729589,49.91,75852.32,0.0,0.70225,0.00013,18.45366]
[1776775732294,49.91,75842.81,0.0,0.70101,0.00013,18.48633]
[1776775735633,49.91,75837.37,0.0,0.7003,0.00013,18.50488]
[1776775740668,49.91,75841.19,0.0,0.7008,0.00013,18.49175]
[1776775743689,49.91,75828.88,0.0,0.69919,0.00013,18.5337]
[1776775745704,49.91,75834.85,0.0,0.69998,0.00013,18.51335]
[1776775746710,49.91,75827.9,0.0,0.69907,0.00013,18.53696]
[1776775750739,49.91,75836.59,0.0,0.70021,0.00013,18.5073]
[1776775753761,49.91,75843.39,0.0,0.7011,0.00013,18.48406]
[1776775754767,49.91,75848.99,0.0,0.70183,0.00013,18.46488]
[1776775758795,49.91,75854.8,0.0,0.70258,0.00013,18.44506]
[1776775763832,49.91,75855.92,0.0,0.70272,0.00013,18.44147]
[1776775768869,49.91,75862.5,0.0,0.70357,0.00013,18.41885]
[1776775769875,49.91,75884.85,0.0,0.70647,0.00013,18.34095]
[1776775773910,49.91,75869.88,0.0,0.70457,0.00013,18.38842]
[1776775774918,49.91,75863.46,0.0,0.70373,0.00013,18.41077]
[1776775776931,49.91,75857.66,0.0,0.70297,0.00013,18.43098]
[1776775779957,49.91,75870.22,0.0,0.7046,0.00013,18.38767]
[1776775782975,49.91,75878.93,0.0,0.70573,0.00013,18.35722]
[1776775788010,49.91,75873.42,0.0,0.70504,0.00013,18.37595]
[1776775791031,49.91,75866.74,0.0,0.70417,0.00013,18.39904]
[1776775792038,49.91,75850.41,0.0,0.70204,0.00013,18.45553]
[1776775793048,49.91,75847.43,0.0,0.70166,0.00013,18.46579]
[1776775794051,49.91,75852.51,0.0,0.70232,0.00013,18.44832]
[1776775797094,49.91,75830.34,0.0,0.69942,0.00013,18.52426]
[1776775798083,49.91,75814.34,0.0,0.69731,0.00013,18.57857]
[1776775799090,49.91,75810.09,0.0,0.69675,0.00013,18.59296]
[1776775800098,49.91,75804.24,0.0,0.69598,0.00013,18.61267]
[1776775802146,49.91,75800.01,0.0,0.69542,0.00013,18.62692]
[1776775806163,49.91,75821.89,0.0,0.6983,0.00013,18.55315]
[1776775807190,49.91,75822.6,0.0,0.6984,0.00013,18.55076]
[1776775811202,49.91,75828.18,0.0,0.69912,0.00013,18.5319]
[1776775816237,49.91,75824.08,0.0,0.69858,0.00013,18.54594]
[1776775820265,49.91,75832.08,0.0,0.69963,0.00013,18.51875]
[1776775821273,49.91,75840.37,0.0,0.70072,0.00013,18.49042]
[1776775822279,49.91,75834.36,0.0,0.69993,0.00013,18.51093]
[1776775824293,49.91,75833.97,0.0,0.69988,0.00013,18.51219]
[1776775826307,49.91,75843.17,0.0,0.70109,0.00013,18.4807]
[1776775827314,49.91,75846.13,0.0,0.70148,0.00013,18.47054]
[1776775832352,49.91,75855.19,0.0,0.70269,0.00013,18.43489]
[1776775833358,49.91,75857.82,0.0,0.70303,0.00013,18.42585]
[1776775838394,49.91,75853.22,0.0,0.70243,0.00013,18.44169]
[1776775841416,49.91,75858.53,0.0,0.70312,0.00013,18.42345]
[1776775843431,49.91,75866.26,0.0,0.70413,0.00013,18.39655]
[1776775845443,49.91,75877.71,0.0,0.70562,0.00013,18.3566]
[1776775846449,49.91,75882.94,0.0,0.7063,0.00013,18.33819]
[1776775849485,49.91,75850.13,0.0,0.70205,0.00013,18.45189]
[1776775850485,49.91,75855.6,0.0,0.70276,0.00013,18.43304]
[1776775851493,49.9,75855.63,0.0,0.70276,0.00013,18.43293]
[1776775853505,49.9,75867.06,0.0,0.70425,0.00013,18.39329]
[1776775854512,49.9,75881.25,0.0,0.7061,0.00013,18.34373]
[1776775859547,49.9,75885.22,0.0,0.70663,0.00013,18.32938]
[1776775862569,49.9,75865.49,0.0,0.70408,0.00013,18.3979]
[1776775863576,49.89,75875.29,0.0,0.70536,0.00013,18.36368]
[1776775868617,49.89,75875.06,0.0,0.70534,0.00013,18.36394]
[1776775872645,49.89,75862.02,0.0,0.70365,0.00013,18.40917]
[1776775874659,49.89,75856.92,0.0,0.70299,0.00013,18.42688]
[1776775879695,49.89,75857.72,0.0,0.70309,0.00013,18.42429]
[1776775883363,49.89,75849.69,0.0,0.70204,0.00013,18.45207]
[1776775885737,49.89,75867.75,0.0,0.70439,0.00013,18.3895]
[1776775890771,49.89,75864.05,0.0,0.7039,0.00013,18.40268]
[1776775893437,49.89,75853.95,0.0,0.70261,0.00013,18.43322]
[1776775898827,49.9,75851.41,0.0,0.70228,0.00013,18.44212]
[1776775901848,49.9,75860.19,0.0,0.70342,0.00013,18.41193]
[1776775903507,49.9,75863.72,0.0,0.70387,0.00013,18.39986]
[1776775908897,49.9,75861.25,0.0,0.70354,0.00013,18.40877]
[1776775913932,49.91,75858.87,0.0,0.70321,0.00013,18.41735]
[1776775918967,49.91,75858.94,0.0,0.70321,0.00013,18.41743]
[1776775923650,49.91,75878.35,0.0,0.70573,0.00013,18.34997]
[1776775925011,49.91,75880.95,0.0,0.70607,0.00013,18.3408]
[1776775930047,49.91,75884.9,0.0,0.7066,0.00013,18.32666]
[1776775935080,49.9,75879.2,0.0,0.70587,0.00013,18.34628]
[1776775940115,49.9,75882.96,0.0,0.70637,0.00013,18.33271]
[1776775943136,49.9,75889.73,0.0,0.70726,0.00013,18.30874]
[1776775948171,49.89,75888.72,0.0,0.70713,0.00013,18.312]
[1776775954213,49.89,75888.5,0.0,0.70715,0.00013,18.30787]
[1776775959249,49.89,75892.52,0.0,0.70768,0.00013,18.29342]
[1776775961262,49.89,75887.47,0.0,0.70703,0.00013,18.31109]
[1776775962269,49.88,75881.9,0.0,0.70631,0.00013,18.33057]
[1776775967305,49.88,75882.38,0.0,0.70639,0.00013,18.32845]
[1776775972340,49.88,75881.19,0.0,0.70626,0.00013,18.33206]
[1776775976369,49.87,75872.04,0.0,0.70508,0.00013,18.36363]
[1776775981403,49.87,75874.32,0.0,0.70537,0.00013,18.35585]
[1776775982409,49.87,75880.91,0.0,0.70623,0.00013,18.33269]
[1776775983417,49.87,75888.76,0.0,0.70725,0.00013,18.30505]
[1776775988452,49.87,75887.43,0.0,0.70709,0.00013,18.30932]
[1776775993487,49.86,75887.55,0.0,0.70712,0.00013,18.30849]
[1776775998522,49.86,75892.02,0.0,0.70771,0.00013,18.29239]
[1776776003558,49.86,75894.1,0.0,0.70799,0.00013,18.28475]
[1776776005578,49.86,75900.69,0.0,0.70885,0.00013,18.26134]
[1776776008599,49.85,75906.4,0.0,0.70959,0.00013,18.24103]
[1776776013628,49.85,75902.6,0.0,0.70913,0.00013,18.24993]
[1776776018663,49.85,75909.32,0.0,0.71,0.00013,18.2261]
[1776776019671,49.86,75917.01,0.0,0.71099,0.00013,18.19873]
[1776776024705,49.86,75916.26,0.0,0.71088,0.00013,18.2017]
[1776776027727,49.86,75930.18,0.0,0.71267,0.00013,18.15187]
[1776776028734,49.86,75936.42,0.0,0.71347,0.00013,18.12934]
[1776776033771,49.86,75937.8,0.0,0.71366,0.00013,18.12415]
[1776776038811,49.85,75938.6,0.0,0.71376,0.00013,18.12106]
[1776776043841,49.85,75942.06,0.0,0.71421,0.00013,18.10833]
[1776776047868,49.85,75935.89,0.0,0.71343,0.00013,18.13046]
[1776776051899,49.85,75927.48,0.0,0.71236,0.00013,18.16049]
[1776776056931,49.85,75929.41,0.0,0.71262,0.00013,18.15331]
[1776776061972,49.85,75941.57,0.0,0.71416,0.00013,18.10976]
[1776776062984,49.85,75934.65,0.0,0.71327,0.00013,18.13484]
[1776776064641,49.85,75922.91,0.0,0.71176,0.00013,18.17715]
[1776776066000,49.85,75937.12,0.0,0.71358,0.00013,18.12612]
[1776776067018,49.85,75945.65,0.0,0.71467,0.00013,18.09531]
[1776776072040,49.85,75945.1,0.0,0.71463,0.00013,18.09303]
[1776776077076,49.86,75948.49,0.0,0.71505,0.00013,18.08099]
[1776776082110,49.86,75947.79,0.0,0.71495,0.00013,18.08413]
[1776776087145,49.87,75949.09,0.0,0.71509,0.00013,18.08001]
[1776776092181,49.87,75949.36,0.0,0.71513,0.00013,18.07884]
[1776776094856,49.87,75963.38,0.0,0.71692,0.00013,18.02769]
[1776776096213,49.87,75969.29,0.0,0.71768,0.00013,18.00599]
[1776776101247,49.87,75967.08,0.0,0.71739,0.00013,18.01417]
[1776776106282,49.87,75968.99,0.0,0.71763,0.00013,18.00729]
[1776776110310,49.87,75978.68,0.0,0.71886,0.00013,17.9718]
[1776776111317,49.87,75983.6,0.0,0.71949,0.00013,17.95352]
[1776776114338,49.86,75992.65,0.0,0.72065,0.00013,17.91967]
[1776776115345,49.86,75996.38,0.0,0.72112,0.00013,17.9057]
[1776776120380,49.86,75991.36,0.0,0.72051,0.00013,17.92374]
[1776776121387,49.86,75988.46,0.0,0.72014,0.00013,17.93441]
[1776776123401,49.86,75995.05,0.0,0.72098,0.00013,17.90983]
[1776776125415,49.85,76000.96,0.0,0.72174,0.00013,17.88761]
[1776776127429,49.85,76006.57,0.0,0.72245,0.00013,17.86648]
[1776776132464,49.85,76010.35,0.0,0.72298,0.00013,17.84726]
[1776776134478,49.85,76012.65,0.0,0.72327,0.00013,17.83851]
[1776776139513,49.84,76012.36,0.0,0.72325,0.00013,17.83926]
[1776776144549,49.84,76015.4,0.0,0.72364,0.00013,17.82757]
[1776776149585,49.84,76010.32,0.0,0.72301,0.00013,17.84632]
[1776776154619,49.84,76008.7,0.0,0.72282,0.00013,17.85205]
[1776776159654,49.83,76005.9,0.0,0.72248,0.00013,17.86211]
[1776776164690,49.83,76007.11,0.0,0.72264,0.00013,17.85722]
[1776776169724,49.83,76010.09,0.0,0.72303,0.00013,17.84578]
[1776776174761,49.82,76009.34,0.0,0.72294,0.00013,17.8483]
[1776776176773,49.82,76015.5,0.0,0.72372,0.00013,17.82511]
[1776776180805,49.82,76016.17,0.0,0.72381,0.00013,17.82249]
[1776776186848,49.82,76016.02,0.0,0.72379,0.00013,17.82291]
[1776776191883,49.82,76020.72,0.0,0.72442,0.00013,17.80056]
[1776776196918,49.82,76020.07,0.0,0.72434,0.00013,17.80298]
[1776776198932,49.82,76009.89,0.0,0.72306,0.00013,17.84113]
[1776776199940,49.82,76003.24,0.0,0.72222,0.00013,17.86594]
[1776776200946,49.82,75997.22,0.0,0.72147,0.00013,17.88831]
[1776776202960,49.82,75989.83,0.0,0.72054,0.00013,17.91556]
[1776776207996,49.81,75990.12,0.0,0.72059,0.00013,17.91385]
[1776776213032,49.81,75996.06,0.0,0.72137,0.00013,17.89114]
[1776776217088,49.8,75989.67,0.0,0.72057,0.00013,17.91445]
[1776776219077,49.8,75980.61,0.0,0.71943,0.00013,17.94757]
[1776776224108,49.79,75982.08,0.0,0.71964,0.00013,17.94153]
[1776776229144,49.79,75977.37,0.0,0.71907,0.00013,17.95813]
[1776776230151,49.78,75985.74,0.0,0.72014,0.00013,17.92686]
[1776776233173,49.78,75994.97,0.0,0.72132,0.00013,17.89222]
[1776776238208,49.78,75996.71,0.0,0.72156,0.00013,17.88524]
[1776776243243,49.77,76002.3,0.0,0.72228,0.00013,17.86397]
[1776776248278,49.77,75998.71,0.0,0.72184,0.00013,17.87696]
[1776776253313,49.77,75998.66,0.0,0.72188,0.00013,17.8721]
[1776776258348,49.76,75997.28,0.0,0.72172,0.00013,17.87679]
[1776776262376,49.76,75990.0,0.0,0.72081,0.00013,17.90348]
[1776776267414,49.75,75985.24,0.0,0.72023,0.00013,17.92052]
[1776776272450,49.75,75987.05,0.0,0.72048,0.00013,17.91306]
[1776776274464,49.74,75992.79,0.0,0.72122,0.00013,17.89146]
[1776776279499,49.74,75989.39,0.0,0.72081,0.00013,17.90353]
[1776776284534,49.73,75991.06,0.0,0.72104,0.00013,17.89664]
[1776776289569,49.73,75986.87,0.0,0.72053,0.00013,17.91153]
[1776776294604,49.72,75990.39,0.0,0.721,0.00013,17.89774]
[1776776296622,49.72,75998.32,0.0,0.72201,0.00013,17.86792]
[1776776298633,49.72,76005.82,0.0,0.72297,0.00013,17.83965]
[1776776303667,49.71,76007.09,0.0,0.72314,0.00013,17.83457]
[1776776309710,49.71,76008.64,0.0,0.72335,0.00013,17.82841]
[1776776314746,49.71,76009.91,0.0,0.72355,0.00013,17.81882]
[1776776319781,49.71,76014.71,0.0,0.72416,0.00013,17.8006]
[1776776324815,49.71,76015.61,0.0,0.72428,0.00013,17.79716]
[1776776329851,49.71,76017.95,0.0,0.72457,0.00013,17.78833]
[1776776335896,49.71,76019.94,0.0,0.72482,0.00013,17.78086]
[1776776342944,49.71,76023.01,0.0,0.72521,0.00013,17.76931]
[1776776344960,49.71,76041.37,0.0,0.72751,0.00013,17.69968]
[1776776345968,49.71,76056.75,0.0,0.72944,0.00012,17.64086]
[1776776346972,49.71,76057.32,0.0,0.7295,0.00012,17.63881]
[1776776352020,49.72,76058.78,0.0,0.72966,0.00012,17.63391]
[1776776356041,49.72,76066.24,0.0,0.73058,0.00012,17.60577]
[1776776360070,49.72,76069.42,0.0,0.73097,0.00012,17.59364]
[1776776363092,49.72,76080.23,0.0,0.73233,0.00012,17.55149]
[1776776368128,49.72,76080.65,0.0,0.73238,0.00012,17.54964]
[1776776369136,49.72,76073.99,0.0,0.73156,0.00012,17.57535]
[1776776371149,49.72,76072.92,0.0,0.73147,0.00012,17.57471]
[1776776374171,49.71,76066.18,0.0,0.73064,0.00012,17.60044]
[1776776375177,49.71,76059.1,0.0,0.72976,0.00012,17.62756]
[1776776377192,49.71,76047.08,0.0,0.72825,0.00013,17.67359]
[1776776378200,49.71,76043.1,0.0,0.72775,0.00013,17.68887]
[1776776383234,49.72,76041.76,0.0,0.72757,0.00013,17.69433]
[1776776388269,49.72,76036.88,0.0,0.72695,0.00013,17.71322]
[1776776393304,49.72,76037.08,0.0,0.72697,0.00013,17.71274]
[1776776398338,49.72,76038.07,0.0,0.72708,0.00013,17.70926]
[1776776402366,49.72,76057.31,0.0,0.72949,0.00012,17.63584]
[1776776407088,49.72,76046.09,0.0,0.72809,0.00013,17.67872]
[1776776408412,49.72,76060.07,0.0,0.72984,0.00012,17.62514]
[1776776409424,49.72,76060.51,0.0,0.72989,0.00012,17.62347]
[1776776412465,49.72,76066.42,0.0,0.73062,0.00012,17.60092]
[1776776415471,49.73,76060.88,0.0,0.72993,0.00012,17.62241]
[1776776418486,49.73,76053.52,0.0,0.72901,0.00013,17.65062]
[1776776419493,49.73,76055.97,0.0,0.72931,0.00012,17.64136]
[1776776423522,49.73,76062.76,0.0,0.73014,0.00012,17.61586]
[1776776425535,49.73,76068.91,0.0,0.7309,0.00012,17.59254]
[1776776430571,49.74,76068.71,0.0,0.73084,0.00012,17.59427]
[1776776434603,49.75,76061.1,0.0,0.72991,0.00012,17.61963]
[1776776439636,49.75,76061.09,0.0,0.72991,0.00012,17.61969]
[1776776441650,49.75,76055.42,0.0,0.7292,0.00012,17.64137]
[1776776443664,49.75,76052.01,0.0,0.72878,0.00013,17.6543]
[1776776444670,49.74,76057.75,0.0,0.7295,0.00012,17.63224]
[1776776447394,49.74,76069.77,0.0,0.731,0.00012,17.58591]
[1776776448699,49.74,76073.83,0.0,0.73151,0.00012,17.57024]
[1776776453735,49.74,76077.14,0.0,0.73192,0.00012,17.55753]
[1776776458770,49.75,76084.39,0.0,0.73281,0.00012,17.52956]
[1776776462798,49.74,76091.01,0.0,0.73364,0.00012,17.50376]
[1776776467833,49.74,76089.68,0.0,0.73347,0.00012,17.50895]
[1776776469848,49.74,76084.59,0.0,0.73284,0.00012,17.5287]
[1776776470854,49.74,76091.35,0.0,0.73368,0.00012,17.50242]
[1776776474882,49.74,76096.72,0.0,0.73434,0.00012,17.48153]
[1776776476896,49.75,76102.7,0.0,0.73508,0.00012,17.45825]
[1776776479916,49.75,76094.05,0.0,0.73401,0.00012,17.49215]
[1776776482937,49.75,76082.55,0.0,0.73258,0.00012,17.53695]
[1776776487972,49.75,76086.03,0.0,0.73301,0.00012,17.52349]
[1776776493008,49.75,76085.46,0.0,0.73298,0.00012,17.52096]
[1776776497035,49.75,76078.82,0.0,0.73216,0.00012,17.54654]
[1776776502071,49.74,76072.34,0.0,0.73136,0.00012,17.57132]
[1776776503078,49.74,76066.59,0.0,0.73064,0.00012,17.59345]
[1776776508113,49.74,76069.12,0.0,0.73096,0.00012,17.58355]
[1776776513148,49.74,76069.36,0.0,0.731,0.00012,17.58242]
[1776776515165,49.74,76076.76,0.0,0.73193,0.00012,17.55369]
[1776776520197,49.74,76085.45,0.0,0.73301,0.00012,17.51978]
[1776776523218,49.74,76090.6,0.0,0.73365,0.00012,17.49971]
[1776776528253,49.74,76091.12,0.0,0.73372,0.00012,17.49761]
[1776776533287,49.74,76105.49,0.0,0.7355,0.00012,17.44152]
[1776776534295,49.74,76105.49,0.0,0.7355,0.00012,17.44156]
[1776776537316,49.74,76097.53,0.0,0.73451,0.00012,17.47275]
[1776776542350,49.74,76093.79,0.0,0.73404,0.00012,17.48738]
[1776776547385,49.74,76088.89,0.0,0.73344,0.00012,17.50648]
[1776776552421,49.74,76084.79,0.0,0.73297,0.00012,17.51772]
[1776776557456,49.74,76082.78,0.0,0.73272,0.00012,17.52544]
[1776776562491,49.74,76083.57,0.0,0.73282,0.00012,17.52226]
[1776776564505,49.74,76073.77,0.0,0.73161,0.00012,17.56012]
[1776776569541,49.73,76069.72,0.0,0.73111,0.00012,17.57552]
[1776776574575,49.73,76068.04,0.0,0.7309,0.00012,17.58192]
[1776776575582,49.73,76061.08,0.0,0.73004,0.00012,17.60866]
[1776776580617,49.73,76060.94,0.0,0.73003,0.00012,17.60895]
[1776776585652,49.73,76060.9,0.0,0.73003,0.00012,17.60888]
[1776776590688,49.72,76059.83,0.0,0.72991,0.00012,17.61245]
[1776776598451,49.72,76059.28,0.0,0.72987,0.00012,17.61373]
[1776776603778,49.71,76059.49,0.0,0.72991,0.00012,17.6125]
[1776776608521,49.71,76075.71,0.0,0.73194,0.00012,17.54946]
[1776776609821,49.71,76079.7,0.0,0.73244,0.00012,17.53397]
[1776776614861,49.71,76081.2,0.0,0.73267,0.00012,17.52333]
[1776776619895,49.71,76081.63,0.0,0.73273,0.00012,17.52148]
[1776776624931,49.71,76082.29,0.0,0.73282,0.00012,17.51869]
[1776776626943,49.7,76076.28,0.0,0.73207,0.00012,17.54188]
[1776776630972,49.7,76081.29,0.0,0.73271,0.00012,17.52219]
[1776776636007,49.7,76077.64,0.0,0.73226,0.00012,17.53604]
[1776776641041,49.7,76072.66,0.0,0.73165,0.00012,17.55492]
[1776776646082,49.69,76068.29,0.0,0.73113,0.00012,17.57121]
[1776776651132,49.69,76061.46,0.0,0.73029,0.00012,17.5971]
[1776776652139,49.69,76052.96,0.0,0.72923,0.00013,17.62967]
[1776776653146,49.69,76046.39,0.0,0.72841,0.00013,17.65471]
[1776776655162,49.68,76040.69,0.0,0.7277,0.00013,17.67621]
[1776776660202,49.68,76032.16,0.0,0.72665,0.00013,17.70813]
[1776776661207,49.68,76024.81,0.0,0.72572,0.00013,17.73603]
[1776776665235,49.68,76019.59,0.0,0.72507,0.00013,17.75573]
[1776776668256,49.68,76011.95,0.0,0.72411,0.00013,17.78446]
[1776776669263,49.68,76001.48,0.0,0.72278,0.00013,17.82374]
[1776776672284,49.68,75995.9,0.0,0.72212,0.00013,17.83974]
[1776776674298,49.67,75989.79,0.0,0.72135,0.00013,17.86234]
[1776776676312,49.67,75978.59,0.0,0.71994,0.00013,17.90373]
[1776776681347,49.66,75977.75,0.0,0.71986,0.00013,17.90598]
[1776776685379,49.66,75968.53,0.0,0.7187,0.00013,17.93944]
[1776776686382,49.65,75963.31,0.0,0.71804,0.00013,17.9585]
[1776776688396,49.65,75957.88,0.0,0.71736,0.00013,17.97806]
[1776776693431,49.65,75953.25,0.0,0.71677,0.00013,17.99505]
[1776776695445,49.65,75947.12,0.0,0.71599,0.00013,18.01747]
[1776776697459,49.65,75939.28,0.0,0.71498,0.00013,18.04601]
[1776776699472,49.65,75948.08,0.0,0.71612,0.00013,18.01378]
[1776776704561,49.65,75934.98,0.0,0.71444,0.00013,18.06145]
[1776776705517,49.65,75929.32,0.0,0.71371,0.00013,18.08194]
[1776776710552,49.64,75928.98,0.0,0.71368,0.00013,18.08273]
[1776776712567,49.64,75946.1,0.0,0.71589,0.00013,18.02025]
[1776776717603,49.64,75936.89,0.0,0.7147,0.00013,18.0538]
[1776776718610,49.64,75942.55,0.0,0.71543,0.00013,18.03312]
[1776776723647,49.64,75944.01,0.0,0.71562,0.00013,18.0277]
[1776776728682,49.63,75943.19,0.0,0.71556,0.00013,18.02946]
[1776776733720,49.62,75942.56,0.0,0.71553,0.00013,18.02661]
[1776776737748,49.62,75948.89,0.0,0.71635,0.00013,18.00319]
[1776776742788,49.61,75948.34,0.0,0.71631,0.00013,18.00429]
[1776776744803,49.61,75957.33,0.0,0.71748,0.00013,17.97102]
[1776776745806,49.61,75972.15,0.0,0.71938,0.00013,17.91603]
[1776776746814,49.61,75980.42,0.0,0.72044,0.00013,17.88513]
[1776776747827,49.61,75979.63,0.0,0.72034,0.00013,17.88796]
[1776776749515,49.6,75968.03,0.0,0.71887,0.00013,17.93078]
[1776776753865,49.6,75990.78,0.0,0.72179,0.00013,17.84545]
[1776776754870,49.6,75995.97,0.0,0.72245,0.00013,17.82591]
[1776776757892,49.6,75997.86,0.0,0.7227,0.00013,17.81864]
[1776776760914,49.6,75990.78,0.0,0.7218,0.00013,17.84504]
[1776776762941,49.59,75998.61,0.0,0.7228,0.00013,17.81551]
[1776776763942,49.59,76004.94,0.0,0.72361,0.00013,17.79163]
[1776776769655,49.59,76005.63,0.0,0.7237,0.00013,17.7889]
[1776776775017,49.59,76008.61,0.0,0.72408,0.00013,17.77754]
[1776776780054,49.59,76008.48,0.0,0.72407,0.00013,17.77796]
[1776776785104,49.59,76018.84,0.0,0.72538,0.00013,17.7387]
[1776776786113,49.59,76024.32,0.0,0.72608,0.00013,17.71762]
[1776776787107,49.59,76022.43,0.0,0.72585,0.00013,17.72458]
[1776776792142,49.58,76021.12,0.0,0.72576,0.00013,17.72368]
[1776776797177,49.57,76021.21,0.0,0.72581,0.00013,17.7221]
[1776776802214,49.56,76024.5,0.0,0.72626,0.00013,17.70857]
[1776776805232,49.55,76033.77,0.0,0.72744,0.00013,17.67268]
[1776776809261,49.55,76024.38,0.0,0.72628,0.00013,17.70784]
[1776776811291,49.55,76011.83,0.0,0.72469,0.00013,17.75551]
[1776776812298,49.55,75995.42,0.0,0.72262,0.00013,17.81718]
[1776776817332,49.54,75996.88,0.0,0.72281,0.00013,17.81143]
[1776776822367,49.54,75999.26,0.0,0.72312,0.00013,17.80227]
[1776776827402,49.54,75998.89,0.0,0.72307,0.00013,17.80357]
[1776776830098,49.54,75993.29,0.0,0.72237,0.00013,17.82455]
[1776776833444,49.54,75999.61,0.0,0.72317,0.00013,17.80062]
[1776776838478,49.54,76001.52,0.0,0.72342,0.00013,17.79329]
[1776776843514,49.54,76004.91,0.0,0.72385,0.00013,17.78041]
[1776776848549,49.54,76005.22,0.0,0.72389,0.00013,17.77919]
[1776776853585,49.54,76008.63,0.0,0.72436,0.00013,17.76168]
[1776776855600,49.54,76016.46,0.0,0.72535,0.00013,17.73206]
[1776776860636,49.54,76015.1,0.0,0.72518,0.00013,17.7374]
[1776776864662,49.54,76008.02,0.0,0.72428,0.00013,17.76432]
[1776776869699,49.54,76006.58,0.0,0.72409,0.00013,17.76973]
[1776776871714,49.54,76024.53,0.0,0.72637,0.00013,17.70166]
[1776776872723,49.54,76024.53,0.0,0.72637,0.00013,17.70158]
[1776776873726,49.54,76033.08,0.0,0.72745,0.00013,17.66888]
[1776776877754,49.54,76038.8,0.0,0.72817,0.00013,17.6468]
[1776776882791,49.54,76037.77,0.0,0.72805,0.00013,17.65056]
[1776776884803,49.54,76029.56,0.0,0.72701,0.00013,17.68215]
[1776776885810,49.54,76022.91,0.0,0.72617,0.00013,17.70757]
[1776776887824,49.54,76016.6,0.0,0.72537,0.00013,17.73164]
[1776776890845,49.54,76022.08,0.0,0.72606,0.00013,17.71096]
[1776776892858,49.54,76030.25,0.0,0.72708,0.00013,17.67999]
[1776776897894,49.55,76027.48,0.0,0.72672,0.00013,17.69108]
[1776776899909,49.55,76022.34,0.0,0.72606,0.00013,17.71083]
[1776776901922,49.55,76015.85,0.0,0.72524,0.00013,17.73563]
[1776776904946,49.55,76009.16,0.0,0.72439,0.00013,17.76112]
[1776776910662,49.55,76013.27,0.0,0.7249,0.00013,17.74584]
[1776776911992,49.55,76018.34,0.0,0.72557,0.00013,17.72208]
[1776776917028,49.56,76018.18,0.0,0.72554,0.00013,17.72316]
[1776776922062,49.56,76022.91,0.0,0.72612,0.00013,17.70568]
[1776776927099,49.56,76012.72,0.0,0.72482,0.00013,17.74482]
[1776776928106,49.56,76007.36,0.0,0.72414,0.00013,17.76515]
[1776776933144,49.57,76011.44,0.0,0.72464,0.00013,17.75001]
[1776776937171,49.57,76004.94,0.0,0.72381,0.00013,17.77481]
[1776776942211,49.57,76017.41,0.0,0.72538,0.00013,17.72797]
[1776776943220,49.57,76018.05,0.0,0.72546,0.00013,17.72565]
[1776776946240,49.57,76027.33,0.0,0.72663,0.00013,17.69044]
[1776776948254,49.57,76036.45,0.0,0.72778,0.00013,17.65547]
[1776776949259,49.57,76044.19,0.0,0.72876,0.00013,17.62576]
[1776776953288,49.57,76037.52,0.0,0.72792,0.00013,17.6514]
[1776776958323,49.58,76037.49,0.0,0.7279,0.00013,17.65208]
[1776776963360,49.58,76035.77,0.0,0.72767,0.00013,17.6589]
[1776776968396,49.58,76042.38,0.0,0.7285,0.00013,17.63364]
[1776776971414,49.58,76047.56,0.0,0.7292,0.00013,17.60893]
[1776776973429,49.58,76053.07,0.0,0.72989,0.00013,17.58756]
[1776776977456,49.58,76058.73,0.0,0.73061,0.00013,17.56549]
[1776776980477,49.57,76063.84,0.0,0.73125,0.00013,17.5456]
[1776776984507,49.57,76052.41,0.0,0.72982,0.00013,17.58966]
[1776776985513,49.57,76046.58,0.0,0.72909,0.00013,17.61202]
[1776776990547,49.57,76041.76,0.0,0.72848,0.00013,17.63076]
[1776776993570,49.58,76035.66,0.0,0.7277,0.00013,17.65436]
[1776776994577,49.58,76031.68,0.0,0.7272,0.00013,17.66982]
[1776776996590,49.58,76025.28,0.0,0.72639,0.00013,17.69432]
[1776776998604,49.58,76020.19,0.0,0.72574,0.00013,17.71382]
[1776777003645,49.58,76024.94,0.0,0.72633,0.00013,17.69609]
[1776777005653,49.58,76030.71,0.0,0.72705,0.00013,17.67429]
[1776777009681,49.59,76024.91,0.0,0.72631,0.00013,17.69677]
[1776777013712,49.59,76011.2,0.0,0.72456,0.00013,17.74908]
[1776777018744,49.59,76009.49,0.0,0.72434,0.00013,17.75575]
[1776777023779,49.59,76009.65,0.0,0.72435,0.00013,17.75538]
[1776777028815,49.6,76007.86,0.0,0.72412,0.00013,17.76241]
[1776777030832,49.6,76002.28,0.0,0.72341,0.00013,17.78353]
[1776777035863,49.6,76004.07,0.0,0.72366,0.00013,17.77238]
[1776777040899,49.6,76002.63,0.0,0.72348,0.00013,17.778]
[1776777045933,49.6,76003.21,0.0,0.72354,0.00013,17.77601]
[1776777050988,49.6,75999.99,0.0,0.72313,0.00013,17.78833]
[1776777051996,49.6,75991.14,0.0,0.722,0.00013,17.82156]
[1776777054008,49.6,75983.46,0.0,0.72103,0.00013,17.85021]
[1776777059043,49.6,75984.41,0.0,0.72116,0.00013,17.84641]
[1776777064078,49.6,75981.59,0.0,0.7208,0.00013,17.85671]
[1776777069113,49.6,75985.9,0.0,0.72136,0.00013,17.84041]
[1776777074150,49.6,75991.9,0.0,0.72213,0.00013,17.81776]
[1776777075157,49.6,75997.96,0.0,0.7229,0.00013,17.79501]
[1776777076166,49.6,76005.0,0.0,0.72379,0.00013,17.76853]
[1776777078183,49.6,76015.62,0.0,0.72514,0.00013,17.72849]
[1776777080193,49.59,76022.32,0.0,0.72599,0.00013,17.70283]
[1776777083216,49.59,76028.02,0.0,0.72672,0.00013,17.68083]
[1776777089256,49.59,76026.94,0.0,0.7266,0.00013,17.68436]
[1776777093285,49.58,76032.13,0.0,0.7273,0.00013,17.65958]
[1776777098319,49.58,76034.5,0.0,0.72761,0.00013,17.65011]
[1776777102010,49.58,76039.51,0.0,0.72826,0.00013,17.63063]
[1776777107382,49.58,76021.21,0.0,0.72595,0.00013,17.70033]
[1776777108390,49.58,76021.21,0.0,0.72595,0.00013,17.70042]
[1776777109397,49.58,76020.99,0.0,0.72592,0.00013,17.70132]
[1776777112080,49.58,76028.42,0.0,0.72686,0.00013,17.67294]
[1776777117453,49.58,76032.93,0.0,0.72744,0.00013,17.65546]
[1776777122150,49.57,76025.26,0.0,0.72648,0.00013,17.68446]
[1776777127523,49.58,76021.02,0.0,0.72593,0.00013,17.70093]
[1776777129540,49.58,76015.77,0.0,0.72526,0.00013,17.72099]
[1776777130547,49.58,76009.82,0.0,0.72451,0.00013,17.74357]
[1776777135581,49.58,76006.35,0.0,0.72407,0.00013,17.75677]
[1776777140618,49.58,76008.42,0.0,0.72433,0.00013,17.74901]
[1776777142632,49.58,76013.74,0.0,0.725,0.00013,17.72895]
[1776777147666,49.58,76011.68,0.0,0.72473,0.00013,17.73695]
[1776777152702,49.58,76012.04,0.0,0.72482,0.00013,17.73085]
[1776777157739,49.58,76011.28,0.0,0.72471,0.00013,17.73397]
[1776777162774,49.58,76010.26,0.0,0.72458,0.00013,17.73806]
[1776777165794,49.59,76015.83,0.0,0.72528,0.00013,17.71714]
[1776777171837,49.59,76012.8,0.0,0.72488,0.00013,17.72901]
[1776777177880,49.59,76010.52,0.0,0.72458,0.00013,17.738]
[1776777182915,49.59,76012.91,0.0,0.72487,0.00013,17.72927]
[1776777187950,49.6,76013.66,0.0,0.72496,0.00013,17.72678]
[1776777192984,49.6,76011.36,0.0,0.72466,0.00013,17.73578]
[1776777198020,49.6,76014.05,0.0,0.72499,0.00013,17.7259]
[1776777203058,49.6,76006.09,0.0,0.72397,0.00013,17.75628]
[1776777204065,49.6,75997.88,0.0,0.72293,0.00013,17.78721]
[1776777209097,49.6,75996.55,0.0,0.72276,0.00013,17.79222]
[1776777214132,49.6,75998.33,0.0,0.72302,0.00013,17.78092]
[1776777219166,49.6,75996.91,0.0,0.72284,0.00013,17.78624]
[1776777221181,49.6,76010.25,0.0,0.72453,0.00013,17.73598]
[1776777222188,49.6,76017.99,0.0,0.72552,0.00013,17.70653]
[1776777226217,49.6,76023.03,0.0,0.72617,0.00013,17.68691]
[1776777231250,49.6,76024.88,0.0,0.72642,0.00013,17.67929]
[1776777236287,49.59,76024.67,0.0,0.72641,0.00013,17.67949]
[1776777241322,49.59,76024.66,0.0,0.72641,0.00013,17.67969]
[1776777243335,49.59,76032.79,0.0,0.72744,0.00013,17.64851]
[1776777248369,49.59,76036.4,0.0,0.7279,0.00013,17.63435]
[1776777253405,49.58,76039.52,0.0,0.72831,0.00013,17.62204]
[1776777258439,49.58,76041.57,0.0,0.72858,0.00013,17.61378]
[1776777263475,49.58,76039.09,0.0,0.72828,0.00013,17.62285]
[1776777268510,49.57,76043.02,0.0,0.72879,0.00013,17.60732]
[1776777273546,49.57,76043.93,0.0,0.72895,0.00013,17.59873]
[1776777274552,49.57,76032.18,0.0,0.72748,0.00013,17.64369]
[1776777276566,49.57,76028.77,0.0,0.72704,0.00013,17.65687]
[1776777281601,49.57,76027.43,0.0,0.72687,0.00013,17.66219]
[1776777285630,49.57,76022.28,0.0,0.72621,0.00013,17.68198]
[1776777289658,49.58,76016.98,0.0,0.72553,0.00013,17.70229]
[1776777293356,49.58,76010.8,0.0,0.72475,0.00013,17.72586]
[1776777298720,49.58,76007.73,0.0,0.72435,0.00013,17.73759]
[1776777302748,49.58,76001.77,0.0,0.72359,0.00013,17.76018]
[1776777304762,49.58,76008.15,0.0,0.7244,0.00013,17.73616]
[1776777309797,49.58,76007.13,0.0,0.72427,0.00013,17.74018]
[1776777314832,49.58,76003.33,0.0,0.72378,0.00013,17.75466]
[1776777316846,49.58,75990.31,0.0,0.72213,0.00013,17.80363]
[1776777320875,49.58,75984.45,0.0,0.72138,0.00013,17.82537]
[1776777325911,49.58,75986.59,0.0,0.72167,0.00013,17.81714]
[1776777330959,49.58,75985.72,0.0,0.72156,0.00013,17.82022]
[1776777332966,49.58,75993.04,0.0,0.72253,0.00013,17.78813]
[1776777334981,49.58,76004.05,0.0,0.72393,0.00013,17.74671]
[1776777340019,49.58,75998.69,0.0,0.72324,0.00013,17.76709]
[1776777345060,49.58,75998.44,0.0,0.72321,0.00013,17.76808]
[1776777349082,49.58,76004.85,0.0,0.72403,0.00013,17.74384]
[1776777352104,49.57,76013.13,0.0,0.72509,0.00013,17.71221]
[1776777357139,49.57,76014.56,0.0,0.72528,0.00013,17.70638]
[1776777359152,49.57,76019.93,0.0,0.72596,0.00013,17.68586]
[1776777364187,49.57,76019.58,0.0,0.72593,0.00013,17.68691]
[1776777367208,49.57,76030.51,0.0,0.72732,0.00013,17.64503]
[1776777368222,49.57,76035.86,0.0,0.72799,0.00013,17.62446]
[1776777371238,49.57,76027.12,0.0,0.72689,0.00013,17.65785]
[1776777376271,49.56,76024.74,0.0,0.7266,0.00013,17.66671]
[1776777378289,49.56,76031.82,0.0,0.72749,0.00013,17.63962]
[1776777383320,49.56,76035.53,0.0,0.72796,0.00013,17.62537]
[1776777388356,49.56,76032.08,0.0,0.72753,0.00013,17.63843]
[1776777393395,49.56,76033.42,0.0,0.72775,0.00013,17.62849]
[1776777396420,49.56,76041.29,0.0,0.72875,0.00013,17.59802]
[1776777401455,49.55,76044.28,0.0,0.72914,0.00013,17.58594]
[1776777406493,49.55,76043.03,0.0,0.729,0.00013,17.5901]
[1776777408507,49.55,76049.98,0.0,0.72988,0.00013,17.56312]
[1776777414212,49.54,76047.98,0.0,0.72965,0.00013,17.57024]
[1776777419584,49.54,76041.35,0.0,0.72883,0.00013,17.59521]
[1776777424620,49.53,76041.38,0.0,0.72886,0.00013,17.59444]
[1776777429656,49.53,76041.95,0.0,0.72894,0.00013,17.59174]
[1776777434692,49.53,76037.36,0.0,0.72837,0.00013,17.60926]
[1776777436707,49.53,76032.25,0.0,0.72773,0.00013,17.62877]
[1776777441745,49.52,76028.27,0.0,0.72723,0.00013,17.64374]
[1776777446775,49.52,76030.3,0.0,0.7275,0.00013,17.63568]
[1776777448790,49.52,76036.19,0.0,0.72824,0.00013,17.61304]
[1776777454492,49.52,76035.83,0.0,0.72824,0.00013,17.60967]
[1776777458862,49.52,76043.21,0.0,0.72918,0.00013,17.58094]
[1776777464562,49.51,76044.22,0.0,0.72933,0.00013,17.57649]
[1776777469940,49.51,76045.68,0.0,0.72952,0.00013,17.57056]
[1776777474974,49.51,76047.2,0.0,0.72972,0.00013,17.56424]
[1776777476988,49.51,76052.26,0.0,0.73036,0.00013,17.54461]
[1776777477995,49.5,76059.41,0.0,0.73126,0.00013,17.51681]
[1776777480017,49.5,76066.94,0.0,0.73221,0.00013,17.48752]
[1776777482024,49.5,76069.49,0.0,0.73253,0.00013,17.47761]
[1776777484039,49.51,76074.76,0.0,0.73319,0.00013,17.45714]
[1776777486051,49.51,76069.34,0.0,0.73251,0.00013,17.47833]
[1776777491086,49.51,76073.37,0.0,0.73301,0.00013,17.46275]
[1776777496120,49.51,76074.44,0.0,0.73313,0.00013,17.45883]
[1776777501157,49.51,76074.1,0.0,0.73308,0.00013,17.46036]
[1776777504195,49.51,76080.0,0.0,0.73382,0.00012,17.43749]
[1776777507198,49.51,76086.36,0.0,0.7346,0.00012,17.41286]
[1776777512233,49.52,76085.89,0.0,0.73456,0.00012,17.41054]
[1776777517268,49.52,76085.01,0.0,0.73444,0.00012,17.41448]
[1776777522302,49.53,76087.82,0.0,0.73477,0.00012,17.40403]
[1776777525324,49.53,76082.26,0.0,0.73407,0.00012,17.4261]
[1776777530361,49.53,76081.83,0.0,0.734,0.00012,17.42823]
[1776777535395,49.53,76081.2,0.0,0.73391,0.00012,17.43112]
[1776777540433,49.54,76085.9,0.0,0.73449,0.00012,17.41317]
[1776777545465,49.54,76088.02,0.0,0.73473,0.00012,17.40541]
[1776777550501,49.55,76086.38,0.0,0.73451,0.00012,17.41238]
[1776777553522,49.55,76080.12,0.0,0.73372,0.00012,17.43711]
[1776777558559,49.55,76078.17,0.0,0.73347,0.00012,17.4451]
[1776777563593,49.55,76080.52,0.0,0.73375,0.00012,17.4363]
[1776777568628,49.56,76080.27,0.0,0.73371,0.00012,17.43766]
[1776777573665,49.56,76079.44,0.0,0.73363,0.00012,17.43663]
[1776777578700,49.56,76079.73,0.0,0.73366,0.00012,17.43587]
[1776777583735,49.57,76074.39,0.0,0.73298,0.00012,17.45704]
[1776777588772,49.57,76067.25,0.0,0.73208,0.00013,17.48502]
[1776777593808,49.57,76068.17,0.0,0.73219,0.00013,17.48151]
[1776777598840,49.57,76068.18,0.0,0.73219,0.00013,17.4816]
[1776777600854,49.57,76058.99,0.0,0.73104,0.00013,17.51729]
[1776777601862,49.57,76049.25,0.0,0.72982,0.00013,17.5549]
[1776777602868,49.57,76046.23,0.0,0.72944,0.00013,17.56648]
[1776777607902,49.57,76044.38,0.0,0.72921,0.00013,17.57327]
[1776777612940,49.56,76045.45,0.0,0.72936,0.00013,17.56879]
[1776777617978,49.56,76051.08,0.0,0.73008,0.00013,17.54675]
[1776777621001,49.56,76058.16,0.0,0.73097,0.00013,17.51924]
[1776777622012,49.56,76064.87,0.0,0.73181,0.00013,17.49321]
[1776777623016,49.56,76067.25,0.0,0.73211,0.00013,17.48397]
[1776777628072,49.56,76065.17,0.0,0.73185,0.00013,17.49215]
[1776777629071,49.56,76052.07,0.0,0.7302,0.00013,17.54289]
[1776777630078,49.56,76039.4,0.0,0.72861,0.00013,17.59175]
[1776777631085,49.56,76038.85,0.0,0.72857,0.00013,17.58926]
[1776777633101,49.56,76046.95,0.0,0.7296,0.00013,17.55797]
[1776777637127,49.56,76041.2,0.0,0.72887,0.00013,17.58013]
[1776777642164,49.56,76041.74,0.0,0.72894,0.00013,17.57806]
[1776777643171,49.56,76035.2,0.0,0.72812,0.00013,17.60321]
[1776777645188,49.56,76035.77,0.0,0.72819,0.00013,17.60104]
[1776777650222,49.56,76037.41,0.0,0.72839,0.00013,17.59484]
[1776777652237,49.56,76042.91,0.0,0.72908,0.00013,17.57384]
[1776777657271,49.56,76041.24,0.0,0.72888,0.00013,17.58006]
[1776777662326,49.56,76043.29,0.0,0.72914,0.00013,17.57206]
[1776777663315,49.56,76048.95,0.0,0.72985,0.00013,17.55022]
[1776777664320,49.56,76054.26,0.0,0.73052,0.00013,17.5297]
[1776777666334,49.56,76049.18,0.0,0.72988,0.00013,17.54931]
[1776777667341,49.56,76054.63,0.0,0.73057,0.00013,17.52825]
[1776777669356,49.56,76057.02,0.0,0.73087,0.00013,17.51903]
[1776777674390,49.56,76055.8,0.0,0.73071,0.00013,17.52378]
[1776777679426,49.56,76059.4,0.0,0.73116,0.00013,17.50985]
[1776777683456,49.56,76053.79,0.0,0.73046,0.00013,17.5316]
[1776777685470,49.56,76051.8,0.0,0.73021,0.00013,17.53925]
[1776777687484,49.56,76057.77,0.0,0.73096,0.00013,17.51614]
[1776777689498,49.56,76056.84,0.0,0.73084,0.00013,17.51976]
[1776777694533,49.56,76057.78,0.0,0.731,0.00013,17.51147]
[1776777699568,49.56,76055.06,0.0,0.73065,0.00013,17.52207]
[1776777702595,49.56,76049.88,0.0,0.73,0.00013,17.54208]
[1776777707624,49.56,76050.17,0.0,0.73004,0.00013,17.54089]
[1776777712658,49.56,76048.31,0.0,0.72981,0.00013,17.54801]
[1776777717700,49.56,76046.48,0.0,0.72958,0.00013,17.55503]
[1776777722732,49.56,76045.39,0.0,0.72945,0.00013,17.55909]
[1776777727769,49.56,76041.54,0.0,0.72897,0.00013,17.57371]
[1776777732809,49.55,76047.5,0.0,0.72973,0.00013,17.55053]
[1776777734818,49.55,76058.29,0.0,0.73108,0.00013,17.50886]
[1776777736833,49.56,76065.68,0.0,0.73201,0.00013,17.48029]
[1776777739853,49.56,76060.28,0.0,0.73133,0.00013,17.50136]
[1776777741868,49.56,76065.52,0.0,0.73198,0.00013,17.48111]
[1776777746902,49.56,76064.34,0.0,0.73183,0.00013,17.48587]
[1776777748916,49.56,76056.4,0.0,0.73083,0.00013,17.51668]
[1776777750930,49.56,76050.85,0.0,0.73013,0.00013,17.5381]
[1776777756618,49.56,76049.24,0.0,0.72997,0.00013,17.53959]
[1776777762007,49.56,76046.16,0.0,0.72959,0.00013,17.55131]
[1776777767044,49.56,76050.06,0.0,0.73008,0.00013,17.53615]
[1776777772083,49.55,76046.72,0.0,0.72966,0.00013,17.54896]
[1776777777114,49.55,76045.58,0.0,0.72953,0.00013,17.55317]
[1776777779128,49.55,76051.39,0.0,0.73026,0.00013,17.53071]
[1776777784163,49.55,76050.66,0.0,0.73017,0.00013,17.53347]
[1776777786844,49.55,76030.12,0.0,0.72758,0.00013,17.61239]
[1776777788191,49.55,76030.01,0.0,0.72756,0.00013,17.6129]
[1776777789197,49.55,76038.95,0.0,0.72869,0.00013,17.57879]
[1776777790216,49.56,76019.81,0.0,0.72626,0.00013,17.6522]
[1776777791215,49.56,76022.98,0.0,0.72666,0.00013,17.64025]
[1776777795242,49.56,76017.62,0.0,0.72598,0.00013,17.66076]
[1776777799271,49.55,76012.22,0.0,0.7253,0.00013,17.68086]
[1776777802292,49.55,76020.66,0.0,0.72639,0.00013,17.6484]
[1776777806319,49.55,76024.79,0.0,0.72692,0.00013,17.63229]
[1776777811355,49.55,76023.67,0.0,0.72683,0.00013,17.63159]
[1776777816390,49.54,76019.62,0.0,0.72633,0.00013,17.64661]
[1776777821426,49.54,76028.5,0.0,0.72747,0.00013,17.61223]
[1776777822432,49.54,76033.07,0.0,0.72805,0.00013,17.59463]
[1776777824446,49.54,76039.12,0.0,0.72881,0.00013,17.57125]
[1776777829481,49.53,76039.38,0.0,0.72886,0.00013,17.56993]
[1776777832504,49.53,76044.73,0.0,0.72954,0.00013,17.54914]
[1776777837541,49.53,76046.47,0.0,0.72976,0.00013,17.54223]
[1776777840561,49.53,76051.51,0.0,0.7304,0.00013,17.5227]
[1776777842576,49.53,76059.02,0.0,0.73134,0.00013,17.4936]
[1776777844591,49.53,76063.24,0.0,0.73187,0.00013,17.47728]
[1776777848618,49.53,76057.02,0.0,0.73109,0.00013,17.50157]
[1776777853652,49.53,76054.89,0.0,0.73082,0.00013,17.50994]
[1776777858687,49.53,76054.98,0.0,0.73082,0.00013,17.50975]
[1776777863721,49.53,76050.16,0.0,0.73021,0.00013,17.52854]
[1776777868758,49.54,76052.09,0.0,0.73045,0.00013,17.52123]
[1776777873797,49.54,76047.28,0.0,0.72988,0.00013,17.53529]
[1776777875807,49.54,76039.14,0.0,0.72885,0.00013,17.56667]
[1776777877821,49.54,76035.91,0.0,0.72844,0.00013,17.57905]
[1776777882858,49.54,76038.26,0.0,0.72874,0.00013,17.56991]
[1776777889907,49.54,76039.35,0.0,0.72888,0.00013,17.56561]
[1776777892928,49.54,76045.96,0.0,0.72972,0.00013,17.54012]
[1776777897972,49.54,76048.26,0.0,0.73001,0.00013,17.53127]
[1776777900988,49.54,76057.2,0.0,0.73113,0.00013,17.49673]
[1776777901991,49.54,76069.77,0.0,0.7327,0.00013,17.44803]
[1776777902997,49.54,76075.87,0.0,0.73347,0.00013,17.42424]
[1776777905018,49.54,76078.58,0.0,0.7338,0.00012,17.41389]
[1776777910047,49.54,76094.62,0.0,0.73581,0.00012,17.35063]
[1776777915083,49.53,76092.6,0.0,0.73557,0.00012,17.35803]
[1776777917757,49.53,76105.02,0.0,0.73713,0.00012,17.30882]
[1776777919110,49.53,76112.84,0.0,0.7381,0.00012,17.27784]
[1776777922130,49.53,76119.93,0.0,0.73898,0.00012,17.24961]
[1776777927827,49.53,76121.44,0.0,0.73917,0.00012,17.24348]
[1776777931200,49.53,76116.2,0.0,0.73856,0.00012,17.25949]
[1776777933210,49.53,76123.15,0.0,0.73942,0.00012,17.23178]
[1776777938245,49.53,76126.36,0.0,0.73982,0.00012,17.21888]
[1776777941265,49.52,76134.95,0.0,0.74088,0.00012,17.18453]
[1776777942272,49.53,76140.52,0.0,0.74157,0.00012,17.16226]
[1776777947970,49.53,76126.24,0.0,0.73981,0.00012,17.21936]
[1776777953349,49.52,76128.45,0.0,0.74008,0.00012,17.21042]
[1776777958042,49.52,76114.66,0.0,0.73838,0.00012,17.2651]
[1776777962413,49.52,76121.23,0.0,0.73921,0.00012,17.23867]
[1776777965434,49.52,76113.37,0.0,0.73824,0.00012,17.26976]
[1776777968112,49.52,76109.31,0.0,0.73775,0.00012,17.28549]
[1776777970469,49.52,76104.06,0.0,0.7371,0.00012,17.30603]
[1776777973492,49.51,76109.22,0.0,0.73775,0.00012,17.28523]
[1776777974497,49.51,76115.35,0.0,0.73852,0.00012,17.26081]
[1776777976511,49.51,76108.02,0.0,0.73761,0.00012,17.28972]
[1776777977518,49.51,76104.31,0.0,0.73715,0.00012,17.30428]
[1776777982553,49.5,76103.0,0.0,0.73701,0.00012,17.3088]
[1776777987588,49.5,76099.65,0.0,0.73662,0.00012,17.32121]
[1776777992623,49.49,76093.59,0.0,0.73593,0.00012,17.33972]
[1776777997657,49.49,76092.13,0.0,0.73577,0.00012,17.34474]
[1776778001686,49.48,76080.05,0.0,0.73428,0.00013,17.39159]
[1776778006721,49.48,76079.11,0.0,0.73415,0.00013,17.39548]
[1776778011755,49.49,76077.49,0.0,0.73393,0.00013,17.40231]
[1776778017798,49.48,76079.4,0.0,0.7342,0.00013,17.39398]
[1776778022836,49.47,76078.46,0.0,0.73411,0.00013,17.39673]
[1776778027867,49.47,76076.04,0.0,0.73382,0.00013,17.40586]
[1776778033910,49.48,76077.36,0.0,0.73396,0.00013,17.40132]
[1776778035924,49.48,76061.03,0.0,0.73191,0.00013,17.46518]
[1776778038945,49.48,76055.76,0.0,0.73125,0.00013,17.48574]
[1776778043980,49.48,76057.26,0.0,0.73143,0.00013,17.48005]
[1776778050022,49.48,76054.4,0.0,0.73107,0.00013,17.49132]
[1776778055058,49.48,76061.56,0.0,0.732,0.00013,17.45901]
[1776778057071,49.48,76069.07,0.0,0.73295,0.00013,17.42962]
[1776778062105,49.48,76070.36,0.0,0.73312,0.00013,17.42417]
[1776778069155,49.48,76071.16,0.0,0.7332,0.00013,17.42161]
[1776778074190,49.49,76070.79,0.0,0.73315,0.00013,17.42346]
[1776778079225,49.48,76070.99,0.0,0.73319,0.00013,17.42193]
[1776778082248,49.48,76045.95,0.0,0.73004,0.00013,17.51938]
[1776778083346,49.48,76045.95,0.0,0.73004,0.00013,17.51935]
[1776778084262,49.48,76039.83,0.0,0.72927,0.00013,17.54293]
[1776778085270,49.48,76027.01,0.0,0.72765,0.00013,17.59216]
[1776778090316,49.48,76020.76,0.0,0.72687,0.00013,17.61559]
[1776778095339,49.47,76020.81,0.0,0.7269,0.00013,17.61472]
[1776778100374,49.46,76019.48,0.0,0.72675,0.00013,17.61913]
[1776778103395,49.46,76028.96,0.0,0.72797,0.00013,17.58245]
[1776778104404,49.46,76036.0,0.0,0.72886,0.00013,17.5553]
[1776778109099,49.46,76041.34,0.0,0.72954,0.00013,17.53441]
[1776778114473,49.46,76040.72,0.0,0.72951,0.00013,17.53189]
[1776778119510,49.45,76045.04,0.0,0.73007,0.00013,17.51492]
[1776778124547,49.45,76047.64,0.0,0.7304,0.00013,17.50464]
[1776778129582,49.45,76050.88,0.0,0.73081,0.00013,17.49192]
[1776778134621,49.45,76057.31,0.0,0.73163,0.00013,17.46684]
[1776778139656,49.45,76054.53,0.0,0.73128,0.00013,17.47761]
[1776778144690,49.45,76052.49,0.0,0.73102,0.00013,17.48544]
[1776778149726,49.45,76048.2,0.0,0.73049,0.00013,17.50197]
[1776778154762,49.45,76048.85,0.0,0.73057,0.00013,17.49927]
[1776778163824,49.44,76048.12,0.0,0.73049,0.00013,17.50181]
[1776778168860,49.44,76050.51,0.0,0.7308,0.00013,17.49238]
[1776778173897,49.44,76051.52,0.0,0.73097,0.00013,17.48369]
[1776778178930,49.44,76041.92,0.0,0.72976,0.00013,17.52072]
[1776778179937,49.44,76035.18,0.0,0.72891,0.00013,17.54664]
[1776778184972,49.44,76035.63,0.0,0.72898,0.00013,17.54448]
[1776778190014,49.43,76035.96,0.0,0.72903,0.00013,17.54279]
[1776778195043,49.43,76039.58,0.0,0.7295,0.00013,17.52844]
[1776778198063,49.43,76046.12,0.0,0.73033,0.00013,17.50301]
[1776778202100,49.43,76029.47,0.0,0.72823,0.00013,17.56723]
[1776778203105,49.43,76019.2,0.0,0.72692,0.00013,17.60677]
[1776778204115,49.43,76020.84,0.0,0.72714,0.00013,17.60036]
[1776778206126,49.43,76011.75,0.0,0.72599,0.00013,17.63485]
[1776778209151,49.43,75991.95,0.0,0.72346,0.00013,17.7102]
[1776778210159,49.43,75994.51,0.0,0.72378,0.00013,17.70054]
[1776778213178,49.43,75987.08,0.0,0.72283,0.00013,17.72873]
[1776778214184,49.43,75975.27,0.0,0.72132,0.00013,17.77317]
[1776778215191,49.43,75965.82,0.0,0.7201,0.00013,17.80852]
[1776778216199,49.43,75965.59,0.0,0.72008,0.00013,17.80931]
[1776778220224,49.43,75980.36,0.0,0.72198,0.00013,17.75367]
[1776778221232,49.43,75990.38,0.0,0.72327,0.00013,17.71587]
[1776778222237,49.43,75991.72,0.0,0.72344,0.00013,17.71083]
[1776778226267,49.43,76006.24,0.0,0.72529,0.00013,17.65569]
[1776778227274,49.42,76015.61,0.0,0.72649,0.00013,17.61969]
[1776778228280,49.42,76019.57,0.0,0.727,0.00013,17.6044]
[1776778231316,49.42,76013.01,0.0,0.72621,0.00013,17.6245]
[1776778232337,49.42,76007.74,0.0,0.72554,0.00013,17.64461]
[1776778233319,49.42,75969.1,0.0,0.7206,0.00013,17.79057]
[1776778234327,49.42,75940.93,0.0,0.71696,0.00013,17.89528]
[1776778235334,49.42,75954.17,0.0,0.71868,0.00013,17.84596]
[1776778238360,49.41,75932.13,0.0,0.71584,0.00013,17.92708]
[1776778239364,49.41,75926.67,0.0,0.71513,0.00013,17.94719]
[1776778241378,49.41,75923.03,0.0,0.71466,0.00013,17.96061]
[1776778246413,49.42,75929.24,0.0,0.71546,0.00013,17.93798]
[1776778247424,49.41,75938.1,0.0,0.71661,0.00013,17.90518]
[1776778248427,49.41,75948.64,0.0,0.71798,0.00013,17.86604]
[1776778249434,49.41,75952.63,0.0,0.7185,0.00013,17.8511]
[1776778252458,49.41,75962.58,0.0,0.7198,0.00013,17.81371]
[1776778253462,49.41,75965.17,0.0,0.72013,0.00013,17.80396]
[1776778254472,49.41,75958.45,0.0,0.71927,0.00013,17.82897]
[1776778256488,49.39,75966.77,0.0,0.72041,0.00013,17.79569]
[1776778257496,49.39,75966.63,0.0,0.7204,0.00013,17.79604]
[1776778261531,49.38,75952.85,0.0,0.71864,0.00013,17.84703]
[1776778262551,49.38,75943.24,0.0,0.71739,0.00013,17.88269]
[1776778263549,49.38,75928.63,0.0,0.7155,0.00013,17.93649]
[1776778264558,49.38,75924.08,0.0,0.71491,0.00013,17.95335]
[1776778265578,49.38,75938.42,0.0,0.71677,0.00013,17.90037]
[1776778266590,49.38,75944.54,0.0,0.71757,0.00013,17.87773]
[1776778267576,49.38,75941.44,0.0,0.71717,0.00013,17.88894]
[1776778270284,49.38,75953.2,0.0,0.7187,0.00013,17.84505]
[1776778272615,49.36,75979.37,0.0,0.72214,0.00013,17.74502]
[1776778273625,49.36,75984.03,0.0,0.72274,0.00013,17.72726]
[1776778276663,49.36,75972.02,0.0,0.7212,0.00013,17.77244]
[1776778280358,49.36,75943.82,0.0,0.71756,0.00013,17.87765]
[1776778281693,49.36,75946.85,0.0,0.71796,0.00013,17.86631]
[1776778282700,49.35,75941.62,0.0,0.71729,0.00013,17.88549]
[1776778284720,49.35,75929.05,0.0,0.71566,0.00013,17.93187]
[1776778285720,49.36,75920.59,0.0,0.71456,0.00013,17.96302]
[1776778286727,49.36,75924.17,0.0,0.71502,0.00013,17.94993]
[1776778287739,49.35,75930.33,0.0,0.71583,0.00013,17.9271]
[1776778290428,49.35,75922.7,0.0,0.71484,0.00013,17.95489]
[1776778294783,49.35,75909.55,0.0,0.71317,0.00013,17.99836]
[1776778295790,49.35,75906.28,0.0,0.71274,0.00013,18.01028]
[1776778300498,49.35,75916.85,0.0,0.71412,0.00013,17.97173]
[1776778301833,49.35,75923.2,0.0,0.71494,0.00013,17.94849]
[1776778305861,49.35,75933.25,0.0,0.71624,0.00013,17.91173]
[1776778307876,49.35,75944.8,0.0,0.71774,0.00013,17.86895]
[1776778308883,49.35,75957.57,0.0,0.7194,0.00013,17.82119]
[1776778309889,49.35,75965.37,0.0,0.72041,0.00013,17.79184]
[1776778310897,49.35,75970.05,0.0,0.72102,0.00013,17.77412]
[1776778314929,49.35,75994.87,0.0,0.72422,0.00013,17.68]
[1776778315938,49.34,75994.62,0.0,0.72419,0.00013,17.68082]
[1776778316943,49.34,75994.63,0.0,0.72419,0.00013,17.68071]
[1776778317949,49.34,75977.44,0.0,0.72199,0.00013,17.74568]
[1776778318956,49.34,75967.14,0.0,0.72067,0.00013,17.78442]
[1776778319965,49.34,75967.01,0.0,0.72065,0.00013,17.78489]
[1776778321979,49.34,75973.65,0.0,0.72151,0.00013,17.75976]
[1776778323993,49.34,75979.28,0.0,0.72224,0.00013,17.73839]
[1776778325000,49.34,75999.58,0.0,0.72485,0.00013,17.66132]
[1776778326007,49.34,76017.69,0.0,0.72716,0.00013,17.59203]
[1776778327026,49.34,76018.13,0.0,0.72721,0.00013,17.59037]
[1776778330046,49.34,76012.1,0.0,0.72644,0.00013,17.6136]
[1776778331052,49.34,76005.17,0.0,0.72556,0.00013,17.6401]
[1776778332059,49.34,75994.8,0.0,0.72423,0.00013,17.67959]
[1776778333066,49.34,75986.24,0.0,0.72314,0.00013,17.712]
[1776778334074,49.34,75985.64,0.0,0.72306,0.00013,17.71432]
[1776778336093,49.34,75971.86,0.0,0.72128,0.00013,17.7664]
[1776778337099,49.34,75963.66,0.0,0.72023,0.00013,17.79717]
[1776778338106,49.34,75964.98,0.0,0.7204,0.00013,17.79219]
[1776778339122,49.34,75971.29,0.0,0.72122,0.00013,17.76833]
[1776778340120,49.34,75980.72,0.0,0.72243,0.00013,17.73264]
[1776778341126,49.34,75979.45,0.0,0.72228,0.00013,17.73731]
[1776778344148,49.33,75965.97,0.0,0.72055,0.00013,17.78766]
[1776778345158,49.33,75953.77,0.0,0.71898,0.00013,17.83325]
[1776778346162,49.33,75949.89,0.0,0.71848,0.00013,17.84763]
[1776778348176,49.33,75938.28,0.0,0.71698,0.00013,17.89053]
[1776778349183,49.33,75935.06,0.0,0.71657,0.00013,17.90231]
[1776778351200,49.33,75933.13,0.0,0.71636,0.00013,17.90455]
[1776778355225,49.33,75926.78,0.0,0.71554,0.00013,17.92804]
[1776778360260,49.33,75921.99,0.0,0.7149,0.00013,17.94596]
[1776778365300,49.33,75917.7,0.0,0.71433,0.00013,17.96191]
[1776778366303,49.33,75923.25,0.0,0.71506,0.00013,17.94158]
[1776778367310,49.33,75942.71,0.0,0.71759,0.00013,17.86956]
[1776778368316,49.33,75955.61,0.0,0.71926,0.00013,17.82144]
[1776778369324,49.33,75951.8,0.0,0.71877,0.00013,17.83558]
[1776778372345,49.33,75945.46,0.0,0.71796,0.00013,17.85893]
[1776778373352,49.33,75929.65,0.0,0.71591,0.00013,17.91734]
[1776778374359,49.32,75929.37,0.0,0.71588,0.00013,17.91822]
[1776778376375,49.32,75921.34,0.0,0.71485,0.00013,17.94745]
[1776778378392,49.32,75937.92,0.0,0.71701,0.00013,17.88597]
[1776778379402,49.32,75944.56,0.0,0.71788,0.00013,17.86122]
[1776778380411,49.32,75950.56,0.0,0.71866,0.00013,17.83881]
[1776778382423,49.32,75940.65,0.0,0.71738,0.00013,17.87549]
[1776778383430,49.31,75937.7,0.0,0.717,0.00013,17.8863]
[1776778384436,49.31,75931.27,0.0,0.71617,0.00013,17.90995]
[1776778386451,49.31,75943.9,0.0,0.71782,0.00013,17.8629]
[1776778387457,49.31,75953.89,0.0,0.71912,0.00013,17.8256]
[1776778388468,49.31,75962.9,0.0,0.72028,0.00013,17.79184]
[1776778392498,49.31,75950.94,0.0,0.71874,0.00013,17.83639]
[1776778393501,49.31,75936.61,0.0,0.71689,0.00013,17.88942]
[1776778394508,49.31,75926.66,0.0,0.7156,0.00013,17.926]
[1776778395514,49.3,75919.54,0.0,0.71468,0.00013,17.952]
[1776778398536,49.3,75909.14,0.0,0.71334,0.00013,17.98948]
[1776778403569,49.29,75897.82,0.0,0.7119,0.00013,18.02957]
[1776778408605,49.28,75894.79,0.0,0.71155,0.00013,18.03928]
[1776778410619,49.27,75888.61,0.0,0.71075,0.00013,18.06113]
[1776778415655,49.27,75891.51,0.0,0.71118,0.00013,18.04577]
[1776778418676,49.26,75884.07,0.0,0.71023,0.00013,18.07198]
[1776778423710,49.26,75879.94,0.0,0.70969,0.00013,18.08651]
[1776778426731,49.26,75887.27,0.0,0.71067,0.00013,18.05984]
[1776778428745,49.25,75899.23,0.0,0.71224,0.00013,18.01618]
[1776778429752,49.25,75915.31,0.0,0.71436,0.00013,17.95722]
[1776778431455,49.25,75927.58,0.0,0.71596,0.00013,17.91188]
[1776778436802,49.24,75926.14,0.0,0.7158,0.00013,17.91628]
[1776778439824,49.24,75920.99,0.0,0.71515,0.00013,17.93479]
[1776778440831,49.24,75898.15,0.0,0.71217,0.00013,18.01824]
[1776778442845,49.23,75892.22,0.0,0.7114,0.00013,18.03936]
[1776778444859,49.23,75888.33,0.0,0.71091,0.00013,18.05291]
[1776778449895,49.22,75889.97,0.0,0.71117,0.00013,18.04579]
[1776778454931,49.21,75892.65,0.0,0.71153,0.00013,18.03577]
[1776778456947,49.21,75902.21,0.0,0.71279,0.00013,18.00088]
[1776778458959,49.21,75894.05,0.0,0.71172,0.00013,18.03058]
[1776778463999,49.21,75889.39,0.0,0.71111,0.00013,18.04732]
[1776778469064,49.2,75888.44,0.0,0.71103,0.00013,18.04936]
[1776778474099,49.19,75889.84,0.0,0.71126,0.00013,18.03946]
[1776778479135,49.19,75891.95,0.0,0.71155,0.00013,18.03156]
[1776778484172,49.18,75909.99,0.0,0.71394,0.00013,17.96475]
[1776778485177,49.18,75921.34,0.0,0.71543,0.00013,17.92276]
[1776778486183,49.18,75917.69,0.0,0.71496,0.00013,17.93606]
[1776778491222,49.17,75909.09,0.0,0.71387,0.00013,17.96682]
[1776778493233,49.17,75907.61,0.0,0.71369,0.00013,17.97182]
[1776778496254,49.16,75912.8,0.0,0.71439,0.00013,17.95209]
[1776778497261,49.16,75916.26,0.0,0.71485,0.00013,17.93915]
[1776778499275,49.16,75925.97,0.0,0.71613,0.00013,17.90293]
[1776778503303,49.15,75918.55,0.0,0.71518,0.00013,17.92974]
[1776778505317,49.15,75913.45,0.0,0.71452,0.00013,17.94818]
[1776778508340,49.13,75920.25,0.0,0.71549,0.00013,17.92086]
[1776778509345,49.13,75913.43,0.0,0.7146,0.00013,17.94586]
[1776778510357,49.13,75904.33,0.0,0.71342,0.00013,17.97912]
[1776778511360,49.12,75902.46,0.0,0.71318,0.00013,17.98576]
[1776778512372,49.12,75896.36,0.0,0.71238,0.00013,18.00785]
[1776778514381,49.12,75903.24,0.0,0.7133,0.00013,17.98219]
[1776778519418,49.11,75896.98,0.0,0.71252,0.00013,18.00398]
[1776778522436,49.1,75887.57,0.0,0.7113,0.00013,18.0376]
[1776778523450,49.1,75884.41,0.0,0.71089,0.00013,18.04905]
[1776778525458,49.1,75867.15,0.0,0.70861,0.00013,18.11136]
[1776778526466,49.1,75870.25,0.0,0.70903,0.00013,18.10008]
[1776778528489,49.1,75872.31,0.0,0.70931,0.00013,18.09248]
[1776778529488,49.1,75855.89,0.0,0.70713,0.00013,18.15142]
[1776778530495,49.09,75849.36,0.0,0.70627,0.00013,18.17461]
[1776778531510,49.09,75842.72,0.0,0.70543,0.00013,18.19354]
[1776778532509,49.09,75823.3,0.0,0.70284,0.00013,18.262]
[1776778533516,49.07,75815.68,0.0,0.7019,0.00013,18.28646]
[1776778534525,49.04,75818.9,0.0,0.70242,0.00013,18.27268]
[1776778539558,48.93,75825.83,0.0,0.70376,0.00013,18.23675]
[1776778540565,48.92,75832.43,0.0,0.70465,0.00013,18.21314]
[1776778542579,48.92,75834.82,0.0,0.70498,0.00013,18.20428]
[1776778544593,48.92,75823.12,0.0,0.70343,0.00013,18.24546]
[1776778545601,48.92,75819.26,0.0,0.70291,0.00013,18.25909]
[1776778547613,48.9,75826.11,0.0,0.70391,0.00013,18.23268]
[1776778548621,48.88,75831.69,0.0,0.70472,0.00013,18.21093]
[1776778553672,48.87,75842.41,0.0,0.70619,0.00013,18.17177]
[1776778554673,48.87,75860.07,0.0,0.70855,0.00013,18.10805]
[1776778555679,48.87,75876.5,0.0,0.71073,0.00013,18.04827]
[1776778556684,48.87,75881.85,0.0,0.71144,0.00013,18.02869]
[1776778557693,48.87,75889.09,0.0,0.7124,0.00013,18.00214]
[1776778558704,48.87,75898.19,0.0,0.7136,0.00013,17.96865]
[1776778559707,48.87,75903.37,0.0,0.71428,0.00013,17.94956]
[1776778564743,48.86,75905.5,0.0,0.71459,0.00013,17.94084]
[1776778568784,48.85,75926.75,0.0,0.7174,0.00013,17.86106]
[1776778570807,48.85,75946.08,0.0,0.71993,0.00013,17.78811]
[1776778571807,48.83,75955.86,0.0,0.7213,0.00013,17.74825]
[1776778574825,48.81,75950.53,0.0,0.72068,0.00013,17.76605]
[1776778578854,48.8,75971.95,0.0,0.72349,0.00013,17.68352]
[1776778582545,48.8,75963.89,0.0,0.72246,0.00013,17.71396]
[1776778582882,48.79,75963.89,0.0,0.72247,0.00013,17.71379]
[1776778584901,48.79,75957.14,0.0,0.7216,0.00013,17.73935]
[1776778585904,48.79,75966.66,0.0,0.72284,0.00013,17.70266]
[1776778586910,48.79,75976.29,0.0,0.7241,0.00013,17.6656]
[1776778590939,48.78,75968.72,0.0,0.72313,0.00013,17.69413]
[1776778592620,48.78,75959.45,0.0,0.72197,0.00013,17.72478]
[1776778592953,48.78,75959.45,0.0,0.72197,0.00013,17.7246]
[1776778593966,48.78,75949.67,0.0,0.72071,0.00013,17.76161]
[1776778597988,48.77,75941.06,0.0,0.71961,0.00013,17.79335]
[1776778598996,48.77,75934.69,0.0,0.71879,0.00013,17.81715]
[1776778601009,48.75,75924.35,0.0,0.71752,0.00013,17.85328]
[1776778606044,48.74,75921.5,0.0,0.71716,0.00013,17.86368]
[1776778609065,48.73,75927.94,0.0,0.71804,0.00013,17.83823]
[1776778610073,48.71,75935.2,0.0,0.71909,0.00013,17.80804]
[1776778612759,48.7,75913.61,0.0,0.71627,0.00013,17.88876]
[1776778614118,48.7,75905.28,0.0,0.71518,0.00013,17.91954]
[1776778615126,48.7,75906.26,0.0,0.71531,0.00013,17.91576]
[1776778620164,48.67,75899.22,0.0,0.71449,0.00013,17.93893]
[1776778621167,48.67,75892.65,0.0,0.71362,0.00013,17.96318]
[1776778622837,48.67,75891.83,0.0,0.71352,0.00013,17.96612]
[1776778626215,48.68,75873.53,0.0,0.71106,0.00013,18.03441]
[1776778627216,48.68,75858.96,0.0,0.70912,0.00013,18.08767]
[1776778628222,48.68,75859.99,0.0,0.70926,0.00013,18.08387]
[1776778631252,48.68,75865.41,0.0,0.70998,0.00013,18.06398]
[1776778632907,48.68,75842.28,0.0,0.7069,0.00013,18.14785]
[1776778634267,48.67,75845.83,0.0,0.70737,0.00013,18.13493]
[1776778636283,48.67,75852.46,0.0,0.70827,0.00013,18.11074]
[1776778637286,48.67,75864.2,0.0,0.70984,0.00013,18.06794]
[1776778638293,48.67,75866.25,0.0,0.71011,0.00013,18.06042]
[1776778639358,48.67,75859.47,0.0,0.70921,0.00013,18.08513]
[1776778641327,48.67,75862.11,0.0,0.70956,0.00013,18.07541]
[1776778643341,48.67,75856.25,0.0,0.70878,0.00013,18.09669]
[1776778647369,48.67,75866.36,0.0,0.71014,0.00013,18.05964]
[1776778648376,48.67,75870.94,0.0,0.71075,0.00013,18.04286]
[1776778650396,48.67,75875.81,0.0,0.7114,0.00013,18.025]
[1776778651405,48.67,75881.2,0.0,0.71215,0.00013,18.00061]
[1776778653426,48.67,75871.84,0.0,0.7109,0.00013,18.03509]
[1776778654428,48.67,75870.39,0.0,0.71071,0.00013,18.04041]
[1776778659461,48.67,75872.07,0.0,0.71093,0.00013,18.03424]
[1776778661473,48.67,75865.74,0.0,0.71009,0.00013,18.05741]
[1776778663490,48.67,75860.04,0.0,0.70933,0.00013,18.07816]
[1776778664495,48.67,75848.19,0.0,0.70775,0.00013,18.12116]
[1776778665502,48.67,75843.82,0.0,0.70717,0.00013,18.13688]
[1776778669529,48.66,75850.44,0.0,0.70806,0.00013,18.11256]
[1776778673557,48.66,75853.95,0.0,0.70854,0.00013,18.09959]
[1776778677588,48.66,75859.42,0.0,0.70928,0.00013,18.07952]
[1776778682621,48.66,75838.92,0.0,0.70654,0.00013,18.15369]
[1776778683629,48.66,75835.7,0.0,0.70611,0.00013,18.1652]
[1776778686649,48.66,75825.1,0.0,0.7047,0.00013,18.20295]
[1776778688662,48.65,75825.25,0.0,0.70472,0.00013,18.20217]
[1776778692693,48.65,75832.03,0.0,0.70565,0.00013,18.17738]
[1776778694705,48.65,75838.07,0.0,0.70647,0.00013,18.15546]
[1776778697726,48.64,75829.7,0.0,0.70535,0.00013,18.18533]
[1776778698733,48.64,75830.12,0.0,0.70542,0.00013,18.18371]
[1776778701754,48.64,75849.71,0.0,0.70805,0.00013,18.11271]
[1776778703768,48.64,75859.58,0.0,0.70938,0.00013,18.07666]
[1776778704774,48.64,75858.94,0.0,0.70929,0.00013,18.07898]
[1776778707796,48.64,75864.15,0.0,0.70999,0.00013,18.05992]
[1776778712831,48.64,75865.5,0.0,0.7102,0.00013,18.05042]
[1776778714846,48.64,75859.84,0.0,0.70945,0.00013,18.0711]
[1776778715852,48.64,75853.83,0.0,0.70865,0.00013,18.09297]
[1776778717866,48.64,75848.2,0.0,0.7079,0.00013,18.11333]
[1776778720887,48.64,75842.96,0.0,0.7072,0.00013,18.13214]
[1776778725922,48.63,75843.88,0.0,0.70733,0.00013,18.12849]
[1776778730960,48.63,75859.53,0.0,0.70944,0.00013,18.07136]
[1776778731967,48.63,75860.58,0.0,0.70958,0.00013,18.06752]
[1776778732975,48.63,75852.19,0.0,0.70846,0.00013,18.09809]
[1776778733981,48.63,75844.36,0.0,0.70741,0.00013,18.12646]
[1776778734988,48.63,75844.71,0.0,0.70746,0.00013,18.12514]
[1776778737003,48.63,75849.83,0.0,0.70815,0.00013,18.10649]
[1776778741032,48.63,75855.11,0.0,0.70886,0.00013,18.08715]
[1776778743698,48.63,75843.64,0.0,0.70732,0.00013,18.12871]
[1776778745060,48.63,75834.82,0.0,0.70614,0.00013,18.16049]
[1776778746065,48.63,75835.14,0.0,0.70619,0.00013,18.15926]
[1776778751101,48.62,75834.31,0.0,0.70609,0.00013,18.16186]
[1776778752108,48.62,75840.2,0.0,0.70688,0.00013,18.14055]
[1776778753770,48.62,75844.52,0.0,0.70747,0.00013,18.12484]
[1776778755129,48.62,75839.32,0.0,0.70677,0.00013,18.14361]
[1776778756137,48.62,75834.1,0.0,0.70607,0.00013,18.16237]
[1776778760168,48.62,75828.06,0.0,0.70527,0.00013,18.18378]
[1776778763840,48.61,75810.19,0.0,0.70287,0.00014,18.24722]
[1776778765201,48.61,75807.56,0.0,0.70252,0.00014,18.25642]
[1776778768225,48.6,75800.32,0.0,0.70157,0.00014,18.28141]
[1776778773911,48.6,75796.42,0.0,0.7011,0.00014,18.28972]
[1776778779301,48.56,75794.42,0.0,0.70094,0.00014,18.29375]
[1776778781332,48.56,75803.54,0.0,0.70219,0.00014,18.26129]
[1776778782321,48.56,75810.11,0.0,0.70309,0.00014,18.23757]
[1776778783980,48.56,75829.38,0.0,0.70569,0.00013,18.16843]
[1776778784335,48.56,75829.38,0.0,0.7057,0.00013,18.16831]
[1776778788363,48.55,75830.37,0.0,0.70584,0.00013,18.16437]
[1776778794051,48.55,75823.58,0.0,0.70495,0.00013,18.18835]
[1776778795414,48.55,75818.19,0.0,0.70422,0.00014,18.20747]
[1776778798445,48.54,75809.23,0.0,0.70303,0.00014,18.23909]
[1776778800458,48.54,75806.17,0.0,0.70262,0.00014,18.24968]
[1776778804481,48.53,75802.06,0.0,0.70209,0.00014,18.2636]
[1776778809520,48.52,75798.46,0.0,0.70163,0.00014,18.27547]
[1776778811530,48.5,75796.32,0.0,0.70143,0.00014,18.28074]
[1776778812537,48.48,75790.26,0.0,0.70068,0.00014,18.30014]
[1776778813544,48.46,75784.0,0.0,0.6999,0.00014,18.32001]
[1776778814558,48.43,75783.29,0.0,0.69989,0.00014,18.32015]
[1776778815559,48.43,75767.49,0.0,0.69774,0.00014,18.37549]
[1776778816566,48.43,75757.54,0.0,0.69638,0.00014,18.41]
[1776778817573,48.43,75760.27,0.0,0.69676,0.00014,18.40041]
[1776778820618,48.43,75768.67,0.0,0.69792,0.00014,18.37086]
[1776778822631,48.42,75772.71,0.0,0.6985,0.00014,18.35591]
[1776778825657,48.4,75778.63,0.0,0.69938,0.00014,18.33303]
[1776778826671,48.39,75799.07,0.0,0.70218,0.00014,18.26033]
[1776778827679,48.39,75813.38,0.0,0.70412,0.00014,18.20919]
[1776778828688,48.39,75824.02,0.0,0.70557,0.00014,18.17058]
[1776778829688,48.39,75836.79,0.0,0.7073,0.00013,18.1243]
[1776778830694,48.39,75841.69,0.0,0.70796,0.00013,18.10643]
[1776778833720,48.39,75831.8,0.0,0.70666,0.00013,18.13774]
[1776778834723,48.39,75822.29,0.0,0.70538,0.00014,18.17214]
[1776778835734,48.39,75819.4,0.0,0.70499,0.00014,18.18248]
[1776778837745,48.39,75826.58,0.0,0.70597,0.00014,18.1564]
[1776778842802,48.38,75841.18,0.0,0.70795,0.00013,18.10309]
[1776778843805,48.38,75845.79,0.0,0.70857,0.00013,18.08618]
[1776778845866,48.38,75864.06,0.0,0.71102,0.00013,18.01905]
[1776778846827,48.38,75882.97,0.0,0.71356,0.00013,17.94865]
[1776778847839,48.38,75896.65,0.0,0.71539,0.00013,17.89717]
[1776778848840,48.38,75893.25,0.0,0.71494,0.00013,17.90988]
[1776778850854,48.38,75882.19,0.0,0.71347,0.00013,17.95116]
[1776778851860,48.38,75879.18,0.0,0.71307,0.00013,17.96218]
[1776778853874,48.37,75884.49,0.0,0.71379,0.00013,17.94216]
[1776778855897,48.37,75890.22,0.0,0.71456,0.00013,17.92053]
[1776778857916,48.37,75899.6,0.0,0.71581,0.00013,17.88517]
[1776778859920,48.37,75887.46,0.0,0.7142,0.00013,17.9305]
[1776778863961,48.37,75867.75,0.0,0.71158,0.00013,18.00354]
[1776778864968,48.36,75865.56,0.0,0.7113,0.00013,18.01129]
[1776778867992,48.36,75872.65,0.0,0.71226,0.00013,17.98469]
[1776778868995,48.36,75880.5,0.0,0.71331,0.00013,17.95533]
[1776778870005,48.36,75883.73,0.0,0.71375,0.00013,17.94316]
[1776778875069,48.35,75881.8,0.0,0.71351,0.00013,17.9499]
[1776778876045,48.35,75876.59,0.0,0.71282,0.00013,17.96908]
[1776778879065,48.35,75868.71,0.0,0.71178,0.00013,17.99794]
[1776778884108,48.34,75853.02,0.0,0.70969,0.00013,18.05533]
[1776778885115,48.34,75853.68,0.0,0.70978,0.00013,18.05294]
[1776778888137,48.34,75845.14,0.0,0.70863,0.00013,18.08427]
[1776778890151,48.34,75852.11,0.0,0.70957,0.00013,18.05871]
[1776778892165,48.34,75859.5,0.0,0.71059,0.00013,18.02697]
[1776778893172,48.34,75866.59,0.0,0.71154,0.00013,18.0008]
[1776778895198,48.34,75868.38,0.0,0.71178,0.00013,17.99431]
[1776778900223,48.34,75886.96,0.0,0.71427,0.00013,17.92479]
[1776778901230,48.34,75897.24,0.0,0.71564,0.00013,17.88611]
[1776778902239,48.34,75897.09,0.0,0.71563,0.00013,17.88662]
[1776778904874,48.34,75902.54,0.0,0.71635,0.00013,17.86598]
[1776778906263,48.34,75911.06,0.0,0.7175,0.00013,17.83335]
[1776778907270,48.33,75913.17,0.0,0.71778,0.00013,17.82518]
[1776778910292,48.33,75918.44,0.0,0.7185,0.00013,17.80471]
[1776778913312,48.33,75912.05,0.0,0.71766,0.00013,17.82858]
[1776778918351,48.32,75912.17,0.0,0.7177,0.00013,17.8274]
[1776778919355,48.32,75899.4,0.0,0.71601,0.00013,17.87556]
[1776778920362,48.32,75893.68,0.0,0.71526,0.00013,17.89692]
[1776778921369,48.32,75898.7,0.0,0.71593,0.00013,17.87783]
[1776778922375,48.31,75906.05,0.0,0.71691,0.00013,17.8499]
[1776778923428,48.31,75912.53,0.0,0.71778,0.00013,17.82519]
[1776778925021,48.31,75930.27,0.0,0.72013,0.00013,17.75732]
[1776778926419,48.31,75936.88,0.0,0.72101,0.00013,17.73191]
[1776778931465,48.31,75931.38,0.0,0.72029,0.00013,17.75276]
[1776778935091,48.31,75923.86,0.0,0.71931,0.00013,17.78123]
[1776778938517,48.3,75929.6,0.0,0.72007,0.00013,17.75896]
[1776778939524,48.3,75937.83,0.0,0.72117,0.00013,17.72722]
[1776778940531,48.3,75940.46,0.0,0.72152,0.00013,17.71697]
[1776778942545,48.3,75950.85,0.0,0.72289,0.00013,17.67654]
[1776778943553,48.3,75965.36,0.0,0.7248,0.00013,17.62021]
[1776778945162,48.3,75968.38,0.0,0.7252,0.00013,17.60818]
[1776778949596,48.29,75984.89,0.0,0.72739,0.00013,17.54246]
[1776778950602,48.29,75990.32,0.0,0.7281,0.00013,17.52108]
[1776778953219,48.28,75992.46,0.0,0.72843,0.00013,17.50753]
[1776778955232,48.28,75986.76,0.0,0.7277,0.00013,17.52962]
[1776778960702,48.27,75986.1,0.0,0.72764,0.00013,17.53125]
[1776778961690,48.27,75994.14,0.0,0.7287,0.00013,17.49919]
[1776778962689,48.27,76000.35,0.0,0.72951,0.00013,17.47449]
[1776778965302,48.27,76006.06,0.0,0.73026,0.00013,17.45148]
[1776778970752,48.26,76020.6,0.0,0.73216,0.00013,17.39308]
[1776778974780,48.26,76031.27,0.0,0.73354,0.00013,17.3502]
[1776778975786,48.26,76041.83,0.0,0.7349,0.00013,17.30757]
[1776778976793,48.26,76047.02,0.0,0.73557,0.00013,17.2865]
[1776778981851,48.26,76046.33,0.0,0.73549,0.00013,17.28907]
[1776778983864,48.26,76034.23,0.0,0.73393,0.00013,17.33794]
[1776778984867,48.26,76029.48,0.0,0.73332,0.00013,17.35703]
[1776778988894,48.26,76022.61,0.0,0.73243,0.00013,17.38449]
[1776778990908,48.26,76015.05,0.0,0.73146,0.00013,17.41461]
[1776778992928,48.26,76008.14,0.0,0.73057,0.00013,17.44198]
[1776778996952,48.25,76016.04,0.0,0.7316,0.00013,17.41014]
[1776778997961,48.25,76022.23,0.0,0.73241,0.00013,17.38534]
[1776778998967,48.25,76033.05,0.0,0.7338,0.00013,17.34192]
[1776778999974,48.25,76041.54,0.0,0.73489,0.00013,17.30774]
[1776779000982,48.25,76044.3,0.0,0.73525,0.00013,17.29664]
[1776779004002,48.25,76051.48,0.0,0.73616,0.00013,17.26777]
[1776779009037,48.26,76054.7,0.0,0.73657,0.00013,17.25508]
[1776779014078,48.26,76061.57,0.0,0.73748,0.00013,17.22263]
[1776779015136,48.26,76083.24,0.0,0.74025,0.00013,17.13392]
[1776779016089,48.26,76100.6,0.0,0.74245,0.00013,17.06247]
[1776779017098,48.26,76106.93,0.0,0.74325,0.00013,17.03618]
[1776779019109,48.26,76101.49,0.0,0.74257,0.00013,17.05866]
[1776779021124,48.26,76108.27,0.0,0.74342,0.00013,17.03058]
[1776779022131,48.26,76114.22,0.0,0.74417,0.00013,17.00592]
[1776779023138,48.26,76120.8,0.0,0.745,0.00013,16.9786]
[1776779024145,48.26,76127.76,0.0,0.74588,0.00013,16.94967]
[1776779025152,48.26,76130.37,0.0,0.7462,0.00013,16.93887]
[1776779026180,48.26,76135.51,0.0,0.74684,0.00013,16.91744]
[1776779027181,48.26,76141.11,0.0,0.74754,0.00013,16.89405]
[1776779031206,48.26,76153.62,0.0,0.7491,0.00012,16.84174]
[1776779032213,48.26,76170.08,0.0,0.75114,0.00012,16.7724]
[1776779033215,48.26,76181.57,0.0,0.75256,0.00012,16.72382]
[1776779034228,48.26,76193.58,0.0,0.75404,0.00012,16.67287]
[1776779036238,48.27,76196.86,0.0,0.75443,0.00012,16.65934]
[1776779041273,48.27,76193.61,0.0,0.754,0.00012,16.67433]
[1776779044306,48.28,76184.61,0.0,0.75288,0.00012,16.71319]
[1776779045313,48.28,76172.56,0.0,0.75138,0.00012,16.76452]
[1776779046320,48.28,76156.76,0.0,0.74941,0.00012,16.8314]
[1776779047325,48.28,76140.68,0.0,0.7474,0.00013,16.89907]
[1776779048332,48.28,76136.44,0.0,0.74687,0.00013,16.91687]
[1776779050346,48.28,76130.47,0.0,0.74611,0.00013,16.94191]
[1776779052360,48.28,76123.43,0.0,0.74523,0.00013,16.9713]
[1776779053368,48.28,76116.18,0.0,0.74432,0.00013,17.00145]
[1776779055385,48.28,76111.63,0.0,0.74374,0.00013,17.0203]
[1776779056388,48.28,76093.53,0.0,0.74145,0.00013,17.09505]
[1776779057396,48.28,76097.16,0.0,0.74192,0.00013,17.07998]
[1776779058402,48.28,76103.29,0.0,0.7427,0.00013,17.05458]
[1776779060417,48.28,76094.25,0.0,0.74156,0.00013,17.09175]
[1776779061449,48.28,76090.12,0.0,0.74103,0.00013,17.10868]
[1776779062435,48.28,76075.57,0.0,0.73919,0.00013,17.16823]
[1776779063444,48.28,76066.78,0.0,0.73806,0.00013,17.20424]
[1776779064450,48.28,76068.07,0.0,0.73822,0.00013,17.19911]
[1776779068478,48.28,76059.66,0.0,0.73713,0.00013,17.23381]
[1776779069484,48.28,76058.9,0.0,0.73703,0.00013,17.23698]
[1776779071499,48.29,76065.13,0.0,0.73786,0.00013,17.20714]
[1776779072505,48.29,76057.65,0.0,0.7369,0.00013,17.23765]
[1776779073513,48.29,76056.01,0.0,0.73669,0.00013,17.24438]
[1776779074540,48.29,76064.93,0.0,0.73783,0.00013,17.20823]
[1776779076152,48.29,76074.88,0.0,0.73909,0.00013,17.16788]
[1776779077555,48.29,76074.64,0.0,0.73906,0.00013,17.16902]
[1776779079569,48.29,76081.51,0.0,0.73994,0.00013,17.14067]
[1776779081583,48.29,76068.36,0.0,0.73827,0.00013,17.19413]
[1776779082589,48.29,76069.37,0.0,0.7384,0.00013,17.19013]
[1776779083597,48.29,76063.76,0.0,0.73768,0.00013,17.2131]
[1776779086223,48.29,76071.58,0.0,0.73866,0.00013,17.18158]
[1776779088633,48.29,76052.23,0.0,0.73619,0.00013,17.26025]
[1776779089640,48.29,76045.59,0.0,0.73534,0.00013,17.28714]
[1776779091654,48.29,76033.97,0.0,0.73384,0.00013,17.33397]
[1776779092663,48.29,76027.3,0.0,0.73298,0.00013,17.36068]
[1776779097697,48.29,76028.82,0.0,0.73319,0.00013,17.35442]
[1776779101726,48.29,76018.02,0.0,0.7318,0.00013,17.3974]
[1776779103748,48.29,76036.04,0.0,0.73413,0.00013,17.32505]
[1776779104748,48.29,76036.04,0.0,0.73413,0.00013,17.32505]
[1776779106374,48.29,76053.23,0.0,0.73633,0.00013,17.2557]
[1776779108778,48.29,76059.98,0.0,0.7372,0.00013,17.22822]
[1776779109785,48.29,76054.1,0.0,0.73645,0.00013,17.25201]
[1776779110793,48.29,76061.48,0.0,0.73739,0.00013,17.22204]
[1776779113813,48.29,76055.66,0.0,0.73665,0.00013,17.24556]
[1776779114820,48.28,76062.4,0.0,0.73752,0.00013,17.21817]
[1776779116447,48.28,76049.19,0.0,0.73582,0.00013,17.27174]
[1776779120866,48.29,76042.42,0.0,0.73495,0.00013,17.29918]
[1776779121875,48.29,76032.93,0.0,0.73373,0.00013,17.33734]
[1776779122899,48.29,76027.46,0.0,0.73303,0.00013,17.35924]
[1776779124907,48.28,76011.29,0.0,0.73095,0.00013,17.42363]
[1776779126516,48.28,75988.19,0.0,0.72796,0.00013,17.51473]
[1776779127923,48.28,75982.66,0.0,0.72724,0.00013,17.53627]
[1776779130987,48.27,75977.27,0.0,0.72656,0.00013,17.55671]
[1776779131966,48.27,75967.93,0.0,0.72539,0.00013,17.58834]
[1776779132972,48.27,75956.55,0.0,0.7239,0.00013,17.63262]
[1776779138007,48.27,75953.92,0.0,0.72356,0.00013,17.64256]
[1776779139014,48.27,75947.14,0.0,0.72267,0.00013,17.66875]
[1776779142035,48.27,75954.52,0.0,0.72365,0.00013,17.63996]
[1776779147071,48.26,75957.74,0.0,0.72407,0.00013,17.62727]
[1776779150102,48.26,75935.41,0.0,0.72114,0.00013,17.71345]
[1776779151101,48.26,75903.63,0.0,0.71693,0.00013,17.83484]
[1776779152110,48.26,75896.74,0.0,0.71601,0.00013,17.86087]
[1776779155132,48.26,75904.65,0.0,0.71706,0.00013,17.83091]
[1776779160166,48.26,75899.15,0.0,0.71635,0.00013,17.85111]
[1776779163189,48.26,75891.72,0.0,0.71536,0.00013,17.87909]
[1776779167219,48.26,75884.7,0.0,0.71443,0.00013,17.90531]
[1776779169231,48.25,75884.06,0.0,0.71435,0.00013,17.90756]
[1776779170239,48.25,75890.02,0.0,0.71515,0.00013,17.88509]
[1776779175274,48.25,75886.01,0.0,0.71462,0.00013,17.89989]
[1776779177288,48.25,75879.56,0.0,0.71377,0.00013,17.92395]
[1776779182323,48.25,75877.54,0.0,0.71351,0.00013,17.93114]
[1776779187359,48.24,75875.81,0.0,0.71329,0.00013,17.93722]
[1776779191386,48.24,75880.95,0.0,0.71402,0.00013,17.91307]
[1776779193400,48.24,75875.78,0.0,0.71334,0.00013,17.9322]
[1776779198435,48.24,75878.3,0.0,0.71369,0.00013,17.92238]
[1776779199467,48.23,75892.01,0.0,0.71553,0.00013,17.87053]
[1776779200449,48.23,75902.11,0.0,0.71688,0.00013,17.83224]
[1776779201456,48.23,75909.66,0.0,0.71789,0.00013,17.80349]
[1776779203470,48.23,75916.42,0.0,0.71879,0.00013,17.77759]
[1776779208507,48.23,75915.75,0.0,0.71872,0.00013,17.77979]
[1776779211538,48.22,75927.78,0.0,0.72032,0.00013,17.7334]
[1776779212540,48.22,75929.84,0.0,0.7206,0.00013,17.72539]
[1776779213557,48.22,75921.61,0.0,0.71951,0.00013,17.75696]
[1776779214623,48.22,75915.38,0.0,0.71868,0.00013,17.78072]
[1776779216625,48.22,75913.42,0.0,0.71843,0.00013,17.78806]
[1776779221659,48.22,75896.51,0.0,0.71619,0.00013,17.85186]
[1776779222669,48.22,75889.64,0.0,0.71527,0.00013,17.87777]
[1776779224680,48.22,75885.6,0.0,0.71474,0.00013,17.89285]
[1776779227267,48.21,75890.84,0.0,0.71544,0.00013,17.87295]
[1776779230727,48.21,75896.93,0.0,0.71627,0.00013,17.84946]
[1776779234750,48.21,75909.32,0.0,0.71794,0.00013,17.80186]
[1776779235757,48.2,75920.82,0.0,0.71947,0.00013,17.75786]
[1776779237355,48.2,75941.03,0.0,0.72216,0.00013,17.67977]
[1776779238778,48.2,75954.73,0.0,0.72397,0.00013,17.62648]
[1776779239785,48.2,75961.55,0.0,0.72486,0.00013,17.59987]
[1776779240793,48.2,75954.2,0.0,0.7239,0.00013,17.62847]
[1776779242806,48.2,75959.71,0.0,0.72463,0.00013,17.60694]
[1776779245832,48.19,75953.53,0.0,0.72383,0.00013,17.63039]
[1776779248850,48.19,75961.44,0.0,0.72488,0.00013,17.59947]
[1776779250864,48.19,75952.98,0.0,0.72377,0.00013,17.63237]
[1776779255898,48.19,75957.11,0.0,0.72435,0.00013,17.61148]
[1776779258933,48.19,75963.35,0.0,0.72518,0.00013,17.58684]
[1776779261523,48.19,75967.37,0.0,0.72572,0.00013,17.5706]
[1776779262962,48.18,75973.06,0.0,0.72648,0.00013,17.54781]
[1776779264980,48.18,75963.3,0.0,0.72522,0.00013,17.58559]
[1776779270012,48.17,75969.17,0.0,0.72603,0.00013,17.56133]
[1776779275047,48.16,75971.83,0.0,0.72641,0.00013,17.54982]
[1776779277059,48.15,75960.22,0.0,0.7249,0.00013,17.59484]
[1776779278066,48.15,75952.81,0.0,0.72394,0.00013,17.62348]
[1776779283100,48.14,75959.79,0.0,0.7249,0.00013,17.59488]
[1776779284108,48.14,75953.46,0.0,0.72407,0.00013,17.61933]
[1776779286122,48.14,75945.23,0.0,0.72299,0.00013,17.6513]
[1776779290150,48.14,75931.44,0.0,0.72118,0.00013,17.70445]
[1776779291734,48.14,75938.79,0.0,0.72215,0.00013,17.67597]
[1776779294178,48.13,75921.81,0.0,0.71991,0.00013,17.74122]
[1776779299213,48.13,75917.81,0.0,0.7194,0.00013,17.75587]
[1776779302234,48.12,75909.14,0.0,0.71826,0.00013,17.78855]
[1776779303246,48.12,75902.24,0.0,0.71735,0.00013,17.81465]
[1776779305254,48.12,75908.31,0.0,0.71817,0.00013,17.79112]
[1776779306262,48.12,75915.22,0.0,0.7191,0.00013,17.76454]
[1776779311299,48.11,75922.67,0.0,0.72015,0.00013,17.7306]
[1776779316337,48.11,75921.45,0.0,0.72,0.00013,17.73469]
[1776779320361,48.1,75937.78,0.0,0.72219,0.00013,17.67114]
[1776779321368,48.1,75940.11,0.0,0.7225,0.00013,17.66203]
[1776779324390,48.1,75931.64,0.0,0.72138,0.00013,17.69468]
[1776779325397,48.1,75925.67,0.0,0.72059,0.00013,17.71764]
[1776779328417,48.1,75922.41,0.0,0.72017,0.00013,17.72987]
[1776779329424,48.1,75901.2,0.0,0.71734,0.00013,17.81106]
[1776779330434,48.1,75892.88,0.0,0.71623,0.00013,17.84272]
[1776779331440,48.1,75894.22,0.0,0.71641,0.00013,17.83765]
[1776779334461,48.1,75888.01,0.0,0.71558,0.00013,17.8612]
[1776779335468,48.1,75893.39,0.0,0.7163,0.00013,17.84069]
[1776779338489,48.09,75903.06,0.0,0.71761,0.00013,17.80358]
[1776779340503,48.09,75906.87,0.0,0.71812,0.00013,17.78888]
[1776779342522,48.09,75892.92,0.0,0.71628,0.00013,17.84133]
[1776779343524,48.09,75885.92,0.0,0.71534,0.00013,17.86783]
[1776779344531,48.09,75883.74,0.0,0.71505,0.00013,17.87604]
[1776779349568,48.08,75889.08,0.0,0.71577,0.00013,17.85564]
[1776779352589,48.08,75899.85,0.0,0.71722,0.00013,17.81443]
[1776779353595,48.08,75887.26,0.0,0.71554,0.00013,17.86221]
[1776779354602,48.08,75881.98,0.0,0.71483,0.00013,17.88211]
[1776779356616,48.08,75875.84,0.0,0.71401,0.00013,17.90509]
[1776779361653,48.08,75876.66,0.0,0.71414,0.00013,17.90156]
[1776779366688,48.07,75876.25,0.0,0.7141,0.00013,17.90271]
[1776779371727,48.07,75875.03,0.0,0.71398,0.00013,17.90228]
[1776779376757,48.06,75872.83,0.0,0.7137,0.00013,17.91012]
[1776779381793,48.06,75874.27,0.0,0.71391,0.00013,17.90427]
[1776779385821,48.06,75881.67,0.0,0.71491,0.00013,17.87609]
[1776779386828,48.06,75886.86,0.0,0.71561,0.00013,17.85641]
[1776779389850,48.06,75880.73,0.0,0.71479,0.00013,17.87947]
[1776779392456,48.05,75887.17,0.0,0.71567,0.00013,17.85477]
[1776779397906,48.05,75889.1,0.0,0.71595,0.00013,17.84669]
[1776779402530,48.04,75878.78,0.0,0.71458,0.00013,17.88539]
[1776779403953,48.04,75874.52,0.0,0.71401,0.00013,17.9014]
[1776779406975,48.04,75882.15,0.0,0.71504,0.00013,17.87247]
[1776779412618,48.04,75889.31,0.0,0.71601,0.00013,17.84507]
[1776779417052,48.04,75880.29,0.0,0.71481,0.00013,17.87882]
[1776779420074,48.03,75872.81,0.0,0.71381,0.00013,17.90683]
[1776779425109,48.03,75876.21,0.0,0.71428,0.00013,17.8937]
[1776779430144,48.03,75878.42,0.0,0.7146,0.00013,17.88468]
[1776779435185,48.02,75876.82,0.0,0.71445,0.00013,17.88541]
[1776779436194,48.02,75870.97,0.0,0.71366,0.00013,17.90736]
[1776779437201,48.02,75863.36,0.0,0.71264,0.00013,17.93592]
[1776779438208,48.02,75848.68,0.0,0.71066,0.00014,17.99044]
[1776779439215,48.01,75832.29,0.0,0.70845,0.00014,18.05088]
[1776779440222,48.01,75827.26,0.0,0.70777,0.00014,18.06916]
[1776779445258,48.0,75824.99,0.0,0.7075,0.00014,18.07632]
[1776779450314,47.99,75829.78,0.0,0.70819,0.00014,18.05759]
[1776779451308,47.99,75839.33,0.0,0.70949,0.00014,18.02233]
[1776779452927,47.99,75853.19,0.0,0.71138,0.00014,17.97049]
[1776779454340,47.99,75858.45,0.0,0.7121,0.00014,17.95061]
[1776779455338,47.98,75863.76,0.0,0.71282,0.00013,17.93063]
[1776779460373,47.98,75866.59,0.0,0.71321,0.00013,17.91962]
[1776779463394,47.98,75855.97,0.0,0.7118,0.00014,17.95892]
[1776779467424,47.97,75863.43,0.0,0.71282,0.00013,17.93054]
[1776779469436,47.97,75870.92,0.0,0.71383,0.00013,17.90223]
[1776779473466,47.97,75865.41,0.0,0.7131,0.00013,17.92265]
[1776779478500,47.96,75867.5,0.0,0.7134,0.00013,17.91438]
[1776779479508,47.96,75854.54,0.0,0.71165,0.00014,17.96288]
[1776779480514,47.96,75846.54,0.0,0.71057,0.00014,17.99259]
[1776779481523,47.96,75848.06,0.0,0.71078,0.00014,17.98678]
[1776779482527,47.95,75859.15,0.0,0.71233,0.00014,17.9439]
[1776779483535,47.95,75860.89,0.0,0.71257,0.00014,17.93727]
[1776779486558,47.94,75846.99,0.0,0.7107,0.00014,17.98892]
[1776779487563,47.94,75838.72,0.0,0.70958,0.00014,18.01951]
[1776779488574,47.94,75827.53,0.0,0.70807,0.00014,18.06069]
[1776779489577,47.94,75825.69,0.0,0.70782,0.00014,18.06726]
[1776779494612,47.93,75835.72,0.0,0.70926,0.00014,18.02454]
[1776779495620,47.93,75843.09,0.0,0.71027,0.00014,17.997]
[1776779496633,47.93,75845.8,0.0,0.71064,0.00014,17.98676]
[1776779499647,47.92,75850.9,0.0,0.71135,0.00014,17.9673]
[1776779501662,47.92,75844.0,0.0,0.71042,0.00014,17.99276]
[1776779502670,47.92,75838.38,0.0,0.70966,0.00014,18.01349]
[1776779503676,47.92,75828.9,0.0,0.70838,0.00014,18.04841]
[1776779504683,47.91,75818.86,0.0,0.70702,0.00014,18.08517]
[1776779505690,47.91,75818.39,0.0,0.70695,0.00014,18.08688]
[1776779510726,47.91,75816.73,0.0,0.70673,0.00014,18.09291]
[1776779513745,47.91,75823.92,0.0,0.70771,0.00014,18.0665]
[1776779514753,47.91,75830.64,0.0,0.70863,0.00014,18.0415]
[1776779516772,47.91,75834.24,0.0,0.70914,0.00014,18.02783]
[1776779521810,47.9,75831.83,0.0,0.70884,0.00014,18.03589]
[1776779523820,47.9,75827.69,0.0,0.70829,0.00014,18.0508]
[1776779525835,47.89,75822.01,0.0,0.70753,0.00014,18.07136]
[1776779526843,47.89,75816.13,0.0,0.70673,0.00014,18.09275]
[1776779530870,47.87,75811.26,0.0,0.70616,0.00014,18.10799]
[1776779532884,47.87,75819.93,0.0,0.70735,0.00014,18.07603]
[1776779533891,47.86,75841.89,0.0,0.71034,0.00014,17.99451]
[1776779534898,47.86,75848.56,0.0,0.71125,0.00014,17.96949]
[1776779536912,47.86,75853.41,0.0,0.71192,0.00014,17.95112]
[1776779541948,47.86,75842.82,0.0,0.7105,0.00014,17.99028]
[1776779542954,47.86,75828.11,0.0,0.7085,0.00014,18.04478]
[1776779543962,47.85,75815.17,0.0,0.70674,0.00014,18.09229]
[1776779544969,47.85,75810.73,0.0,0.70613,0.00014,18.10859]
[1776779550004,47.85,75807.29,0.0,0.70566,0.00014,18.12108]
[1776779552017,47.85,75814.95,0.0,0.70675,0.00014,18.08843]
[1776779557052,47.85,75809.19,0.0,0.70596,0.00014,18.10959]
[1776779562091,47.85,75810.05,0.0,0.70607,0.00014,18.10646]
[1776779566744,47.85,75817.51,0.0,0.70711,0.00014,18.07872]
[1776779568131,47.85,75831.55,0.0,0.70903,0.00014,18.02668]
[1776779569141,47.85,75859.03,0.0,0.71277,0.00014,17.92389]
[1776779570157,47.85,75873.48,0.0,0.71472,0.00013,17.86926]
[1776779571164,47.85,75885.64,0.0,0.71636,0.00013,17.82301]
[1776779572173,47.85,75895.94,0.0,0.71775,0.00013,17.78354]
[1776779573179,47.84,75896.44,0.0,0.71782,0.00013,17.78158]
[1776779576822,47.84,75889.41,0.0,0.71688,0.00013,17.80833]
[1776779579221,47.84,75883.38,0.0,0.71607,0.00013,17.83115]
[1776779584258,47.84,75877.86,0.0,0.71534,0.00013,17.85189]
[1776779585266,47.84,75868.56,0.0,0.71408,0.00014,17.88714]
[1776779586894,47.84,75859.26,0.0,0.71283,0.00014,17.92219]
[1776779591314,47.84,75865.41,0.0,0.71366,0.00014,17.89888]
[1776779592321,47.84,75872.84,0.0,0.71468,0.00013,17.87053]
[1776779593329,47.83,75876.05,0.0,0.71512,0.00013,17.85795]
[1776779598369,47.82,75884.93,0.0,0.71635,0.00013,17.82325]
[1776779603405,47.82,75888.62,0.0,0.71687,0.00013,17.80846]
[1776779605419,47.82,75910.02,0.0,0.71975,0.00013,17.72593]
[1776779607043,47.82,75917.63,0.0,0.72077,0.00013,17.69639]
[1776779612467,47.81,75915.99,0.0,0.7206,0.00013,17.69775]
[1776779617519,47.81,75915.74,0.0,0.72057,0.00013,17.69838]
[1776779619516,47.81,75893.46,0.0,0.71759,0.00013,17.7841]
[1776779620525,47.81,75886.87,0.0,0.71671,0.00013,17.80918]
[1776779625559,47.8,75891.73,0.0,0.71739,0.00013,17.78977]
[1776779630595,47.79,75892.3,0.0,0.7175,0.00013,17.78678]
[1776779632608,47.79,75910.72,0.0,0.71998,0.00013,17.71552]
[1776779633615,47.79,75916.19,0.0,0.72071,0.00013,17.69424]
[1776779636636,47.79,75907.88,0.0,0.71961,0.00013,17.72618]
[1776779637645,47.79,75882.11,0.0,0.71615,0.00013,17.82501]
[1776779638650,47.79,75871.24,0.0,0.71468,0.00014,17.86641]
[1776779639657,47.79,75865.31,0.0,0.71388,0.00014,17.88889]
[1776779640664,47.79,75856.68,0.0,0.71271,0.00014,17.92146]
[1776779641671,47.79,75854.6,0.0,0.71243,0.00014,17.92925]
[1776779643685,47.79,75847.57,0.0,0.71148,0.00014,17.95556]
[1776779644692,47.78,75830.47,0.0,0.70915,0.00014,18.01929]
[1776779645701,47.78,75824.83,0.0,0.70839,0.00014,18.04008]
[1776779647721,47.78,75817.14,0.0,0.70735,0.00014,18.06817]
[1776779650742,47.77,75810.61,0.0,0.70647,0.00014,18.09164]
[1776779652756,47.77,75801.72,0.0,0.70526,0.00014,18.12403]
[1776779653763,47.77,75794.58,0.0,0.70428,0.00014,18.15006]
[1776779656786,47.77,75788.55,0.0,0.70345,0.00014,18.17186]
[1776779661819,47.77,75789.74,0.0,0.70363,0.00014,18.16727]
[1776779666854,47.77,75787.07,0.0,0.70327,0.00014,18.17671]
[1776779671889,47.76,75784.66,0.0,0.70298,0.00014,18.1806]
[1776779676924,47.76,75780.54,0.0,0.70242,0.00014,18.19521]
[1776779681959,47.75,75788.22,0.0,0.70351,0.00014,18.16646]
[1776779684980,47.75,75793.91,0.0,0.7043,0.00014,18.14564]
[1776779688002,47.75,75799.78,0.0,0.70512,0.00014,18.12393]
[1776779690015,47.75,75794.36,0.0,0.70437,0.00014,18.14371]
[1776779692029,47.75,75789.97,0.0,0.70377,0.00014,18.15963]
[1776779694043,47.74,75796.48,0.0,0.70468,0.00014,18.13555]
[1776779695054,47.74,75802.01,0.0,0.70545,0.00014,18.1151]
[1776779696060,47.74,75809.18,0.0,0.70644,0.00014,18.08858]
[1776779698072,47.74,75813.32,0.0,0.70702,0.00014,18.07297]
[1776779700086,47.73,75822.43,0.0,0.70828,0.00014,18.03895]
[1776779701092,47.73,75826.68,0.0,0.70887,0.00014,18.02304]
[1776779705120,47.73,75833.97,0.0,0.70988,0.00014,17.9954]
[1776779706127,47.71,75846.27,0.0,0.71163,0.00014,17.94713]
[1776779707135,47.7,75861.22,0.0,0.71367,0.00014,17.89054]
[1776779708142,47.7,75866.14,0.0,0.71434,0.00014,17.87176]
[1776779710156,47.7,75876.05,0.0,0.71569,0.00014,17.83381]
[1776779715191,47.7,75875.52,0.0,0.71563,0.00014,17.83546]
[1776779720226,47.69,75873.84,0.0,0.71542,0.00014,17.84152]
[1776779722240,47.69,75882.48,0.0,0.71659,0.00013,17.80838]
[1776779727275,47.69,75881.44,0.0,0.71645,0.00014,17.81219]
[1776779729298,47.69,75888.39,0.0,0.7174,0.00013,17.78535]
[1776779730912,47.69,75897.27,0.0,0.7186,0.00013,17.75092]
[1776779736345,47.69,75899.58,0.0,0.71896,0.00013,17.73691]
[1776779740988,47.68,75907.65,0.0,0.72006,0.00013,17.70515]
[1776779742388,47.68,75916.25,0.0,0.72122,0.00013,17.67161]
[1776779743403,47.68,75928.22,0.0,0.72282,0.00013,17.62477]
[1776779744408,47.68,75936.48,0.0,0.72392,0.00013,17.59232]
[1776779745408,47.68,75938.23,0.0,0.72415,0.00013,17.58547]
[1776779751059,47.68,75938.59,0.0,0.72419,0.00013,17.58436]
[1776779754475,47.68,75931.27,0.0,0.72323,0.00013,17.61276]
[1776779758500,47.67,75927.07,0.0,0.72271,0.00013,17.62805]
[1776779761131,47.67,75934.36,0.0,0.72369,0.00013,17.59893]
[1776779764544,47.66,75928.42,0.0,0.72293,0.00013,17.62135]
[1776779769582,47.65,75930.22,0.0,0.72321,0.00013,17.61309]
[1776779771204,47.65,75935.52,0.0,0.72392,0.00013,17.59202]
[1776779773606,47.64,75928.12,0.0,0.72295,0.00013,17.6207]
[1776779775728,47.64,75916.83,0.0,0.72145,0.00013,17.66468]
[1776779777661,47.64,75922.33,0.0,0.72219,0.00013,17.64291]
[1776779779674,47.64,75923.62,0.0,0.72236,0.00013,17.63787]
[1776779783704,47.64,75918.26,0.0,0.72165,0.00013,17.65887]
[1776779786724,47.64,75926.61,0.0,0.72276,0.00013,17.6262]
[1776779788738,47.64,75932.73,0.0,0.72358,0.00013,17.60223]
[1776779789746,47.64,75939.86,0.0,0.72452,0.00013,17.5742]
[1776779792767,47.64,75930.3,0.0,0.72328,0.00013,17.60741]
[1776779793773,47.64,75919.23,0.0,0.7218,0.00013,17.65081]
[1776779794780,47.64,75913.34,0.0,0.72101,0.00013,17.67378]
[1776779798809,47.64,75919.16,0.0,0.7218,0.00013,17.65072]
[1776779799815,47.64,75927.02,0.0,0.72286,0.00013,17.61968]
[1776779801829,47.63,75933.34,0.0,0.72372,0.00013,17.59439]
[1776779806865,47.62,75928.63,0.0,0.72313,0.00013,17.61179]
[1776779808879,47.62,75917.2,0.0,0.72161,0.00013,17.65634]
[1776779809885,47.62,75905.41,0.0,0.72003,0.00013,17.70225]
[1776779812906,47.62,75912.93,0.0,0.72104,0.00013,17.6728]
[1776779813913,47.62,75924.67,0.0,0.72261,0.00013,17.62688]
[1776779815927,47.62,75929.82,0.0,0.72332,0.00013,17.60618]
[1776779820961,47.61,75932.7,0.0,0.72374,0.00013,17.59373]
[1776779823988,47.6,75941.73,0.0,0.72496,0.00013,17.55745]
[1776779824992,47.6,75957.14,0.0,0.72701,0.00013,17.4961]
[1776779830031,47.6,75947.75,0.0,0.72579,0.00013,17.53282]
[1776779834063,47.59,75937.56,0.0,0.72445,0.00013,17.57247]
[1776779838090,47.58,75931.31,0.0,0.72364,0.00013,17.5963]
[1776779841110,47.58,75920.54,0.0,0.72222,0.00013,17.63822]
[1776779842117,47.58,75915.29,0.0,0.72151,0.00013,17.65877]
[1776779845141,47.58,75924.92,0.0,0.72282,0.00013,17.62051]
[1776779850173,47.57,75929.92,0.0,0.72352,0.00013,17.59971]
[1776779852188,47.56,75924.24,0.0,0.72282,0.00013,17.61694]
[1776779857224,47.55,75928.42,0.0,0.72341,0.00013,17.59937]
[1776779858230,47.56,75921.11,0.0,0.72243,0.00013,17.62814]
[1776779859238,47.55,75915.16,0.0,0.72164,0.00013,17.65147]
[1776779863265,47.56,75921.68,0.0,0.72251,0.00013,17.62593]
[1776779868300,47.56,75924.82,0.0,0.72293,0.00013,17.6137]
[1776779871321,47.56,75931.09,0.0,0.72376,0.00013,17.58917]
[1776779876356,47.55,75929.98,0.0,0.72364,0.00013,17.59257]
[1776779879376,47.54,75922.36,0.0,0.72264,0.00013,17.62193]
[1776779882398,47.54,75914.94,0.0,0.72166,0.00013,17.65058]
[1776779883411,47.54,75906.87,0.0,0.72058,0.00013,17.68211]
[1776779886430,47.54,75895.24,0.0,0.71902,0.00013,17.72723]
[1776779887437,47.54,75889.52,0.0,0.71825,0.00014,17.7493]
[1776779889452,47.54,75898.5,0.0,0.71946,0.00013,17.71434]
[1776779894488,47.53,75902.38,0.0,0.72,0.00013,17.69894]
[1776779896501,47.53,75908.36,0.0,0.72081,0.00013,17.6755]
[1776779897507,47.53,75915.7,0.0,0.72179,0.00013,17.64673]
[1776779898516,47.53,75919.18,0.0,0.72226,0.00013,17.63307]
[1776779901536,47.53,75913.12,0.0,0.72145,0.00013,17.65684]
[1776779905564,47.53,75934.89,0.0,0.72437,0.00013,17.57085]
[1776779906572,47.53,75937.22,0.0,0.72469,0.00013,17.56143]
[1776779911606,47.52,75934.45,0.0,0.72439,0.00013,17.56685]
[1776779913203,47.52,75928.75,0.0,0.72363,0.00013,17.58903]
[1776779915635,47.52,75926.97,0.0,0.72341,0.00013,17.59565]
[1776779920671,47.51,75930.01,0.0,0.72385,0.00013,17.58266]
[1776779923273,47.5,75921.39,0.0,0.72271,0.00013,17.61603]
[1776779928727,47.49,75925.83,0.0,0.72334,0.00013,17.59744]
[1776779931749,47.49,75919.38,0.0,0.7225,0.00013,17.62228]
[1776779936784,47.48,75922.68,0.0,0.72297,0.00013,17.60843]
[1776779941820,47.47,75925.94,0.0,0.72344,0.00013,17.59446]
[1776779946856,47.47,75921.12,0.0,0.7228,0.00013,17.61318]
[1776779950885,47.47,75910.13,0.0,0.72132,0.00013,17.65645]
[1776779955920,47.47,75911.1,0.0,0.72145,0.00013,17.65261]
[1776779960956,47.47,75911.19,0.0,0.72147,0.00013,17.65218]
[1776779965997,47.47,75910.82,0.0,0.72142,0.00013,17.65354]
[1776779968027,47.47,75902.97,0.0,0.72037,0.00013,17.68418]
[1776779969015,47.47,75897.56,0.0,0.71964,0.00013,17.7052]
[1776779970025,47.47,75889.13,0.0,0.7185,0.00014,17.73786]
[1776779972035,47.47,75884.04,0.0,0.71786,0.00014,17.75269]
[1776779977070,47.46,75884.06,0.0,0.71788,0.00014,17.752]
[1776779982106,47.46,75881.51,0.0,0.71756,0.00014,17.76135]
[1776779984120,47.45,75866.57,0.0,0.71553,0.00014,17.81877]
[1776779989156,47.45,75866.0,0.0,0.71547,0.00014,17.82057]
[1776779990161,47.45,75871.37,0.0,0.7162,0.00014,17.79989]
[1776779994192,47.45,75878.31,0.0,0.71714,0.00014,17.77303]
[1776779995195,47.45,75883.7,0.0,0.71788,0.00014,17.7521]
[1776779997211,47.45,75894.92,0.0,0.7194,0.00014,17.7084]
[1776779998217,47.45,75901.89,0.0,0.72034,0.00013,17.68119]
[1776779999226,47.45,75909.16,0.0,0.72132,0.00013,17.65272]
[1776780002253,47.45,75930.93,0.0,0.72425,0.00013,17.56672]
[1776780003259,47.44,75936.63,0.0,0.72502,0.00013,17.54393]
[1776780004267,47.44,75929.73,0.0,0.7241,0.00013,17.57111]
[1776780005275,47.44,75922.24,0.0,0.7231,0.00013,17.60077]
[1776780006285,47.44,75913.26,0.0,0.72189,0.00013,17.63614]
[1776780007294,47.44,75904.23,0.0,0.72068,0.00013,17.67151]
[1776780008298,47.44,75894.84,0.0,0.71941,0.00014,17.70809]
[1776780013330,47.44,75888.04,0.0,0.7185,0.00014,17.73414]
[1776780014336,47.44,75878.47,0.0,0.71721,0.00014,17.77106]
[1776780017358,47.43,75872.56,0.0,0.71642,0.00014,17.79343]
[1776780018391,47.43,75865.8,0.0,0.71551,0.00014,17.81925]
[1776780019374,47.43,75872.61,0.0,0.71643,0.00014,17.79306]
[1776780020386,47.43,75914.75,0.0,0.72214,0.00013,17.62886]
[1776780021390,47.43,75930.44,0.0,0.72425,0.00013,17.56665]
[1776780022395,47.43,75919.47,0.0,0.72278,0.00013,17.60988]
[1776780023401,47.43,75908.9,0.0,0.72136,0.00013,17.65146]
[1776780027429,47.43,75915.85,0.0,0.7223,0.00013,17.62413]
[1776780032466,47.43,75916.39,0.0,0.7224,0.00013,17.61752]
[1776780033473,47.43,75907.71,0.0,0.72123,0.00013,17.65163]
[1776780034479,47.43,75904.95,0.0,0.72086,0.00013,17.66241]
[1776780036493,47.43,75894.44,0.0,0.71945,0.00014,17.70337]
[1776780038508,47.43,75900.16,0.0,0.72022,0.00014,17.68096]
[1776780041528,47.43,75893.16,0.0,0.71928,0.00014,17.70817]
[1776780044551,47.43,75910.03,0.0,0.72156,0.00013,17.64201]
[1776780045557,47.42,75910.03,0.0,0.72157,0.00013,17.64172]
[1776780046565,47.42,75915.39,0.0,0.72229,0.00013,17.62064]
[1776780047571,47.42,75920.37,0.0,0.72298,0.00013,17.60055]
[1776780049584,47.42,75910.21,0.0,0.72162,0.00013,17.64032]
[1776780050591,47.42,75904.71,0.0,0.72089,0.00013,17.66163]
[1776780053612,47.42,75915.07,0.0,0.72228,0.00013,17.62092]
[1776780058666,47.41,75915.37,0.0,0.72235,0.00013,17.61881]
[1776780061671,47.4,75905.9,0.0,0.7211,0.00013,17.65527]
[1776780062676,47.4,75900.46,0.0,0.72037,0.00014,17.67654]
[1776780064690,47.4,75908.33,0.0,0.72143,0.00013,17.64567]
[1776780065700,47.4,75915.45,0.0,0.72239,0.00013,17.61763]
[1776780067720,47.4,75917.54,0.0,0.72267,0.00013,17.6094]
[1776780069725,47.4,75893.5,0.0,0.71943,0.00014,17.7037]
[1776780070734,47.4,75879.36,0.0,0.71751,0.00014,17.75862]
[1776780071739,47.4,75877.04,0.0,0.7172,0.00014,17.76752]
[1776780072747,47.4,75876.99,0.0,0.7172,0.00014,17.76759]
[1776780077786,47.39,75878.62,0.0,0.71744,0.00014,17.76056]
[1776780078792,47.39,75887.88,0.0,0.7187,0.00014,17.72453]
[1776780080806,47.39,75886.36,0.0,0.7185,0.00014,17.73037]
[1776780084427,47.39,75883.23,0.0,0.71809,0.00014,17.74218]
[1776780085843,47.39,75868.72,0.0,0.71612,0.00014,17.79806]
[1776780086849,47.39,75867.4,0.0,0.71595,0.00014,17.80299]
[1776780091885,47.38,75874.04,0.0,0.71691,0.00014,17.77216]
[1776780097929,47.37,75875.3,0.0,0.71711,0.00014,17.76622]
[1776780098935,47.37,75868.98,0.0,0.71625,0.00014,17.79062]
[1776780100954,47.37,75868.76,0.0,0.71623,0.00014,17.79115]
[1776780104569,47.36,75850.92,0.0,0.71382,0.00014,17.85893]
[1776780110014,47.35,75849.68,0.0,0.71369,0.00014,17.86264]
[1776780112027,47.35,75840.47,0.0,0.71243,0.00014,17.89755]
[1776780113038,47.35,75838.04,0.0,0.7121,0.00014,17.90678]
[1776780114637,47.35,75820.89,0.0,0.70974,0.00014,17.97152]
[1776780116056,47.35,75816.19,0.0,0.7091,0.00014,17.98902]
[1776780121090,47.35,75818.03,0.0,0.70936,0.00014,17.98175]
[1776780122097,47.35,75809.39,0.0,0.70817,0.00014,18.01411]
[1776780123104,47.35,75804.68,0.0,0.70752,0.00014,18.03159]
[1776780124709,47.34,75798.5,0.0,0.70667,0.00014,18.05446]
[1776780126126,47.34,75791.44,0.0,0.7057,0.00014,18.08037]
[1776780127133,47.34,75786.84,0.0,0.70507,0.00014,18.09721]
[1776780132173,47.33,75786.29,0.0,0.70503,0.00014,18.09815]
[1776780133177,47.33,75778.89,0.0,0.70401,0.00014,18.12518]
[1776780134185,47.33,75772.52,0.0,0.70312,0.00014,18.14853]
[1776780135192,47.33,75766.98,0.0,0.70235,0.00014,18.16877]
[1776780139220,47.33,75772.86,0.0,0.70317,0.00014,18.14713]
[1776780141234,47.33,75778.67,0.0,0.70398,0.00014,18.1258]
[1776780142241,47.33,75787.69,0.0,0.70524,0.00014,18.09258]
[1776780143249,47.33,75783.61,0.0,0.70467,0.00014,18.10766]
[1776780144261,47.33,75778.42,0.0,0.70395,0.00014,18.12656]
[1776780146274,47.32,75773.27,0.0,0.70325,0.00014,18.14499]
[1776780151307,47.32,75771.52,0.0,0.70305,0.00014,18.14671]
[1776780156357,47.32,75771.16,0.0,0.703,0.00014,18.14795]
[1776780159362,47.32,75779.02,0.0,0.7041,0.00014,18.11906]
[1776780162385,47.31,75772.68,0.0,0.70324,0.00014,18.14168]
[1776780167418,47.3,75783.28,0.0,0.70476,0.00014,18.10135]
[1776780168426,47.3,75793.76,0.0,0.70622,0.00014,18.06241]
[1776780169433,47.3,75787.58,0.0,0.70537,0.00014,18.08531]
[1776780171450,47.29,75796.95,0.0,0.70669,0.00014,18.05004]
[1776780172453,47.29,75802.33,0.0,0.70744,0.00014,18.02986]
[1776780173466,47.29,75817.94,0.0,0.7096,0.00014,17.97138]
[1776780174470,47.29,75821.38,0.0,0.71008,0.00014,17.95827]
[1776780178496,47.29,75812.01,0.0,0.70879,0.00014,17.99316]
[1776780179503,47.29,75802.25,0.0,0.70744,0.00014,18.02967]
[1776780180516,47.28,75798.46,0.0,0.70692,0.00014,18.04365]
[1776780182526,47.28,75783.91,0.0,0.70491,0.00014,18.09728]
[1776780183533,47.28,75783.3,0.0,0.70483,0.00014,18.09933]
[1776780188569,47.27,75780.43,0.0,0.70447,0.00014,18.10888]
[1776780190585,47.27,75773.06,0.0,0.70345,0.00014,18.13576]
[1776780195617,47.27,75777.15,0.0,0.70402,0.00014,18.12072]
[1776780200655,47.27,75776.39,0.0,0.70392,0.00014,18.12355]
[1776780205689,47.27,75778.46,0.0,0.70421,0.00014,18.11576]
[1776780207701,47.26,75771.85,0.0,0.7033,0.00014,18.13962]
[1776780209714,47.26,75777.65,0.0,0.70412,0.00014,18.11807]
[1776780214760,47.25,75761.6,0.0,0.70194,0.00014,18.17148]
[1776780215774,47.25,75747.3,0.0,0.69994,0.00014,18.22343]
[1776780216777,47.25,75729.56,0.0,0.69745,0.00014,18.28698]
[1776780218795,47.25,75738.92,0.0,0.69878,0.00014,18.25314]
[1776780219797,47.25,75750.01,0.0,0.70034,0.00014,18.21301]
[1776780222827,47.24,75759.83,0.0,0.70172,0.00014,18.1772]
[1776780223826,47.24,75777.58,0.0,0.70421,0.00014,18.11189]
[1776780224833,47.24,75794.88,0.0,0.70663,0.00014,18.04768]
[1776780226849,47.24,75786.38,0.0,0.70546,0.00014,18.07891]
[1776780231883,47.23,75785.57,0.0,0.70537,0.00014,18.08106]
[1776780235910,47.22,75779.77,0.0,0.70459,0.00014,18.10183]
[1776780240952,47.21,75777.04,0.0,0.70424,0.00014,18.11094]
[1776780241959,47.21,75769.82,0.0,0.70323,0.00014,18.13754]
[1776780243974,47.21,75770.95,0.0,0.70339,0.00014,18.1334]
[1776780244980,47.21,75778.21,0.0,0.7044,0.00014,18.10669]
[1776780246012,47.21,75782.72,0.0,0.70503,0.00014,18.09006]
[1776780248025,47.21,75784.39,0.0,0.70527,0.00014,18.08356]
[1776780251050,47.21,75794.77,0.0,0.70673,0.00014,18.04454]
[1776780252059,47.21,75802.46,0.0,0.70781,0.00014,18.01569]
[1776780253064,47.2,75807.0,0.0,0.70844,0.00014,17.99858]
[1776780255078,47.2,75813.52,0.0,0.70935,0.00014,17.9739]
[1776780258098,47.2,75823.28,0.0,0.7107,0.00014,17.93685]
[1776780259670,47.2,75835.43,0.0,0.71238,0.00014,17.89064]
[1776780261119,47.2,75832.73,0.0,0.71201,0.00014,17.90095]
[1776780265148,47.2,75825.97,0.0,0.71108,0.00014,17.92665]
[1776780267165,47.2,75831.34,0.0,0.71182,0.00014,17.90623]
[1776780269740,47.2,75841.0,0.0,0.71316,0.00014,17.86897]
[1776780272200,47.2,75834.1,0.0,0.71226,0.00014,17.89046]
[1776780275221,47.19,75841.72,0.0,0.71332,0.00014,17.86095]
[1776780276228,47.19,75847.72,0.0,0.71415,0.00014,17.83784]
[1776780278242,47.19,75851.07,0.0,0.71461,0.00014,17.82481]
[1776780283277,47.19,75852.93,0.0,0.71488,0.00014,17.81729]
[1776780286302,47.18,75847.52,0.0,0.71414,0.00014,17.83791]
[1776780289884,47.18,75837.47,0.0,0.71277,0.00014,17.87609]
[1776780293353,47.18,75844.74,0.0,0.71378,0.00014,17.84807]
[1776780296373,47.18,75852.38,0.0,0.71483,0.00014,17.81857]
[1776780299393,47.18,75855.17,0.0,0.71522,0.00014,17.80777]
[1776780302414,47.18,75847.81,0.0,0.71421,0.00014,17.83609]
[1776780303423,47.18,75849.75,0.0,0.71447,0.00014,17.8286]
[1776780306443,47.18,75843.37,0.0,0.7136,0.00014,17.853]
[1776780307452,47.18,75836.11,0.0,0.7126,0.00014,17.88084]
[1776780309464,47.18,75831.04,0.0,0.7119,0.00014,17.90025]
[1776780311477,47.18,75843.89,0.0,0.71366,0.00014,17.85123]
[1776780312485,47.18,75846.27,0.0,0.714,0.00014,17.84193]
[1776780314499,47.18,75852.06,0.0,0.7148,0.00014,17.81936]
[1776780315510,47.17,75857.67,0.0,0.71558,0.00014,17.79759]
[1776780318527,47.17,75849.54,0.0,0.71447,0.00014,17.82856]
[1776780320541,47.17,75847.9,0.0,0.71426,0.00014,17.83456]
[1776780323575,47.16,75855.5,0.0,0.71532,0.00014,17.80485]
[1776780325581,47.16,75866.02,0.0,0.71677,0.00014,17.76389]
[1776780327595,47.16,75871.21,0.0,0.71748,0.00014,17.74354]
[1776780332630,47.16,75871.06,0.0,0.71751,0.00014,17.73907]
[1776780336661,47.15,75861.23,0.0,0.71618,0.00014,17.77687]
[1776780339679,47.15,75876.17,0.0,0.71823,0.00014,17.71843]
[1776780340686,47.15,75880.61,0.0,0.71884,0.00014,17.70102]
[1776780342703,47.15,75871.13,0.0,0.71755,0.00014,17.73782]
[1776780345721,47.15,75863.86,0.0,0.71657,0.00014,17.76578]
[1776780347735,47.14,75858.64,0.0,0.71586,0.00014,17.78574]
[1776780350758,47.14,75864.38,0.0,0.71666,0.00014,17.76314]
[1776780352771,47.14,75857.57,0.0,0.71574,0.00014,17.78929]
[1776780354785,47.14,75849.71,0.0,0.71467,0.00014,17.81932]
[1776780357808,47.13,75842.06,0.0,0.71362,0.00014,17.84846]
[1776780362846,47.13,75841.1,0.0,0.71349,0.00014,17.85222]
[1776780363853,47.13,75849.11,0.0,0.7146,0.00014,17.82128]
[1776780364855,47.13,75854.89,0.0,0.71539,0.00014,17.79884]
[1776780365866,47.13,75845.98,0.0,0.71417,0.00014,17.83324]
[1776780366868,47.13,75838.56,0.0,0.71315,0.00014,17.86174]
[1776780370896,47.13,75832.44,0.0,0.7123,0.00014,17.88522]
[1776780375932,47.13,75824.61,0.0,0.71122,0.00014,17.91509]
[1776780379961,47.13,75815.17,0.0,0.70991,0.00014,17.95083]
[1776780380967,47.13,75810.09,0.0,0.70921,0.00014,17.96997]
[1776780384995,47.13,75815.23,0.0,0.70993,0.00014,17.95042]
[1776780390032,47.13,75817.78,0.0,0.71028,0.00014,17.94069]
[1776780395067,47.13,75817.43,0.0,0.71027,0.00014,17.93735]
[1776780400662,47.13,75786.24,0.0,0.70594,0.00014,18.05439]
[1776780402120,47.13,75771.8,0.0,0.70393,0.00014,18.10774]
[1776780403127,47.13,75777.25,0.0,0.70469,0.00014,18.08743]
[1776780404146,47.13,75783.17,0.0,0.70553,0.00014,18.06533]
[1776780406160,47.12,75777.04,0.0,0.70468,0.00014,18.0878]
[1776780408173,47.12,75782.47,0.0,0.70545,0.00014,18.06737]
[1776780413208,47.11,75778.97,0.0,0.70498,0.00014,18.07967]
[1776780418248,47.11,75769.41,0.0,0.70367,0.00014,18.11432]
[1776780420801,47.1,75767.4,0.0,0.7034,0.00014,18.12138]
[1776780426300,47.09,75775.16,0.0,0.70452,0.00014,18.09184]
[1776780427308,47.09,75768.8,0.0,0.70364,0.00014,18.11501]
[1776780428314,47.09,75762.9,0.0,0.70282,0.00014,18.13656]
[1776780430878,47.09,75753.84,0.0,0.70155,0.00014,18.16982]
[1776780432342,47.09,75751.79,0.0,0.70126,0.00014,18.1773]
[1776780437379,47.09,75764.93,0.0,0.70311,0.00014,18.12904]
[1776780438387,47.09,75772.45,0.0,0.70417,0.00014,18.10111]
[1776780440951,47.08,75777.5,0.0,0.70489,0.00014,18.08208]
[1776780446443,47.08,75780.17,0.0,0.70529,0.00014,18.07126]
[1776780447448,47.07,75792.08,0.0,0.70696,0.00014,18.02671]
[1776780448459,47.07,75800.91,0.0,0.70819,0.00014,17.9935]
[1776780449487,47.07,75802.96,0.0,0.70848,0.00014,17.98572]
[1776780451023,47.07,75796.73,0.0,0.70765,0.00014,18.00448]
[1776780453491,47.07,75796.35,0.0,0.70761,0.00014,18.00567]
[1776780456512,47.07,75789.32,0.0,0.70663,0.00014,18.03174]
[1776780458526,47.07,75789.08,0.0,0.70661,0.00014,18.03242]
[1776780463560,47.06,75785.45,0.0,0.70612,0.00014,18.04539]
[1776780468602,47.05,75787.17,0.0,0.70639,0.00014,18.03834]
[1776780470617,47.05,75794.79,0.0,0.70746,0.00014,18.00961]
[1776780474645,47.05,75800.07,0.0,0.7082,0.00014,17.98945]
[1776780476658,47.05,75811.35,0.0,0.70978,0.00014,17.94674]
[1776780477665,47.05,75822.11,0.0,0.71127,0.00014,17.90584]
[1776780478677,47.05,75827.22,0.0,0.71198,0.00014,17.88635]
[1776780480685,47.05,75813.85,0.0,0.71012,0.00014,17.93727]
[1776780481693,47.05,75809.2,0.0,0.70948,0.00014,17.95485]
[1776780483708,47.05,75814.37,0.0,0.7102,0.00014,17.9352]
[1776780484714,47.05,75821.3,0.0,0.71116,0.00014,17.90884]
[1776780486728,47.05,75822.82,0.0,0.71137,0.00014,17.90307]
[1776780487734,47.05,75828.09,0.0,0.7121,0.00014,17.88297]
[1776780489749,47.05,75831.35,0.0,0.71255,0.00014,17.87058]
[1776780491763,47.05,75836.54,0.0,0.71326,0.00014,17.85078]
[1776780493779,47.05,75833.92,0.0,0.71291,0.00014,17.86065]
[1776780495822,47.05,75840.42,0.0,0.71381,0.00014,17.83553]
[1776780496801,47.04,75849.76,0.0,0.7151,0.00014,17.79931]
[1776780497807,47.04,75864.07,0.0,0.71707,0.00014,17.74378]
[1776780498814,47.04,75867.21,0.0,0.7175,0.00014,17.73146]
[1776780503851,47.04,75860.7,0.0,0.71662,0.00014,17.75649]
[1776780507881,47.04,75865.9,0.0,0.71734,0.00014,17.73588]
[1776780509893,47.04,75871.0,0.0,0.71805,0.00014,17.71585]
[1776780514927,47.03,75874.93,0.0,0.71863,0.00014,17.6956]
[1776780519963,47.03,75874.87,0.0,0.71863,0.00014,17.69566]
[1776780520970,47.03,75868.02,0.0,0.71769,0.00014,17.72241]
[1776780522984,47.03,75864.67,0.0,0.71724,0.00014,17.73527]
[1776780526017,47.03,75841.47,0.0,0.71406,0.00014,17.82491]
[1776780528022,47.03,75834.81,0.0,0.71314,0.00014,17.85036]
[1776780533057,47.02,75847.3,0.0,0.71489,0.00014,17.80138]
[1776780534064,47.02,75851.77,0.0,0.71551,0.00014,17.78395]
[1776780537085,47.02,75858.59,0.0,0.71646,0.00014,17.75716]
[1776780540109,47.01,75862.8,0.0,0.71705,0.00014,17.74053]
[1776780544134,47.01,75870.75,0.0,0.71815,0.00014,17.70921]
[1776780545142,47.01,75875.24,0.0,0.71876,0.00014,17.69157]
[1776780548162,47.01,75881.56,0.0,0.71963,0.00014,17.66667]
[1776780549172,47.01,75886.83,0.0,0.72035,0.00014,17.6459]
[1776780552189,47.01,75890.87,0.0,0.7209,0.00014,17.63001]
[1776780554204,47.01,75883.44,0.0,0.71988,0.00014,17.65941]
[1776780556218,47.01,75878.81,0.0,0.71925,0.00014,17.67763]
[1776780561253,47.01,75883.24,0.0,0.71985,0.00014,17.66021]
[1776780563268,47.01,75890.0,0.0,0.72077,0.00014,17.6336]
[1776780568301,47.0,75891.84,0.0,0.72106,0.00014,17.62524]
[1776780573336,47.0,75885.04,0.0,0.72018,0.00014,17.64717]
[1776780578372,47.0,75884.16,0.0,0.72005,0.00014,17.65078]
[1776780581961,47.0,75890.4,0.0,0.7209,0.00014,17.62624]
[1776780585421,47.0,75893.07,0.0,0.72126,0.00014,17.61591]
[1776780589449,47.01,75884.4,0.0,0.72007,0.00014,17.65041]
[1776780592032,47.01,75881.65,0.0,0.71969,0.00014,17.6613]
[1776780594484,47.01,75890.03,0.0,0.72083,0.00014,17.62833]
[1776780599519,47.01,75893.5,0.0,0.72129,0.00014,17.61491]
[1776780602104,47.01,75887.41,0.0,0.72046,0.00014,17.63913]
[1776780604554,47.01,75887.06,0.0,0.72041,0.00014,17.64067]
[1776780609589,47.01,75886.22,0.0,0.72029,0.00014,17.64418]
[1776780610596,47.02,75863.95,0.0,0.71724,0.00014,17.73158]
[1776780612178,47.01,75853.71,0.0,0.71583,0.00014,17.77133]
[1776780615632,47.01,75832.27,0.0,0.71288,0.00014,17.85387]
[1776780616638,47.01,75813.29,0.0,0.71025,0.00014,17.92631]
[1776780617646,47.01,75799.02,0.0,0.70826,0.00014,17.98027]
[1776780618651,47.01,75798.46,0.0,0.70819,0.00014,17.98234]
[1776780622250,47.01,75810.89,0.0,0.70992,0.00014,17.93524]
[1776780623687,47.01,75809.72,0.0,0.70976,0.00014,17.93965]
[1776780625707,47.01,75794.92,0.0,0.7077,0.00014,17.99547]
[1776780626714,47.01,75781.35,0.0,0.70581,0.00014,18.0462]
[1776780627721,47.01,75780.64,0.0,0.70571,0.00014,18.04873]
[1776780632756,47.0,75783.78,0.0,0.70621,0.00014,18.03184]
[1776780635780,47.0,75778.4,0.0,0.70546,0.00014,18.05159]
[1776780637792,47.0,75788.55,0.0,0.70689,0.00014,18.01346]
[1776780638800,47.0,75795.71,0.0,0.7079,0.00014,17.98649]
[1776780640813,47.0,75799.82,0.0,0.70847,0.00014,17.97091]
[1776780644841,46.99,75786.96,0.0,0.70668,0.00014,18.01901]
[1776780645848,46.99,75788.39,0.0,0.70689,0.00014,18.01356]
[1776780650884,46.99,75796.13,0.0,0.70798,0.00014,17.98402]
[1776780652898,46.99,75802.49,0.0,0.70888,0.00014,17.95989]
[1776780653905,46.99,75808.69,0.0,0.70974,0.00014,17.93637]
[1776780656927,46.99,75796.99,0.0,0.70812,0.00014,17.98046]
[1776780657934,46.98,75794.7,0.0,0.7078,0.00014,17.98891]
[1776780661962,46.98,75802.48,0.0,0.7089,0.00014,17.95927]
[1776780665992,46.98,75808.41,0.0,0.70973,0.00014,17.93657]
[1776780668009,46.98,75820.44,0.0,0.71142,0.00014,17.89049]
[1776780673041,46.97,75824.28,0.0,0.71197,0.00014,17.87519]
[1776780678076,46.97,75829.74,0.0,0.71275,0.00014,17.85367]
[1776780680147,46.97,75836.96,0.0,0.71375,0.00014,17.82582]
[1776780682107,46.96,75842.47,0.0,0.71452,0.00014,17.80437]
[1776780687142,46.96,75847.12,0.0,0.71517,0.00014,17.78608]
[1776780692177,46.96,75842.19,0.0,0.71453,0.00014,17.80025]
[1776780697212,46.96,75841.29,0.0,0.71442,0.00014,17.80339]
[1776780698219,46.96,75846.73,0.0,0.71517,0.00014,17.78228]
[1776780702247,46.95,75855.44,0.0,0.71638,0.00014,17.74823]
[1776780703257,46.95,75862.87,0.0,0.71741,0.00014,17.71916]
[1776780708292,46.95,75867.49,0.0,0.71805,0.00014,17.70073]
[1776780713326,46.95,75864.15,0.0,0.7176,0.00014,17.7135]
[1776780715341,46.95,75876.6,0.0,0.71931,0.00014,17.66458]
[1776780716347,46.95,75886.99,0.0,0.72073,0.00014,17.6236]
[1776780721382,46.95,75882.37,0.0,0.7201,0.00014,17.64193]
[1776780723396,46.95,75874.46,0.0,0.71902,0.00014,17.67307]
[1776780724403,46.95,75880.48,0.0,0.71984,0.00014,17.64936]
[1776780727424,46.95,75888.63,0.0,0.72096,0.00014,17.61719]
[1776780732461,46.95,75881.28,0.0,0.71995,0.00014,17.64635]
[1776780734474,46.95,75879.77,0.0,0.71974,0.00014,17.65229]
[1776780738503,46.95,75890.58,0.0,0.72122,0.00014,17.60951]
[1776780740517,46.95,75884.89,0.0,0.72044,0.00014,17.63209]
[1776780743113,46.95,75880.85,0.0,0.71989,0.00014,17.64803]
[1776780747568,46.95,75873.99,0.0,0.71895,0.00014,17.67516]
[1776780751605,46.95,75867.28,0.0,0.71807,0.00014,17.69669]
[1776780753183,46.95,75863.44,0.0,0.71754,0.00014,17.71159]
[1776780758643,46.94,75860.6,0.0,0.71717,0.00014,17.72232]
[1776780761664,46.94,75868.97,0.0,0.71832,0.00014,17.68936]
[1776780763255,46.94,75874.82,0.0,0.71913,0.00014,17.66632]
[1776780765698,46.94,75883.02,0.0,0.72025,0.00014,17.63397]
[1776780767711,46.94,75883.62,0.0,0.72033,0.00014,17.63164]
[1776780769727,46.94,75877.99,0.0,0.71956,0.00014,17.65387]
[1776780774760,46.94,75882.14,0.0,0.72013,0.00014,17.63744]
[1776780776776,46.94,75886.54,0.0,0.72073,0.00014,17.62007]
[1776780781811,46.94,75885.76,0.0,0.72062,0.00014,17.62326]
[1776780783394,46.94,75891.14,0.0,0.72135,0.00014,17.60198]
[1776780784833,46.94,75896.29,0.0,0.72206,0.00014,17.58157]
[1776780789869,46.94,75896.01,0.0,0.72202,0.00014,17.58246]
[1776780794904,46.94,75886.81,0.0,0.72076,0.00014,17.61924]
[1776780795910,46.94,75877.61,0.0,0.7195,0.00014,17.6556]
[1776780796918,46.94,75866.39,0.0,0.71796,0.00014,17.69967]
[1776780797924,46.94,75863.35,0.0,0.71755,0.00014,17.71152]
[1776780803534,46.94,75855.07,0.0,0.71642,0.00014,17.74354]
[1776780806987,46.94,75846.47,0.0,0.71524,0.00014,17.77676]
[1776780808007,46.94,75834.14,0.0,0.71353,0.00014,17.82441]
[1776780809001,46.94,75833.41,0.0,0.71343,0.00014,17.82718]
[1776780812024,46.94,75821.18,0.0,0.71178,0.00014,17.86935]
[1776780813032,46.94,75822.11,0.0,0.71191,0.00014,17.86571]
[1776780818067,46.93,75819.49,0.0,0.71156,0.00014,17.87533]
[1776780820080,46.93,75810.14,0.0,0.71026,0.00014,17.91096]
[1776780823106,46.93,75821.69,0.0,0.71188,0.00014,17.86652]
[1776780824106,46.93,75828.06,0.0,0.71277,0.00014,17.84193]
[1776780827129,46.92,75833.28,0.0,0.71351,0.00014,17.82142]
[1776780832163,46.92,75837.97,0.0,0.71418,0.00014,17.80266]
[1776780837198,46.91,75837.82,0.0,0.71418,0.00014,17.80256]
[1776780840218,46.91,75844.77,0.0,0.71515,0.00014,17.77528]
[1776780844247,46.91,75850.43,0.0,0.71595,0.00014,17.7529]
[1776780845254,46.9,75842.74,0.0,0.71489,0.00014,17.78264]
[1776780849283,46.9,75851.6,0.0,0.71613,0.00014,17.74776]
[1776780851297,46.9,75860.2,0.0,0.71732,0.00014,17.71407]
[1776780855325,46.9,75877.78,0.0,0.71974,0.00014,17.64484]
[1776780860361,46.9,75874.93,0.0,0.71935,0.00014,17.65616]
[1776780864391,46.9,75868.46,0.0,0.71846,0.00014,17.68156]
[1776780869423,46.9,75875.24,0.0,0.71939,0.00014,17.65475]
[1776780871437,46.9,75886.26,0.0,0.72094,0.00014,17.60658]
[1776780876472,46.9,75882.68,0.0,0.72044,0.00014,17.62093]
[1776780881508,46.9,75887.28,0.0,0.72107,0.00014,17.60282]
[1776780886543,46.9,75877.21,0.0,0.71969,0.00014,17.64278]
[1776780888557,46.9,75868.91,0.0,0.71855,0.00014,17.6754]
[1776780893591,46.9,75874.71,0.0,0.71935,0.00014,17.65239]
[1776780896612,46.9,75864.66,0.0,0.71797,0.00014,17.69181]
[1776780901649,46.9,75869.12,0.0,0.7186,0.00014,17.67396]
[1776780902656,46.89,75878.96,0.0,0.71995,0.00014,17.63514]
[1776780903665,46.89,75880.9,0.0,0.72022,0.00014,17.62746]
[1776780908700,46.89,75876.18,0.0,0.71957,0.00014,17.64609]
[1776780912730,46.89,75881.21,0.0,0.72026,0.00014,17.6261]
[1776780914325,46.89,75884.54,0.0,0.72072,0.00014,17.61291]
[1776780918769,46.89,75890.0,0.0,0.72147,0.00014,17.59128]
[1776780921791,46.89,75883.37,0.0,0.72056,0.00014,17.61765]
[1776780926826,46.89,75879.99,0.0,0.72009,0.00014,17.63103]
[1776780928840,46.89,75888.45,0.0,0.72125,0.00014,17.59749]
[1776780930854,46.89,75890.32,0.0,0.72151,0.00014,17.59009]
[1776780932867,46.89,75901.77,0.0,0.7231,0.00014,17.53987]
[1776780934466,46.9,75896.08,0.0,0.72232,0.00014,17.5627]
[1776780936896,46.9,75902.67,0.0,0.72322,0.00014,17.53653]
[1776780941949,46.89,75908.21,0.0,0.724,0.00014,17.51348]
[1776780942956,46.89,75931.6,0.0,0.72718,0.00014,17.41904]
[1776780944546,46.89,75968.49,0.0,0.73215,0.00013,17.26799]
[1776780945978,46.89,75989.66,0.0,0.73498,0.00013,17.18021]
[1776780946983,46.89,75993.8,0.0,0.73553,0.00013,17.16297]
[1776780952019,46.89,75991.22,0.0,0.73519,0.00013,17.17383]
[1776780954616,46.89,75983.4,0.0,0.73414,0.00013,17.20637]
[1776780958059,46.89,75976.86,0.0,0.73327,0.00013,17.23348]
[1776780962087,46.89,75968.02,0.0,0.73209,0.00013,17.26991]
[1776780963094,46.89,75958.81,0.0,0.73085,0.00013,17.30775]
[1776780964688,46.89,75949.77,0.0,0.72963,0.00013,17.34499]
[1776780968135,46.89,75957.48,0.0,0.73066,0.00013,17.31364]
[1776780969136,46.89,75966.72,0.0,0.7319,0.00013,17.27559]
[1776780970142,46.89,75966.06,0.0,0.73182,0.00013,17.27828]
[1776780975178,46.89,75965.13,0.0,0.7317,0.00013,17.28192]
[1776780979208,46.89,75972.87,0.0,0.73274,0.00013,17.24989]
[1776780980213,46.89,75979.98,0.0,0.73369,0.00013,17.22048]
[1776780981224,46.89,75988.34,0.0,0.73481,0.00013,17.18569]
[1776780982231,46.89,75989.82,0.0,0.735,0.00013,17.17948]
[1776780984243,46.89,75997.88,0.0,0.73608,0.00013,17.14581]
[1776780986257,46.89,76005.28,0.0,0.73706,0.00013,17.11484]
[1776780987263,46.89,76012.32,0.0,0.73799,0.00013,17.08533]
[1776780990286,46.89,76006.81,0.0,0.73726,0.00013,17.1086]
[1776780991300,46.89,76001.45,0.0,0.73659,0.00013,17.12631]
[1776780994314,46.89,76008.77,0.0,0.73756,0.00013,17.09568]
[1776780999349,46.89,76005.36,0.0,0.7371,0.00013,17.11013]
[1776781000358,46.89,75999.59,0.0,0.73634,0.00013,17.13427]
[1776781005393,46.89,76005.44,0.0,0.73711,0.00013,17.10973]
[1776781008412,46.89,76014.7,0.0,0.73834,0.00013,17.07098]
[1776781012453,46.89,76020.95,0.0,0.73916,0.00013,17.04489]
[1776781014460,46.89,76036.59,0.0,0.74122,0.00013,16.97887]
[1776781015467,46.89,76042.69,0.0,0.74201,0.00013,16.95302]
[1776781017483,46.89,76064.57,0.0,0.74487,0.00013,16.85983]
[1776781018489,46.89,76075.68,0.0,0.74631,0.00013,16.81224]
[1776781020505,46.89,76090.17,0.0,0.74819,0.00013,16.74983]
[1776781021510,46.9,76105.02,0.0,0.7501,0.00013,16.68591]
[1776781023525,46.9,76124.02,0.0,0.75253,0.00013,16.60319]
[1776781024536,46.9,76142.21,0.0,0.75485,0.00013,16.5235]
[1776781025559,46.9,76148.21,0.0,0.75562,0.00013,16.49702]
[1776781026564,46.9,76154.44,0.0,0.7564,0.00013,16.4699]
[1776781029595,46.91,76168.54,0.0,0.75817,0.00013,16.40792]
[1776781030624,46.91,76173.28,0.0,0.75877,0.00013,16.38692]
[1776781032617,46.91,76216.49,0.0,0.76419,0.00012,16.19356]
[1776781033623,46.91,76225.63,0.0,0.76533,0.00012,16.15226]
[1776781034680,46.91,76226.7,0.0,0.76545,0.00012,16.14783]
[1776781036655,46.93,76269.87,0.0,0.7707,0.00012,15.95467]
[1776781037668,46.95,76280.38,0.0,0.77191,0.00012,15.90953]
[1776781038681,46.97,76296.92,0.0,0.77385,0.00012,15.83653]
[1776781039674,46.97,76305.14,0.0,0.77484,0.00012,15.79896]
[1776781041689,46.97,76295.09,0.0,0.7736,0.00012,15.84598]
[1776781042695,46.97,76262.71,0.0,0.76963,0.00012,15.99464]
[1776781043703,46.97,76238.13,0.0,0.76659,0.00012,16.10654]
[1776781044709,46.97,76219.59,0.0,0.76429,0.00012,16.19051]
[1776781047733,46.98,76213.4,0.0,0.7635,0.00012,16.21888]
[1776781048745,46.98,76207.71,0.0,0.76279,0.00013,16.24458]
[1776781049746,46.98,76201.54,0.0,0.76201,0.00013,16.27236]
[1776781050758,46.98,76190.63,0.0,0.76064,0.00013,16.3213]
[1776781052770,46.98,76180.86,0.0,0.75945,0.00013,16.36023]
[1776781054787,46.98,76160.03,0.0,0.75681,0.00013,16.45285]
[1776781055798,46.98,76153.69,0.0,0.756,0.00013,16.48103]
[1776781056805,46.98,76142.32,0.0,0.75454,0.00013,16.53151]
[1776781057819,46.99,76131.47,0.0,0.75315,0.00013,16.57947]
[1776781058875,46.99,76121.98,0.0,0.75192,0.00013,16.62126]
[1776781059842,46.99,76154.9,0.0,0.75612,0.00013,16.47674]
[1776781060847,46.99,76178.17,0.0,0.75907,0.00013,16.37356]
[1776781065882,46.99,76177.34,0.0,0.75895,0.00013,16.37795]
[1776781066890,46.99,76169.7,0.0,0.75798,0.00013,16.41193]
[1776781071926,46.99,76166.06,0.0,0.75751,0.00013,16.42832]
[1776781075957,47.0,76154.74,0.0,0.75608,0.00013,16.47848]
[1776781076959,47.0,76152.15,0.0,0.75574,0.00013,16.49]
[1776781077966,47.0,76164.11,0.0,0.75726,0.00013,16.43721]
[1776781078982,47.0,76167.56,0.0,0.75769,0.00013,16.42204]
[1776781080993,47.0,76179.21,0.0,0.75916,0.00013,16.3704]
[1776781082006,47.0,76186.62,0.0,0.7601,0.00013,16.3374]
[1776781083049,47.0,76186.25,0.0,0.76005,0.00013,16.33908]
[1776781086053,47.0,76193.6,0.0,0.76097,0.00013,16.30647]
[1776781091080,47.0,76194.46,0.0,0.76107,0.00013,16.30272]
[1776781093098,47.0,76189.38,0.0,0.76043,0.00013,16.32544]
[1776781098133,47.0,76190.07,0.0,0.76052,0.00013,16.32242]
[1776781099155,47.0,76197.83,0.0,0.76149,0.00013,16.28776]
[1776781100150,47.0,76207.58,0.0,0.76271,0.00013,16.2441]
[1776781101154,47.0,76223.17,0.0,0.76466,0.00012,16.17401]
[1776781102161,47.0,76221.01,0.0,0.76438,0.00012,16.18391]
[1776781104176,47.0,76226.7,0.0,0.76509,0.00012,16.15846]
[1776781105182,47.0,76240.58,0.0,0.76681,0.00012,16.09572]
[1776781106188,47.0,76240.4,0.0,0.76678,0.00012,16.09662]
[1776781109209,47.0,76256.37,0.0,0.76875,0.00012,16.02421]
[1776781110216,47.0,76261.09,0.0,0.76933,0.00012,16.00271]
[1776781112231,47.0,76270.4,0.0,0.77052,0.00012,15.95543]
[1776781113241,47.0,76281.33,0.0,0.77185,0.00012,15.90548]
[1776781114249,47.0,76284.05,0.0,0.77218,0.00012,15.89313]
[1776781116263,47.01,76289.88,0.0,0.77289,0.00012,15.86665]
[1776781117269,47.01,76295.86,0.0,0.77361,0.00012,15.83925]
[1776781118282,47.01,76301.34,0.0,0.77428,0.00012,15.81415]
[1776781121308,47.01,76288.33,0.0,0.77268,0.00012,15.87434]
[1776781122309,47.01,76272.23,0.0,0.77071,0.00012,15.9483]
[1776781123316,47.01,76268.59,0.0,0.77026,0.00012,15.96506]
[1776781124327,47.01,76275.22,0.0,0.77107,0.00012,15.93488]
[1776781125330,47.01,76266.36,0.0,0.76998,0.00012,15.9755]
[1776781126339,47.01,76254.44,0.0,0.76851,0.00012,16.02997]
[1776781127346,47.01,76249.13,0.0,0.76785,0.00012,16.05422]
[1776781128352,47.02,76235.61,0.0,0.76618,0.00012,16.11558]
[1776781129359,47.02,76233.25,0.0,0.76588,0.00012,16.12626]
[1776781133388,47.02,76248.5,0.0,0.76777,0.00012,16.05722]
[1776781134399,47.02,76253.03,0.0,0.76833,0.00012,16.03671]
[1776781139435,47.02,76247.04,0.0,0.76757,0.00012,16.0644]
[1776781141450,47.02,76237.01,0.0,0.76633,0.00012,16.10998]
[1776781142457,47.02,76225.8,0.0,0.76494,0.00012,16.1607]
[1776781143464,47.02,76213.88,0.0,0.76345,0.00012,16.21446]
[1776781144473,47.02,76209.45,0.0,0.76289,0.00012,16.23443]
[1776781149508,47.02,76209.97,0.0,0.76295,0.00012,16.23231]
[1776781152528,47.02,76217.28,0.0,0.76386,0.00012,16.19968]
[1776781154566,47.02,76210.28,0.0,0.76298,0.00012,16.2312]
[1776781155553,47.02,76200.2,0.0,0.76172,0.00013,16.27641]
[1776781157246,47.02,76187.77,0.0,0.76016,0.00013,16.33199]
[1776781160590,47.03,76181.45,0.0,0.75936,0.00013,16.36022]
[1776781165623,47.03,76179.98,0.0,0.75917,0.00013,16.367]
[1776781167316,47.03,76185.72,0.0,0.75989,0.00013,16.34153]
[1776781172673,47.03,76182.47,0.0,0.75952,0.00013,16.35147]
[1776781177708,47.03,76183.4,0.0,0.75963,0.00013,16.34748]
[1776781182745,47.03,76184.62,0.0,0.75978,0.00013,16.34227]
[1776781184760,47.03,76191.37,0.0,0.76062,0.00013,16.3123]
[1776781188787,47.03,76183.85,0.0,0.75967,0.00013,16.34605]
[1776781191813,47.03,76177.64,0.0,0.75888,0.00013,16.37379]
[1776781196849,47.04,76182.71,0.0,0.75952,0.00013,16.35145]
[1776781199870,47.04,76187.3,0.0,0.76009,0.00013,16.33124]
[1776781201885,47.04,76177.69,0.0,0.75888,0.00013,16.37414]
[1776781206918,47.04,76177.2,0.0,0.75881,0.00013,16.37659]
[1776781211954,47.04,76174.53,0.0,0.75846,0.00013,16.38867]
[1776781215983,47.04,76170.36,0.0,0.75794,0.00013,16.4072]
[1776781221025,47.04,76169.0,0.0,0.75776,0.00013,16.4132]
[1776781222031,47.04,76153.41,0.0,0.75579,0.00013,16.48211]
[1776781223032,47.04,76144.62,0.0,0.75467,0.00013,16.5208]
[1776781226053,47.04,76138.89,0.0,0.75394,0.00013,16.54595]
[1776781230192,47.04,76182.7,0.0,0.7595,0.00013,16.35227]
[1776781231113,47.04,76208.2,0.0,0.76274,0.00012,16.23357]
[1776781232120,47.04,76204.57,0.0,0.76228,0.00013,16.24993]
[1776781233138,47.04,76199.01,0.0,0.76158,0.00013,16.27489]
[1776781235141,47.04,76189.23,0.0,0.76035,0.00013,16.31855]
[1776781236148,47.04,76194.26,0.0,0.76099,0.00013,16.29608]
[1776781237155,47.04,76201.49,0.0,0.7619,0.00013,16.26373]
[1776781238162,47.04,76200.65,0.0,0.76179,0.00013,16.26749]
[1776781240182,47.04,76190.76,0.0,0.76055,0.00013,16.31169]
[1776781244205,47.04,76197.77,0.0,0.76143,0.00013,16.28034]
[1776781247227,47.04,76191.76,0.0,0.76067,0.00013,16.30721]
[1776781249241,47.04,76189.87,0.0,0.76044,0.00013,16.31559]
[1776781251257,47.04,76195.64,0.0,0.76116,0.00013,16.28981]
[1776781255282,47.04,76187.96,0.0,0.7602,0.00013,16.32407]
[1776781256289,47.04,76193.85,0.0,0.76094,0.00013,16.29777]
[1776781259311,47.04,76199.95,0.0,0.76171,0.00013,16.27047]
[1776781261325,47.04,76206.43,0.0,0.76252,0.00013,16.24148]
[1776781263349,47.04,76207.6,0.0,0.76266,0.00012,16.23633]
[1776781264348,47.04,76200.65,0.0,0.76179,0.00013,16.2675]
[1776781266362,47.04,76207.45,0.0,0.76264,0.00013,16.237]
[1776781267369,47.04,76222.23,0.0,0.76449,0.00012,16.17058]
[1776781268380,47.04,76227.61,0.0,0.76515,0.00012,16.14639]
[1776781270394,47.04,76216.73,0.0,0.7638,0.00012,16.19545]
[1776781272410,47.04,76202.2,0.0,0.76198,0.00013,16.26067]
[1776781273421,47.04,76196.45,0.0,0.76126,0.00013,16.2864]
[1776781274418,47.04,76189.75,0.0,0.76042,0.00013,16.31637]
[1776781276432,47.04,76195.74,0.0,0.76117,0.00013,16.28964]
[1776781278446,47.04,76203.75,0.0,0.76217,0.00013,16.25384]
[1776781279454,47.04,76214.57,0.0,0.76352,0.00012,16.20536]
[1776781280468,47.04,76215.54,0.0,0.76364,0.00012,16.2011]
[1776781282474,47.04,76225.64,0.0,0.76489,0.00012,16.15586]
[1776781287515,47.05,76231.6,0.0,0.76562,0.00012,16.1293]
[1776781288522,47.05,76241.96,0.0,0.7669,0.00012,16.0826]
[1776781292550,47.05,76233.95,0.0,0.76595,0.00012,16.11428]
[1776781297585,47.05,76232.96,0.0,0.76582,0.00012,16.11897]
[1776781301613,47.05,76241.67,0.0,0.7669,0.00012,16.07964]
[1776781304290,47.05,76246.89,0.0,0.76754,0.00012,16.05598]
[1776781305643,47.05,76257.1,0.0,0.7688,0.00012,16.00963]
[1776781306658,47.05,76265.51,0.0,0.76983,0.00012,15.97149]
[1776781307655,47.05,76256.9,0.0,0.76877,0.00012,16.01073]
[1776781309669,47.05,76246.63,0.0,0.7675,0.00012,16.05736]
[1776781312709,47.05,76241.61,0.0,0.76688,0.00012,16.08013]
[1776781314361,47.05,76221.95,0.0,0.76444,0.00012,16.16887]
[1776781314706,47.05,76221.95,0.0,0.76445,0.00012,16.16881]
[1776781315713,47.05,76215.85,0.0,0.76369,0.00012,16.19622]
[1776781316720,47.05,76205.76,0.0,0.76243,0.00013,16.2415]
[1776781317733,47.05,76215.03,0.0,0.76358,0.00012,16.19997]
[1776781321756,47.05,76221.98,0.0,0.76444,0.00012,16.16896]
[1776781326792,47.05,76223.11,0.0,0.76457,0.00012,16.16418]
[1776781330822,47.06,76233.71,0.0,0.76589,0.00012,16.11652]
[1776781331834,47.05,76244.42,0.0,0.76722,0.00012,16.06796]
[1776781332834,47.05,76241.46,0.0,0.76685,0.00012,16.08139]
[1776781335855,47.06,76249.71,0.0,0.76787,0.00012,16.04405]
[1776781337868,47.05,76256.68,0.0,0.76873,0.00012,16.01235]
[1776781338876,47.05,76260.0,0.0,0.76914,0.00012,15.99727]
[1776781340890,47.06,76264.53,0.0,0.76969,0.00012,15.97673]
[1776781344572,47.06,76257.17,0.0,0.76878,0.00012,16.01046]
[1776781349954,47.06,76259.6,0.0,0.76908,0.00012,15.99953]
[1776781352973,47.06,76254.18,0.0,0.76844,0.00012,16.01958]
[1776781355995,47.06,76249.08,0.0,0.76781,0.00012,16.04308]
[1776781361040,47.06,76248.63,0.0,0.76774,0.00012,16.04558]
[1776781362045,47.06,76228.28,0.0,0.76521,0.00012,16.13777]
[1776781363052,47.06,76218.48,0.0,0.76399,0.00012,16.18191]
[1776781364059,47.06,76210.34,0.0,0.76298,0.00012,16.21842]
[1776781365067,47.07,76199.41,0.0,0.76161,0.00013,16.26744]
[1776781366073,47.07,76198.62,0.0,0.76151,0.00013,16.271]
[1776781369096,47.07,76208.54,0.0,0.76275,0.00012,16.22666]
[1776781370103,47.07,76206.28,0.0,0.76247,0.00013,16.23679]
[1776781373131,47.07,76195.88,0.0,0.76117,0.00013,16.28327]
[1776781374136,47.07,76194.07,0.0,0.76094,0.00013,16.2913]
[1776781377157,47.07,76188.56,0.0,0.76024,0.00013,16.316]
[1776781382193,47.07,76189.61,0.0,0.76037,0.00013,16.31157]
[1776781384206,47.07,76196.07,0.0,0.76118,0.00013,16.28285]
[1776781387228,47.07,76198.16,0.0,0.76144,0.00013,16.27352]
[1776781392261,47.07,76195.39,0.0,0.7611,0.00013,16.28576]
[1776781397297,47.07,76189.16,0.0,0.76032,0.00013,16.31349]
[1776781399313,47.07,76181.48,0.0,0.75935,0.00013,16.34766]
[1776781404346,47.07,76176.92,0.0,0.75878,0.00013,16.36773]
[1776781409384,47.07,76175.39,0.0,0.75858,0.00013,16.37456]
[1776781414420,47.07,76173.88,0.0,0.75844,0.00013,16.37639]
[1776781419487,47.07,76176.58,0.0,0.75878,0.00013,16.36433]
[1776781420475,47.07,76123.97,0.0,0.75209,0.00013,16.59575]
[1776781421480,47.07,76123.97,0.0,0.75209,0.00013,16.59571]
[1776781422485,47.06,76107.41,0.0,0.74997,0.00013,16.66766]
[1776781423497,47.07,76108.64,0.0,0.75012,0.00013,16.66255]
[1776781424498,47.07,76114.51,0.0,0.75087,0.00013,16.63729]
[1776781425505,47.07,76133.75,0.0,0.75333,0.00013,16.55345]
[1776781426513,47.07,76149.67,0.0,0.75536,0.00013,16.48376]
[1776781427520,47.07,76152.06,0.0,0.75565,0.00013,16.47347]
[1776781429533,47.07,76146.9,0.0,0.75498,0.00013,16.49662]
[1776781430540,47.07,76139.46,0.0,0.75403,0.00013,16.52948]
[1776781434568,47.08,76129.24,0.0,0.7527,0.00013,16.57498]
[1776781435575,47.08,76121.17,0.0,0.75166,0.00013,16.6104]
[1776781436582,47.08,76116.46,0.0,0.75105,0.00013,16.63109]
[1776781438597,47.08,76119.55,0.0,0.75144,0.00013,16.618]
[1776781439604,47.09,76121.03,0.0,0.75162,0.00013,16.61175]
[1776781441617,47.09,76108.86,0.0,0.75005,0.00013,16.665]
[1776781442624,47.09,76097.54,0.0,0.74859,0.00013,16.71415]
[1776781443631,47.09,76094.4,0.0,0.74817,0.00013,16.72791]
[1776781446652,47.1,76099.76,0.0,0.74885,0.00013,16.70539]
[1776781447662,47.1,76091.73,0.0,0.74781,0.00013,16.74022]
[1776781449673,47.1,76091.18,0.0,0.74772,0.00013,16.74294]
[1776781452699,47.1,76080.47,0.0,0.74632,0.00013,16.78946]
[1776781453706,47.1,76082.43,0.0,0.74657,0.00013,16.78118]
[1776781454713,47.1,76089.46,0.0,0.74748,0.00013,16.75111]
[1776781457733,47.11,76092.74,0.0,0.74789,0.00013,16.73747]
[1776781462772,47.11,76090.22,0.0,0.74754,0.00013,16.74908]
[1776781463784,47.11,76089.39,0.0,0.74743,0.00013,16.75293]
[1776781466803,47.12,76098.55,0.0,0.7486,0.00013,16.71395]
[1776781469838,47.12,76110.24,0.0,0.75009,0.00013,16.66406]
[1776781470843,47.12,76122.52,0.0,0.75165,0.00013,16.61106]
[1776781473864,47.13,76127.91,0.0,0.75236,0.00013,16.58373]
[1776781475500,47.13,76122.49,0.0,0.75166,0.00013,16.60765]
[1776781480913,47.14,76127.33,0.0,0.75223,0.00013,16.58828]
[1776781485950,47.15,76127.16,0.0,0.75217,0.00013,16.5903]
[1776781486957,47.15,76139.86,0.0,0.75379,0.00013,16.53499]
[1776781491992,47.15,76142.48,0.0,0.75411,0.00013,16.52399]
[1776781495641,47.16,76131.4,0.0,0.75268,0.00013,16.5728]
[1776781497027,47.16,76128.9,0.0,0.75235,0.00013,16.58415]
[1776781502062,47.17,76126.43,0.0,0.75201,0.00013,16.59597]
[1776781505714,47.17,76159.35,0.0,0.75618,0.00013,16.45246]
[1776781506100,47.17,76159.35,0.0,0.75619,0.00013,16.45233]
[1776781507107,47.17,76156.76,0.0,0.75586,0.00013,16.46372]
[1776781508121,47.17,76149.73,0.0,0.75497,0.00013,16.49456]
[1776781509122,47.17,76149.63,0.0,0.75496,0.00013,16.49495]
[1776781512143,47.17,76156.51,0.0,0.75583,0.00013,16.46461]
[1776781517182,47.17,76159.17,0.0,0.75617,0.00013,16.45279]
[1776781519196,47.17,76151.97,0.0,0.75526,0.00013,16.48438]
[1776781523224,47.17,76159.05,0.0,0.75616,0.00013,16.45311]
[1776781527252,47.17,76165.0,0.0,0.75692,0.00013,16.42688]
[1776781529265,47.16,76172.16,0.0,0.75782,0.00013,16.39523]
[1776781531280,47.16,76174.6,0.0,0.75817,0.00013,16.37964]
[1776781533294,47.16,76179.87,0.0,0.75884,0.00013,16.35632]
[1776781535308,47.16,76189.36,0.0,0.76003,0.00013,16.31416]
[1776781540347,47.16,76197.8,0.0,0.7611,0.00013,16.27648]
[1776781542358,47.16,76210.15,0.0,0.76264,0.00012,16.22134]
[1776781543364,47.16,76213.99,0.0,0.76312,0.00012,16.20418]
[1776781545378,47.16,76201.99,0.0,0.76162,0.00013,16.25771]
[1776781546384,47.16,76199.24,0.0,0.76128,0.00013,16.26988]
[1776781548399,47.16,76193.35,0.0,0.76055,0.00013,16.296]
[1776781553435,47.16,76188.49,0.0,0.75994,0.00013,16.31754]
[1776781556458,47.16,76179.84,0.0,0.75885,0.00013,16.35579]
[1776781557462,47.16,76167.66,0.0,0.75732,0.00013,16.40957]
[1776781558474,47.16,76163.85,0.0,0.75684,0.00013,16.42632]
[1776781563506,47.16,76164.79,0.0,0.75696,0.00013,16.42187]
[1776781564511,47.16,76155.27,0.0,0.75576,0.00013,16.46372]
[1776781565523,47.16,76147.38,0.0,0.75476,0.00013,16.49824]
[1776781566526,47.16,76143.34,0.0,0.75425,0.00013,16.51588]
[1776781567540,47.16,76136.83,0.0,0.75342,0.00013,16.54425]
[1776781568540,47.16,76129.57,0.0,0.7525,0.00013,16.5758]
[1776781570556,47.15,76138.37,0.0,0.75362,0.00013,16.53729]
[1776781572570,47.15,76144.26,0.0,0.75438,0.00013,16.51146]
[1776781577606,47.15,76142.6,0.0,0.75417,0.00013,16.51842]
[1776781580627,47.15,76136.99,0.0,0.75346,0.00013,16.5427]
[1776781584656,47.15,76143.85,0.0,0.75435,0.00013,16.51221]
[1776781586671,47.15,76149.38,0.0,0.75506,0.00013,16.4878]
[1776781588684,47.15,76157.03,0.0,0.75604,0.00013,16.45403]
[1776781593719,47.14,76156.4,0.0,0.75601,0.00013,16.45161]
[1776781596740,47.14,76165.23,0.0,0.75713,0.00013,16.41255]
[1776781601775,47.14,76163.9,0.0,0.75697,0.00013,16.41828]
[1776781605803,47.14,76170.31,0.0,0.75778,0.00013,16.38988]
[1776781606817,47.14,76175.6,0.0,0.75845,0.00013,16.36643]
[1776781609837,47.14,76184.14,0.0,0.75953,0.00013,16.32845]
[1776781614872,47.14,76182.47,0.0,0.75933,0.00013,16.33558]
[1776781617892,47.14,76175.66,0.0,0.75847,0.00013,16.36556]
[1776781621921,47.13,76181.96,0.0,0.75928,0.00013,16.33736]
[1776781622928,47.13,76189.3,0.0,0.7602,0.00013,16.30466]
[1776781623935,47.13,76191.92,0.0,0.76053,0.00013,16.29287]
[1776781628970,47.13,76189.59,0.0,0.76025,0.00013,16.30293]
[1776781634005,47.13,76189.37,0.0,0.76023,0.00013,16.30348]
[1776781639040,47.13,76188.16,0.0,0.76009,0.00013,16.30843]
[1776781644075,47.12,76188.67,0.0,0.76017,0.00013,16.30574]
[1776781646709,47.12,76195.39,0.0,0.76102,0.00013,16.2757]
[1776781648102,47.12,76207.8,0.0,0.76257,0.00012,16.22025]
[1776781651129,47.12,76200.35,0.0,0.76168,0.00013,16.24871]
[1776781654146,47.12,76181.32,0.0,0.75929,0.00013,16.33329]
[1776781655153,47.12,76166.19,0.0,0.75739,0.00013,16.40018]
[1776781660190,47.12,76148.82,0.0,0.75518,0.00013,16.47666]
[1776781662203,47.12,76150.3,0.0,0.75537,0.00013,16.4701]
[1776781663210,47.12,76155.47,0.0,0.75603,0.00013,16.44731]
[1776781665224,47.12,76161.45,0.0,0.75679,0.00013,16.4209]
[1776781666852,47.12,76170.21,0.0,0.7579,0.00013,16.38222]
[1776781668245,47.12,76175.0,0.0,0.7585,0.00013,16.36103]
[1776781670259,47.12,76179.21,0.0,0.75903,0.00013,16.3425]
[1776781672273,47.12,76173.39,0.0,0.75829,0.00013,16.36842]
[1776781674287,47.12,76177.0,0.0,0.75875,0.00013,16.35236]
[1776781675294,47.12,76185.06,0.0,0.75977,0.00013,16.31651]
[1776781676926,47.12,76190.7,0.0,0.76048,0.00013,16.29138]
[1776781682343,47.12,76184.27,0.0,0.75968,0.00013,16.31981]
[1776781684361,47.12,76189.77,0.0,0.76037,0.00013,16.29524]
[1776781689394,47.12,76188.99,0.0,0.76028,0.00013,16.29855]
[1776781690399,47.12,76183.5,0.0,0.75959,0.00013,16.32292]
[1776781691410,47.12,76173.22,0.0,0.75829,0.00013,16.36844]
[1776781692415,47.12,76169.08,0.0,0.75777,0.00013,16.3867]
[1776781694429,47.12,76162.55,0.0,0.75694,0.00013,16.41555]
[1776781698457,47.12,76154.75,0.0,0.75596,0.00013,16.44983]
[1776781702485,47.12,76153.13,0.0,0.75576,0.00013,16.45674]
[1776781705507,47.11,76160.4,0.0,0.75668,0.00013,16.42456]
[1776781707522,47.11,76165.41,0.0,0.75732,0.00013,16.40239]
[1776781710558,47.11,76156.44,0.0,0.75618,0.00013,16.44191]
[1776781711548,47.11,76144.68,0.0,0.75473,0.00013,16.48889]
[1776781712555,47.12,76136.46,0.0,0.75367,0.00013,16.52523]
[1776781713562,47.12,76135.18,0.0,0.7535,0.00013,16.53112]
[1776781718597,47.13,76131.55,0.0,0.75299,0.00013,16.54844]
[1776781723632,47.14,76129.78,0.0,0.75273,0.00013,16.55759]
[1776781729674,47.15,76126.81,0.0,0.7523,0.00013,16.57219]
[1776781733709,47.15,76138.1,0.0,0.75372,0.00013,16.52383]
[1776781734714,47.15,76140.84,0.0,0.75406,0.00013,16.51206]
[1776781739749,47.16,76135.73,0.0,0.75338,0.00013,16.53555]
[1776781741762,47.16,76128.3,0.0,0.75242,0.00013,16.56814]
[1776781743778,47.16,76119.63,0.0,0.75132,0.00013,16.60572]
[1776781745794,47.16,76115.09,0.0,0.75074,0.00013,16.62521]
[1776781746799,47.16,76109.65,0.0,0.75005,0.00013,16.64866]
[1776781751833,47.17,76112.09,0.0,0.75033,0.00013,16.63914]
[1776781756868,47.17,76112.13,0.0,0.7503,0.00013,16.64001]
[1776781758882,47.18,76102.6,0.0,0.74907,0.00013,16.68162]
[1776781760896,47.18,76101.65,0.0,0.74893,0.00013,16.68613]
[1776781765932,47.19,76103.81,0.0,0.74918,0.00013,16.67785]
[1776781767945,47.19,76114.75,0.0,0.75058,0.00013,16.63096]
[1776781768951,47.19,76122.14,0.0,0.75152,0.00013,16.59913]
[1776781769960,47.19,76125.57,0.0,0.75195,0.00013,16.58447]
[1776781774994,47.2,76122.7,0.0,0.75159,0.00013,16.59346]
[1776781781037,47.21,76123.84,0.0,0.75169,0.00013,16.59007]
[1776781786073,47.22,76128.65,0.0,0.75228,0.00013,16.57006]
[1776781788087,47.22,76137.66,0.0,0.75343,0.00013,16.53078]
[1776781789095,47.22,76135.68,0.0,0.75318,0.00013,16.53943]
[1776781794129,47.22,76134.61,0.0,0.75304,0.00013,16.54411]
[1776781799164,47.22,76131.83,0.0,0.75269,0.00013,16.55607]
[1776781804210,47.22,76132.61,0.0,0.75278,0.00013,16.55314]
[1776781806230,47.22,76141.68,0.0,0.75393,0.00013,16.51355]
[1776781807849,47.22,76150.8,0.0,0.7551,0.00013,16.4736]
[1776781808238,47.22,76150.8,0.0,0.7551,0.00013,16.47354]
[1776781809243,47.22,76156.27,0.0,0.75579,0.00013,16.44954]
[1776781811260,47.22,76164.72,0.0,0.75686,0.00013,16.41241]
[1776781812264,47.22,76170.09,0.0,0.75754,0.00013,16.38876]
[1776781813279,47.22,76176.19,0.0,0.75831,0.00013,16.36188]
[1776781815290,47.22,76182.18,0.0,0.75906,0.00013,16.33539]
[1776781817917,47.22,76189.3,0.0,0.75996,0.00013,16.30379]
[1776781820322,47.22,76195.12,0.0,0.76069,0.00013,16.27785]
[1776781822338,47.22,76188.68,0.0,0.75989,0.00013,16.30641]
[1776781827988,47.22,76162.01,0.0,0.75653,0.00013,16.42408]
[1776781829390,47.22,76146.15,0.0,0.75451,0.00013,16.4937]
[1776781831409,47.21,76153.9,0.0,0.75554,0.00013,16.45476]
[1776781832412,47.21,76152.82,0.0,0.75541,0.00013,16.45942]
[1776781838061,47.21,76148.73,0.0,0.7549,0.00013,16.47692]
[1776781841474,47.21,76156.73,0.0,0.75592,0.00013,16.44158]
[1776781842483,47.21,76155.93,0.0,0.75582,0.00013,16.44503]
[1776781848131,47.21,76147.94,0.0,0.75482,0.00013,16.47967]
[1776781849531,47.21,76160.35,0.0,0.7564,0.00013,16.42512]
[1776781850539,47.21,76176.75,0.0,0.75847,0.00013,16.35272]
[1776781851547,47.21,76191.16,0.0,0.76029,0.00013,16.28879]
[1776781852557,47.21,76194.03,0.0,0.76065,0.00013,16.27601]
[1776781854570,47.2,76199.35,0.0,0.76132,0.00013,16.25219]
[1776781855577,47.2,76205.36,0.0,0.76207,0.00012,16.22529]
[1776781859607,47.2,76197.81,0.0,0.76114,0.00013,16.25862]
[1776781860612,47.2,76192.73,0.0,0.7605,0.00013,16.28121]
[1776781865647,47.2,76195.73,0.0,0.76088,0.00013,16.26774]
[1776781868272,47.2,76203.61,0.0,0.76187,0.00013,16.23268]
[1776781873705,47.2,76201.58,0.0,0.76162,0.00013,16.24145]
[1776781878740,47.2,76200.85,0.0,0.76154,0.00013,16.24433]
[1776781883780,47.2,76200.46,0.0,0.7615,0.00013,16.24574]
[1776781885788,47.19,76213.08,0.0,0.76308,0.00012,16.18923]
[1776781886795,47.19,76215.68,0.0,0.76341,0.00012,16.17753]
[1776781891832,47.19,76208.96,0.0,0.76262,0.00012,16.2024]
[1776781893848,47.19,76214.03,0.0,0.76326,0.00012,16.17954]
[1776781895859,47.19,76220.15,0.0,0.76402,0.00012,16.15198]
[1776781900893,47.19,76221.42,0.0,0.76419,0.00012,16.14597]
[1776781902910,47.19,76213.74,0.0,0.76324,0.00012,16.18027]
[1776781907944,47.18,76216.62,0.0,0.76361,0.00012,16.16697]
[1776781912979,47.18,76216.25,0.0,0.76357,0.00012,16.16824]
[1776781913987,47.18,76210.98,0.0,0.76291,0.00012,16.19184]
[1776781916001,47.18,76203.68,0.0,0.762,0.00013,16.22445]
[1776781919020,47.18,76198.41,0.0,0.76134,0.00013,16.24789]
[1776781922043,47.18,76176.56,0.0,0.75859,0.00013,16.34495]
[1776781923050,47.18,76168.5,0.0,0.75758,0.00013,16.38057]
[1776781926071,47.18,76159.75,0.0,0.75647,0.00013,16.41907]
[1776781931106,47.18,76159.64,0.0,0.75646,0.00013,16.41927]
[1776781936141,47.18,76164.79,0.0,0.75712,0.00013,16.39633]
[1776781937148,47.18,76158.37,0.0,0.75631,0.00013,16.42456]
[1776781942185,47.18,76163.71,0.0,0.75699,0.00013,16.40085]
[1776781943190,47.18,76169.84,0.0,0.75777,0.00013,16.37377]
[1776781944197,47.18,76175.17,0.0,0.75844,0.00013,16.35013]
[1776781949235,47.17,76177.61,0.0,0.75876,0.00013,16.33893]
[1776781954273,47.17,76184.74,0.0,0.75971,0.00013,16.30221]
[1776781955280,47.17,76173.71,0.0,0.75832,0.00013,16.35113]
[1776781956286,47.17,76157.19,0.0,0.75623,0.00013,16.42396]
[1776781961319,47.17,76157.5,0.0,0.75627,0.00013,16.42254]
[1776781964339,47.17,76151.43,0.0,0.7555,0.00013,16.44908]
[1776781969383,47.17,76165.4,0.0,0.75728,0.00013,16.38737]
[1776781970394,47.17,76171.39,0.0,0.75804,0.00013,16.36089]
[1776781972404,47.17,76180.05,0.0,0.75913,0.00013,16.32256]
[1776781976434,47.17,76169.11,0.0,0.75776,0.00013,16.37076]
[1776781979048,47.17,76184.04,0.0,0.75964,0.00013,16.30465]
[1776781980460,47.17,76199.59,0.0,0.76159,0.00013,16.23551]
[1776781981467,47.17,76206.06,0.0,0.7624,0.00013,16.20662]
[1776781986502,47.17,76208.16,0.0,0.76267,0.00012,16.19717]
[1776781990532,47.17,76200.67,0.0,0.76173,0.00013,16.23055]
[1776781992545,47.17,76200.03,0.0,0.76165,0.00013,16.23336]
[1776781997583,47.17,76204.83,0.0,0.76226,0.00013,16.21186]
[1776781999189,47.17,76210.97,0.0,0.76302,0.00012,16.18438]
[1776782001611,47.17,76213.33,0.0,0.76332,0.00012,16.17384]
[1776782002618,47.17,76205.05,0.0,0.76228,0.00013,16.21091]
[1776782003628,47.17,76183.22,0.0,0.75954,0.00013,16.30816]
[1776782004632,47.17,76172.55,0.0,0.75819,0.00013,16.35547]
[1776782005642,47.17,76168.9,0.0,0.75773,0.00013,16.3716]
[1776782007653,47.17,76176.52,0.0,0.7587,0.00013,16.33782]
[1776782012691,47.17,76175.51,0.0,0.75862,0.00013,16.3373]
[1776782013702,47.17,76153.11,0.0,0.75578,0.00013,16.43614]
[1776782014706,47.17,76145.16,0.0,0.75477,0.00013,16.47098]
[1776782015711,47.17,76149.7,0.0,0.75534,0.00013,16.45129]
[1776782020751,47.17,76151.47,0.0,0.75554,0.00013,16.4444]
[1776782022759,47.17,76156.5,0.0,0.75617,0.00013,16.42249]
[1776782023767,47.17,76164.84,0.0,0.75723,0.00013,16.38574]
[1776782024774,47.17,76167.11,0.0,0.75752,0.00013,16.37573]
[1776782027799,47.17,76153.03,0.0,0.75573,0.00013,16.43775]
[1776782029422,47.17,76155.9,0.0,0.7561,0.00013,16.42505]
[1776782032833,47.17,76162.34,0.0,0.75692,0.00013,16.39656]
[1776782033844,47.17,76172.19,0.0,0.75817,0.00013,16.35303]
[1776782034847,47.17,76184.08,0.0,0.75967,0.00013,16.30028]
[1776782035854,47.17,76186.49,0.0,0.75998,0.00013,16.28953]
[1776782037868,47.17,76178.8,0.0,0.75901,0.00013,16.32355]
[1776782040890,47.17,76184.92,0.0,0.75979,0.00013,16.2962]
[1776782045926,47.17,76181.01,0.0,0.7593,0.00013,16.31334]
[1776782046933,47.17,76174.7,0.0,0.75851,0.00013,16.34122]
[1776782049956,47.17,76169.81,0.0,0.75789,0.00013,16.36263]
[1776782051968,47.17,76164.73,0.0,0.75725,0.00013,16.38502]
[1776782053981,47.17,76152.46,0.0,0.7557,0.00013,16.43891]
[1776782054987,47.17,76154.06,0.0,0.7559,0.00013,16.43181]
[1776782057002,47.17,76159.89,0.0,0.75665,0.00013,16.40604]
[1776782058009,47.16,76167.26,0.0,0.75758,0.00013,16.37346]
[1776782059016,47.16,76176.54,0.0,0.75876,0.00013,16.33238]
[1776782060024,47.16,76188.2,0.0,0.76022,0.00013,16.28065]
[1776782061043,47.16,76193.91,0.0,0.76094,0.00013,16.25523]
[1776782063047,47.16,76198.14,0.0,0.76147,0.00013,16.23641]
[1776782068085,47.16,76216.41,0.0,0.76376,0.00012,16.15472]
[1776782069089,47.16,76226.38,0.0,0.765,0.00012,16.10991]
[1776782070096,47.16,76231.04,0.0,0.76558,0.00012,16.08895]
[1776782072111,47.16,76235.06,0.0,0.76612,0.00012,16.0659]
[1776782077147,47.16,76237.39,0.0,0.76641,0.00012,16.05523]
[1776782082182,47.16,76240.63,0.0,0.76682,0.00012,16.04055]
[1776782084194,47.16,76249.05,0.0,0.76786,0.00012,16.00243]
[1776782087215,47.16,76262.47,0.0,0.76951,0.00012,15.94159]
[1776782090239,47.16,76255.81,0.0,0.76869,0.00012,15.97193]
[1776782095273,47.16,76256.53,0.0,0.76878,0.00012,15.96873]
[1776782097287,47.16,76242.75,0.0,0.76707,0.00012,16.03115]
[1776782102321,47.16,76240.49,0.0,0.7668,0.00012,16.04121]
[1776782104336,47.16,76248.86,0.0,0.76783,0.00012,16.00335]
[1776782105342,47.16,76255.17,0.0,0.76861,0.00012,15.97477]
[1776782107357,47.16,76262.46,0.0,0.76951,0.00012,15.94175]
[1776782112392,47.16,76261.19,0.0,0.76935,0.00012,15.9477]
[1776782114406,47.16,76267.93,0.0,0.77017,0.00012,15.91716]
[1776782116419,47.16,76260.13,0.0,0.76921,0.00012,15.95265]
[1776782121455,47.16,76259.61,0.0,0.76915,0.00012,15.95503]
[1776782123467,47.16,76268.02,0.0,0.77018,0.00012,15.91683]
[1776782125487,47.17,76279.98,0.0,0.77164,0.00012,15.86248]
[1776782129510,47.17,76287.41,0.0,0.77254,0.00012,15.82884]
[1776782134545,47.17,76276.7,0.0,0.77127,0.00012,15.87325]
[1776782135552,47.17,76267.29,0.0,0.77011,0.00012,15.91609]
[1776782138575,47.17,76275.95,0.0,0.77118,0.00012,15.87665]
[1776782140588,47.17,76291.24,0.0,0.77304,0.00012,15.80692]
[1776782145625,47.17,76284.67,0.0,0.77223,0.00012,15.83739]
[1776782146630,47.17,76279.39,0.0,0.77158,0.00012,15.86156]
[1776782147636,47.17,76269.4,0.0,0.77036,0.00012,15.90708]
[1776782150277,47.17,76262.86,0.0,0.76956,0.00012,15.93676]
[1776782155696,47.17,76259.61,0.0,0.76916,0.00012,15.9513]
[1776782156703,47.17,76268.91,0.0,0.77031,0.00012,15.90902]
[1776782157707,47.17,76283.83,0.0,0.77213,0.00012,15.84106]
[1776782158714,47.17,76292.31,0.0,0.77316,0.00012,15.80237]
[1776782160349,47.17,76306.08,0.0,0.77483,0.00012,15.73933]
[1776782160729,47.17,76306.08,0.0,0.77483,0.00012,15.73944]
[1776782165763,47.18,76309.82,0.0,0.77527,0.00012,15.72286]
[1776782166770,47.18,76322.81,0.0,0.77683,0.00012,15.66314]
[1776782167776,47.18,76328.23,0.0,0.77748,0.00012,15.63831]
[1776782170426,47.18,76330.65,0.0,0.77776,0.00012,15.62779]
[1776782171809,47.18,76336.02,0.0,0.7784,0.00012,15.60318]
[1776782174827,47.19,76340.14,0.0,0.77887,0.00012,15.58487]
[1776782175835,47.19,76335.13,0.0,0.77826,0.00012,15.60833]
[1776782180496,47.19,76314.07,0.0,0.77571,0.00012,15.70623]
[1776782181877,47.19,76310.79,0.0,0.77531,0.00012,15.72135]
[1776782183897,47.19,76321.64,0.0,0.77662,0.00012,15.67144]
[1776782184902,47.19,76331.82,0.0,0.77784,0.00012,15.62447]
[1776782185910,47.19,76334.51,0.0,0.77817,0.00012,15.61211]
[1776782188952,47.2,76329.22,0.0,0.77752,0.00012,15.637]
[1776782190568,47.2,76311.22,0.0,0.77534,0.00012,15.72016]
[1776782191964,47.2,76314.85,0.0,0.77582,0.00012,15.6986]
[1776782194989,47.2,76307.34,0.0,0.77491,0.00012,15.73329]
[1776782195992,47.2,76293.61,0.0,0.77324,0.00012,15.79635]
[1776782197000,47.2,76288.58,0.0,0.77263,0.00012,15.8194]
[1776782199014,47.2,76278.95,0.0,0.77145,0.00012,15.86338]
[1776782200640,47.2,76266.33,0.0,0.7699,0.00012,15.92084]
[1776782202034,47.2,76263.43,0.0,0.76955,0.00012,15.934]
[1776782203041,47.2,76269.33,0.0,0.77027,0.00012,15.90716]
[1776782205058,47.2,76275.98,0.0,0.77109,0.00012,15.87691]
[1776782210098,47.2,76278.96,0.0,0.77145,0.00012,15.86349]
[1776782213118,47.2,76272.8,0.0,0.77069,0.00012,15.89167]
[1776782214124,47.2,76267.51,0.0,0.77004,0.00012,15.91575]
[1776782216139,47.2,76262.97,0.0,0.76949,0.00012,15.93632]
[1776782221174,47.2,76262.31,0.0,0.76941,0.00012,15.93903]
[1776782226209,47.2,76262.45,0.0,0.76943,0.00012,15.93819]
[1776782227216,47.2,76255.98,0.0,0.76864,0.00012,15.96747]
[1776782228243,47.2,76253.97,0.0,0.76839,0.00012,15.97648]
[1776782229234,47.2,76248.42,0.0,0.76771,0.00012,16.00155]
[1776782230245,47.2,76242.2,0.0,0.76694,0.00012,16.02965]
[1776782232276,47.2,76236.93,0.0,0.76629,0.00012,16.05342]
[1776782233264,47.2,76229.1,0.0,0.76532,0.00012,16.08864]
[1776782234271,47.2,76222.39,0.0,0.76448,0.00012,16.1188]
[1776782239309,47.2,76228.2,0.0,0.76521,0.00012,16.09271]
[1776782244343,47.2,76225.8,0.0,0.76491,0.00012,16.1035]
[1776782249378,47.19,76223.48,0.0,0.76463,0.00012,16.11356]
[1776782254413,47.19,76220.38,0.0,0.76429,0.00012,16.12236]
[1776782259449,47.19,76227.79,0.0,0.76522,0.00012,16.08873]
[1776782260455,47.19,76237.03,0.0,0.76637,0.00012,16.04706]
[1776782263476,47.19,76227.39,0.0,0.76518,0.00012,16.09035]
[1776782268515,47.19,76232.45,0.0,0.76581,0.00012,16.06741]
[1776782270525,47.19,76218.23,0.0,0.76405,0.00012,16.1312]
[1776782272539,47.19,76227.15,0.0,0.76516,0.00012,16.09107]
[1776782277575,47.19,76243.12,0.0,0.76714,0.00012,16.01894]
[1776782279589,47.19,76249.88,0.0,0.76798,0.00012,15.98836]
[1776782280597,47.19,76243.75,0.0,0.76722,0.00012,16.01605]
[1776782282610,47.19,76238.55,0.0,0.76658,0.00012,16.03942]
[1776782285631,47.19,76249.41,0.0,0.76793,0.00012,15.99029]
[1776782288652,47.19,76261.27,0.0,0.76939,0.00012,15.93661]
[1776782293687,47.19,76259.42,0.0,0.76915,0.00012,15.94524]
[1776782298722,47.19,76265.92,0.0,0.76995,0.00012,15.91587]
[1776782300736,47.19,76275.84,0.0,0.77116,0.00012,15.87079]
[1776782301743,47.19,76283.61,0.0,0.77211,0.00012,15.83533]
[1776782306793,47.19,76282.17,0.0,0.77193,0.00012,15.84198]
[1776782307790,47.19,76273.51,0.0,0.77087,0.00012,15.8815]
[1776782308797,47.19,76265.75,0.0,0.76992,0.00012,15.91679]
[1776782313832,47.19,76266.63,0.0,0.77008,0.00012,15.9078]
[1776782315847,47.19,76271.68,0.0,0.7707,0.00012,15.88484]
[1776782319874,47.19,76279.37,0.0,0.77164,0.00012,15.84985]
[1776782321490,47.19,76292.48,0.0,0.77324,0.00012,15.78995]
[1776782321888,47.19,76292.41,0.0,0.77323,0.00012,15.79031]
[1776782322894,47.19,76301.08,0.0,0.77428,0.00012,15.75067]
[1776782325915,47.19,76308.31,0.0,0.77515,0.00012,15.71768]
[1776782331561,47.19,76307.22,0.0,0.77501,0.00012,15.72301]
[1776782334980,47.19,76312.35,0.0,0.77563,0.00012,15.69965]
[1776782338001,47.2,76321.05,0.0,0.77667,0.00012,15.65992]
[1776782339008,47.2,76330.01,0.0,0.77775,0.00012,15.6186]
[1776782340032,47.2,76330.76,0.0,0.77783,0.00012,15.61523]
[1776782341669,47.2,76364.1,0.0,0.78182,0.00012,15.46064]
[1776782342040,47.2,76364.1,0.0,0.78182,0.00012,15.46074]
[1776782343042,47.2,76378.85,0.0,0.78357,0.00012,15.39202]
[1776782344053,47.2,76375.87,0.0,0.78321,0.00012,15.40611]
[1776782345063,47.2,76369.0,0.0,0.78239,0.00012,15.43832]
[1776782346064,47.2,76365.23,0.0,0.78194,0.00012,15.456]
[1776782348077,47.2,76352.87,0.0,0.78046,0.00012,15.51392]
[1776782349089,47.2,76342.96,0.0,0.77927,0.00012,15.5601]
[1776782350092,47.2,76346.14,0.0,0.77964,0.00012,15.54551]
[1776782355128,47.21,76344.52,0.0,0.77943,0.00012,15.5538]
[1776782356133,47.21,76350.73,0.0,0.78017,0.00012,15.52513]
[1776782357145,47.21,76358.5,0.0,0.78109,0.00012,15.4892]
[1776782358148,47.21,76361.46,0.0,0.78144,0.00012,15.47562]
[1776782360161,47.21,76348.41,0.0,0.77987,0.00012,15.53672]
[1776782361783,47.22,76346.66,0.0,0.77965,0.00012,15.54525]
[1776782362190,47.22,76352.68,0.0,0.78037,0.00012,15.51733]
[1776782364191,47.22,76361.71,0.0,0.78144,0.00012,15.47574]
[1776782365198,47.22,76373.53,0.0,0.78284,0.00012,15.42091]
[1776782366205,47.22,76378.59,0.0,0.78343,0.00012,15.39747]
[1776782370241,47.22,76366.6,0.0,0.78199,0.00012,15.45421]
[1776782371853,47.23,76359.26,0.0,0.78116,0.00012,15.48371]
[1776782374269,47.23,76354.41,0.0,0.78057,0.00012,15.50651]
[1776782376283,47.23,76348.2,0.0,0.77982,0.00012,15.53561]
[1776782380311,47.23,76342.67,0.0,0.77915,0.00012,15.56164]
[1776782383332,47.23,76335.43,0.0,0.77827,0.00012,15.59561]
[1776782388370,47.24,76332.52,0.0,0.7779,0.00012,15.60968]
[1776782393403,47.24,76327.06,0.0,0.77723,0.00012,15.63541]
[1776782394409,47.24,76320.96,0.0,0.77649,0.00012,15.66372]
[1776782395421,47.24,76328.76,0.0,0.77743,0.00012,15.62786]
[1776782396424,47.24,76332.18,0.0,0.77784,0.00012,15.61221]
[1776782401466,47.25,76331.6,0.0,0.77775,0.00012,15.61559]
[1776782402475,47.25,76320.64,0.0,0.77643,0.00012,15.66625]
[1776782403475,47.25,76328.18,0.0,0.77733,0.00012,15.6316]
[1776782404494,47.25,76346.09,0.0,0.77948,0.00012,15.54896]
[1776782405490,47.25,76354.45,0.0,0.78047,0.00012,15.51044]
[1776782406499,47.25,76371.05,0.0,0.78244,0.00012,15.43347]
[1776782407505,47.25,76380.8,0.0,0.78359,0.00012,15.38821]
[1776782408513,47.25,76375.24,0.0,0.78293,0.00012,15.4144]
[1776782409522,47.25,76366.88,0.0,0.78193,0.00012,15.45355]
[1776782410526,47.25,76364.49,0.0,0.78164,0.00012,15.46482]
[1776782412546,47.26,76371.13,0.0,0.78243,0.00012,15.43422]
[1776782414557,47.26,76369.88,0.0,0.78227,0.00012,15.4404]
[1776782415575,47.26,76364.7,0.0,0.78165,0.00012,15.46466]
[1776782416576,47.26,76352.51,0.0,0.78019,0.00012,15.52147]
[1776782417583,47.26,76342.56,0.0,0.779,0.00012,15.56779]
[1776782418589,47.26,76336.83,0.0,0.7783,0.00012,15.59446]
[1776782421612,47.26,76322.91,0.0,0.77662,0.00012,15.65916]
[1776782422618,47.27,76321.27,0.0,0.77642,0.00012,15.66685]
[1776782427652,47.27,76318.47,0.0,0.77606,0.00012,15.68043]
[1776782431682,47.27,76312.57,0.0,0.77538,0.00012,15.70311]
[1776782434710,47.27,76307.1,0.0,0.77471,0.00012,15.72853]
[1776782435740,47.27,76337.15,0.0,0.77833,0.00012,15.59027]
[1776782436731,47.28,76353.91,0.0,0.78032,0.00012,15.51325]
[1776782438740,47.28,76375.56,0.0,0.78289,0.00012,15.41308]
[1776782439747,47.28,76395.74,0.0,0.78526,0.00012,15.31918]
[1776782443779,47.28,76389.34,0.0,0.78449,0.00012,15.34994]
[1776782448817,47.29,76408.05,0.0,0.78667,0.00012,15.26298]
[1776782449818,47.29,76413.62,0.0,0.78732,0.00012,15.23701]
[1776782450825,47.29,76419.03,0.0,0.78795,0.00012,15.21177]
[1776782451834,47.29,76411.77,0.0,0.7871,0.00012,15.2461]
[1776782454854,47.29,76403.42,0.0,0.7861,0.00012,15.286]
[1776782455861,47.3,76385.28,0.0,0.78396,0.00012,15.37098]
[1776782459891,47.3,76392.27,0.0,0.78477,0.00012,15.33908]
[1776782461959,47.3,76384.31,0.0,0.78382,0.00012,15.37646]
[1776782462936,47.3,76417.93,0.0,0.78777,0.00012,15.21921]
[1776782463966,47.3,76428.44,0.0,0.78899,0.00012,15.17005]
[1776782464955,47.3,76436.35,0.0,0.7899,0.00012,15.13322]
[1776782465965,47.31,76469.11,0.0,0.79367,0.00011,14.97858]
[1776782466969,47.31,76458.18,0.0,0.79239,0.00012,15.03129]
[1776782467977,47.31,76448.73,0.0,0.7913,0.00012,15.0763]
[1776782470044,47.31,76429.38,0.0,0.78904,0.00012,15.16792]
[1776782471004,47.32,76467.32,0.0,0.79342,0.00011,14.98892]
[1776782472017,47.32,76467.3,0.0,0.7934,0.00011,14.98979]
[1776782474039,47.32,76448.02,0.0,0.79116,0.00012,15.08178]
[1776782475039,47.32,76435.82,0.0,0.78974,0.00012,15.1396]
[1776782476042,47.33,76428.84,0.0,0.78893,0.00012,15.1727]
[1776782479076,47.33,76438.39,0.0,0.79003,0.00012,15.12819]
[1776782480083,47.33,76468.5,0.0,0.79349,0.00011,14.98611]
[1776782481097,47.33,76468.68,0.0,0.7935,0.00011,14.98587]
[1776782482110,47.33,76488.15,0.0,0.79573,0.00011,14.89343]
[1776782483112,47.33,76509.98,0.0,0.7982,0.00011,14.78977]
[1776782484113,47.34,76505.74,0.0,0.7977,0.00011,14.81083]
[1776782487136,47.34,76500.09,0.0,0.79704,0.00011,14.83865]
[1776782488143,47.35,76484.26,0.0,0.79522,0.00011,14.91481]
[1776782489727,47.35,76504.83,0.0,0.79754,0.00011,14.81753]
[1776782491185,47.35,76516.43,0.0,0.79889,0.00011,14.75757]
[1776782493187,47.35,76510.01,0.0,0.79816,0.00011,14.78866]
[1776782495220,47.36,76500.58,0.0,0.79707,0.00011,14.83446]
[1776782497251,47.36,76530.08,0.0,0.80038,0.00011,14.69446]
[1776782498249,47.36,76557.45,0.0,0.80344,0.00011,14.56321]
[1776782499830,47.36,76575.42,0.0,0.80542,0.00011,14.47732]
[1776782501280,47.38,76585.02,0.0,0.80639,0.00011,14.43509]
[1776782502285,47.41,76585.02,0.0,0.80628,0.00011,14.44033]
[1776782503285,47.43,76567.22,0.0,0.8042,0.00011,14.53104]
[1776782504311,47.45,76566.21,0.0,0.804,0.00011,14.5398]
[1776782505311,47.45,76578.09,0.0,0.80531,0.00011,14.48312]
[1776782506318,47.45,76584.95,0.0,0.80605,0.00011,14.45058]
[1776782509888,47.48,76573.17,0.0,0.80463,0.00011,14.51291]
[1776782510347,47.48,76573.17,0.0,0.80462,0.00011,14.51332]
[1776782512360,47.52,76551.07,0.0,0.80195,0.00011,14.62884]
[1776782513367,47.53,76544.63,0.0,0.80122,0.00011,14.65997]
[1776782514376,47.55,76533.83,0.0,0.79992,0.00011,14.71559]
[1776782515391,47.55,76519.38,0.0,0.79829,0.00011,14.78476]
[1776782516392,47.55,76507.78,0.0,0.79697,0.00011,14.84016]
[1776782517401,47.55,76501.98,0.0,0.79631,0.00011,14.86797]
[1776782518410,47.57,76492.53,0.0,0.79514,0.00011,14.91666]
[1776782519963,47.57,76481.64,0.0,0.7939,0.00011,14.96842]
[1776782521429,47.58,76465.1,0.0,0.79199,0.00011,15.04701]
[1776782522438,47.58,76459.55,0.0,0.79135,0.00011,15.07324]
[1776782523442,47.58,76452.31,0.0,0.79051,0.00012,15.10737]
[1776782524502,47.58,76440.61,0.0,0.78916,0.00012,15.16235]
[1776782525462,47.58,76431.7,0.0,0.78812,0.00012,15.2042]
[1776782526467,47.58,76428.22,0.0,0.78771,0.00012,15.22064]
[1776782527475,47.58,76420.67,0.0,0.78683,0.00012,15.25603]
[1776782528481,47.58,76423.07,0.0,0.7871,0.00012,15.24496]
[1776782530035,47.58,76445.5,0.0,0.7897,0.00012,15.14027]
[1776782530496,47.58,76446.51,0.0,0.78981,0.00012,15.13566]
[1776782531502,47.58,76446.51,0.0,0.78981,0.00012,15.13586]
[1776782535530,47.59,76463.25,0.0,0.79172,0.00011,15.05795]
[1776782536537,47.59,76478.86,0.0,0.79351,0.00011,14.98448]
[1776782537544,47.59,76478.36,0.0,0.79345,0.00011,14.98696]
[1776782540107,47.59,76485.36,0.0,0.79424,0.00011,14.95419]
[1776782541571,47.59,76484.9,0.0,0.79418,0.00011,14.95668]
[1776782543595,47.59,76475.87,0.0,0.79315,0.00011,14.99955]
[1776782544594,47.59,76463.04,0.0,0.79167,0.00011,15.06002]
[1776782545601,47.59,76448.3,0.0,0.78997,0.00012,15.1295]
[1776782546609,47.59,76446.7,0.0,0.78978,0.00012,15.13722]
[1776782551643,47.6,76450.45,0.0,0.79023,0.00012,15.11584]
[1776782556683,47.61,76453.36,0.0,0.79054,0.00012,15.10337]
[1776782561714,47.61,76450.02,0.0,0.79013,0.00012,15.12007]
[1776782566749,47.62,76446.92,0.0,0.78975,0.00012,15.13551]
[1776782571789,47.62,76450.11,0.0,0.7901,0.00012,15.12136]
[1776782576824,47.62,76449.56,0.0,0.79002,0.00012,15.12462]
[1776782581865,47.63,76453.7,0.0,0.79048,0.00012,15.10589]
[1776782586897,47.63,76456.63,0.0,0.7908,0.00012,15.09286]
[1776782590925,47.63,76466.99,0.0,0.79197,0.00011,15.04487]
[1776782591933,47.63,76475.24,0.0,0.79291,0.00011,15.00628]
[1776782592940,47.64,76487.61,0.0,0.79432,0.00011,14.94817]
[1776782593946,47.64,76493.19,0.0,0.79495,0.00011,14.92199]
[1776782595961,47.64,76494.23,0.0,0.79506,0.00011,14.91745]
[1776782597975,47.64,76501.4,0.0,0.79587,0.00011,14.884]
[1776782598981,47.64,76508.48,0.0,0.79666,0.00011,14.85071]
[1776782599989,47.64,76508.42,0.0,0.79665,0.00011,14.85122]
[1776782602005,47.64,76516.65,0.0,0.79757,0.00011,14.8127]
[1776782604019,47.65,76511.52,0.0,0.79698,0.00011,14.83746]
[1776782605024,47.65,76497.72,0.0,0.79541,0.00011,14.90297]
[1776782606032,47.65,76493.97,0.0,0.79498,0.00011,14.92087]
[1776782608061,47.65,76488.33,0.0,0.79433,0.00011,14.94781]
[1776782613079,47.65,76483.04,0.0,0.79376,0.00011,14.96859]
[1776782615094,47.66,76477.56,0.0,0.79312,0.00011,14.9947]
[1776782617108,47.66,76472.18,0.0,0.7925,0.00011,15.02026]
[1776782621140,47.66,76484.48,0.0,0.7939,0.00011,14.96288]
[1776782622145,47.66,76488.96,0.0,0.7944,0.00011,14.94187]
[1776782625167,47.66,76494.03,0.0,0.79497,0.00011,14.91863]
[1776782627182,47.66,76500.02,0.0,0.79564,0.00011,14.89065]
[1776782629195,47.67,76492.4,0.0,0.79476,0.00011,14.92699]
[1776782631209,47.67,76490.32,0.0,0.79452,0.00011,14.93718]
[1776782633223,47.67,76481.81,0.0,0.79354,0.00011,14.97762]
[1776782635237,47.67,76474.69,0.0,0.79272,0.00011,15.01138]
[1776782637251,47.67,76469.07,0.0,0.79207,0.00011,15.03798]
[1776782641279,47.67,76463.68,0.0,0.79145,0.00011,15.0636]
[1776782643300,47.67,76469.09,0.0,0.79207,0.00011,15.03835]
[1776782644307,47.68,76482.53,0.0,0.7936,0.00011,14.9753]
[1776782645314,47.68,76482.54,0.0,0.7936,0.00011,14.97543]
[1776782649343,47.68,76477.0,0.0,0.79295,0.00011,15.00216]
[1776782653388,47.68,76482.18,0.0,0.79352,0.00011,14.97845]
[1776782654377,47.68,76494.42,0.0,0.79491,0.00011,14.92096]
[1776782657400,47.69,76499.07,0.0,0.79543,0.00011,14.89967]
[1776782660420,47.69,76492.13,0.0,0.79462,0.00011,14.93314]
[1776782661965,47.69,76493.86,0.0,0.79481,0.00011,14.92542]
[1776782667468,47.7,76490.25,0.0,0.79438,0.00011,14.94333]
[1776782672504,47.7,76486.07,0.0,0.79392,0.00011,14.95908]
[1776782673510,47.7,76479.03,0.0,0.79312,0.00011,14.99235]
[1776782674519,47.7,76476.3,0.0,0.7928,0.00011,15.0053]
[1776782675524,47.7,76469.76,0.0,0.79205,0.00011,15.03611]
[1776782677538,47.71,76467.68,0.0,0.79181,0.00011,15.0461]
[1776782682109,47.71,76474.13,0.0,0.79253,0.00011,15.01627]
[1776782683581,47.71,76477.99,0.0,0.79297,0.00011,14.99844]
[1776782686601,47.71,76469.85,0.0,0.79203,0.00011,15.0372]
[1776782687610,47.71,76466.92,0.0,0.79169,0.00011,15.05107]
[1776782692644,47.72,76464.84,0.0,0.79143,0.00011,15.06141]
[1776782697680,47.72,76471.97,0.0,0.79223,0.00011,15.02889]
[1776782698686,47.72,76469.74,0.0,0.79197,0.00011,15.03951]
[1776782700701,47.72,76463.6,0.0,0.79126,0.00011,15.06878]
[1776782702713,47.72,76468.56,0.0,0.79182,0.00011,15.04586]
[1776782703721,47.73,76472.69,0.0,0.79229,0.00011,15.02665]
[1776782708756,47.73,76462.54,0.0,0.7911,0.00011,15.07502]
[1776782709773,47.73,76454.39,0.0,0.79016,0.00012,15.11326]
[1776782710772,47.73,76449.14,0.0,0.78956,0.00012,15.13798]
[1776782713793,47.73,76457.82,0.0,0.79054,0.00011,15.09802]
[1776782716814,47.74,76448.95,0.0,0.78951,0.00012,15.14004]
[1776782718830,47.74,76430.59,0.0,0.78737,0.00012,15.22598]
[1776782719839,47.74,76425.2,0.0,0.78674,0.00012,15.25122]
[1776782720845,47.74,76414.61,0.0,0.78551,0.00012,15.30057]
[1776782722399,47.74,76418.02,0.0,0.7859,0.00012,15.28495]
[1776782724878,47.74,76432.82,0.0,0.78761,0.00012,15.21656]
[1776782725885,47.74,76430.54,0.0,0.78734,0.00012,15.22729]
[1776782728915,47.75,76462.43,0.0,0.79101,0.00011,15.07884]
[1776782729920,47.75,76470.23,0.0,0.7919,0.00011,15.0425]
[1776782730932,47.75,76469.04,0.0,0.79176,0.00011,15.0483]
[1776782734956,47.75,76458.79,0.0,0.79062,0.00011,15.09191]
[1776782735963,47.75,76446.51,0.0,0.7892,0.00012,15.14951]
[1776782736970,47.75,76447.46,0.0,0.7893,0.00012,15.14527]
[1776782741004,47.76,76453.15,0.0,0.78994,0.00012,15.11946]
[1776782743012,47.76,76461.36,0.0,0.79087,0.00011,15.08151]
[1776782744024,47.76,76472.05,0.0,0.79209,0.00011,15.03164]
[1776782745027,47.76,76472.05,0.0,0.79209,0.00011,15.03186]
[1776782746035,47.76,76465.56,0.0,0.79134,0.00011,15.06247]
[1776782748052,47.76,76463.87,0.0,0.79114,0.00011,15.07075]
[1776782750062,47.77,76469.43,0.0,0.79177,0.00011,15.04512]
[1776782753083,47.77,76474.97,0.0,0.79238,0.00011,15.01985]
[1776782756104,47.77,76468.81,0.0,0.79166,0.00011,15.04942]
[1776782761139,47.78,76461.51,0.0,0.7908,0.00011,15.08459]
[1776782762146,47.78,76455.4,0.0,0.7901,0.00011,15.1133]
[1776782764160,47.78,76452.22,0.0,0.78972,0.00012,15.1286]
[1776782769260,47.79,76451.15,0.0,0.78957,0.00012,15.13475]
[1776782772275,47.79,76445.74,0.0,0.78893,0.00012,15.16047]
[1776782774290,47.79,76439.93,0.0,0.78826,0.00012,15.18781]
[1776782776303,47.79,76425.23,0.0,0.78655,0.00012,15.25639]
[1776782777311,47.79,76418.39,0.0,0.78575,0.00012,15.28825]
[1776782782346,47.8,76409.76,0.0,0.78472,0.00012,15.32892]
[1776782784359,47.8,76401.99,0.0,0.78381,0.00012,15.365]
[1776782787381,47.8,76396.06,0.0,0.78311,0.00012,15.39263]
[1776782789394,47.8,76403.12,0.0,0.78393,0.00012,15.36027]
[1776782791409,47.8,76395.21,0.0,0.78304,0.00012,15.39196]
[1776782794429,47.8,76378.0,0.0,0.78102,0.00012,15.4713]
[1776782796444,47.8,76372.56,0.0,0.78037,0.00012,15.49636]
[1776782800473,47.8,76366.58,0.0,0.77966,0.00012,15.52382]
[1776782801483,47.81,76360.3,0.0,0.77892,0.00012,15.55259]
[1776782802492,47.8,76342.54,0.0,0.77681,0.00012,15.63354]
[1776782803495,47.81,76334.52,0.0,0.77585,0.00012,15.67009]
[1776782804502,47.81,76314.83,0.0,0.77348,0.00012,15.75935]
[1776782805508,47.81,76307.96,0.0,0.77266,0.00012,15.79038]
[1776782807532,47.8,76302.07,0.0,0.77195,0.00012,15.81678]
[1776782809536,47.81,76293.27,0.0,0.77088,0.00012,15.85643]
[1776782810546,47.81,76276.12,0.0,0.7688,0.00012,15.93336]
[1776782811552,47.81,76273.4,0.0,0.76847,0.00012,15.94547]
[1776782812559,47.8,76278.72,0.0,0.76912,0.00012,15.92162]
[1776782813571,47.8,76284.24,0.0,0.76979,0.00012,15.89686]
[1776782816587,47.8,76295.8,0.0,0.77119,0.00012,15.84485]
[1776782817641,47.8,76330.01,0.0,0.77532,0.00012,15.6902]
[1776782818612,47.8,76330.01,0.0,0.77532,0.00012,15.69012]
[1776782819620,47.8,76332.59,0.0,0.77563,0.00012,15.67839]
[1776782823129,47.8,76322.99,0.0,0.77448,0.00012,15.72197]
[1776782826668,47.8,76312.72,0.0,0.77324,0.00012,15.76847]
[1776782830696,47.8,76319.33,0.0,0.77404,0.00012,15.73852]
[1776782835731,47.81,76324.16,0.0,0.77461,0.00012,15.71704]
[1776782836745,47.81,76314.28,0.0,0.77342,0.00012,15.76187]
[1776782837746,47.81,76304.64,0.0,0.77225,0.00012,15.80545]
[1776782838753,47.81,76301.34,0.0,0.77185,0.00012,15.82035]
[1776782840768,47.81,76294.06,0.0,0.77097,0.00012,15.85318]
[1776782843270,47.81,76287.99,0.0,0.77023,0.00012,15.88055]
[1776782848822,47.81,76293.7,0.0,0.77092,0.00012,15.85497]
[1776782849844,47.81,76301.81,0.0,0.7719,0.00012,15.81852]
[1776782850839,47.81,76309.39,0.0,0.77282,0.00012,15.78443]
[1776782851844,47.81,76312.44,0.0,0.77323,0.00012,15.76579]
[1776782853340,47.81,76302.63,0.0,0.77204,0.00012,15.81013]
[1776782854866,47.81,76299.84,0.0,0.7717,0.00012,15.82277]
[1776782855872,47.81,76292.32,0.0,0.77079,0.00012,15.85664]
[1776782857886,47.81,76287.93,0.0,0.77026,0.00012,15.87639]
[1776782863410,47.81,76279.26,0.0,0.7692,0.00012,15.91521]
[1776782868964,47.81,76287.06,0.0,0.77016,0.00012,15.88008]
[1776782869971,47.81,76296.16,0.0,0.77126,0.00012,15.83921]
[1776782870978,47.81,76295.61,0.0,0.77119,0.00012,15.84173]
[1776782873481,47.81,76290.36,0.0,0.77055,0.00012,15.8654]
[1776782875010,47.81,76297.17,0.0,0.77138,0.00012,15.83481]
[1776782880050,47.81,76288.38,0.0,0.77031,0.00012,15.87447]
[1776782883551,47.81,76280.27,0.0,0.76932,0.00012,15.91091]
[1776782889120,47.81,76275.22,0.0,0.7687,0.00012,15.93369]
[1776782890122,47.81,76259.14,0.0,0.76674,0.00012,16.00549]
[1776782891129,47.81,76242.08,0.0,0.76464,0.00012,16.08127]
[1776782893641,47.81,76254.45,0.0,0.76616,0.00012,16.02627]
[1776782894146,47.81,76254.45,0.0,0.76616,0.00012,16.02628]
[1776782896161,47.81,76244.78,0.0,0.76498,0.00012,16.06913]
[1776782897172,47.81,76238.06,0.0,0.76415,0.00012,16.09881]
[1776782898178,47.81,76231.98,0.0,0.76341,0.00012,16.12557]
[1776782900218,47.81,76221.67,0.0,0.76213,0.00012,16.17098]
[1776782901202,47.81,76217.34,0.0,0.7616,0.00012,16.18992]
[1776782902209,47.81,76209.05,0.0,0.76057,0.00012,16.22626]
[1776782907244,47.81,76219.37,0.0,0.76186,0.00012,16.18066]
[1776782909258,47.81,76225.84,0.0,0.76266,0.00012,16.15213]
[1776782910265,47.81,76231.68,0.0,0.76338,0.00012,16.1264]
[1776782913289,47.81,76224.0,0.0,0.76248,0.00012,16.1554]
[1776782914294,47.81,76217.32,0.0,0.76165,0.00012,16.18478]
[1776782915301,47.81,76209.13,0.0,0.76064,0.00012,16.22069]
[1776782919338,47.81,76214.34,0.0,0.76129,0.00012,16.19763]
[1776782924377,47.81,76205.39,0.0,0.76018,0.00012,16.23675]
[1776782926393,47.8,76199.51,0.0,0.75945,0.00012,16.26246]
[1776782930447,47.8,76212.88,0.0,0.76112,0.00012,16.20347]
[1776782931430,47.8,76212.88,0.0,0.76112,0.00012,16.2034]
[1776782933444,47.8,76219.14,0.0,0.7619,0.00012,16.17584]
[1776782934451,47.8,76212.52,0.0,0.76108,0.00012,16.20494]
[1776782938479,47.8,76217.94,0.0,0.76176,0.00012,16.18093]
[1776782942507,47.8,76228.08,0.0,0.76302,0.00012,16.13618]
[1776782943513,47.8,76233.31,0.0,0.76366,0.00012,16.11308]
[1776782946535,47.8,76227.73,0.0,0.76297,0.00012,16.13767]
[1776782951570,47.8,76230.25,0.0,0.76329,0.00012,16.1264]
[1776782953584,47.8,76224.73,0.0,0.76261,0.00012,16.15068]
[1776782954591,47.8,76216.62,0.0,0.76161,0.00012,16.1863]
[1776782956607,47.8,76222.2,0.0,0.7623,0.00012,16.16159]
[1776782961642,47.8,76225.86,0.0,0.76276,0.00012,16.14516]
[1776782963657,47.79,76235.61,0.0,0.76397,0.00012,16.10203]
[1776782966678,47.79,76229.05,0.0,0.76316,0.00012,16.13097]
[1776782968691,47.79,76223.59,0.0,0.76249,0.00012,16.15492]
[1776782969698,47.79,76211.17,0.0,0.76095,0.00012,16.20951]
[1776782971712,47.79,76205.78,0.0,0.76033,0.00012,16.22815]
[1776782976747,47.79,76205.21,0.0,0.76027,0.00012,16.23029]
[1776782981782,47.79,76204.62,0.0,0.7602,0.00012,16.23253]
[1776782984282,47.79,76210.25,0.0,0.76091,0.00012,16.20756]
[1776782985812,47.79,76218.68,0.0,0.76196,0.00012,16.1704]
[1776782986819,47.79,76225.2,0.0,0.76277,0.00012,16.14162]
[1776782988833,47.79,76228.3,0.0,0.76315,0.00012,16.12791]
[1776782991865,47.79,76238.39,0.0,0.76439,0.00012,16.08331]
[1776782992865,47.79,76246.29,0.0,0.76537,0.00012,16.04832]
[1776782994353,47.79,76236.74,0.0,0.76419,0.00012,16.09083]
[1776782995882,47.79,76233.41,0.0,0.76377,0.00012,16.1056]
[1776783000922,47.79,76231.85,0.0,0.76358,0.00012,16.11261]
[1776783002932,47.79,76216.33,0.0,0.76166,0.00012,16.18112]
[1776783004426,47.79,76213.11,0.0,0.76126,0.00012,16.19524]
[1776783009981,47.79,76209.7,0.0,0.76084,0.00012,16.2101]
[1776783015014,47.79,76208.19,0.0,0.76066,0.00012,16.21637]
[1776783017030,47.78,76213.25,0.0,0.76129,0.00012,16.19396]
[1776783018036,47.78,76220.53,0.0,0.7622,0.00012,16.16183]
[1776783019043,47.78,76225.42,0.0,0.76281,0.00012,16.14022]
[1776783021058,47.78,76232.04,0.0,0.76362,0.00012,16.11094]
[1776783023073,47.78,76224.22,0.0,0.76266,0.00012,16.14546]
[1776783024566,47.78,76219.61,0.0,0.76209,0.00012,16.16567]
[1776783027101,47.78,76225.54,0.0,0.76283,0.00012,16.13942]
[1776783031129,47.78,76216.98,0.0,0.76181,0.00012,16.17208]
[1776783033146,47.78,76210.45,0.0,0.76101,0.00012,16.20066]
[1776783034636,47.78,76204.18,0.0,0.76023,0.00012,16.22805]
[1776783040193,47.78,76203.1,0.0,0.76011,0.00012,16.23247]
[1776783045227,47.77,76205.1,0.0,0.76036,0.00012,16.22338]
[1776783047242,47.77,76210.25,0.0,0.76101,0.00012,16.20058]
[1776783050262,47.77,76211.98,0.0,0.76123,0.00012,16.19267]
[1776783053288,47.77,76203.19,0.0,0.76015,0.00012,16.23101]
[1776783054779,47.77,76203.34,0.0,0.76017,0.00012,16.23018]
[1776783056304,47.77,76206.38,0.0,0.76055,0.00012,16.21671]
[1776783059324,47.77,76212.16,0.0,0.76128,0.00012,16.191]
[1776783063372,47.76,76204.44,0.0,0.76033,0.00012,16.22449]
[1776783068404,47.76,76203.14,0.0,0.76019,0.00012,16.22949]
[1776783069407,47.76,76210.02,0.0,0.76104,0.00012,16.19928]
[1776783070414,47.76,76219.83,0.0,0.76226,0.00012,16.15599]
[1776783071421,47.76,76227.77,0.0,0.76325,0.00012,16.12086]
[1776783076457,47.76,76229.75,0.0,0.7635,0.00012,16.11204]
[1776783078483,47.76,76223.81,0.0,0.76276,0.00012,16.13823]
[1776783080485,47.76,76210.9,0.0,0.76116,0.00012,16.19504]
[1776783081492,47.76,76202.95,0.0,0.76017,0.00012,16.22989]
[1776783083506,47.76,76191.41,0.0,0.75874,0.00013,16.28022]
[1776783088541,47.75,76194.1,0.0,0.75909,0.00012,16.26802]
[1776783092569,47.75,76185.45,0.0,0.75806,0.00013,16.30064]
[1776783097605,47.75,76187.05,0.0,0.75827,0.00013,16.29334]
[1776783101633,47.75,76181.06,0.0,0.75752,0.00013,16.31923]
[1776783102638,47.75,76175.36,0.0,0.75681,0.00013,16.34402]
[1776783105661,47.75,76159.74,0.0,0.75485,0.00013,16.41162]
[1776783110695,47.74,76162.83,0.0,0.75525,0.00013,16.39768]
[1776783113728,47.74,76170.14,0.0,0.75618,0.00013,16.36564]
[1776783115731,47.74,76175.15,0.0,0.75681,0.00013,16.34371]
[1776783117745,47.74,76177.7,0.0,0.75714,0.00013,16.33245]
[1776783122779,47.74,76171.44,0.0,0.75636,0.00013,16.35932]
[1776783124795,47.73,76162.5,0.0,0.75524,0.00013,16.3979]
[1776783129835,47.73,76152.96,0.0,0.75406,0.00013,16.43853]
[1776783134864,47.73,76160.32,0.0,0.755,0.00013,16.40612]
[1776783136880,47.73,76169.11,0.0,0.75611,0.00013,16.3678]
[1776783137884,47.73,76176.82,0.0,0.75709,0.00013,16.3342]
[1776783138892,47.72,76182.46,0.0,0.75779,0.00013,16.30959]
[1776783143933,47.72,76179.11,0.0,0.75738,0.00013,16.32402]
[1776783148969,47.72,76182.45,0.0,0.7578,0.00013,16.30921]
[1776783149975,47.72,76191.35,0.0,0.75892,0.00013,16.27024]
[1776783150984,47.72,76195.39,0.0,0.75943,0.00012,16.25251]
[1776783156502,47.72,76191.54,0.0,0.75899,0.00013,16.26434]
[1776783160050,47.72,76197.93,0.0,0.7598,0.00012,16.23617]
[1776783163071,47.72,76190.98,0.0,0.75893,0.00013,16.26653]
[1776783164083,47.72,76197.84,0.0,0.75979,0.00012,16.23641]
[1776783166578,47.72,76205.17,0.0,0.76071,0.00012,16.20407]
[1776783169112,47.72,76211.79,0.0,0.76154,0.00012,16.17476]
[1776783171126,47.72,76213.82,0.0,0.76179,0.00012,16.16571]
[1776783172133,47.72,76208.75,0.0,0.76116,0.00012,16.18801]
[1776783174146,47.72,76204.19,0.0,0.7606,0.00012,16.20801]
[1776783176649,47.71,76198.52,0.0,0.75989,0.00012,16.23284]
[1776783182203,47.71,76199.46,0.0,0.76001,0.00012,16.22848]
[1776783184219,47.71,76205.39,0.0,0.76076,0.00012,16.20229]
[1776783185233,47.71,76213.15,0.0,0.76172,0.00012,16.16809]
[1776783186720,47.71,76258.95,0.0,0.76738,0.00012,15.96465]
[1776783188250,47.71,76271.0,0.0,0.76886,0.00012,15.91063]
[1776783189256,47.71,76270.39,0.0,0.76879,0.00012,15.91332]
[1776783191270,47.71,76263.37,0.0,0.76793,0.00012,15.94465]
[1776783194291,47.71,76254.58,0.0,0.76686,0.00012,15.98368]
[1776783195298,47.71,76249.3,0.0,0.76621,0.00012,16.00719]
[1776783198319,47.71,76250.38,0.0,0.76635,0.00012,16.0021]
[1776783199325,47.71,76255.65,0.0,0.767,0.00012,15.97846]
[1776783204361,47.7,76257.4,0.0,0.76723,0.00012,15.97008]
[1776783206861,47.7,76251.97,0.0,0.76657,0.00012,15.99408]
[1776783209396,47.7,76259.22,0.0,0.76746,0.00012,15.96158]
[1776783212417,47.7,76251.43,0.0,0.76655,0.00012,15.99135]
[1776783217452,47.7,76252.22,0.0,0.76666,0.00012,15.98741]
[1776783222488,47.69,76249.58,0.0,0.76635,0.00012,15.99881]
[1776783224505,47.69,76270.24,0.0,0.76889,0.00012,15.90624]
[1776783225508,47.69,76270.24,0.0,0.76889,0.00012,15.90618]
[1776783227003,47.69,76262.53,0.0,0.76795,0.00012,15.94065]
[1776783228528,47.69,76259.77,0.0,0.76761,0.00012,15.95279]
[1776783233564,47.69,76263.9,0.0,0.76813,0.00012,15.93381]
[1776783236586,47.69,76272.36,0.0,0.76917,0.00012,15.89558]
[1776783238599,47.69,76268.02,0.0,0.76865,0.00012,15.91484]
[1776783243634,47.68,76258.53,0.0,0.7675,0.00012,15.95691]
[1776783248673,47.68,76239.04,0.0,0.76511,0.00012,16.04348]
[1776783250690,47.68,76226.36,0.0,0.76355,0.00012,16.09962]
[1776783251693,47.68,76214.7,0.0,0.7621,0.00012,16.15115]
[1776783252702,47.68,76206.91,0.0,0.76113,0.00012,16.18543]
[1776783257737,47.68,76202.89,0.0,0.76064,0.00012,16.20275]
[1776783258747,47.68,76196.43,0.0,0.75984,0.00012,16.23102]
[1776783263778,47.67,76199.05,0.0,0.76018,0.00012,16.2189]
[1776783268814,47.67,76200.58,0.0,0.76039,0.00012,16.21155]
[1776783271835,47.67,76191.92,0.0,0.75936,0.00013,16.24432]
[1776783272842,47.67,76185.91,0.0,0.75861,0.00013,16.2706]
[1776783273848,47.67,76178.53,0.0,0.75769,0.00013,16.30277]
[1776783276876,47.66,76171.39,0.0,0.7568,0.00013,16.33361]
[1776783279892,47.66,76178.44,0.0,0.75769,0.00013,16.30259]
[1776783281905,47.66,76184.08,0.0,0.7584,0.00013,16.27783]
[1776783283920,47.66,76177.46,0.0,0.75757,0.00013,16.30664]
[1776783286939,47.66,76166.28,0.0,0.75617,0.00013,16.35509]
[1776783288954,47.66,76174.67,0.0,0.75724,0.00013,16.31834]
[1776783289961,47.66,76180.21,0.0,0.75793,0.00013,16.29409]
[1776783290969,47.66,76169.99,0.0,0.75665,0.00013,16.33859]
[1776783291975,47.66,76162.16,0.0,0.75567,0.00013,16.37253]
[1776783296009,47.65,76156.13,0.0,0.75492,0.00013,16.3981]
[1776783301039,47.65,76156.05,0.0,0.75494,0.00013,16.39762]
[1776783302047,47.65,76150.7,0.0,0.75426,0.00013,16.4207]
[1776783303056,47.64,76135.95,0.0,0.75239,0.00013,16.4843]
[1776783304062,47.65,76123.43,0.0,0.75079,0.00013,16.53831]
[1776783306076,47.65,76117.41,0.0,0.75001,0.00013,16.5644]
[1776783311129,47.65,76112.33,0.0,0.74934,0.00013,16.58683]
[1776783315147,47.65,76120.3,0.0,0.75036,0.00013,16.55293]
[1776783316149,47.65,76130.2,0.0,0.75162,0.00013,16.51033]
[1776783317159,47.65,76134.33,0.0,0.75215,0.00013,16.4925]
[1776783319170,47.65,76128.09,0.0,0.75136,0.00013,16.51925]
[1776783321184,47.65,76118.46,0.0,0.75013,0.00013,16.5604]
[1776783323200,47.65,76111.85,0.0,0.74928,0.00013,16.58882]
[1776783324207,47.65,76104.56,0.0,0.74834,0.00013,16.6201]
[1776783325215,47.65,76100.94,0.0,0.74787,0.00013,16.63566]
[1776783327727,47.66,76088.6,0.0,0.74628,0.00013,16.68829]
[1776783329280,47.66,76058.8,0.0,0.74242,0.00013,16.81379]
[1776783330283,47.66,76032.75,0.0,0.73902,0.00013,16.92231]
[1776783331298,47.66,76031.81,0.0,0.73893,0.00013,16.92167]
[1776783332306,47.65,76032.01,0.0,0.73897,0.00013,16.92041]
[1776783333308,47.65,76037.14,0.0,0.73965,0.00013,16.89876]
[1776783335321,47.65,76034.98,0.0,0.73937,0.00013,16.90758]
[1776783337786,47.65,76031.12,0.0,0.73888,0.00013,16.92294]
[1776783341365,47.65,76022.33,0.0,0.73773,0.00013,16.9592]
[1776783342375,47.65,76007.3,0.0,0.73576,0.00013,17.02104]
[1776783343380,47.64,76009.18,0.0,0.73603,0.00013,17.01251]
[1776783344388,47.63,76014.26,0.0,0.73672,0.00013,16.99091]
[1776783347858,47.63,76024.22,0.0,0.73803,0.00013,16.94966]
[1776783349427,47.63,76025.13,0.0,0.73817,0.00013,16.94534]
[1776783353458,47.63,76033.07,0.0,0.73922,0.00013,16.91223]
[1776783355466,47.63,76039.26,0.0,0.74003,0.00013,16.88647]
[1776783359497,47.63,76032.11,0.0,0.73909,0.00013,16.91614]
[1776783360505,47.63,76018.24,0.0,0.73727,0.00013,16.97353]
[1776783361512,47.63,76009.64,0.0,0.73614,0.00013,17.0089]
[1776783362519,47.63,75985.85,0.0,0.733,0.00013,17.10611]
[1776783363526,47.63,75976.08,0.0,0.73169,0.00013,17.14589]
[1776783364533,47.63,75972.58,0.0,0.73123,0.00013,17.16015]
[1776783370023,47.63,75974.11,0.0,0.73143,0.00013,17.15386]
[1776783371583,47.63,75968.07,0.0,0.73063,0.00013,17.17831]
[1776783375610,47.63,75963.78,0.0,0.73005,0.00013,17.19565]
[1776783377624,47.63,75969.01,0.0,0.73075,0.00013,17.17456]
[1776783380093,47.62,75978.7,0.0,0.73205,0.00013,17.13493]
[1776783385680,47.62,75974.03,0.0,0.73145,0.00013,17.15325]
[1776783390164,47.62,75979.14,0.0,0.73213,0.00013,17.13267]
[1776783394743,47.62,75973.9,0.0,0.73148,0.00013,17.1488]
[1776783397764,47.62,75968.2,0.0,0.73073,0.00013,17.17171]
[1776783400233,47.62,75958.84,0.0,0.72947,0.00013,17.20966]
[1776783405829,47.62,75952.43,0.0,0.7286,0.00013,17.23563]
[1776783407842,47.62,75949.86,0.0,0.72826,0.00013,17.24595]
[1776783412876,47.62,75956.19,0.0,0.72911,0.00013,17.22055]
[1776783415898,47.62,75944.57,0.0,0.72755,0.00013,17.26711]
[1776783416904,47.62,75938.5,0.0,0.72674,0.00013,17.29129]
[1776783418919,47.62,75938.85,0.0,0.72679,0.00013,17.28975]
[1776783423954,47.62,75934.29,0.0,0.72619,0.00013,17.30754]
[1776783424963,47.62,75929.23,0.0,0.72551,0.00013,17.32754]
[1776783425974,47.61,75921.18,0.0,0.72443,0.00013,17.3593]
[1776783426979,47.6,75914.64,0.0,0.72359,0.00014,17.38366]
[1776783427987,47.6,75912.68,0.0,0.72334,0.00014,17.39104]
[1776783431010,47.6,75897.95,0.0,0.72136,0.00014,17.44829]
[1776783432016,47.59,75892.82,0.0,0.72067,0.00014,17.46809]
[1776783435037,47.57,75883.66,0.0,0.71953,0.00014,17.50056]
[1776783437058,47.56,75866.73,0.0,0.71722,0.00014,17.56583]
[1776783438063,47.55,75855.41,0.0,0.71571,0.00014,17.60809]
[1776783442092,47.54,75849.71,0.0,0.71497,0.00014,17.62886]
[1776783443103,47.54,75834.63,0.0,0.71292,0.00014,17.68537]
[1776783444106,47.54,75827.38,0.0,0.71192,0.00014,17.71286]
[1776783447145,47.54,75820.88,0.0,0.71101,0.00014,17.7376]
[1776783449148,47.54,75809.14,0.0,0.70937,0.00014,17.78195]
[1776783450156,47.54,75803.29,0.0,0.70856,0.00014,17.80375]
[1776783453180,47.54,75797.87,0.0,0.70785,0.00014,17.81913]
[1776783454185,47.54,75792.22,0.0,0.70706,0.00014,17.8401]
[1776783457207,47.54,75801.14,0.0,0.70831,0.00014,17.80669]
[1776783458212,47.53,75800.69,0.0,0.70827,0.00014,17.80777]
[1776783459226,47.52,75794.97,0.0,0.7075,0.00014,17.82835]
[1776783464255,47.52,75796.64,0.0,0.70774,0.00014,17.82174]
[1776783468282,47.52,75791.32,0.0,0.70702,0.00014,17.8411]
[1776783469290,47.51,75784.77,0.0,0.70611,0.00014,17.86521]
[1776783470296,47.51,75777.45,0.0,0.70509,0.00014,17.89204]
[1776783473325,47.51,75786.17,0.0,0.70632,0.00014,17.85959]
[1776783474324,47.51,75793.67,0.0,0.70737,0.00014,17.83158]
[1776783479359,47.5,75794.34,0.0,0.70748,0.00014,17.82861]
[1776783480366,47.5,75801.51,0.0,0.70848,0.00014,17.80183]
[1776783482379,47.5,75806.67,0.0,0.70923,0.00014,17.78191]
[1776783483386,47.5,75795.46,0.0,0.70767,0.00014,17.82368]
[1776783484395,47.5,75790.25,0.0,0.70694,0.00014,17.84294]
[1776783486407,47.49,75788.47,0.0,0.7067,0.00014,17.84931]
[1776783489429,47.49,75800.93,0.0,0.70845,0.00014,17.80266]
[1776783490435,47.49,75801.67,0.0,0.70856,0.00014,17.79983]
[1776783491445,47.49,75795.42,0.0,0.70769,0.00014,17.82305]
[1776783493926,47.49,75790.64,0.0,0.70703,0.00014,17.84061]
[1776783499502,47.48,75788.64,0.0,0.70677,0.00014,17.84752]
[1776783500537,47.48,75774.32,0.0,0.70477,0.00014,17.90027]
[1776783501539,47.48,75757.75,0.0,0.70245,0.00014,17.96062]
[1776783502546,47.48,75744.87,0.0,0.70064,0.00014,18.00712]
[1776783504008,47.48,75732.2,0.0,0.69885,0.00014,18.05268]
[1776783504559,47.47,75732.2,0.0,0.69886,0.00014,18.0524]
[1776783507584,47.47,75717.77,0.0,0.69683,0.00014,18.10354]
[1776783508601,47.47,75680.18,0.0,0.69148,0.00014,18.2353]
[1776783509620,47.44,75662.86,0.0,0.68908,0.00014,18.29279]
[1776783510615,47.41,75668.26,0.0,0.68996,0.00014,18.27146]
[1776783512618,47.39,75658.4,0.0,0.68863,0.00014,18.2994]
[1776783514092,47.38,75652.49,0.0,0.68782,0.00014,18.31867]
[1776783515772,47.37,75638.66,0.0,0.68586,0.00014,18.36474]
[1776783516667,47.37,75646.8,0.0,0.68703,0.00014,18.33712]
[1776783517672,47.35,75645.4,0.0,0.68692,0.00014,18.33967]
[1776783519687,47.32,75651.25,0.0,0.68786,0.00014,18.31739]
[1776783521701,47.3,75654.41,0.0,0.68838,0.00014,18.30476]
[1776783524177,47.28,75668.86,0.0,0.69053,0.00014,18.25337]
[1776783525756,47.27,75696.63,0.0,0.69454,0.00014,18.15547]
[1776783526749,47.27,75707.06,0.0,0.69603,0.00014,18.11848]
[1776783527755,47.27,75719.75,0.0,0.69784,0.00014,18.07318]
[1776783528767,47.27,75731.46,0.0,0.69951,0.00014,18.0311]
[1776783529765,47.27,75737.81,0.0,0.70042,0.00014,18.0079]
[1776783530781,47.27,75746.11,0.0,0.7016,0.00014,17.97754]
[1776783531783,47.27,75759.92,0.0,0.70355,0.00014,17.927]
[1776783532785,47.27,75768.92,0.0,0.70483,0.00014,17.89358]
[1776783534246,47.27,75774.7,0.0,0.70565,0.00014,17.87208]
[1776783536815,47.26,75768.56,0.0,0.70479,0.00014,17.89449]
[1776783540844,47.26,75777.1,0.0,0.70601,0.00014,17.86245]
[1776783545879,47.26,75774.04,0.0,0.7056,0.00014,17.87335]
[1776783547893,47.25,75753.75,0.0,0.70274,0.00014,17.94795]
[1776783548918,47.25,75729.14,0.0,0.69926,0.00014,18.03729]
[1776783549928,47.25,75729.14,0.0,0.69927,0.00014,18.03705]
[1776783550931,47.25,75751.39,0.0,0.70243,0.00014,17.95595]
[1776783551943,47.25,75756.62,0.0,0.70318,0.00014,17.93662]
[1776783554396,47.24,75763.14,0.0,0.70411,0.00014,17.91236]
[1776783555968,47.24,75746.08,0.0,0.7017,0.00014,17.97466]
[1776783556973,47.24,75728.72,0.0,0.69925,0.00014,18.03749]
[1776783557980,47.24,75730.52,0.0,0.69951,0.00014,18.03076]
[1776783559994,47.23,75736.88,0.0,0.70043,0.00014,18.00727]
[1776783561002,47.23,75734.28,0.0,0.70007,0.00014,18.0165]
[1776783566036,47.22,75732.23,0.0,0.69982,0.00014,18.02289]
[1776783568057,47.21,75722.22,0.0,0.69841,0.00014,18.0586]
[1776783569057,47.21,75694.08,0.0,0.69439,0.00014,18.15893]
[1776783570066,47.22,75682.1,0.0,0.69267,0.00014,18.20118]
[1776783571071,47.22,75681.42,0.0,0.6926,0.00014,18.19902]
[1776783573085,47.22,75687.43,0.0,0.69346,0.00014,18.17798]
[1776783574538,47.22,75681.49,0.0,0.6926,0.00014,18.19893]
[1776783577118,47.22,75675.23,0.0,0.6917,0.00014,18.22087]
[1776783580139,47.22,75680.94,0.0,0.69252,0.00014,18.20086]
[1776783583160,47.22,75675.8,0.0,0.69178,0.00014,18.21892]
[1776783585177,47.22,75684.79,0.0,0.69308,0.00014,18.18743]
[1776783586185,47.22,75692.17,0.0,0.69413,0.00014,18.16144]
[1776783588197,47.22,75690.91,0.0,0.69396,0.00014,18.16585]
[1776783589206,47.22,75685.8,0.0,0.69322,0.00014,18.18391]
[1776783592228,47.22,75673.99,0.0,0.69152,0.00014,18.22539]
[1776783597269,47.22,75677.29,0.0,0.69199,0.00014,18.21395]
[1776783598273,47.22,75686.65,0.0,0.69333,0.00014,18.18116]
[1776783599277,47.22,75685.88,0.0,0.69322,0.00014,18.18391]
[1776783603324,47.22,75692.45,0.0,0.69416,0.00014,18.16084]
[1776783604324,47.22,75723.47,0.0,0.6986,0.00014,18.05]
[1776783605345,47.22,75736.41,0.0,0.70044,0.00014,18.00321]
[1776783606342,47.22,75758.45,0.0,0.70358,0.00014,17.92231]
[1776783607353,47.21,75758.45,0.0,0.70358,0.00014,17.92213]
[1776783608354,47.21,75759.2,0.0,0.70369,0.00014,17.91925]
[1776783609361,47.21,75765.67,0.0,0.70461,0.00014,17.89526]
[1776783611375,47.21,75768.56,0.0,0.70503,0.00014,17.88428]
[1776783614407,47.21,75763.4,0.0,0.70431,0.00014,17.9032]
[1776783615405,47.21,75781.63,0.0,0.70688,0.00014,17.83544]
[1776783616415,47.21,75794.32,0.0,0.70866,0.00014,17.78787]
[1776783617420,47.21,75791.9,0.0,0.70832,0.00014,17.79696]
[1776783619433,47.21,75803.87,0.0,0.71,0.00014,17.75187]
[1776783620439,47.21,75802.55,0.0,0.70981,0.00014,17.75688]
[1776783621446,47.21,75794.15,0.0,0.70864,0.00014,17.78854]
[1776783622501,47.21,75791.33,0.0,0.70824,0.00014,17.79912]
[1776783623463,47.21,75768.05,0.0,0.70497,0.00014,17.88586]
[1776783624518,47.21,75727.25,0.0,0.69919,0.00014,18.03508]
[1776783625494,47.2,75720.44,0.0,0.69823,0.00014,18.0594]
[1776783626494,47.2,75730.28,0.0,0.69964,0.00014,18.02365]
[1776783627498,47.2,75738.97,0.0,0.70088,0.00014,17.99189]
[1776783628505,47.2,75743.32,0.0,0.7015,0.00014,17.97585]
[1776783630519,47.19,75756.95,0.0,0.70345,0.00014,17.92553]
[1776783631540,47.19,75761.21,0.0,0.70409,0.00014,17.90509]
[1776783633545,47.19,75746.74,0.0,0.70205,0.00014,17.958]
[1776783634546,47.19,75749.23,0.0,0.70241,0.00014,17.94873]
[1776783635553,47.19,75741.52,0.0,0.70132,0.00014,17.97677]
[1776783636560,47.19,75735.91,0.0,0.70053,0.00014,17.99702]
[1776783637566,47.18,75719.13,0.0,0.69816,0.00014,18.05728]
[1776783638586,47.18,75713.16,0.0,0.6973,0.00014,18.07872]
[1776783640594,47.18,75706.26,0.0,0.69634,0.00014,18.10289]
[1776783645640,47.17,75709.12,0.0,0.69677,0.00014,18.09215]
[1776783646649,47.16,75700.25,0.0,0.69552,0.00014,18.12323]
[1776783650689,47.16,75736.69,0.0,0.70075,0.00014,17.99116]
[1776783651734,47.15,75758.32,0.0,0.70383,0.00014,17.9117]
[1776783652696,47.15,75786.94,0.0,0.70786,0.00014,17.80524]
[1776783653707,47.15,75797.95,0.0,0.70941,0.00014,17.7637]
[1776783654711,47.15,75805.02,0.0,0.7104,0.00014,17.73696]
[1776783658740,47.15,75804.45,0.0,0.71032,0.00014,17.73931]
[1776783659745,47.15,75792.51,0.0,0.70864,0.00014,17.78442]
[1776783660753,47.15,75791.68,0.0,0.70852,0.00014,17.78754]
[1776783665788,47.15,75782.92,0.0,0.7073,0.00014,17.82036]
[1776783668811,47.15,75794.61,0.0,0.70894,0.00014,17.77635]
[1776783669815,47.15,75797.2,0.0,0.7093,0.00014,17.76658]
[1776783671830,47.15,75784.8,0.0,0.70756,0.00014,17.8132]
[1776783672839,47.15,75784.85,0.0,0.70757,0.00014,17.81297]
[1776783673845,47.15,75792.5,0.0,0.70865,0.00014,17.78421]
[1776783675347,47.15,75787.42,0.0,0.70794,0.00014,17.80329]
[1776783676867,47.15,75779.2,0.0,0.70678,0.00014,17.83403]
[1776783677875,47.15,75780.84,0.0,0.70701,0.00014,17.82785]
[1776783678882,47.15,75774.51,0.0,0.70612,0.00014,17.85142]
[1776783679888,47.15,75762.13,0.0,0.70438,0.00014,17.89729]
[1776783680896,47.15,75758.55,0.0,0.70388,0.00014,17.91041]
[1776783682916,47.15,75748.81,0.0,0.7025,0.00014,17.94601]
[1776783683917,47.14,75740.07,0.0,0.70128,0.00014,17.97768]
[1776783685422,47.14,75733.56,0.0,0.70035,0.00014,18.0014]
[1776783686938,47.14,75725.84,0.0,0.69926,0.00014,18.02902]
[1776783687944,47.14,75724.08,0.0,0.69902,0.00014,18.03517]
[1776783688952,47.14,75710.43,0.0,0.69707,0.00014,18.08429]
[1776783689959,47.14,75704.46,0.0,0.69622,0.00014,18.10559]
[1776783690965,47.14,75710.3,0.0,0.69706,0.00014,18.08463]
[1776783691976,47.14,75721.09,0.0,0.69864,0.00014,18.04117]
[1776783692981,47.13,75733.77,0.0,0.70045,0.00014,17.99499]
[1776783693987,47.13,75745.99,0.0,0.7022,0.00014,17.95019]
[1776783695492,47.13,75747.4,0.0,0.70241,0.00014,17.94473]
[1776783698016,47.13,75731.61,0.0,0.70017,0.00014,18.00211]
[1776783699023,47.12,75720.93,0.0,0.69866,0.00014,18.04061]
[1776783700035,47.12,75718.7,0.0,0.69835,0.00014,18.04844]
[1776783703086,47.11,75696.17,0.0,0.69514,0.00014,18.12844]
[1776783704094,47.11,75694.64,0.0,0.69494,0.00014,18.1335]
[1776783705583,47.11,75677.47,0.0,0.69247,0.00014,18.19415]
[1776783707117,47.11,75666.83,0.0,0.69093,0.00014,18.23135]
[1776783711151,47.11,75672.25,0.0,0.69171,0.00014,18.2125]
[1776783712159,47.11,75689.4,0.0,0.69418,0.00014,18.15209]
[1776783713170,47.11,75695.83,0.0,0.69511,0.00014,18.12925]
[1776783714173,47.11,75703.56,0.0,0.69622,0.00014,18.1017]
[1776783715651,47.11,75714.44,0.0,0.69778,0.00014,18.06273]
[1776783717194,47.11,75703.21,0.0,0.69617,0.00014,18.10295]
[1776783721223,47.11,75714.6,0.0,0.69781,0.00014,18.06195]
[1776783723237,47.11,75706.43,0.0,0.69663,0.00014,18.09141]
[1776783724245,47.11,75697.77,0.0,0.69538,0.00014,18.12244]
[1776783727265,47.11,75705.92,0.0,0.69654,0.00014,18.09358]
[1776783728277,47.11,75717.51,0.0,0.6982,0.00014,18.05195]
[1776783729282,47.11,75722.89,0.0,0.69897,0.00014,18.03253]
[1776783734315,47.11,75716.25,0.0,0.69805,0.00014,18.05567]
[1776783735793,47.1,75725.48,0.0,0.69938,0.00014,18.02211]
[1776783737345,47.1,75733.33,0.0,0.70051,0.00014,17.99322]
[1776783738347,47.1,75753.64,0.0,0.7034,0.00014,17.91869]
[1776783739352,47.1,75768.73,0.0,0.70554,0.00014,17.86275]
[1776783740366,47.1,75775.09,0.0,0.70644,0.00014,17.83901]
[1776783742373,47.1,75770.0,0.0,0.70572,0.00014,17.8579]
[1776783743380,47.1,75763.99,0.0,0.70488,0.00014,17.88016]
[1776783745866,47.09,75747.94,0.0,0.70261,0.00014,17.93928]
[1776783746405,47.09,75747.94,0.0,0.70261,0.00014,17.93915]
[1776783747412,47.09,75733.77,0.0,0.7006,0.00014,17.99084]
[1776783748424,47.09,75725.46,0.0,0.69943,0.00014,18.02084]
[1776783749427,47.09,75717.65,0.0,0.69832,0.00014,18.04887]
[1776783750434,47.08,75709.89,0.0,0.69722,0.00014,18.07656]
[1776783751442,47.08,75697.46,0.0,0.69547,0.00014,18.11635]
[1776783756477,47.08,75703.01,0.0,0.69629,0.00014,18.09601]
[1776783758494,47.08,75683.18,0.0,0.69344,0.00014,18.16647]
[1776783759501,47.08,75672.79,0.0,0.69194,0.00014,18.20307]
[1776783760509,47.08,75685.79,0.0,0.69381,0.00014,18.15729]
[1776783761515,47.08,75706.1,0.0,0.69674,0.00014,18.08485]
[1776783762523,47.08,75686.43,0.0,0.69391,0.00014,18.15497]
[1776783766550,47.08,75674.88,0.0,0.69223,0.00014,18.196]
[1776783767557,47.08,75675.64,0.0,0.69234,0.00014,18.19327]
[1776783772592,47.08,75664.75,0.0,0.69076,0.00014,18.23144]
[1776783775617,47.08,75675.85,0.0,0.69237,0.00014,18.19267]
[1776783776622,47.08,75682.62,0.0,0.69334,0.00014,18.16877]
[1776783777629,47.08,75676.38,0.0,0.69245,0.00014,18.1907]
[1776783778635,47.08,75682.32,0.0,0.69331,0.00014,18.16973]
[1776783779643,47.08,75687.61,0.0,0.69407,0.00014,18.15099]
[1776783781658,47.08,75681.12,0.0,0.69314,0.00014,18.17385]
[1776783782664,47.08,75689.56,0.0,0.69435,0.00014,18.14396]
[1776783783679,47.08,75664.85,0.0,0.69079,0.00014,18.23083]
[1776783784680,47.08,75664.85,0.0,0.69079,0.00014,18.23089]
[1776783785685,47.08,75636.04,0.0,0.6866,0.00015,18.3304]
[1776783786702,47.08,75636.43,0.0,0.68666,0.00015,18.32899]
[1776783790727,47.08,75628.55,0.0,0.68553,0.00015,18.35559]
[1776783792747,47.07,75644.21,0.0,0.68781,0.00015,18.30188]
[1776783793759,47.07,75643.44,0.0,0.6877,0.00015,18.3045]
[1776783795779,47.07,75629.28,0.0,0.68564,0.00015,18.35289]
[1776783796785,47.07,75623.24,0.0,0.68477,0.00015,18.37329]
[1776783801820,47.07,75623.89,0.0,0.68488,0.00015,18.37072]
[1776783802827,47.07,75605.68,0.0,0.68222,0.00015,18.43189]
[1776783803837,47.07,75599.97,0.0,0.68138,0.00015,18.45096]
[1776783804843,47.03,75601.7,0.0,0.68176,0.00015,18.44223]
[1776783806862,47.01,75611.24,0.0,0.68321,0.00015,18.40877]
[1776783807869,46.99,75616.74,0.0,0.68407,0.00015,18.38885]
[1776783808884,46.99,75639.52,0.0,0.68741,0.00015,18.31103]
[1776783809881,46.99,75628.96,0.0,0.68587,0.00015,18.34711]
[1776783810892,46.99,75592.67,0.0,0.68055,0.00015,18.46933]
[1776783811900,46.97,75601.43,0.0,0.68194,0.00015,18.43384]
[1776783812902,46.95,75606.17,0.0,0.6827,0.00015,18.41653]
[1776783814916,46.95,75617.32,0.0,0.68434,0.00015,18.37864]
[1776783815925,46.95,75625.31,0.0,0.68551,0.00015,18.35146]
[1776783816931,46.95,75643.09,0.0,0.68811,0.00015,18.29027]
[1776783817939,46.95,75643.94,0.0,0.68824,0.00015,18.28731]
[1776783821966,46.95,75649.54,0.0,0.68906,0.00015,18.26786]
[1776783824987,46.95,75639.28,0.0,0.68756,0.00015,18.30331]
[1776783825995,46.95,75628.6,0.0,0.686,0.00015,18.33993]
[1776783827001,46.95,75618.65,0.0,0.68455,0.00015,18.37376]
[1776783828012,46.95,75614.85,0.0,0.684,0.00015,18.38655]
[1776783829043,46.94,75621.13,0.0,0.68492,0.00015,18.36514]
[1776783831036,46.94,75608.35,0.0,0.68305,0.00015,18.40832]
[1776783832096,46.94,75588.06,0.0,0.68008,0.00015,18.47599]
[1776783833062,46.92,75588.06,0.0,0.68014,0.00015,18.47442]
[1776783834078,46.92,75578.25,0.0,0.67869,0.00015,18.50689]
[1776783835079,46.92,75571.02,0.0,0.67762,0.00015,18.53079]
[1776783839106,46.92,75565.39,0.0,0.67678,0.00015,18.54931]
[1776783842143,46.92,75490.94,0.0,0.66567,0.00015,18.78526]
[1776783843192,46.92,75457.49,0.0,0.66062,0.00015,18.8865]
[1776783844155,46.96,75476.03,0.0,0.66332,0.00015,18.83291]
[1776783845188,46.95,75515.48,0.0,0.66925,0.00015,18.71122]
[1776783846708,46.95,75577.59,0.0,0.67849,0.00015,18.51164]
[1776783847178,46.96,75577.59,0.0,0.67847,0.00015,18.51202]
[1776783848186,46.96,75576.37,0.0,0.67829,0.00015,18.51616]
[1776783850202,46.96,75587.25,0.0,0.67988,0.00015,18.4805]
[1776783851213,46.97,75586.18,0.0,0.67972,0.00015,18.4842]
[1776783856784,46.97,75606.21,0.0,0.68265,0.00015,18.4177]
[1776783858256,46.97,75624.8,0.0,0.68538,0.00015,18.35472]
[1776783860268,46.97,75614.88,0.0,0.68392,0.00015,18.38855]
[1776783861279,46.97,75625.38,0.0,0.68545,0.00015,18.35301]
[1776783862287,46.97,75638.31,0.0,0.68734,0.00015,18.3087]
[1776783864298,46.97,75647.07,0.0,0.68862,0.00015,18.27843]
[1776783866852,46.97,75662.85,0.0,0.69091,0.00015,18.22354]
[1776783868333,46.97,75656.82,0.0,0.69003,0.00015,18.24463]
[1776783869335,46.97,75638.54,0.0,0.68737,0.00015,18.30787]
[1776783873363,46.97,75645.53,0.0,0.68843,0.00015,18.27908]
[1776783874381,46.97,75610.72,0.0,0.68335,0.00015,18.3979]
[1776783876929,46.97,75617.48,0.0,0.68434,0.00015,18.37501]
[1776783879405,46.97,75633.01,0.0,0.68661,0.00015,18.32207]
[1776783880413,46.97,75655.24,0.0,0.68985,0.00015,18.24525]
[1776783883434,46.97,75646.53,0.0,0.68858,0.00015,18.27552]
[1776783884441,46.97,75653.65,0.0,0.68962,0.00015,18.25081]
[1776783885448,46.97,75658.74,0.0,0.69036,0.00015,18.2331]
[1776783888524,46.97,75665.45,0.0,0.69133,0.00014,18.20969]
[1776783890488,46.97,75665.32,0.0,0.6913,0.00014,18.21027]
[1776783892504,46.97,75670.47,0.0,0.69205,0.00014,18.1923]
[1776783897537,46.98,75666.6,0.0,0.69147,0.00014,18.20623]
[1776783900560,46.98,75672.92,0.0,0.69238,0.00014,18.18418]
[1776783903607,46.98,75664.14,0.0,0.6911,0.00014,18.21523]
[1776783904597,46.98,75650.3,0.0,0.68909,0.00015,18.2635]
[1776783905603,46.98,75661.23,0.0,0.69068,0.00015,18.22546]
[1776783906610,46.98,75660.16,0.0,0.69052,0.00015,18.22924]
[1776783907617,46.98,75668.14,0.0,0.69167,0.00014,18.20134]
[1776783908625,46.98,75668.53,0.0,0.69173,0.00014,18.20004]
[1776783909634,46.98,75658.89,0.0,0.69033,0.00015,18.23383]
[1776783910650,46.98,75643.17,0.0,0.68804,0.00015,18.2884]
[1776783911648,46.98,75635.43,0.0,0.68691,0.00015,18.31501]
[1776783912654,46.98,75627.39,0.0,0.68574,0.00015,18.34248]
[1776783913661,46.98,75623.76,0.0,0.68521,0.00015,18.35478]
[1776783916683,46.98,75617.38,0.0,0.68429,0.00015,18.37622]
[1776783919704,46.98,75606.82,0.0,0.68275,0.00015,18.41168]
[1776783920718,46.98,75603.18,0.0,0.68221,0.00015,18.42388]
[1776783921719,46.98,75609.32,0.0,0.68312,0.00015,18.40321]
[1776783923733,46.97,75600.5,0.0,0.68182,0.00015,18.43276]
[1776783924744,46.98,75604.13,0.0,0.68236,0.00015,18.42061]
[1776783925747,46.98,75595.69,0.0,0.68112,0.00015,18.44888]
[1776783926753,46.98,75596.53,0.0,0.68124,0.00015,18.44607]
[1776783928769,46.98,75604.65,0.0,0.68243,0.00015,18.41891]
[1776783930782,46.98,75598.03,0.0,0.68146,0.00015,18.44112]
[1776783934815,46.98,75586.72,0.0,0.67982,0.00015,18.47433]
[1776783935821,46.98,75579.55,0.0,0.67876,0.00015,18.49811]
[1776783937834,46.98,75573.86,0.0,0.67791,0.00015,18.51708]
[1776783941862,46.99,75568.69,0.0,0.67712,0.00015,18.53446]
[1776783943887,46.99,75588.71,0.0,0.68007,0.00015,18.46872]
[1776783944884,46.99,75598.02,0.0,0.68144,0.00015,18.43785]
[1776783945898,46.99,75599.0,0.0,0.68158,0.00015,18.4347]
[1776783946902,46.99,75588.23,0.0,0.67999,0.00015,18.47067]
[1776783947905,47.0,75580.14,0.0,0.67879,0.00015,18.49752]
[1776783948912,47.0,75565.16,0.0,0.67657,0.00015,18.54669]
[1776783949921,47.0,75559.92,0.0,0.67579,0.00015,18.56379]
[1776783950927,47.0,75571.38,0.0,0.67748,0.00015,18.5265]
[1776783951932,47.0,75576.8,0.0,0.67828,0.00015,18.50882]
[1776783952940,47.0,75566.04,0.0,0.67669,0.00015,18.54413]
[1776783953947,47.0,75568.73,0.0,0.67708,0.00015,18.53541]
[1776783956968,47.0,75557.24,0.0,0.67537,0.00015,18.57296]
[1776783960003,47.01,75566.44,0.0,0.67673,0.00015,18.54324]
[1776783960996,47.01,75565.31,0.0,0.67656,0.00015,18.547]
[1776783963012,47.01,75571.77,0.0,0.67751,0.00015,18.52608]
[1776783964020,47.01,75577.44,0.0,0.67834,0.00015,18.50758]
[1776783965030,47.01,75589.51,0.0,0.68012,0.00015,18.46783]
[1776783967041,47.01,75597.57,0.0,0.6813,0.00015,18.44118]
[1776783972081,47.02,75614.17,0.0,0.68372,0.00015,18.38578]
[1776783973085,47.01,75617.65,0.0,0.68424,0.00015,18.37377]
[1776783978126,47.01,75612.97,0.0,0.68357,0.00015,18.38926]
[1776783979132,47.01,75625.02,0.0,0.68533,0.00015,18.34843]
[1776783980139,47.01,75635.08,0.0,0.68681,0.00015,18.31391]
[1776783981151,47.01,75641.75,0.0,0.68778,0.00015,18.29096]
[1776783983164,47.01,75621.61,0.0,0.68485,0.00015,18.35967]
[1776783984170,47.0,75608.24,0.0,0.68289,0.00015,18.40471]
[1776783985177,47.0,75601.92,0.0,0.68196,0.00015,18.42592]
[1776783990213,47.0,75598.5,0.0,0.68148,0.00015,18.43697]
[1776783991222,47.0,75604.57,0.0,0.6824,0.00015,18.41206]
[1776783993234,47.0,75598.81,0.0,0.68156,0.00015,18.43122]
[1776783996255,47.0,75604.51,0.0,0.68241,0.00015,18.41195]
[1776783997811,47.0,75611.68,0.0,0.68346,0.00015,18.38778]
[1776783999276,46.99,75618.0,0.0,0.6844,0.00015,18.3662]
[1776784004313,46.99,75616.4,0.0,0.68418,0.00015,18.37117]
[1776784005318,46.99,75608.61,0.0,0.68304,0.00015,18.39741]
[1776784006326,46.99,75621.76,0.0,0.68497,0.00015,18.35284]
[1776784007880,46.98,75629.59,0.0,0.68612,0.00015,18.32608]
[1776784010354,46.98,75619.64,0.0,0.68467,0.00015,18.35975]
[1776784013374,46.98,75613.55,0.0,0.68379,0.00015,18.38008]
[1776784017953,46.97,75626.01,0.0,0.68563,0.00015,18.33734]
[1776784018411,46.97,75626.01,0.0,0.68564,0.00015,18.33726]
[1776784019417,46.97,75631.51,0.0,0.68644,0.00015,18.31841]
[1776784023445,46.97,75622.03,0.0,0.68507,0.00015,18.35051]
[1776784024454,46.97,75635.65,0.0,0.68706,0.00015,18.3039]
[1776784026473,46.97,75641.61,0.0,0.68793,0.00015,18.28332]
[1776784030495,46.97,75657.71,0.0,0.69028,0.00015,18.22744]
[1776784032518,46.97,75664.7,0.0,0.69129,0.00015,18.20308]
[1776784033534,46.97,75671.77,0.0,0.69231,0.00014,18.17831]
[1776784034550,46.97,75701.82,0.0,0.69664,0.00014,18.07161]
[1776784035548,46.97,75722.94,0.0,0.69966,0.00014,17.9955]
[1776784036555,46.97,75705.37,0.0,0.69714,0.00014,18.05906]
[1776784038095,46.97,75695.97,0.0,0.69579,0.00014,18.09287]
[1776784040583,46.98,75705.28,0.0,0.69712,0.00014,18.05979]
[1776784041597,46.98,75692.49,0.0,0.69527,0.00014,18.10575]
[1776784043604,46.98,75715.83,0.0,0.69863,0.00014,18.02165]
[1776784044612,46.98,75702.53,0.0,0.69672,0.00014,18.06973]
[1776784048166,46.98,75721.15,0.0,0.69938,0.00014,18.00269]
[1776784048642,46.98,75721.15,0.0,0.69938,0.00014,18.0028]
[1776784052676,46.98,75701.94,0.0,0.69664,0.00014,18.06792]
[1776784053684,46.99,75705.93,0.0,0.69721,0.00014,18.05368]
[1776784058243,46.99,75715.86,0.0,0.69863,0.00014,18.01795]
[1776784060733,46.99,75709.62,0.0,0.69774,0.00014,18.04045]
[1776784065768,46.99,75697.8,0.0,0.69604,0.00014,18.08293]
[1776784066775,46.99,75699.58,0.0,0.69629,0.00014,18.07666]
[1776784068314,46.99,75692.77,0.0,0.6953,0.00014,18.10122]
[1776784073833,46.99,75696.61,0.0,0.69584,0.00014,18.08803]
[1776784077884,47.0,75699.98,0.0,0.69631,0.00014,18.07644]
[1776784080904,47.0,75689.37,0.0,0.69477,0.00014,18.11455]
[1776784081909,47.0,75685.14,0.0,0.69416,0.00014,18.12962]
[1776784083924,47.0,75671.9,0.0,0.69224,0.00014,18.17653]
[1776784087951,47.01,75681.35,0.0,0.6936,0.00014,18.14338]
[1776784088961,47.01,75683.06,0.0,0.69384,0.00014,18.13739]
[1776784090992,47.01,75677.79,0.0,0.69307,0.00014,18.15617]
[1776784091985,47.01,75667.62,0.0,0.6916,0.00014,18.19201]
[1776784092991,47.01,75658.46,0.0,0.69027,0.00015,18.22406]
[1776784093998,47.01,75652.05,0.0,0.68934,0.00015,18.24635]
[1776784096023,47.01,75662.74,0.0,0.69089,0.00015,18.20907]
[1776784097027,47.01,75680.49,0.0,0.69346,0.00014,18.14669]
[1776784098037,47.01,75682.51,0.0,0.69375,0.00014,18.13961]
[1776784099041,47.01,75689.29,0.0,0.69473,0.00014,18.11563]
[1776784100048,47.01,75706.96,0.0,0.69727,0.00014,18.05237]
[1776784101058,47.01,75715.38,0.0,0.69848,0.00014,18.022]
[1776784102065,47.01,75717.75,0.0,0.69882,0.00014,18.01345]
[1776784104076,47.01,75711.2,0.0,0.69788,0.00014,18.03719]
[1776784106093,47.01,75705.84,0.0,0.69711,0.00014,18.05648]
[1776784108104,47.01,75705.58,0.0,0.69707,0.00014,18.05739]
[1776784110118,47.01,75698.88,0.0,0.69611,0.00014,18.0814]
[1776784112137,47.01,75710.84,0.0,0.69786,0.00014,18.03393]
[1776784113144,47.01,75722.7,0.0,0.69956,0.00014,17.99096]
[1776784114152,47.01,75722.59,0.0,0.69954,0.00014,17.99136]
[1776784115158,47.01,75727.88,0.0,0.7003,0.00014,17.97211]
[1776784117178,47.01,75730.65,0.0,0.70069,0.00014,17.96206]
[1776784119189,47.01,75717.2,0.0,0.69877,0.00014,18.01101]
[1776784120196,47.01,75715.91,0.0,0.69858,0.00014,18.01575]
[1776784122211,47.01,75721.66,0.0,0.6994,0.00014,17.99487]
[1776784127246,47.01,75726.97,0.0,0.70016,0.00014,17.97557]
[1776784132278,47.01,75726.64,0.0,0.70012,0.00014,17.97676]
[1776784137314,47.01,75727.76,0.0,0.70028,0.00014,17.97268]
[1776784139327,47.01,75734.38,0.0,0.70123,0.00014,17.94829]
[1776784141343,47.01,75728.14,0.0,0.70035,0.00014,17.97078]
[1776784143361,47.0,75738.59,0.0,0.70185,0.00014,17.93228]
[1776784145372,47.0,75744.81,0.0,0.70275,0.00014,17.90906]
[1776784146378,47.0,75752.15,0.0,0.70381,0.00014,17.88165]
[1776784147386,47.0,75759.67,0.0,0.70487,0.00014,17.85375]
[1776784148397,47.0,75762.73,0.0,0.70532,0.00014,17.84216]
[1776784150411,47.0,75771.88,0.0,0.70662,0.00014,17.8079]
[1776784151413,46.99,75772.38,0.0,0.70669,0.00014,17.80592]
[1776784152420,46.99,75766.94,0.0,0.70592,0.00014,17.82626]
[1776784153427,46.99,75753.68,0.0,0.70404,0.00014,17.87552]
[1776784154435,46.99,75747.53,0.0,0.70317,0.00014,17.89802]
[1776784156450,46.99,75738.05,0.0,0.70183,0.00014,17.93273]
[1776784157457,46.99,75732.04,0.0,0.70097,0.00014,17.95475]
[1776784160480,46.99,75739.53,0.0,0.70206,0.00014,17.92688]
[1776784161486,46.98,75748.69,0.0,0.70337,0.00014,17.893]
[1776784164508,46.98,75742.34,0.0,0.70248,0.00014,17.91603]
[1776784167534,46.98,75747.94,0.0,0.70329,0.00014,17.895]
[1776784169066,46.98,75760.3,0.0,0.70505,0.00014,17.84906]
[1776784170553,46.97,75760.59,0.0,0.7051,0.00014,17.84783]
[1776784175585,46.97,75759.53,0.0,0.70499,0.00014,17.84682]
[1776784179138,46.97,75748.48,0.0,0.70343,0.00014,17.88763]
[1776784182636,46.97,75755.33,0.0,0.70441,0.00014,17.86192]
[1776784184649,46.97,75762.19,0.0,0.70539,0.00014,17.8363]
[1776784187673,46.96,75769.98,0.0,0.7065,0.00014,17.80709]
[1776784192708,46.96,75763.44,0.0,0.70558,0.00014,17.83142]
[1776784197746,46.96,75764.81,0.0,0.70578,0.00014,17.82612]
[1776784199278,46.96,75733.17,0.0,0.70128,0.00014,17.94307]
[1776784200767,46.96,75738.87,0.0,0.7021,0.00014,17.92188]
[1776784204804,46.95,75731.53,0.0,0.70107,0.00014,17.94833]
[1776784205808,46.95,75725.3,0.0,0.70018,0.00014,17.97095]
[1776784209356,46.95,75742.5,0.0,0.70266,0.00014,17.90736]
[1776784209839,46.95,75742.5,0.0,0.70266,0.00014,17.90725]
[1776784210853,46.95,75761.04,0.0,0.7053,0.00014,17.83848]
[1776784211855,46.94,75773.23,0.0,0.70704,0.00014,17.79271]
[1776784213871,46.94,75777.25,0.0,0.70761,0.00014,17.77758]
[1776784216889,46.94,75766.91,0.0,0.70614,0.00014,17.8164]
[1776784219426,46.94,75770.07,0.0,0.70659,0.00014,17.80448]
[1776784220917,46.94,75776.68,0.0,0.70753,0.00014,17.77959]
[1776784224950,46.94,75776.4,0.0,0.70749,0.00014,17.78067]
[1776784225970,46.94,75781.76,0.0,0.70825,0.00014,17.76047]
[1776784226963,46.94,75787.84,0.0,0.70911,0.00014,17.7375]
[1776784229497,46.94,75801.27,0.0,0.71099,0.00014,17.68664]
[1776784233017,46.95,75785.92,0.0,0.70886,0.00014,17.74056]
[1776784234024,46.95,75781.71,0.0,0.70826,0.00014,17.7565]
[1776784238053,46.95,75791.73,0.0,0.70967,0.00014,17.71861]
[1776784239082,46.95,75804.65,0.0,0.71149,0.00014,17.66943]
[1776784240068,46.95,75813.62,0.0,0.71275,0.00014,17.63514]
[1776784241073,46.95,75816.37,0.0,0.71313,0.00014,17.6247]
[1776784244093,46.95,75821.57,0.0,0.71384,0.00014,17.60508]
[1776784249130,46.96,75814.54,0.0,0.71284,0.00014,17.6327]
[1776784254163,46.96,75813.97,0.0,0.71274,0.00014,17.6355]
[1776784258194,46.97,75830.54,0.0,0.71504,0.00014,17.57199]
[1776784259204,46.97,75842.65,0.0,0.71673,0.00014,17.52487]
[1776784260228,46.97,75846.73,0.0,0.7173,0.00014,17.50888]
[1776784262228,46.97,75834.6,0.0,0.71561,0.00014,17.5561]
[1776784266301,46.97,75838.15,0.0,0.71611,0.00014,17.54221]
[1776784267261,46.97,75843.64,0.0,0.71688,0.00014,17.52082]
[1776784269290,46.96,75855.7,0.0,0.71856,0.00014,17.47343]
[1776784270288,46.96,75861.46,0.0,0.71937,0.00014,17.45048]
[1776784271289,46.96,75851.41,0.0,0.71797,0.00014,17.48997]
[1776784272303,46.96,75848.7,0.0,0.7176,0.00014,17.50048]
[1776784273314,46.96,75834.93,0.0,0.71568,0.00014,17.55412]
[1776784274309,46.96,75820.63,0.0,0.71368,0.00014,17.60947]
[1776784275339,46.96,75813.81,0.0,0.71273,0.00014,17.63562]
[1776784276327,46.96,75803.01,0.0,0.71123,0.00014,17.6767]
[1776784277334,46.96,75794.84,0.0,0.71008,0.00014,17.70783]
[1776784278340,46.96,75793.25,0.0,0.70985,0.00014,17.71391]
[1776784279347,46.96,75798.91,0.0,0.71065,0.00014,17.69242]
[1776784282371,46.96,75805.44,0.0,0.71156,0.00014,17.66767]
[1776784284387,46.96,75815.16,0.0,0.71292,0.00014,17.63056]
[1776784285396,46.96,75816.96,0.0,0.71317,0.00014,17.62376]
[1776784286400,46.96,75822.74,0.0,0.71397,0.00014,17.60147]
[1776784289421,46.96,75813.21,0.0,0.71264,0.00014,17.6382]
[1776784290429,46.96,75810.32,0.0,0.71223,0.00014,17.64939]
[1776784292443,46.97,75804.77,0.0,0.71148,0.00014,17.66616]
[1776784293449,46.96,75817.86,0.0,0.71332,0.00014,17.61588]
[1776784294456,46.96,75822.1,0.0,0.71391,0.00014,17.59951]
[1776784298483,46.97,75816.21,0.0,0.71309,0.00014,17.62231]
[1776784302512,46.97,75808.88,0.0,0.71204,0.00014,17.65091]
[1776784303519,46.97,75803.73,0.0,0.71131,0.00014,17.6707]
[1776784305532,46.97,75789.08,0.0,0.70925,0.00014,17.72656]
[1776784306547,46.97,75784.46,0.0,0.70859,0.00014,17.74406]
[1776784311574,46.97,75784.63,0.0,0.70861,0.00014,17.74349]
[1776784316612,46.97,75784.04,0.0,0.70853,0.00014,17.74582]
[1776784321661,46.97,75786.25,0.0,0.70884,0.00014,17.73756]
[1776784322655,46.97,75779.03,0.0,0.70782,0.00014,17.76483]
[1776784323662,46.97,75769.06,0.0,0.7064,0.00014,17.80226]
[1776784324672,46.97,75771.82,0.0,0.7068,0.00014,17.79188]
[1776784330236,46.97,75772.62,0.0,0.70692,0.00014,17.78872]
[1776784334740,46.97,75767.51,0.0,0.7062,0.00014,17.80774]
[1776784338767,46.97,75760.59,0.0,0.70522,0.00014,17.83336]
[1776784342796,46.97,75776.15,0.0,0.70744,0.00014,17.77483]
[1776784343802,46.97,75793.92,0.0,0.70995,0.00014,17.70766]
[1776784344809,46.97,75799.28,0.0,0.71071,0.00014,17.68719]
[1776784348840,46.96,75804.72,0.0,0.71148,0.00014,17.6662]
[1776784350388,46.96,75789.06,0.0,0.70928,0.00014,17.72568]
[1776784352867,46.96,75784.6,0.0,0.70869,0.00014,17.73772]
[1776784357914,46.96,75789.14,0.0,0.70935,0.00014,17.72007]
[1776784358921,46.96,75799.37,0.0,0.71079,0.00014,17.68106]
[1776784360457,46.95,75794.4,0.0,0.7101,0.00014,17.69981]
[1776784362950,46.95,75787.36,0.0,0.70911,0.00014,17.72635]
[1776784364966,46.95,75781.66,0.0,0.70831,0.00014,17.7477]
[1776784367985,46.95,75774.47,0.0,0.7073,0.00014,17.77458]
[1776784373021,46.94,75772.63,0.0,0.70707,0.00014,17.78087]
[1776784378057,46.94,75774.55,0.0,0.70735,0.00014,17.77324]
[1776784383093,46.93,75773.73,0.0,0.70726,0.00014,17.77576]
[1776784388127,46.93,75776.18,0.0,0.70761,0.00014,17.76646]
[1776784393162,46.93,75771.98,0.0,0.70702,0.00014,17.78198]
[1776784395178,46.93,75765.83,0.0,0.70616,0.00014,17.80476]
[1776784399204,46.93,75778.23,0.0,0.70792,0.00014,17.75797]
[1776784400211,46.92,75791.22,0.0,0.70976,0.00014,17.7087]
[1776784401220,46.92,75794.12,0.0,0.71019,0.00014,17.69715]
[1776784406253,46.9,75791.57,0.0,0.70989,0.00014,17.70514]
[1776784411288,46.9,75793.06,0.0,0.71014,0.00014,17.69462]
[1776784415318,46.9,75787.29,0.0,0.70933,0.00014,17.71642]
[1776784417331,46.9,75777.63,0.0,0.70797,0.00014,17.7529]
[1776784418338,46.9,75772.11,0.0,0.70719,0.00014,17.77365]
[1776784421358,46.9,75762.97,0.0,0.7059,0.00014,17.80781]
[1776784422365,46.9,75763.03,0.0,0.70591,0.00014,17.80757]
[1776784426393,46.9,75774.25,0.0,0.7075,0.00014,17.76529]
[1776784427400,46.9,75774.71,0.0,0.70757,0.00014,17.76339]
[1776784432435,46.85,75767.47,0.0,0.70672,0.00014,17.78564]
[1776784434449,46.85,75762.2,0.0,0.70598,0.00014,17.80534]
[1776784438478,46.85,75757.11,0.0,0.70526,0.00014,17.82423]
[1776784443515,46.84,75759.81,0.0,0.70565,0.00014,17.81398]
[1776784446537,46.84,75746.78,0.0,0.7038,0.00014,17.86242]
[1776784451575,46.84,75755.09,0.0,0.70499,0.00014,17.83116]
[1776784456607,46.84,75756.1,0.0,0.70514,0.00014,17.8272]
[1776784457613,46.84,75763.24,0.0,0.70616,0.00014,17.80042]
[1776784462650,46.84,75766.37,0.0,0.70661,0.00014,17.78855]
[1776784467685,46.83,75793.12,0.0,0.71041,0.00014,17.68704]
[1776784468695,46.83,75801.25,0.0,0.71156,0.00014,17.65593]
[1776784469702,46.83,75800.04,0.0,0.71139,0.00014,17.66053]
[1776784471714,46.83,75793.04,0.0,0.71044,0.00014,17.68256]
[1776784473728,46.83,75787.48,0.0,0.70966,0.00014,17.70362]
[1776784475741,46.83,75782.32,0.0,0.70893,0.00014,17.72319]
[1776784480776,46.83,75777.81,0.0,0.70828,0.00014,17.7404]
[1776784482792,46.83,75774.74,0.0,0.70785,0.00014,17.75204]
[1776784487827,46.83,75775.99,0.0,0.70802,0.00014,17.74738]
[1776784492863,46.84,75775.04,0.0,0.70789,0.00014,17.75105]
[1776784495884,46.84,75769.83,0.0,0.70714,0.00014,17.77077]
[1776784501455,46.84,75773.81,0.0,0.7077,0.00014,17.75603]
[1776784502936,46.84,75788.0,0.0,0.70971,0.00014,17.70228]
[1776784504956,46.84,75794.42,0.0,0.71062,0.00014,17.67774]
[1776784505965,46.84,75803.83,0.0,0.71195,0.00014,17.64159]
[1776784506970,46.83,75821.2,0.0,0.7144,0.00014,17.57424]
[1776784507976,46.83,75832.32,0.0,0.71596,0.00014,17.53099]
[1776784508983,46.83,75833.56,0.0,0.71614,0.00014,17.52594]
[1776784514018,46.82,75839.26,0.0,0.71697,0.00014,17.50256]
[1776784519060,46.81,75841.76,0.0,0.71736,0.00014,17.49169]
[1776784520065,46.81,75825.05,0.0,0.71504,0.00014,17.5565]
[1776784523083,46.81,75830.91,0.0,0.71588,0.00014,17.53317]
[1776784524090,46.8,75837.66,0.0,0.71683,0.00014,17.50657]
[1776784527111,46.8,75838.16,0.0,0.71692,0.00014,17.50393]
[1776784530132,46.79,75853.82,0.0,0.71913,0.00014,17.44163]
[1776784531680,46.79,75867.52,0.0,0.72108,0.00014,17.38218]
[1776784533153,46.79,75866.95,0.0,0.72101,0.00014,17.38431]
[1776784536177,46.78,75859.52,0.0,0.71999,0.00014,17.41343]
[1776784537186,46.78,75853.76,0.0,0.71919,0.00014,17.4361]
[1776784538193,46.78,75844.81,0.0,0.71796,0.00014,17.47105]
[1776784540206,46.78,75844.17,0.0,0.71787,0.00014,17.47336]
[1776784541749,46.77,75837.48,0.0,0.71695,0.00014,17.49919]
[1776784543227,46.77,75834.49,0.0,0.71655,0.00014,17.51044]
[1776784548262,46.76,75833.82,0.0,0.7165,0.00014,17.5118]
[1776784553300,46.75,75835.85,0.0,0.71683,0.00014,17.50235]
[1776784554305,46.75,75840.97,0.0,0.71755,0.00014,17.48225]
[1776784555312,46.74,75846.21,0.0,0.71829,0.00014,17.46139]
[1776784559340,46.74,75834.31,0.0,0.71665,0.00014,17.50737]
[1776784560347,46.74,75830.04,0.0,0.71606,0.00014,17.52391]
[1776784562361,46.73,75828.04,0.0,0.71579,0.00014,17.53133]
[1776784563368,46.73,75816.78,0.0,0.71421,0.00014,17.57511]
[1776784564378,46.73,75814.7,0.0,0.71393,0.00014,17.58307]
[1776784565386,46.73,75822.37,0.0,0.71501,0.00014,17.55313]
[1776784566393,46.73,75833.85,0.0,0.71662,0.00014,17.50817]
[1776784567398,46.73,75841.36,0.0,0.71768,0.00014,17.47842]
[1776784568405,46.72,75842.59,0.0,0.71786,0.00014,17.47335]
[1776784569412,46.72,75836.68,0.0,0.71704,0.00014,17.49637]
[1776784571426,46.72,75839.71,0.0,0.71748,0.00014,17.48403]
[1776784573440,46.72,75844.43,0.0,0.71816,0.00014,17.46498]
[1776784576462,46.71,75850.67,0.0,0.71905,0.00014,17.43969]
[1776784577468,46.71,75843.14,0.0,0.718,0.00014,17.46922]
[1776784578477,46.71,75843.01,0.0,0.71799,0.00014,17.46951]
[1776784581498,46.7,75848.4,0.0,0.71877,0.00014,17.44757]
[1776784582505,46.7,75841.77,0.0,0.71785,0.00014,17.47353]
[1776784584519,46.69,75848.11,0.0,0.71875,0.00014,17.44803]
[1776784586533,46.69,75841.67,0.0,0.71787,0.00014,17.47303]
[1776784587540,46.69,75834.15,0.0,0.71682,0.00014,17.50248]
[1776784588546,46.69,75830.88,0.0,0.71636,0.00014,17.51515]
[1776784591568,46.68,75829.85,0.0,0.71628,0.00014,17.51395]
[1776784596604,46.68,75807.51,0.0,0.71316,0.00014,17.60009]
[1776784597610,46.68,75797.1,0.0,0.71169,0.00014,17.64019]
[1776784598617,46.67,75788.21,0.0,0.71044,0.00014,17.67405]
[1776784599624,46.67,75779.86,0.0,0.70926,0.00014,17.70597]
[1776784600631,46.67,75778.92,0.0,0.70913,0.00014,17.70937]
[1776784605667,46.66,75778.05,0.0,0.70904,0.00014,17.71176]
[1776784610701,46.66,75787.73,0.0,0.71044,0.00014,17.67404]
[1776784611709,46.66,75783.2,0.0,0.70979,0.00014,17.69154]
[1776784613722,46.66,75791.75,0.0,0.71101,0.00014,17.65874]
[1776784615736,46.66,75784.26,0.0,0.70995,0.00014,17.68735]
[1776784616742,46.66,75780.88,0.0,0.70947,0.00014,17.70024]
[1776784617750,46.66,75788.74,0.0,0.71058,0.00014,17.67012]
[1776784618757,46.66,75788.23,0.0,0.71051,0.00014,17.67207]
[1776784622787,46.66,75779.13,0.0,0.70922,0.00014,17.70695]
[1776784624799,46.66,75769.59,0.0,0.70785,0.00014,17.74338]
[1776784626813,46.66,75764.65,0.0,0.70715,0.00014,17.76216]
[1776784631851,46.66,75773.47,0.0,0.7084,0.00014,17.72886]
[1776784634870,46.66,75774.25,0.0,0.70851,0.00014,17.72604]
[1776784639962,46.66,75777.06,0.0,0.7089,0.00014,17.71559]
[1776784640933,46.66,75785.48,0.0,0.71009,0.00014,17.68351]
[1776784641935,46.66,75790.73,0.0,0.71083,0.00014,17.66343]
[1776784643949,46.67,75793.13,0.0,0.71117,0.00014,17.65436]
[1776784646969,46.66,75786.81,0.0,0.71028,0.00014,17.67835]
[1776784652013,46.66,75791.37,0.0,0.71098,0.00014,17.65569]
[1776784657040,46.65,75790.53,0.0,0.71088,0.00014,17.65851]
[1776784661067,46.65,75796.59,0.0,0.71174,0.00014,17.63498]
[1776784663087,46.65,75810.97,0.0,0.71379,0.00014,17.57899]
[1776784664097,46.65,75833.95,0.0,0.71703,0.00014,17.4889]
[1776784665108,46.64,75843.5,0.0,0.71838,0.00014,17.45091]
[1776784666107,46.64,75837.94,0.0,0.71761,0.00014,17.47268]
[1776784670136,46.64,75828.75,0.0,0.71634,0.00014,17.50809]
[1776784671142,46.63,75822.98,0.0,0.71554,0.00014,17.53046]
[1776784676177,46.63,75822.68,0.0,0.71553,0.00014,17.53056]
[1776784678191,46.62,75833.55,0.0,0.71708,0.00014,17.48746]
[1776784679202,46.62,75842.07,0.0,0.71827,0.00014,17.45385]
[1776784680218,46.62,75857.31,0.0,0.72041,0.00014,17.39318]
[1776784681216,46.62,75870.11,0.0,0.7222,0.00014,17.34181]
[1776784684234,46.62,75865.04,0.0,0.7215,0.00014,17.36192]
[1776784687256,46.61,75855.56,0.0,0.72019,0.00014,17.39944]
[1776784690276,46.61,75866.93,0.0,0.72179,0.00014,17.35366]
[1776784692820,46.61,75871.73,0.0,0.72246,0.00014,17.33425]
[1776784695310,46.61,75878.97,0.0,0.72347,0.00014,17.30497]
[1776784700345,46.61,75898.21,0.0,0.72614,0.00014,17.22696]
[1776784701353,46.61,75909.67,0.0,0.72771,0.00014,17.18029]
[1776784702896,46.61,75909.65,0.0,0.72771,0.00014,17.18032]
[1776784708406,46.62,75905.94,0.0,0.72714,0.00014,17.19737]
[1776784709411,46.62,75910.98,0.0,0.72783,0.00014,17.17687]
[1776784710422,46.62,75922.17,0.0,0.72937,0.00014,17.13098]
[1776784711425,46.63,75922.78,0.0,0.72948,0.00014,17.12399]
[1776784714446,46.64,75913.63,0.0,0.72817,0.00014,17.16346]
[1776784715454,46.64,75907.17,0.0,0.72727,0.00014,17.18998]
[1776784716461,46.64,75902.13,0.0,0.72658,0.00014,17.21061]
[1776784718474,46.65,75895.77,0.0,0.72568,0.00014,17.23714]
[1776784719481,46.65,75892.64,0.0,0.72524,0.00014,17.24986]
[1776784724517,46.65,75892.06,0.0,0.72516,0.00014,17.25228]
[1776784727542,46.65,75920.14,0.0,0.72903,0.00014,17.13783]
[1776784728561,46.65,75920.71,0.0,0.7291,0.00014,17.13562]
[1776784730584,46.65,75960.13,0.0,0.73447,0.00014,16.97262]
[1776784733114,46.65,75957.91,0.0,0.73417,0.00014,16.9821]
[1776784738629,46.65,75960.65,0.0,0.73455,0.00014,16.97039]
[1776784743664,46.65,75960.93,0.0,0.73459,0.00014,16.96914]
[1776784744671,46.65,75966.47,0.0,0.73534,0.00014,16.94593]
[1776784749706,46.65,75958.14,0.0,0.73421,0.00014,16.9808]
[1776784751723,46.65,75953.34,0.0,0.73357,0.00014,17.0004]
[1776784754741,46.64,75940.98,0.0,0.7319,0.00014,17.05116]
[1776784755748,46.64,75938.53,0.0,0.73157,0.00014,17.06126]
[1776784759776,46.63,75950.36,0.0,0.73324,0.00014,17.0103]
[1776784760784,46.63,75956.19,0.0,0.73404,0.00014,16.98592]
[1776784763332,46.63,75957.51,0.0,0.73422,0.00014,16.98035]
[1776784766826,46.63,75963.73,0.0,0.73506,0.00014,16.95429]
[1776784768841,46.63,75967.2,0.0,0.73553,0.00014,16.93975]
[1776784773887,46.63,75981.02,0.0,0.73744,0.00014,16.87688]
[1776784774890,46.63,75991.86,0.0,0.7389,0.00013,16.83102]
[1776784775931,46.63,75992.14,0.0,0.73892,0.00013,16.83042]
[1776784776906,46.64,75980.89,0.0,0.73738,0.00014,16.87877]
[1776784777912,46.64,75963.36,0.0,0.73501,0.00014,16.95245]
[1776784778920,46.64,75976.42,0.0,0.73678,0.00014,16.89755]
[1776784779927,46.64,75985.76,0.0,0.73804,0.00013,16.85814]
[1776784780935,46.64,75984.37,0.0,0.73785,0.00013,16.86406]
[1776784783954,46.64,75978.8,0.0,0.7371,0.00014,16.88765]
[1776784785968,46.64,75973.72,0.0,0.73641,0.00014,16.90904]
[1776784787982,46.64,75981.62,0.0,0.73748,0.00014,16.87573]
[1776784793017,46.64,75982.94,0.0,0.73766,0.00013,16.87023]
[1776784798053,46.64,75981.48,0.0,0.73745,0.00014,16.87651]
[1776784801074,46.64,75993.13,0.0,0.73902,0.00013,16.82729]
[1776784802081,46.64,75987.77,0.0,0.7383,0.00013,16.85006]
[1776784807120,46.64,75984.63,0.0,0.73787,0.00013,16.86347]
[1776784812151,46.64,75977.19,0.0,0.73687,0.00014,16.89494]
[1776784813177,46.64,75956.7,0.0,0.73409,0.00014,16.9809]
[1776784814174,46.64,75956.7,0.0,0.73409,0.00014,16.9808]
[1776784815181,46.64,75942.85,0.0,0.7322,0.00014,17.03844]
[1776784816188,46.64,75941.9,0.0,0.73208,0.00014,17.04232]
[1776784821226,46.62,75952.71,0.0,0.73362,0.00014,16.99514]
[1776784822232,46.62,75951.51,0.0,0.73346,0.00014,17.00006]
[1776784823241,46.62,75944.21,0.0,0.73247,0.00014,17.03034]
[1776784824247,46.62,75941.48,0.0,0.7321,0.00014,17.04158]
[1776784829287,46.62,75945.61,0.0,0.73266,0.00014,17.02425]
[1776784831300,46.62,75939.55,0.0,0.73188,0.00014,17.04461]
[1776784832307,46.62,75931.47,0.0,0.73077,0.00014,17.07803]
[1776784833314,46.62,75927.93,0.0,0.73029,0.00014,17.09258]
[1776784834333,46.62,75922.62,0.0,0.72957,0.00014,17.11438]
[1776784836339,46.62,75917.72,0.0,0.7289,0.00014,17.13431]
[1776784840367,46.61,75904.43,0.0,0.72708,0.00014,17.18824]
[1776784841371,46.61,75894.91,0.0,0.72578,0.00014,17.22683]
[1776784842380,46.61,75892.05,0.0,0.72539,0.00014,17.23823]
[1776784844396,46.61,75887.53,0.0,0.72478,0.00014,17.25607]
[1776784849429,46.6,75890.13,0.0,0.72518,0.00014,17.24431]
[1776784853971,46.59,75888.69,0.0,0.72501,0.00014,17.24903]
[1776784859501,46.58,75885.25,0.0,0.72457,0.00014,17.26186]
[1776784861520,46.57,75880.96,0.0,0.724,0.00014,17.2785]
[1776784864042,46.57,75887.47,0.0,0.72492,0.00014,17.25165]
[1776784866554,46.56,75891.31,0.0,0.72547,0.00014,17.23538]
[1776784870588,46.56,75880.39,0.0,0.72398,0.00014,17.27901]
[1776784871595,46.56,75875.33,0.0,0.72327,0.00014,17.29951]
[1776784876629,46.56,75875.24,0.0,0.72326,0.00014,17.29991]
[1776784880658,46.56,75887.18,0.0,0.72492,0.00014,17.25154]
[1776784881669,46.56,75893.86,0.0,0.72585,0.00014,17.22439]
[1776784882674,46.56,75896.09,0.0,0.72616,0.00014,17.21532]
[1776784884185,46.56,75886.42,0.0,0.72482,0.00014,17.25463]
[1776784885695,46.56,75880.59,0.0,0.724,0.00014,17.27834]
[1776784887708,46.56,75888.32,0.0,0.72508,0.00014,17.247]
[1776784888716,46.56,75897.49,0.0,0.72635,0.00014,17.20971]
[1776784889723,46.56,75898.3,0.0,0.72646,0.00014,17.20645]
[1776784892745,46.56,75891.59,0.0,0.72558,0.00014,17.22866]
[1776784894255,46.56,75880.4,0.0,0.72403,0.00014,17.27381]
[1776784894759,46.55,75880.4,0.0,0.72404,0.00014,17.27356]
[1776784895765,46.55,75874.89,0.0,0.72327,0.00014,17.29582]
[1776784898787,46.55,75867.7,0.0,0.72227,0.00014,17.32473]
[1776784899795,46.55,75864.03,0.0,0.72176,0.00014,17.33941]
[1776784904325,46.55,75871.98,0.0,0.72288,0.00014,17.30719]
[1776784904830,46.55,75871.98,0.0,0.72288,0.00014,17.30715]
[1776784905834,46.55,75866.34,0.0,0.7221,0.00014,17.32981]
[1776784908856,46.55,75871.85,0.0,0.72287,0.00014,17.30751]
[1776784914401,46.55,75895.16,0.0,0.72611,0.00014,17.21297]
[1776784914901,46.55,75895.16,0.0,0.72611,0.00014,17.21292]
[1776784915909,46.55,75892.69,0.0,0.72577,0.00014,17.22298]
[1776784920948,46.55,75893.27,0.0,0.72585,0.00014,17.22056]
[1776784921952,46.55,75898.86,0.0,0.72663,0.00014,17.19778]
[1776784922959,46.55,75911.25,0.0,0.72834,0.00014,17.14695]
[1776784924472,46.55,75903.18,0.0,0.72722,0.00014,17.18009]
[1776784925984,46.55,75905.17,0.0,0.7275,0.00014,17.17204]
[1776784931016,46.55,75908.31,0.0,0.72794,0.00014,17.15894]
[1776784935045,46.55,75915.83,0.0,0.72897,0.00014,17.12822]
[1776784936051,46.55,75922.41,0.0,0.72988,0.00014,17.10097]
[1776784939073,46.54,75911.97,0.0,0.72845,0.00014,17.14359]
[1776784940082,46.54,75902.35,0.0,0.72713,0.00014,17.18285]
[1776784941088,46.54,75891.49,0.0,0.72563,0.00014,17.22698]
[1776784942095,46.54,75876.13,0.0,0.7235,0.00014,17.28922]
[1776784943104,46.54,75874.45,0.0,0.72327,0.00014,17.29598]
[1776784946123,46.54,75865.94,0.0,0.72208,0.00014,17.33014]
[1776784950151,46.54,75857.32,0.0,0.72089,0.00014,17.36443]
[1776784952164,46.54,75850.01,0.0,0.71991,0.00014,17.38872]
[1776784955186,46.53,75862.13,0.0,0.72162,0.00014,17.33992]
[1776784956194,46.53,75882.67,0.0,0.72448,0.00014,17.25707]
[1776784957200,46.53,75881.68,0.0,0.72434,0.00014,17.2611]
[1776784959216,46.53,75886.94,0.0,0.72507,0.00014,17.23981]
[1776784960222,46.53,75896.31,0.0,0.72637,0.00014,17.20172]
[1776784961234,46.54,75897.65,0.0,0.72655,0.00014,17.19633]
[1776784963265,46.54,75916.14,0.0,0.7291,0.00014,17.12071]
[1776784965264,46.54,75937.16,0.0,0.73198,0.00014,17.03374]
[1776784966270,46.54,75950.43,0.0,0.7338,0.00014,16.97833]
[1776784967278,46.54,75945.3,0.0,0.7331,0.00014,16.99971]
[1776784968284,46.53,75939.79,0.0,0.73235,0.00014,17.02261]
[1776784972313,46.53,75934.16,0.0,0.73159,0.00014,17.04566]
[1776784974332,46.53,75927.34,0.0,0.73066,0.00014,17.07379]
[1776784977348,46.53,75922.95,0.0,0.73006,0.00014,17.09174]
[1776784980371,46.53,75905.3,0.0,0.72764,0.00014,17.1641]
[1776784981376,46.53,75906.34,0.0,0.72779,0.00014,17.15969]
[1776784986411,46.52,75904.45,0.0,0.72755,0.00014,17.16664]
[1776784991454,46.51,75904.31,0.0,0.72756,0.00014,17.16629]
[1776784996486,46.51,75905.16,0.0,0.72771,0.00014,17.16187]
[1776785000518,46.5,75890.92,0.0,0.72576,0.00014,17.21932]
[1776785001521,46.5,75875.88,0.0,0.72367,0.00014,17.28039]
[1776785002530,46.5,75867.4,0.0,0.72249,0.00014,17.31459]
[1776785003536,46.5,75865.09,0.0,0.72217,0.00014,17.32383]
[1776785004544,46.5,75858.77,0.0,0.72129,0.00014,17.34914]
[1776785006560,46.5,75852.44,0.0,0.72041,0.00014,17.37431]
[1776785008573,46.5,75844.88,0.0,0.71935,0.00014,17.40424]
[1776785011607,46.49,75825.74,0.0,0.71671,0.00014,17.4751]
[1776785013612,46.49,75821.34,0.0,0.7161,0.00014,17.49193]
[1776785018642,46.48,75816.57,0.0,0.71548,0.00014,17.50934]
[1776785023676,46.47,75809.88,0.0,0.71457,0.00014,17.53438]
[1776785028712,46.46,75808.49,0.0,0.71441,0.00014,17.53863]
[1776785031733,46.45,75815.64,0.0,0.71545,0.00014,17.50987]
[1776785032740,46.45,75817.48,0.0,0.71572,0.00014,17.50242]
[1776785037775,46.44,75814.25,0.0,0.7153,0.00014,17.51405]
[1776785041813,46.43,75807.09,0.0,0.71431,0.00014,17.54127]
[1776785042811,46.43,75791.96,0.0,0.71216,0.00014,17.60012]
[1776785043818,46.43,75783.94,0.0,0.71103,0.00014,17.63102]
[1776785045338,46.43,75778.21,0.0,0.71021,0.00014,17.65294]
[1776785047847,46.43,75776.2,0.0,0.70994,0.00014,17.66041]
[1776785049859,46.42,75766.45,0.0,0.70855,0.00014,17.69763]
[1776785050867,46.42,75768.2,0.0,0.7088,0.00014,17.6908]
[1776785051880,46.42,75762.29,0.0,0.70796,0.00014,17.71328]
[1776785055408,46.42,75760.98,0.0,0.70779,0.00014,17.71784]
[1776785060948,46.41,75773.41,0.0,0.70959,0.00014,17.66967]
[1776785061959,46.41,75774.22,0.0,0.7097,0.00014,17.66655]
[1776785062967,46.41,75785.64,0.0,0.71134,0.00014,17.62239]
[1776785063972,46.41,75778.74,0.0,0.71036,0.00014,17.64898]
[1776785065482,46.41,75761.76,0.0,0.70792,0.00014,17.71412]
[1776785065986,46.41,75761.76,0.0,0.70793,0.00014,17.71409]
[1776785068000,46.41,75755.65,0.0,0.70705,0.00014,17.73739]
[1776785073037,46.41,75756.8,0.0,0.70724,0.00014,17.72853]
[1776785075552,46.41,75762.02,0.0,0.70799,0.00014,17.70871]
[1776785077070,46.41,75771.08,0.0,0.70929,0.00014,17.67402]
[1776785078077,46.41,75773.9,0.0,0.70969,0.00014,17.66317]
[1776785079083,46.41,75765.0,0.0,0.70842,0.00014,17.69727]
[1776785080091,46.41,75762.54,0.0,0.70807,0.00014,17.70662]
[1776785085622,46.41,75762.69,0.0,0.7081,0.00014,17.70579]
[1776785091170,46.41,75760.33,0.0,0.70776,0.00014,17.71483]
[1776785093184,46.41,75775.23,0.0,0.7099,0.00014,17.6577]
[1776785094193,46.41,75777.18,0.0,0.71018,0.00014,17.65013]
[1776785095692,46.41,75769.38,0.0,0.70906,0.00014,17.68004]
[1776785097211,46.41,75767.4,0.0,0.70878,0.00014,17.68747]
[1776785100234,46.4,75774.39,0.0,0.7098,0.00014,17.66031]
[1776785103254,46.4,75757.66,0.0,0.7074,0.00014,17.72428]
[1776785104262,46.4,75756.39,0.0,0.70722,0.00014,17.72917]
[1776785105269,46.4,75750.98,0.0,0.70644,0.00014,17.74978]
[1776785106282,46.41,75760.99,0.0,0.70787,0.00014,17.71172]
[1776785107288,46.41,75768.66,0.0,0.70897,0.00014,17.68245]
[1776785112324,46.41,75769.78,0.0,0.70912,0.00014,17.67859]
[1776785115344,46.41,75763.98,0.0,0.70828,0.00014,17.70105]
[1776785120386,46.42,75759.83,0.0,0.70767,0.00014,17.71727]
[1776785123406,46.42,75755.52,0.0,0.70704,0.00014,17.7338]
[1776785125423,46.42,75738.12,0.0,0.70454,0.00014,17.79969]
[1776785126427,46.42,75739.32,0.0,0.70471,0.00014,17.79516]
[1776785131462,46.42,75736.98,0.0,0.70441,0.00014,17.79933]
[1776785134483,46.42,75746.74,0.0,0.70582,0.00014,17.76251]
[1776785138512,46.42,75739.82,0.0,0.70482,0.00014,17.7887]
[1776785141532,46.42,75736.28,0.0,0.70431,0.00014,17.80201]
[1776785143547,46.42,75745.54,0.0,0.70564,0.00014,17.76708]
[1776785144554,46.42,75745.15,0.0,0.70558,0.00014,17.76858]
[1776785145561,46.42,75738.69,0.0,0.70465,0.00014,17.79298]
[1776785147574,46.42,75737.56,0.0,0.70449,0.00014,17.79723]
[1776785152613,46.42,75743.68,0.0,0.70537,0.00014,17.77412]
[1776785154631,46.42,75737.63,0.0,0.7045,0.00014,17.79695]
[1776785157646,46.42,75742.86,0.0,0.70525,0.00014,17.77726]
[1776785162682,46.42,75724.68,0.0,0.70262,0.00014,17.84562]
[1776785163686,46.42,75720.62,0.0,0.70204,0.00014,17.86072]
[1776785167715,46.42,75716.6,0.0,0.70146,0.00015,17.87546]
[1776785171755,46.41,75705.41,0.0,0.69985,0.00015,17.91656]
[1776785176791,46.41,75702.3,0.0,0.69941,0.00015,17.92763]
[1776785180814,46.4,75675.41,0.0,0.69551,0.00015,18.02524]
[1776785181832,46.4,75654.96,0.0,0.6925,0.00015,18.09877]
[1776785182831,46.4,75648.27,0.0,0.69152,0.00015,18.12256]
[1776785183840,46.4,75638.44,0.0,0.69007,0.00015,18.15732]
[1776785184845,46.4,75640.69,0.0,0.6904,0.00015,18.14942]
[1776785189878,46.41,75639.0,0.0,0.69013,0.00015,18.15585]
[1776785193905,46.41,75644.61,0.0,0.691,0.00015,18.13138]
[1776785194914,46.41,75650.12,0.0,0.69181,0.00015,18.1118]
[1776785196428,46.41,75652.51,0.0,0.69216,0.00015,18.10325]
[1776785198947,46.41,75661.1,0.0,0.69343,0.00015,18.0724]
[1776785199956,46.4,75662.59,0.0,0.69366,0.00015,18.06695]
[1776785203989,46.4,75646.3,0.0,0.69127,0.00015,18.12473]
[1776785204998,46.4,75643.69,0.0,0.69089,0.00015,18.13391]
[1776785206507,46.4,75657.8,0.0,0.69297,0.00015,18.08355]
[1776785207010,46.4,75657.8,0.0,0.69298,0.00015,18.08349]
[1776785212045,46.39,75655.25,0.0,0.69261,0.00015,18.0923]
[1776785216576,46.39,75666.89,0.0,0.69433,0.00015,18.05029]
[1776785218086,46.39,75667.03,0.0,0.69436,0.00015,18.0497]
[1776785220100,46.39,75672.17,0.0,0.69511,0.00015,18.03108]
[1776785222115,46.39,75664.54,0.0,0.694,0.00015,18.05852]
[1776785224132,46.39,75652.39,0.0,0.69221,0.00015,18.10198]
[1776785225137,46.39,75646.08,0.0,0.69128,0.00015,18.12437]
[1776785227153,46.39,75641.07,0.0,0.69054,0.00015,18.14214]
[1776785229166,46.39,75633.85,0.0,0.68947,0.00015,18.16779]
[1776785230173,46.39,75625.69,0.0,0.68826,0.00015,18.1965]
[1776785231179,46.39,75621.73,0.0,0.68767,0.00015,18.21038]
[1776785233193,46.39,75614.79,0.0,0.68664,0.00015,18.23457]
[1776785234200,46.39,75609.56,0.0,0.68587,0.00015,18.2527]
[1776785236725,46.39,75620.53,0.0,0.6875,0.00015,18.21437]
[1776785238236,46.39,75628.77,0.0,0.68872,0.00015,18.18555]
[1776785239240,46.39,75647.58,0.0,0.69151,0.00015,18.11905]
[1776785240253,46.39,75655.96,0.0,0.69274,0.00015,18.08927]
[1776785241254,46.39,75659.56,0.0,0.69326,0.00015,18.07651]
[1776785246799,46.39,75661.98,0.0,0.69363,0.00015,18.06739]
[1776785252333,46.38,75658.08,0.0,0.69313,0.00015,18.07585]
[1776785257369,46.37,75660.99,0.0,0.69359,0.00015,18.06462]
[1776785262403,46.36,75667.1,0.0,0.69452,0.00015,18.04182]
[1776785264418,46.36,75674.24,0.0,0.69557,0.00015,18.01573]
[1776785265424,46.36,75680.82,0.0,0.69654,0.00015,17.9917]
[1776785268445,46.35,75685.29,0.0,0.69721,0.00015,17.97512]
[1776785273479,46.35,75682.92,0.0,0.69688,0.00015,17.98319]
[1776785276501,46.34,75692.82,0.0,0.69835,0.00015,17.94637]
[1776785277512,46.34,75698.53,0.0,0.69919,0.00015,17.9252]
[1776785280533,46.33,75704.46,0.0,0.70007,0.00015,17.90287]
[1776785282544,46.33,75716.42,0.0,0.70182,0.00015,17.8582]
[1776785283551,46.33,75709.73,0.0,0.70085,0.00015,17.883]
[1776785285565,46.33,75707.81,0.0,0.70058,0.00015,17.88989]
[1776785290602,46.32,75707.68,0.0,0.70058,0.00015,17.88982]
[1776785293621,46.32,75714.04,0.0,0.70152,0.00015,17.86589]
[1776785298659,46.32,75716.46,0.0,0.70189,0.00015,17.85649]
[1776785302684,46.31,75727.85,0.0,0.70355,0.00014,17.8136]
[1776785303692,46.31,75734.9,0.0,0.70457,0.00014,17.78704]
[1776785304706,46.31,75735.09,0.0,0.7046,0.00014,17.78633]
[1776785306711,46.31,75741.01,0.0,0.70545,0.00014,17.76397]
[1776785311747,46.31,75740.99,0.0,0.70548,0.00014,17.75947]
[1776785314770,46.32,75723.31,0.0,0.70292,0.00015,17.82613]
[1776785315775,46.31,75725.36,0.0,0.70322,0.00015,17.81841]
[1776785319822,46.31,75713.28,0.0,0.70147,0.00015,17.86344]
[1776785320812,46.31,75708.97,0.0,0.70084,0.00015,17.8794]
[1776785321819,46.31,75701.86,0.0,0.69981,0.00015,17.90566]
[1776785323832,46.31,75699.78,0.0,0.69952,0.00015,17.91313]
[1776785325851,46.31,75694.0,0.0,0.69868,0.00015,17.93421]
[1776785330886,46.3,75692.11,0.0,0.69843,0.00015,17.94049]
[1776785331892,46.3,75686.85,0.0,0.69766,0.00015,17.95965]
[1776785334913,46.29,75683.81,0.0,0.69724,0.00015,17.97029]
[1776785336928,46.29,75677.51,0.0,0.69633,0.00015,17.99292]
[1776785340959,46.28,75666.61,0.0,0.69475,0.00015,18.0319]
[1776785341963,46.28,75660.65,0.0,0.69388,0.00015,18.05314]
[1776785342969,46.28,75649.08,0.0,0.69218,0.00015,18.09468]
[1776785343980,46.28,75643.03,0.0,0.69128,0.00015,18.11619]
[1776785345990,46.28,75634.75,0.0,0.69005,0.00015,18.14584]
[1776785349011,46.28,75644.75,0.0,0.69152,0.00015,18.11044]
[1776785350021,46.28,75648.19,0.0,0.69203,0.00015,18.09815]
[1776785352033,46.29,75640.18,0.0,0.69084,0.00015,18.12684]
[1776785357601,46.29,75650.22,0.0,0.69232,0.00015,18.09123]
[1776785363112,46.29,75650.41,0.0,0.69234,0.00015,18.09062]
[1776785367671,46.29,75671.93,0.0,0.69552,0.00015,18.01302]
[1776785368151,46.29,75671.93,0.0,0.69552,0.00015,18.01282]
[1776785370170,46.28,75678.11,0.0,0.69644,0.00015,17.99014]
[1776785371173,46.28,75693.4,0.0,0.69873,0.00015,17.9291]
[1776785372180,46.28,75699.74,0.0,0.69966,0.00015,17.90556]
[1776785376210,46.27,75692.31,0.0,0.69859,0.00015,17.93247]
[1776785381243,46.27,75694.05,0.0,0.69887,0.00015,17.92536]
[1776785383257,46.26,75701.29,0.0,0.69994,0.00015,17.89833]
[1776785385272,46.26,75705.24,0.0,0.70053,0.00015,17.88345]
[1776785390306,46.26,75706.81,0.0,0.70077,0.00015,17.87716]
[1776785393327,46.25,75700.75,0.0,0.6999,0.00015,17.89937]
[1776785398362,46.25,75701.25,0.0,0.69999,0.00015,17.897]
[1776785400376,46.25,75706.46,0.0,0.70076,0.00015,17.87748]
[1776785405417,46.24,75726.27,0.0,0.70366,0.00015,17.80294]
[1776785406421,46.24,75728.97,0.0,0.70405,0.00015,17.79276]
[1776785407962,46.24,75716.88,0.0,0.70229,0.00015,17.83819]
[1776785408436,46.24,75716.88,0.0,0.70229,0.00015,17.83816]
[1776785409448,46.24,75722.72,0.0,0.70314,0.00015,17.81623]
[1776785410449,46.24,75711.54,0.0,0.70152,0.00015,17.85807]
[1776785411455,46.24,75706.94,0.0,0.70085,0.00015,17.87516]
[1776785413469,46.24,75705.11,0.0,0.70059,0.00015,17.88183]
[1776785416490,46.24,75710.32,0.0,0.70135,0.00015,17.86223]
[1776785418031,46.24,75716.92,0.0,0.70232,0.00015,17.83751]
[1776785421525,46.24,75716.84,0.0,0.70231,0.00015,17.83766]
[1776785425554,46.24,75706.79,0.0,0.70085,0.00015,17.875]
[1776785428104,46.23,75686.25,0.0,0.69786,0.00015,17.95069]
[1776785429588,46.23,75683.59,0.0,0.69747,0.00015,17.96031]
[1776785432611,46.23,75689.38,0.0,0.69837,0.00015,17.93395]
[1776785437644,46.22,75691.73,0.0,0.69874,0.00015,17.92462]
[1776785441678,46.21,75685.97,0.0,0.69792,0.00015,17.94532]
[1776785442679,46.21,75678.47,0.0,0.69682,0.00015,17.97266]
[1776785443687,46.21,75663.99,0.0,0.69469,0.00015,18.02536]
[1776785444694,46.21,75659.27,0.0,0.694,0.00015,18.04236]
[1776785447716,46.21,75658.85,0.0,0.69395,0.00015,18.04362]
[1776785449728,46.21,75679.48,0.0,0.69699,0.00015,17.96845]
[1776785450737,46.21,75681.27,0.0,0.69726,0.00015,17.96172]
[1776785451752,46.21,75672.62,0.0,0.69599,0.00015,17.99331]
[1776785452754,46.2,75670.88,0.0,0.69574,0.00015,17.99959]
[1776785457790,46.2,75668.44,0.0,0.69539,0.00015,18.0082]
[1776785459802,46.2,75675.24,0.0,0.6964,0.00015,17.98304]
[1776785461824,46.2,75682.93,0.0,0.69753,0.00015,17.95486]
[1776785462826,46.2,75694.73,0.0,0.69927,0.00015,17.91122]
[1776785463837,46.2,75700.57,0.0,0.70013,0.00015,17.88946]
[1776785464844,46.19,75706.25,0.0,0.70096,0.00015,17.86823]
[1776785465849,46.19,75712.0,0.0,0.7018,0.00015,17.84669]
[1776785466854,46.19,75705.76,0.0,0.70089,0.00015,17.86992]
[1776785470886,46.19,75694.76,0.0,0.6993,0.00015,17.91044]
[1776785471888,46.19,75687.2,0.0,0.69819,0.00015,17.93823]
[1776785472896,46.19,75684.02,0.0,0.69773,0.00015,17.94979]
[1776785474910,46.18,75693.72,0.0,0.69917,0.00015,17.91373]
[1776785475916,46.18,75689.9,0.0,0.69861,0.00015,17.92772]
[1776785477929,46.18,75682.16,0.0,0.69749,0.00015,17.95591]
[1776785479943,46.18,75693.01,0.0,0.69909,0.00015,17.91561]
[1776785480951,46.18,75696.04,0.0,0.69954,0.00015,17.90427]
[1776785482978,46.17,75703.48,0.0,0.70064,0.00015,17.8764]
[1776785484986,46.17,75709.34,0.0,0.7015,0.00015,17.85436]
[1776785490026,46.17,75703.52,0.0,0.70066,0.00015,17.87568]
[1776785495059,46.16,75712.66,0.0,0.70205,0.00015,17.83651]
[1776785496066,46.16,75719.45,0.0,0.70304,0.00015,17.81097]
[1776785497079,46.16,75724.83,0.0,0.70382,0.00015,17.79068]
[1776785499087,46.16,75725.6,0.0,0.70393,0.00015,17.78778]
[1776785504123,46.16,75720.8,0.0,0.70323,0.00015,17.80592]
[1776785506137,46.16,75715.48,0.0,0.70246,0.00015,17.82591]
[1776785511173,46.16,75712.05,0.0,0.70197,0.00015,17.83861]
[1776785516207,46.16,75708.66,0.0,0.70148,0.00015,17.85113]
[1776785518222,46.16,75701.89,0.0,0.70049,0.00015,17.8762]
[1776785519229,46.16,75696.41,0.0,0.69969,0.00015,17.89647]
[1776785523256,46.15,75690.87,0.0,0.6989,0.00015,17.91661]
[1776785525271,46.15,75696.53,0.0,0.69973,0.00015,17.89546]
[1776785528819,46.15,75685.79,0.0,0.69817,0.00015,17.93494]
[1776785529299,46.15,75685.79,0.0,0.69817,0.00015,17.93482]
[1776785533325,46.14,75680.37,0.0,0.6974,0.00015,17.9542]
[1776785536361,46.14,75689.74,0.0,0.69879,0.00015,17.91927]
[1776785537357,46.14,75704.21,0.0,0.70091,0.00015,17.86541]
[1776785538898,46.14,75721.23,0.0,0.7034,0.00015,17.8015]
[1776785539370,46.14,75721.23,0.0,0.7034,0.00015,17.80148]
[1776785544410,46.13,75714.75,0.0,0.70246,0.00015,17.82577]
[1776785546423,46.13,75723.29,0.0,0.70371,0.00015,17.79357]
[1776785547430,46.13,75727.33,0.0,0.70429,0.00015,17.77831]
[1776785552466,46.14,75721.09,0.0,0.70342,0.00015,17.79735]
[1776785557502,46.14,75721.77,0.0,0.70351,0.00015,17.79487]
[1776785559038,46.14,75715.25,0.0,0.70256,0.00015,17.81943]
[1776785564554,46.14,75718.38,0.0,0.70301,0.00015,17.80774]
[1776785569588,46.14,75721.57,0.0,0.70348,0.00015,17.79582]
[1776785573645,46.14,75733.14,0.0,0.70516,0.00015,17.75209]
[1776785574634,46.14,75747.33,0.0,0.70721,0.00014,17.69805]
[1776785575659,46.14,75750.79,0.0,0.70771,0.00014,17.68488]
[1776785577676,46.14,75760.83,0.0,0.70914,0.00014,17.64668]
[1776785579266,46.15,75771.27,0.0,0.71065,0.00014,17.60636]
[1776785582711,46.15,75777.22,0.0,0.71149,0.00014,17.58368]
[1776785584725,46.15,75769.28,0.0,0.71034,0.00014,17.61464]
[1776785586739,46.15,75760.24,0.0,0.70902,0.00014,17.64993]
[1776785589334,46.16,75761.0,0.0,0.70912,0.00014,17.64741]
[1776785592782,46.16,75768.8,0.0,0.71023,0.00014,17.61772]
[1776785597817,46.16,75772.42,0.0,0.71074,0.00014,17.60385]
[1776785602851,46.16,75774.45,0.0,0.71103,0.00014,17.59602]
[1776785604868,46.16,75762.68,0.0,0.70933,0.00014,17.64176]
[1776785605872,46.17,75745.87,0.0,0.7069,0.00014,17.70642]
[1776785606879,46.17,75736.98,0.0,0.70561,0.00015,17.7404]
[1776785607886,46.17,75726.82,0.0,0.70413,0.00015,17.77896]
[1776785608901,46.17,75719.01,0.0,0.703,0.00015,17.80841]
[1776785610908,46.17,75712.27,0.0,0.70201,0.00015,17.8337]
[1776785614937,46.17,75707.1,0.0,0.7013,0.00015,17.84826]
[1776785618967,46.16,75700.36,0.0,0.70032,0.00015,17.87323]
[1776785620981,46.16,75689.02,0.0,0.69866,0.00015,17.91517]
[1776785621987,46.16,75683.56,0.0,0.69786,0.00015,17.93515]
[1776785625012,46.16,75689.26,0.0,0.69871,0.00015,17.91377]
[1776785629037,46.16,75692.82,0.0,0.69925,0.00015,17.90031]
[1776785631052,46.15,75687.03,0.0,0.6984,0.00015,17.92151]
[1776785634071,46.15,75684.89,0.0,0.6981,0.00015,17.92907]
[1776785639106,46.14,75673.32,0.0,0.69642,0.00015,17.97085]
[1776785641120,46.14,75669.98,0.0,0.69594,0.00015,17.98273]
[1776785644141,46.14,75654.08,0.0,0.69361,0.00015,18.04007]
[1776785646157,46.13,75654.47,0.0,0.69367,0.00015,18.03856]
[1776785647164,46.13,75649.15,0.0,0.69289,0.00015,18.05771]
[1776785652201,46.14,75650.6,0.0,0.69308,0.00015,18.05298]
[1776785657238,46.14,75649.74,0.0,0.69293,0.00015,18.05661]
[1776785660254,46.15,75643.94,0.0,0.69206,0.00015,18.07776]
[1776785665289,46.15,75645.07,0.0,0.69221,0.00015,18.07415]
[1776785670324,46.16,75649.19,0.0,0.69281,0.00015,18.05979]
[1776785675359,46.16,75644.04,0.0,0.69206,0.00015,18.07414]
[1776785680395,46.16,75650.18,0.0,0.69296,0.00015,18.05221]
[1776785682410,46.17,75654.83,0.0,0.69364,0.00015,18.03567]
[1776785687445,46.17,75651.63,0.0,0.69315,0.00015,18.04779]
[1776785692479,46.18,75666.6,0.0,0.69534,0.00015,17.99404]
[1776785693486,46.18,75676.78,0.0,0.69684,0.00015,17.9569]
[1776785694492,46.18,75678.13,0.0,0.69704,0.00015,17.95199]
[1776785700129,46.17,75669.11,0.0,0.69575,0.00015,17.98398]
[1776785705573,46.17,75672.48,0.0,0.69625,0.00015,17.9716]
[1776785706578,46.17,75661.55,0.0,0.69464,0.00015,18.01141]
[1776785710199,46.17,75650.47,0.0,0.693,0.00015,18.05138]
[1776785711612,46.17,75646.34,0.0,0.69239,0.00015,18.06614]
[1776785713627,46.16,75651.79,0.0,0.6932,0.00015,18.04646]
[1776785716649,46.16,75657.47,0.0,0.69404,0.00015,18.0259]
[1776785721684,46.16,75660.48,0.0,0.69449,0.00015,18.01495]
[1776785726718,46.16,75652.71,0.0,0.69334,0.00015,18.04301]
[1776785727732,46.16,75636.19,0.0,0.69089,0.00015,18.10228]
[1776785728736,46.16,75628.91,0.0,0.68981,0.00015,18.12823]
[1776785733774,46.17,75629.73,0.0,0.68995,0.00015,18.12107]
[1776785738808,46.17,75630.32,0.0,0.69002,0.00015,18.11931]
[1776785741830,46.17,75635.69,0.0,0.69081,0.00015,18.10044]
[1776785742836,46.18,75629.42,0.0,0.68988,0.00015,18.12279]
[1776785747873,46.18,75624.7,0.0,0.68916,0.00015,18.1398]
[1776785750482,46.18,75615.02,0.0,0.68771,0.00015,18.17401]
[1776785753913,46.18,75608.31,0.0,0.68671,0.00015,18.19763]
[1776785758949,46.18,75609.34,0.0,0.68686,0.00015,18.19416]
[1776785763987,46.18,75607.14,0.0,0.68652,0.00015,18.20196]
[1776785764993,46.18,75597.86,0.0,0.68513,0.00015,18.23423]
[1776785766003,46.18,75585.53,0.0,0.68329,0.00015,18.27672]
[1776785767007,46.18,75577.83,0.0,0.68213,0.00015,18.30303]
[1776785768018,46.18,75561.97,0.0,0.67975,0.00015,18.3568]
[1776785769021,46.18,75561.97,0.0,0.67975,0.00015,18.35668]
[1776785770028,46.18,75556.52,0.0,0.67893,0.00015,18.37491]
[1776785774055,46.17,75562.29,0.0,0.67982,0.00015,18.35498]
[1776785776070,46.17,75568.42,0.0,0.68076,0.00015,18.33402]
[1776785777080,46.17,75577.61,0.0,0.68215,0.00015,18.30266]
[1776785779090,46.17,75584.66,0.0,0.68321,0.00015,18.27838]
[1776785782114,46.16,75579.4,0.0,0.68243,0.00015,18.2962]
[1776785783119,46.16,75572.69,0.0,0.68142,0.00015,18.31902]
[1776785784126,46.16,75566.91,0.0,0.68056,0.00015,18.33855]
[1776785789164,46.16,75564.61,0.0,0.68023,0.00015,18.34578]
[1776785794199,46.15,75565.0,0.0,0.68035,0.00015,18.33936]
[1776785799236,46.14,75566.17,0.0,0.68054,0.00015,18.33486]
[1776785800245,46.14,75556.02,0.0,0.67901,0.00015,18.36905]
[1776785801251,46.14,75544.63,0.0,0.67729,0.00015,18.40708]
[1776785802258,46.14,75544.63,0.0,0.6773,0.00015,18.40693]
[1776785807294,46.14,75551.43,0.0,0.67834,0.00015,18.38404]
[1776785808301,46.13,75552.35,0.0,0.67848,0.00015,18.38082]
[1776785811328,46.13,75566.47,0.0,0.68063,0.00015,18.3328]
[1776785812331,46.13,75572.06,0.0,0.68148,0.00015,18.31371]
[1776785815353,46.13,75586.96,0.0,0.68373,0.00015,18.26244]
[1776785816360,46.13,75589.35,0.0,0.68409,0.00015,18.25417]
[1776785821396,46.12,75589.11,0.0,0.68406,0.00015,18.25488]
[1776785823419,46.12,75600.86,0.0,0.68582,0.00015,18.21409]
[1776785824416,46.12,75607.72,0.0,0.68685,0.00015,18.19016]
[1776785825423,46.13,75613.31,0.0,0.68769,0.00015,18.1706]
[1776785826436,46.13,75623.97,0.0,0.68928,0.00015,18.13302]
[1776785827439,46.13,75638.99,0.0,0.69151,0.00015,18.07963]
[1776785828444,46.13,75636.11,0.0,0.69108,0.00015,18.09004]
[1776785833479,46.13,75635.16,0.0,0.69091,0.00015,18.09396]
[1776785838515,46.14,75632.78,0.0,0.69054,0.00015,18.10299]
[1776785843550,46.14,75631.49,0.0,0.69033,0.00015,18.10811]
[1776785846572,46.15,75622.82,0.0,0.68902,0.00015,18.13918]
[1776785847578,46.15,75618.96,0.0,0.68844,0.00015,18.15292]
[1776785850603,46.15,75632.07,0.0,0.69039,0.00015,18.10669]
[1776785851608,46.15,75641.87,0.0,0.69187,0.00015,18.06721]
[1776785852616,46.15,75648.04,0.0,0.69278,0.00015,18.0452]
[1776785856644,46.16,75640.42,0.0,0.69163,0.00015,18.07318]
[1776785858658,46.17,75637.19,0.0,0.69114,0.00015,18.08503]
[1776785863693,46.17,75637.1,0.0,0.69109,0.00015,18.08606]
[1776785868729,46.17,75639.14,0.0,0.69139,0.00015,18.07897]
[1776785873763,46.18,75643.83,0.0,0.69208,0.00015,18.06241]
[1776785878798,46.18,75644.57,0.0,0.69218,0.00015,18.06001]
[1776785881418,46.18,75661.56,0.0,0.69469,0.00015,17.99888]
[1776785882832,46.18,75666.37,0.0,0.69541,0.00015,17.98106]
[1776785884844,46.17,75660.16,0.0,0.6945,0.00015,18.00333]
[1776785886859,46.17,75654.6,0.0,0.69369,0.00015,18.02323]
[1776785889879,46.17,75638.27,0.0,0.69127,0.00015,18.08194]
[1776785891494,46.17,75625.78,0.0,0.6894,0.00015,18.12643]
[1776785896928,46.18,75626.58,0.0,0.6895,0.00015,18.12412]
[1776785901564,46.18,75611.73,0.0,0.68728,0.00015,18.1767]
[1776785901965,46.18,75611.73,0.0,0.68728,0.00015,18.17673]
[1776785903978,46.18,75626.82,0.0,0.68952,0.00015,18.12366]
[1776785904985,46.19,75634.7,0.0,0.69069,0.00015,18.09577]
[1776785910023,46.19,75631.04,0.0,0.69013,0.00015,18.10915]
[1776785915056,46.19,75631.88,0.0,0.69028,0.00015,18.10189]
[1776785919082,46.2,75624.35,0.0,0.68915,0.00015,18.12879]
[1776785924118,46.2,75626.87,0.0,0.68951,0.00015,18.12024]
[1776785928153,46.2,75637.81,0.0,0.69114,0.00015,18.08146]
[1776785929156,46.2,75654.34,0.0,0.69359,0.00015,18.02197]
[1776785930186,46.2,75665.75,0.0,0.69529,0.00015,17.98048]
[1776785931777,46.19,75680.48,0.0,0.69746,0.00015,17.92649]
[1776785932175,46.19,75680.48,0.0,0.69747,0.00015,17.92635]
[1776785934191,46.19,75685.7,0.0,0.69825,0.00015,17.90689]
[1776785939225,46.18,75683.28,0.0,0.69792,0.00015,17.91512]
[1776785941238,46.18,75692.05,0.0,0.69921,0.00015,17.88253]
[1776785942246,46.18,75698.5,0.0,0.70016,0.00015,17.85853]
[1776785943254,46.18,75710.47,0.0,0.70192,0.00015,17.81385]
[1776785945268,46.18,75718.81,0.0,0.70314,0.00015,17.78249]
[1776785946274,46.18,75732.2,0.0,0.70509,0.00015,17.73189]
[1776785948289,46.18,75729.78,0.0,0.70473,0.00015,17.74113]
[1776785949357,46.18,75724.7,0.0,0.70399,0.00015,17.76036]
[1776785954392,46.18,75722.16,0.0,0.70362,0.00015,17.77]
[1776785956406,46.18,75734.35,0.0,0.70539,0.00015,17.72393]
[1776785961442,46.18,75738.26,0.0,0.70595,0.00015,17.70936]
[1776785964465,46.19,75732.94,0.0,0.70517,0.00015,17.72977]
[1776785965469,46.19,75738.0,0.0,0.7059,0.00015,17.71062]
[1776785970506,46.19,75738.93,0.0,0.70602,0.00015,17.7074]
[1776785973526,46.19,75726.59,0.0,0.70426,0.00015,17.74968]
[1776785978563,46.19,75729.19,0.0,0.70463,0.00015,17.73999]
[1776785983598,46.19,75733.26,0.0,0.70522,0.00015,17.72488]
[1776785986617,46.2,75727.08,0.0,0.70431,0.00015,17.74845]
[1776785990650,46.2,75735.1,0.0,0.70547,0.00015,17.71825]
[1776785993669,46.2,75745.55,0.0,0.70698,0.00014,17.67866]
[1776785994675,46.2,75747.18,0.0,0.70721,0.00014,17.67254]
[1776785995682,46.2,75757.13,0.0,0.70864,0.00014,17.63449]
[1776785996689,46.2,75758.63,0.0,0.70886,0.00014,17.62888]
[1776786000718,46.21,75774.34,0.0,0.7111,0.00014,17.56864]
[1776786001724,46.21,75780.23,0.0,0.71196,0.00014,17.54546]
[1776786004745,46.2,75786.45,0.0,0.71287,0.00014,17.52055]
[1776786006760,46.2,75786.22,0.0,0.71285,0.00014,17.52101]
[1776786011804,46.19,75788.83,0.0,0.71326,0.00014,17.50974]
[1776786012808,46.19,75809.57,0.0,0.71624,0.00014,17.42779]
[1776786013817,46.18,75810.65,0.0,0.71639,0.00014,17.42338]
[1776786015827,46.18,75817.99,0.0,0.71745,0.00014,17.39397]
[1776786017847,46.18,75820.49,0.0,0.71781,0.00014,17.38384]
[1776786020864,46.18,75814.36,0.0,0.71695,0.00014,17.40798]
[1776786022878,46.18,75806.92,0.0,0.71589,0.00014,17.43728]
[1776786023887,46.17,75792.32,0.0,0.71385,0.00014,17.49359]
[1776786024896,46.16,75790.73,0.0,0.71363,0.00014,17.49965]
[1776786026917,46.16,75781.82,0.0,0.71235,0.00014,17.53439]
[1776786027925,46.16,75765.01,0.0,0.70994,0.00014,17.59964]
[1776786028929,46.16,75752.68,0.0,0.70816,0.00014,17.64715]
[1776786029935,46.16,75758.14,0.0,0.70895,0.00014,17.62604]
[1776786030943,46.16,75750.93,0.0,0.70791,0.00014,17.65371]
[1776786032504,46.16,75741.69,0.0,0.70661,0.00015,17.68431]
[1776786033964,46.16,75733.16,0.0,0.70537,0.00015,17.71702]
[1776786034972,46.16,75731.7,0.0,0.70515,0.00015,17.72262]
[1776786041015,46.16,75729.6,0.0,0.70483,0.00015,17.73095]
[1776786045040,46.17,75735.64,0.0,0.7057,0.00015,17.70822]
[1776786046047,46.17,75743.17,0.0,0.7068,0.00015,17.67955]
[1776786047053,46.17,75751.86,0.0,0.70805,0.00014,17.64632]
[1776786048063,46.17,75749.81,0.0,0.70775,0.00014,17.65429]
[1776786050082,46.17,75742.46,0.0,0.70668,0.00015,17.68262]
[1776786052109,46.17,75719.35,0.0,0.70331,0.00015,17.77043]
[1776786053100,46.17,75719.35,0.0,0.70331,0.00015,17.77047]
[1776786054108,46.17,75711.17,0.0,0.70212,0.00015,17.80121]
[1776786055119,46.17,75718.31,0.0,0.70316,0.00015,17.77437]
[1776786056126,46.17,75725.14,0.0,0.70415,0.00015,17.74862]
[1776786061162,46.17,75719.36,0.0,0.70331,0.00015,17.77054]
[1776786064183,46.17,75712.36,0.0,0.70229,0.00015,17.79686]
[1776786068212,46.17,75723.64,0.0,0.70393,0.00015,17.75438]
[1776786072791,46.17,75722.94,0.0,0.70383,0.00015,17.75718]
[1776786075266,46.18,75717.79,0.0,0.70307,0.00015,17.77666]
[1776786077279,46.18,75711.58,0.0,0.70216,0.00015,17.80002]
[1776786082861,46.18,75706.9,0.0,0.70148,0.00015,17.81754]
[1776786085335,46.18,75700.77,0.0,0.70058,0.00015,17.84038]
[1776786087351,46.18,75695.52,0.0,0.69981,0.00015,17.85983]
[1776786092933,46.17,75681.53,0.0,0.6978,0.00015,17.90662]
[1776786094403,46.17,75681.02,0.0,0.69773,0.00015,17.9084]
[1776786096418,46.17,75686.51,0.0,0.69855,0.00015,17.88801]
[1776786097422,46.17,75696.55,0.0,0.70002,0.00015,17.85076]
[1776786098431,46.17,75697.39,0.0,0.70015,0.00015,17.8476]
[1776786099436,46.17,75690.93,0.0,0.6992,0.00015,17.87152]
[1776786101450,46.17,75687.75,0.0,0.69874,0.00015,17.88314]
[1776786103004,46.17,75694.13,0.0,0.69968,0.00015,17.85937]
[1776786106485,46.16,75686.82,0.0,0.69862,0.00015,17.88623]
[1776786111521,46.16,75689.79,0.0,0.69907,0.00015,17.87474]
[1776786116556,46.15,75691.44,0.0,0.69933,0.00015,17.86823]
[1776786121602,46.15,75686.02,0.0,0.69855,0.00015,17.88781]
[1776786122605,46.15,75678.41,0.0,0.69743,0.00015,17.91571]
[1776786123614,46.15,75672.51,0.0,0.69657,0.00015,17.9372]
[1776786124620,46.15,75690.63,0.0,0.69924,0.00015,17.87038]
[1776786125628,46.15,75690.63,0.0,0.69924,0.00015,17.87029]
[1776786127642,46.14,75685.05,0.0,0.69843,0.00015,17.89072]
[1776786129656,46.14,75691.92,0.0,0.69945,0.00015,17.86515]
[1776786133685,46.14,75699.55,0.0,0.70057,0.00015,17.83659]
[1776786138720,46.14,75695.14,0.0,0.69994,0.00015,17.85267]
[1776786141742,46.13,75700.27,0.0,0.7007,0.00015,17.83343]
[1776786143757,46.13,75692.08,0.0,0.6995,0.00015,17.86376]
[1776786146777,46.13,75686.27,0.0,0.69865,0.00015,17.88504]
[1776786151812,46.13,75675.96,0.0,0.69719,0.00015,17.91791]
[1776786153828,46.12,75671.58,0.0,0.69655,0.00015,17.93374]
[1776786158864,46.12,75673.94,0.0,0.69692,0.00015,17.92455]
[1776786161883,46.12,75678.28,0.0,0.69757,0.00015,17.90835]
[1776786166916,46.11,75682.04,0.0,0.69814,0.00015,17.89413]
[1776786171952,46.11,75693.08,0.0,0.69978,0.00015,17.8529]
[1776786173966,46.11,75699.51,0.0,0.70072,0.00015,17.82889]
[1776786174973,46.11,75705.82,0.0,0.70165,0.00015,17.80529]
[1776786175980,46.11,75714.29,0.0,0.70289,0.00015,17.77348]
[1776786176987,46.11,75713.57,0.0,0.70278,0.00015,17.77623]
[1776786182023,46.11,75727.98,0.0,0.70488,0.00015,17.72186]
[1776786183029,46.11,75738.47,0.0,0.70641,0.00015,17.68179]
[1776786184036,46.11,75743.16,0.0,0.7071,0.00015,17.66376]
[1776786185043,46.11,75749.64,0.0,0.70804,0.00014,17.63881]
[1776786187057,46.1,75744.5,0.0,0.7073,0.00015,17.65844]
[1776786192092,46.1,75742.22,0.0,0.70698,0.00015,17.66681]
[1776786196123,46.1,75748.44,0.0,0.70789,0.00015,17.64269]
[1776786199141,46.1,75743.17,0.0,0.70713,0.00015,17.66275]
[1776786201155,46.1,75749.49,0.0,0.70806,0.00015,17.63835]
[1776786203707,46.1,75739.61,0.0,0.70663,0.00015,17.67611]
[1776786205184,46.1,75729.68,0.0,0.70518,0.00015,17.71412]
[1776786206193,46.1,75733.79,0.0,0.70577,0.00015,17.69858]
[1776786208204,46.1,75739.17,0.0,0.70655,0.00015,17.67808]
[1776786211229,46.1,75745.55,0.0,0.70752,0.00015,17.64875]
[1776786216264,46.09,75748.48,0.0,0.70796,0.00015,17.63725]
[1776786221296,46.09,75747.29,0.0,0.70779,0.00015,17.64156]
[1776786226331,46.09,75753.01,0.0,0.70863,0.00014,17.61929]
[1776786231366,46.09,75753.31,0.0,0.70868,0.00014,17.61789]
[1776786233926,46.09,75746.69,0.0,0.70773,0.00015,17.64322]
[1776786236402,46.08,75742.12,0.0,0.70707,0.00015,17.6606]
[1776786241436,46.08,75740.68,0.0,0.70688,0.00015,17.66565]
[1776786243996,46.08,75755.67,0.0,0.70906,0.00014,17.60779]
[1776786245466,46.08,75757.47,0.0,0.70932,0.00014,17.60079]
[1776786250501,46.08,75761.14,0.0,0.70986,0.00014,17.58644]
[1776786255536,46.07,75765.23,0.0,0.71046,0.00014,17.57044]
[1776786260571,46.07,75766.23,0.0,0.7106,0.00014,17.56647]
[1776786265606,46.07,75771.16,0.0,0.71132,0.00014,17.54717]
[1776786270640,46.07,75771.54,0.0,0.71137,0.00014,17.54564]
[1776786273663,46.07,75760.28,0.0,0.70979,0.00014,17.58448]
[1776786274672,46.07,75755.83,0.0,0.70915,0.00014,17.60179]
[1776786275676,46.07,75762.54,0.0,0.71012,0.00014,17.57582]
[1776786280711,46.08,75765.2,0.0,0.71048,0.00014,17.56595]
[1776786285746,46.08,75766.63,0.0,0.71068,0.00014,17.56073]
[1776786287761,46.08,75742.86,0.0,0.70723,0.00015,17.65261]
[1776786288771,46.08,75734.35,0.0,0.70599,0.00015,17.68525]
[1776786293804,46.08,75728.5,0.0,0.70513,0.00015,17.70792]
[1776786296825,46.08,75716.78,0.0,0.70341,0.00015,17.75246]
[1776786300856,46.09,75710.47,0.0,0.70248,0.00015,17.77629]
[1776786302867,46.09,75721.9,0.0,0.70415,0.00015,17.73323]
[1776786304883,46.09,75711.29,0.0,0.7026,0.00015,17.77334]
[1776786306895,46.09,75697.9,0.0,0.70064,0.00015,17.82349]
[1776786308911,46.09,75691.23,0.0,0.69966,0.00015,17.84824]
[1776786311932,46.08,75698.27,0.0,0.7007,0.00015,17.8219]
[1776786315960,46.08,75709.87,0.0,0.7024,0.00015,17.77839]
[1776786316967,46.08,75709.12,0.0,0.70229,0.00015,17.78123]
[1776786319993,46.08,75701.96,0.0,0.70124,0.00015,17.80812]
[1776786322005,46.08,75690.58,0.0,0.69957,0.00015,17.85051]
[1776786323015,46.08,75688.61,0.0,0.69928,0.00015,17.85778]
[1776786328045,46.08,75688.03,0.0,0.6992,0.00015,17.85968]
[1776786331068,46.08,75693.39,0.0,0.70003,0.00015,17.83495]
[1776786333079,46.08,75706.23,0.0,0.70192,0.00015,17.78689]
[1776786334086,46.08,75712.74,0.0,0.70288,0.00015,17.76241]
[1776786336104,46.08,75715.01,0.0,0.70321,0.00015,17.7539]
[1776786341135,46.08,75710.19,0.0,0.7025,0.00015,17.77221]
[1776786346171,46.08,75707.88,0.0,0.70215,0.00015,17.781]
[1776786349193,46.08,75713.28,0.0,0.70294,0.00015,17.76077]
[1776786352214,46.08,75707.1,0.0,0.70203,0.00015,17.78415]
[1776786356241,46.09,75713.17,0.0,0.70292,0.00015,17.76146]
[1776786361276,46.09,75712.19,0.0,0.70276,0.00015,17.76546]
[1776786363293,46.09,75704.1,0.0,0.70157,0.00015,17.79596]
[1776786366311,46.09,75709.26,0.0,0.70232,0.00015,17.77675]
[1776786368325,46.09,75703.88,0.0,0.70153,0.00015,17.79706]
[1776786372355,46.09,75686.57,0.0,0.69898,0.00015,17.86169]
[1776786373361,46.09,75686.03,0.0,0.6989,0.00015,17.86368]
[1776786376383,46.09,75683.53,0.0,0.69853,0.00015,17.87286]
[1776786381419,46.09,75682.99,0.0,0.69846,0.00015,17.87464]
[1776786386452,46.09,75683.42,0.0,0.69854,0.00015,17.87271]
[1776786389473,46.09,75678.07,0.0,0.69776,0.00015,17.89226]
[1776786395078,46.08,75685.03,0.0,0.69883,0.00015,17.86148]
[1776786399544,46.08,75679.31,0.0,0.698,0.00015,17.8824]
[1776786405148,46.08,75679.31,0.0,0.69801,0.00015,17.88203]
[1776786407602,46.07,75685.03,0.0,0.69886,0.00015,17.86077]
[1776786409616,46.07,75695.07,0.0,0.70034,0.00015,17.82338]
[1776786410624,46.07,75701.48,0.0,0.70128,0.00015,17.79943]
[1776786411629,46.07,75708.64,0.0,0.70233,0.00015,17.77258]
[1776786412637,46.07,75709.11,0.0,0.7024,0.00015,17.77084]
[1776786415218,46.07,75703.6,0.0,0.70159,0.00015,17.79164]
[1776786420693,46.08,75701.76,0.0,0.70132,0.00015,17.79864]
[1776786422708,46.08,75711.9,0.0,0.7028,0.00015,17.76061]
[1776786423723,46.08,75721.69,0.0,0.70423,0.00015,17.72368]
[1776786425288,46.07,75712.87,0.0,0.70295,0.00015,17.75682]
[1776786426738,46.07,75712.48,0.0,0.7029,0.00015,17.75815]
[1776786429757,46.07,75718.93,0.0,0.70385,0.00015,17.73339]
[1776786431772,46.07,75736.79,0.0,0.70647,0.00015,17.66522]
[1776786432779,46.07,75748.77,0.0,0.70821,0.00015,17.61917]
[1776786433787,46.07,75748.72,0.0,0.70821,0.00015,17.61934]
[1776786438822,46.07,75740.2,0.0,0.70697,0.00015,17.65197]
[1776786439828,46.07,75733.79,0.0,0.70604,0.00015,17.67645]
[1776786441846,46.06,75733.9,0.0,0.70606,0.00015,17.67586]
[1776786443856,46.06,75747.35,0.0,0.70803,0.00015,17.62413]
[1776786444863,46.06,75756.77,0.0,0.70939,0.00014,17.5877]
[1776786446879,46.06,75762.13,0.0,0.71017,0.00014,17.56691]
[1776786447886,46.06,75776.6,0.0,0.71228,0.00014,17.51006]
[1776786452921,46.05,75773.35,0.0,0.71188,0.00014,17.51716]
[1776786453928,46.05,75765.47,0.0,0.71075,0.00014,17.54769]
[1776786456948,46.04,75770.65,0.0,0.71152,0.00014,17.52685]
[1776786457956,46.04,75775.9,0.0,0.71228,0.00014,17.50612]
[1776786462991,46.03,75780.28,0.0,0.71294,0.00014,17.48805]
[1776786465578,46.03,75785.48,0.0,0.7137,0.00014,17.46727]
[1776786469033,46.02,75792.4,0.0,0.71472,0.00014,17.43938]
[1776786471046,46.02,75786.77,0.0,0.71392,0.00014,17.46133]
[1776786476082,46.02,75785.24,0.0,0.71372,0.00014,17.46665]
[1776786480118,46.01,75778.12,0.0,0.71272,0.00014,17.49403]
[1776786484140,46.0,75763.62,0.0,0.71065,0.00014,17.55007]
[1776786485150,46.0,75763.13,0.0,0.71058,0.00014,17.55176]
[1776786490182,45.99,75763.27,0.0,0.71064,0.00014,17.55008]
[1776786491189,45.99,75774.66,0.0,0.7123,0.00014,17.50531]
[1776786492196,45.99,75778.44,0.0,0.71285,0.00014,17.49028]
[1776786493203,45.99,75768.56,0.0,0.71143,0.00014,17.52895]
[1776786494213,45.99,75762.78,0.0,0.71059,0.00014,17.55141]
[1776786496225,45.98,75772.8,0.0,0.71206,0.00014,17.5119]
[1776786497230,45.98,75776.06,0.0,0.71253,0.00014,17.49891]
[1776786500252,45.98,75768.45,0.0,0.71145,0.00014,17.52837]
[1776786503273,45.98,75765.16,0.0,0.71097,0.00014,17.54107]
[1776786506315,45.97,75759.64,0.0,0.71019,0.00015,17.56221]
[1776786508326,45.97,75750.9,0.0,0.70892,0.00015,17.5961]
[1776786513355,45.97,75750.33,0.0,0.70888,0.00015,17.59343]
[1776786518389,45.97,75748.56,0.0,0.70863,0.00015,17.60014]
[1776786522417,45.97,75754.03,0.0,0.70943,0.00015,17.57881]
[1776786523424,45.97,75757.68,0.0,0.70996,0.00015,17.56462]
[1776786525438,45.97,75767.44,0.0,0.71137,0.00014,17.52657]
[1776786526445,45.97,75769.61,0.0,0.71169,0.00014,17.51812]
[1776786528469,45.97,75763.75,0.0,0.71083,0.00014,17.5411]
[1776786529473,45.97,75770.37,0.0,0.71179,0.00014,17.51524]
[1776786531487,45.97,75772.63,0.0,0.71212,0.00014,17.50648]
[1776786532493,45.97,75778.6,0.0,0.71299,0.00014,17.48283]
[1776786533500,45.97,75789.32,0.0,0.71454,0.00014,17.44035]
[1776786534507,45.97,75790.37,0.0,0.71469,0.00014,17.43605]
[1776786539542,45.96,75784.8,0.0,0.71391,0.00014,17.45742]
[1776786543573,45.96,75790.19,0.0,0.71471,0.00014,17.43549]
[1776786544580,45.95,75795.28,0.0,0.71545,0.00014,17.41515]
[1776786548612,45.95,75800.55,0.0,0.71622,0.00014,17.39372]
[1776786553643,45.95,75799.33,0.0,0.71606,0.00014,17.39803]
[1776786558679,45.94,75800.41,0.0,0.71624,0.00014,17.39313]
[1776786562273,45.94,75794.04,0.0,0.71534,0.00014,17.41801]
[1776786563714,45.94,75788.75,0.0,0.71458,0.00014,17.43886]
[1776786564739,45.93,75778.91,0.0,0.71317,0.00014,17.47758]
[1776786565741,45.93,75797.25,0.0,0.71582,0.00014,17.40474]
[1776786566745,45.93,75797.07,0.0,0.7158,0.00014,17.40532]
[1776786567751,45.93,75791.58,0.0,0.71501,0.00014,17.42701]
[1776786569767,45.93,75782.56,0.0,0.71372,0.00014,17.46242]
[1776786572370,45.92,75780.03,0.0,0.71342,0.00014,17.46712]
[1776786573795,45.92,75791.83,0.0,0.71512,0.00014,17.42022]
[1776786574801,45.92,75798.03,0.0,0.71602,0.00014,17.3954]
[1776786577824,45.92,75808.24,0.0,0.7175,0.00014,17.35424]
[1776786578834,45.92,75816.96,0.0,0.71875,0.00014,17.31912]
[1776786579843,45.92,75819.34,0.0,0.71909,0.00014,17.30948]
[1776786582442,45.91,75822.45,0.0,0.71954,0.00014,17.29681]
[1776786583866,45.91,75808.76,0.0,0.71758,0.00014,17.35186]
[1776786584876,45.91,75806.18,0.0,0.71722,0.00014,17.36212]
[1776786589912,45.91,75798.86,0.0,0.71618,0.00014,17.39089]
[1776786592510,45.91,75793.43,0.0,0.71541,0.00014,17.41213]
[1776786593937,45.9,75781.54,0.0,0.7137,0.00014,17.45912]
[1776786594944,45.9,75775.36,0.0,0.71282,0.00014,17.48336]
[1776786596958,45.9,75781.08,0.0,0.71366,0.00014,17.46043]
[1776786598972,45.9,75775.22,0.0,0.71282,0.00014,17.48318]
[1776786601993,45.89,75770.13,0.0,0.71211,0.00014,17.50258]
[1776786603002,45.89,75754.65,0.0,0.70987,0.00015,17.56291]
[1776786604011,45.89,75747.03,0.0,0.70876,0.00015,17.59249]
[1776786607028,45.89,75742.32,0.0,0.70806,0.00015,17.61098]
[1776786612063,45.9,75730.41,0.0,0.7063,0.00015,17.65753]
[1776786613099,45.9,75726.06,0.0,0.70566,0.00015,17.67431]
[1776786614079,45.9,75713.51,0.0,0.70381,0.00015,17.72224]
[1776786615085,45.9,75713.51,0.0,0.70381,0.00015,17.72237]
[1776786617102,45.9,75719.6,0.0,0.7047,0.00015,17.69927]
[1776786619114,45.9,75724.88,0.0,0.70547,0.00015,17.67929]
[1776786620120,45.9,75731.85,0.0,0.70648,0.00015,17.65269]
[1776786624150,45.91,75722.34,0.0,0.70508,0.00015,17.6893]
[1776786626166,45.91,75727.7,0.0,0.70586,0.00015,17.669]
[1776786627170,45.91,75722.07,0.0,0.70503,0.00015,17.69064]
[1776786632205,45.91,75723.69,0.0,0.70529,0.00015,17.68025]
[1776786637240,45.92,75721.95,0.0,0.70502,0.00015,17.68741]
[1776786639256,45.92,75714.14,0.0,0.70386,0.00015,17.7173]
[1776786641268,45.92,75710.3,0.0,0.70329,0.00015,17.73203]
[1776786646311,45.92,75719.83,0.0,0.70469,0.00015,17.69603]
[1776786647311,45.92,75714.55,0.0,0.70391,0.00015,17.71617]
[1776786651349,45.93,75720.77,0.0,0.70481,0.00015,17.6928]
[1776786655370,45.93,75732.49,0.0,0.70651,0.00015,17.64834]
[1776786656379,45.93,75738.43,0.0,0.70738,0.00015,17.62555]
[1776786657385,45.93,75744.43,0.0,0.70826,0.00015,17.60237]
[1776786658393,45.93,75753.89,0.0,0.70963,0.00015,17.56566]
[1776786659399,45.93,75748.46,0.0,0.70884,0.00015,17.58671]
[1776786664436,45.93,75755.77,0.0,0.70991,0.00015,17.55817]
[1776786665441,45.93,75763.81,0.0,0.71108,0.00015,17.52681]
[1776786666449,45.93,75761.63,0.0,0.71077,0.00015,17.53512]
[1776786670477,45.92,75756.01,0.0,0.70999,0.00015,17.55613]
[1776786674505,45.91,75762.53,0.0,0.71097,0.00015,17.52978]
[1776786675513,45.91,75770.27,0.0,0.7121,0.00014,17.49925]
[1776786677526,45.91,75772.35,0.0,0.71241,0.00014,17.49072]
[1776786682561,45.9,75768.55,0.0,0.71189,0.00014,17.50473]
[1776786687598,45.89,75763.97,0.0,0.71126,0.00015,17.52173]
[1776786690619,45.88,75758.68,0.0,0.71051,0.00015,17.54183]
[1776786691626,45.88,75753.23,0.0,0.70976,0.00015,17.5584]
[1776786693641,45.88,75751.34,0.0,0.70948,0.00015,17.56574]
[1776786698677,45.88,75752.45,0.0,0.70964,0.00015,17.56143]
[1776786703711,45.88,75753.62,0.0,0.70981,0.00015,17.55694]
[1776786704718,45.88,75746.51,0.0,0.70877,0.00015,17.58458]
[1776786706734,45.88,75732.17,0.0,0.70668,0.00015,17.63996]
[1776786707746,45.88,75730.65,0.0,0.70646,0.00015,17.64579]
[1776786710761,45.88,75737.41,0.0,0.70745,0.00015,17.6198]
[1776786715796,45.88,75736.38,0.0,0.7073,0.00015,17.62357]
[1776786717811,45.88,75755.74,0.0,0.71013,0.00015,17.54844]
[1776786718817,45.88,75758.46,0.0,0.71052,0.00015,17.53786]
[1776786721838,45.88,75747.48,0.0,0.70892,0.00015,17.5807]
[1776786723444,45.88,75734.69,0.0,0.70705,0.00015,17.63031]
[1776786728886,45.89,75737.27,0.0,0.70741,0.00015,17.6207]
[1776786733513,45.89,75746.31,0.0,0.70873,0.00015,17.5858]
[1776786734932,45.89,75750.43,0.0,0.70933,0.00015,17.56981]
[1776786739966,45.89,75745.13,0.0,0.70855,0.00015,17.59049]
[1776786741981,45.89,75742.16,0.0,0.70812,0.00015,17.60198]
[1776786747016,45.89,75738.68,0.0,0.70761,0.00015,17.61555]
[1776786752051,45.89,75740.7,0.0,0.70792,0.00015,17.60347]
[1776786757086,45.9,75736.39,0.0,0.70729,0.00015,17.62031]
[1776786762121,45.89,75727.09,0.0,0.70593,0.00015,17.65592]
[1776786763723,45.9,75723.5,0.0,0.7054,0.00015,17.66987]
[1776786766149,45.9,75731.16,0.0,0.70652,0.00015,17.64063]
[1776786771185,45.9,75732.64,0.0,0.70672,0.00015,17.63541]
[1776786773199,45.9,75740.33,0.0,0.70783,0.00015,17.606]
[1776786775212,45.91,75742.0,0.0,0.70807,0.00015,17.59983]
[1776786780247,45.91,75740.2,0.0,0.70778,0.00015,17.60748]
[1776786782261,45.92,75734.14,0.0,0.70688,0.00015,17.63108]
[1776786784275,45.92,75729.38,0.0,0.70618,0.00015,17.64956]
[1776786789311,45.92,75730.01,0.0,0.70626,0.00015,17.64759]
[1776786794351,45.93,75732.55,0.0,0.70661,0.00015,17.63829]
[1776786799383,45.93,75734.06,0.0,0.70681,0.00015,17.63297]
[1776786804418,45.93,75734.13,0.0,0.70683,0.00015,17.63265]
[1776786806432,45.93,75743.13,0.0,0.70814,0.00015,17.59791]
[1776786807438,45.93,75746.35,0.0,0.70861,0.00015,17.58547]
[1776786809455,45.93,75760.81,0.0,0.71071,0.00015,17.52927]
[1776786810465,45.93,75766.65,0.0,0.71156,0.00014,17.5065]
[1776786815500,45.93,75759.02,0.0,0.71047,0.00015,17.53214]
[1776786820535,45.93,75755.43,0.0,0.70998,0.00015,17.54515]
[1776786825571,45.92,75756.68,0.0,0.7102,0.00015,17.53935]
[1776786829602,45.91,75748.36,0.0,0.70901,0.00015,17.57096]
[1776786832623,45.91,75745.16,0.0,0.70857,0.00015,17.5828]
[1776786835644,45.9,75731.94,0.0,0.70665,0.00015,17.63343]
[1776786836653,45.9,75724.29,0.0,0.70553,0.00015,17.66273]
[1776786837661,45.9,75723.13,0.0,0.70536,0.00015,17.66711]
[1776786842701,45.9,75726.66,0.0,0.70589,0.00015,17.6533]
[1776786844709,45.9,75719.13,0.0,0.70479,0.00015,17.68197]
[1776786848735,45.89,75717.52,0.0,0.70457,0.00015,17.68779]
[1776786853770,45.89,75721.84,0.0,0.70522,0.00015,17.67087]
[1776786858805,45.89,75722.44,0.0,0.70532,0.00015,17.66817]
[1776786864847,45.88,75723.86,0.0,0.70554,0.00015,17.66225]
[1776786869882,45.88,75720.28,0.0,0.70501,0.00015,17.67619]
[1776786871896,45.89,75713.74,0.0,0.70408,0.00015,17.69651]
[1776786874509,45.89,75726.37,0.0,0.70594,0.00015,17.64832]
[1776786875924,45.88,75727.53,0.0,0.70611,0.00015,17.64369]
[1776786877937,45.88,75737.85,0.0,0.70763,0.00015,17.60384]
[1776786878945,45.88,75738.81,0.0,0.70777,0.00015,17.6001]
[1776786879951,45.88,75726.09,0.0,0.7059,0.00015,17.64914]
[1776786880959,45.88,75724.67,0.0,0.70569,0.00015,17.65465]
[1776786885994,45.89,75722.86,0.0,0.70542,0.00015,17.66185]
[1776786888008,45.89,75713.11,0.0,0.70398,0.00015,17.69912]
[1776786890024,45.89,75718.17,0.0,0.70473,0.00015,17.67979]
[1776786893043,45.89,75709.29,0.0,0.70342,0.00015,17.71362]
[1776786898079,45.89,75702.61,0.0,0.70242,0.00015,17.73928]
[1776786900093,45.89,75697.32,0.0,0.70164,0.00015,17.75932]
[1776786902107,45.89,75686.15,0.0,0.69999,0.00015,17.80129]
[1776786903116,45.89,75676.95,0.0,0.69862,0.00015,17.83557]
[1776786904723,45.89,75680.8,0.0,0.6992,0.00015,17.82118]
[1776786910167,45.89,75673.39,0.0,0.6981,0.00015,17.84857]
[1776786912179,45.89,75668.14,0.0,0.69733,0.00015,17.8679]
[1776786913186,45.89,75660.35,0.0,0.69617,0.00015,17.89654]
[1776786914793,45.89,75652.46,0.0,0.695,0.00015,17.92528]
[1776786916206,45.87,75650.92,0.0,0.69482,0.00015,17.92972]
[1776786917220,45.87,75643.74,0.0,0.69375,0.00015,17.95578]
[1776786918222,45.87,75634.15,0.0,0.69232,0.00015,17.9904]
[1776786919228,45.87,75630.42,0.0,0.69177,0.00015,18.0037]
[1776786922249,45.86,75640.7,0.0,0.69333,0.00015,17.96597]
[1776786923256,45.86,75643.15,0.0,0.6937,0.00015,17.95691]
[1776786928292,45.85,75640.8,0.0,0.69338,0.00015,17.96469]
[1776786930305,45.85,75630.67,0.0,0.69187,0.00015,18.00105]
[1776786934933,45.84,75644.02,0.0,0.69394,0.00015,17.9471]
[1776786936353,45.84,75657.16,0.0,0.69591,0.00015,17.89887]
[1776786937360,45.84,75661.86,0.0,0.69662,0.00015,17.88147]
[1776786941388,45.83,75664.26,0.0,0.69699,0.00015,17.87227]
[1776786945415,45.83,75658.17,0.0,0.69609,0.00015,17.8944]
[1776786946424,45.83,75666.76,0.0,0.69737,0.00015,17.86261]
[1776786947432,45.83,75670.3,0.0,0.6979,0.00015,17.84942]
[1776786952465,45.83,75670.11,0.0,0.69788,0.00015,17.84988]
[1776786957499,45.82,75670.21,0.0,0.69791,0.00015,17.84926]
[1776786959515,45.82,75691.19,0.0,0.70102,0.00015,17.77082]
[1776786960521,45.82,75687.35,0.0,0.70045,0.00015,17.78527]
[1776786962540,45.82,75681.3,0.0,0.69956,0.00015,17.80796]
[1776786963542,45.82,75674.43,0.0,0.69854,0.00015,17.83357]
[1776786964549,45.82,75687.96,0.0,0.70054,0.00015,17.78299]
[1776786965569,45.82,75689.53,0.0,0.70078,0.00015,17.77711]
[1776786968585,45.83,75708.57,0.0,0.70358,0.00015,17.70526]
[1776786969591,45.83,75713.07,0.0,0.70425,0.00015,17.68813]
[1776786971605,45.82,75715.31,0.0,0.70458,0.00015,17.67952]
[1776786973619,45.82,75720.88,0.0,0.7054,0.00015,17.65808]
[1776786978658,45.83,75725.49,0.0,0.70607,0.00015,17.64065]
[1776786980672,45.83,75730.97,0.0,0.70687,0.00015,17.61964]
[1776786981679,45.83,75738.18,0.0,0.70792,0.00015,17.59194]
[1776786982685,45.84,75740.67,0.0,0.70825,0.00015,17.58339]
[1776786987721,45.84,75742.27,0.0,0.70849,0.00015,17.57702]
[1776786992755,45.84,75742.85,0.0,0.70861,0.00015,17.57009]
[1776786995777,45.84,75748.77,0.0,0.70947,0.00015,17.54709]
[1776786996784,45.84,75758.13,0.0,0.71084,0.00015,17.51057]
[1776786997791,45.84,75761.05,0.0,0.71126,0.00015,17.49918]
[1776787002825,45.83,75753.44,0.0,0.71017,0.00015,17.52854]
[1776787005847,45.83,75746.18,0.0,0.70913,0.00015,17.55622]
[1776787010891,45.82,75745.38,0.0,0.70905,0.00015,17.55821]
[1776787011889,45.82,75754.14,0.0,0.71034,0.00015,17.52384]
[1776787012897,45.81,75755.92,0.0,0.71061,0.00015,17.51669]
[1776787017933,45.81,75752.87,0.0,0.71019,0.00015,17.52771]
[1776787021960,45.8,75769.16,0.0,0.71259,0.00015,17.46302]
[1776787022967,45.8,75779.09,0.0,0.71403,0.00014,17.42361]
[1776787023974,45.79,75779.17,0.0,0.71407,0.00014,17.42246]
[1776787025988,45.79,75787.69,0.0,0.71531,0.00014,17.38841]
[1776787028011,45.79,75806.89,0.0,0.71809,0.00014,17.31135]
[1776787029012,45.79,75820.69,0.0,0.72007,0.00014,17.25556]
[1776787030019,45.79,75822.02,0.0,0.72026,0.00014,17.25023]
[1776787033038,45.79,75814.84,0.0,0.71922,0.00014,17.27955]
[1776787036059,45.79,75809.03,0.0,0.71838,0.00014,17.30316]
[1776787041094,45.79,75807.4,0.0,0.71814,0.00014,17.30986]
[1776787043107,45.79,75813.52,0.0,0.71902,0.00014,17.28522]
[1776787045725,45.8,75822.82,0.0,0.72035,0.00014,17.24771]
[1776787049149,45.8,75813.58,0.0,0.71902,0.00014,17.28536]
[1776787050156,45.8,75806.45,0.0,0.71798,0.00014,17.31453]
[1776787051163,45.8,75805.42,0.0,0.71786,0.00014,17.31405]
[1776787055795,45.8,75797.99,0.0,0.71679,0.00014,17.34387]
[1776787061233,45.8,75799.24,0.0,0.71698,0.00014,17.33867]
[1776787063247,45.8,75792.63,0.0,0.71603,0.00014,17.36506]
[1776787065865,45.8,75789.73,0.0,0.71562,0.00014,17.37641]
[1776787071305,45.79,75792.94,0.0,0.71609,0.00014,17.36318]
[1776787072312,45.79,75799.07,0.0,0.71698,0.00014,17.33855]
[1776787077347,45.79,75798.62,0.0,0.71693,0.00014,17.34008]
[1776787080368,45.79,75791.31,0.0,0.71588,0.00014,17.36913]
[1776787086018,45.78,75788.18,0.0,0.71544,0.00014,17.38111]
[1776787087420,45.78,75782.44,0.0,0.71462,0.00014,17.40386]
[1776787089431,45.78,75773.35,0.0,0.71331,0.00015,17.43966]
[1776787091446,45.78,75764.7,0.0,0.71206,0.00015,17.47347]
[1776787092474,45.78,75771.13,0.0,0.713,0.00015,17.44791]
[1776787093467,45.77,75779.12,0.0,0.71417,0.00014,17.4161]
[1776787094471,45.77,75785.2,0.0,0.71505,0.00014,17.39178]
[1776787097492,45.77,75779.63,0.0,0.71426,0.00014,17.41359]
[1776787102528,45.76,75787.11,0.0,0.71537,0.00014,17.38314]
[1776787103533,45.76,75800.49,0.0,0.7173,0.00014,17.32945]
[1776787104542,45.76,75802.11,0.0,0.71754,0.00014,17.32289]
[1776787109576,45.76,75803.68,0.0,0.71777,0.00014,17.31637]
[1776787110584,45.76,75813.8,0.0,0.71923,0.00014,17.27547]
[1776787111589,45.76,75815.04,0.0,0.71945,0.00014,17.2657]
[1776787116625,45.76,75816.0,0.0,0.71958,0.00014,17.26185]
[1776787119646,45.76,75805.32,0.0,0.71804,0.00014,17.30507]
[1776787120654,45.76,75803.83,0.0,0.71783,0.00014,17.31105]
[1776787125690,45.76,75815.57,0.0,0.71952,0.00014,17.26351]
[1776787126697,45.76,75818.67,0.0,0.71997,0.00014,17.25096]
[1776787128709,45.77,75823.94,0.0,0.72071,0.00014,17.23009]
[1776787133744,45.78,75824.71,0.0,0.72075,0.00014,17.22887]
[1776787138845,45.78,75822.87,0.0,0.72049,0.00014,17.23629]
[1776787144828,45.78,75822.29,0.0,0.7204,0.00014,17.23877]
[1776787149862,45.78,75822.8,0.0,0.72046,0.00014,17.23704]
[1776787153897,45.79,75814.85,0.0,0.71932,0.00014,17.26943]
[1776787155907,45.79,75805.0,0.0,0.7179,0.00014,17.30925]
[1776787157920,45.79,75802.5,0.0,0.71754,0.00014,17.31925]
[1776787161948,45.78,75813.87,0.0,0.71918,0.00014,17.27327]
[1776787166984,45.79,75814.31,0.0,0.71925,0.00014,17.2715]
[1776787172019,45.79,75816.32,0.0,0.71957,0.00014,17.25867]
[1776787175046,45.79,75808.7,0.0,0.71847,0.00014,17.28951]
[1776787177053,45.79,75820.18,0.0,0.72012,0.00014,17.24304]
[1776787178061,45.78,75826.81,0.0,0.72108,0.00014,17.21597]
[1776787180089,45.78,75829.06,0.0,0.72141,0.00014,17.20663]
[1776787182102,45.78,75836.21,0.0,0.72245,0.00014,17.1768]
[1776787187137,45.77,75832.94,0.0,0.72201,0.00014,17.18916]
[1776787192172,45.77,75835.58,0.0,0.72241,0.00014,17.17782]
[1776787197206,45.76,75842.32,0.0,0.72339,0.00014,17.14965]
[1776787199221,45.74,75844.56,0.0,0.72379,0.00014,17.13808]
[1776787202244,45.72,75869.67,0.0,0.72746,0.00014,17.03073]
[1776787203252,45.72,75874.99,0.0,0.72822,0.00014,17.00851]
[1776787206880,45.72,75905.32,0.0,0.73249,0.00014,16.88076]
[1776787208307,45.72,75914.47,0.0,0.73377,0.00014,16.84189]
[1776787209307,45.72,75912.82,0.0,0.73354,0.00014,16.84899]
[1776787212343,45.72,75918.17,0.0,0.73428,0.00014,16.82642]
[1776787216949,45.72,75903.72,0.0,0.73224,0.00014,16.8884]
[1776787218395,45.72,75893.1,0.0,0.73074,0.00014,16.9334]
[1776787219402,45.73,75883.33,0.0,0.72936,0.00014,16.97457]
[1776787220413,45.73,75882.72,0.0,0.72928,0.00014,16.97714]
[1776787221416,45.73,75891.0,0.0,0.73044,0.00014,16.94232]
[1776787222429,45.73,75903.48,0.0,0.7322,0.00014,16.88962]
[1776787223434,45.73,75927.23,0.0,0.73552,0.00014,16.78838]
[1776787224439,45.73,75918.14,0.0,0.73425,0.00014,16.82738]
[1776787225449,45.73,75923.47,0.0,0.73499,0.00014,16.80471]
[1776787227022,45.73,75935.47,0.0,0.73665,0.00014,16.75354]
[1776787229472,45.73,75923.88,0.0,0.73503,0.00014,16.8036]
[1776787230485,45.73,75921.42,0.0,0.73468,0.00014,16.81424]
[1776787234507,45.74,75908.11,0.0,0.73284,0.00014,16.86659]
[1776787235514,45.74,75906.6,0.0,0.73263,0.00014,16.87313]
[1776787238535,45.74,75897.97,0.0,0.7314,0.00014,16.91003]
[1776787240549,45.74,75898.12,0.0,0.73142,0.00014,16.90957]
[1776787241556,45.74,75912.68,0.0,0.73346,0.00014,16.84792]
[1776787242563,45.74,75914.99,0.0,0.73378,0.00014,16.83824]
[1776787244578,45.74,75907.06,0.0,0.73266,0.00014,16.87226]
[1776787249612,45.75,75909.25,0.0,0.73294,0.00014,16.86363]
[1776787251629,45.75,75916.17,0.0,0.73391,0.00014,16.83446]
[1776787255667,45.76,75918.62,0.0,0.73423,0.00014,16.82458]
[1776787259691,45.76,75911.98,0.0,0.73328,0.00014,16.85337]
[1776787262712,45.76,75919.3,0.0,0.7343,0.00014,16.82254]
[1776787263721,45.76,75926.48,0.0,0.7353,0.00014,16.79204]
[1776787266768,45.77,75942.94,0.0,0.73758,0.00014,16.72169]
[1776787268773,45.77,75966.95,0.0,0.74088,0.00014,16.6182]
[1776787271791,45.77,75959.37,0.0,0.73982,0.00014,16.65155]
[1776787272796,45.77,75940.77,0.0,0.73724,0.00014,16.73215]
[1776787273805,45.77,75941.19,0.0,0.73729,0.00014,16.73049]
[1776787274811,45.78,75947.08,0.0,0.73811,0.00014,16.70525]
[1776787277388,45.78,75941.54,0.0,0.73732,0.00014,16.72964]
[1776787279845,45.78,75939.13,0.0,0.73698,0.00014,16.74027]
[1776787280852,45.78,75944.84,0.0,0.73777,0.00014,16.71583]
[1776787281864,45.78,75957.54,0.0,0.73952,0.00014,16.6611]
[1776787282867,45.78,75959.33,0.0,0.73976,0.00014,16.65354]
[1776787284882,45.79,75947.51,0.0,0.73812,0.00014,16.70507]
[1776787285887,45.79,75950.33,0.0,0.7385,0.00014,16.69306]
[1776787286896,45.79,75958.62,0.0,0.73964,0.00014,16.65736]
[1776787287902,45.79,75958.43,0.0,0.73961,0.00014,16.65838]
[1776787290935,45.8,75964.56,0.0,0.74044,0.00014,16.63237]
[1776787291938,45.8,75975.63,0.0,0.74199,0.00014,16.57983]
[1776787293950,45.8,75965.25,0.0,0.74055,0.00014,16.62532]
[1776787294958,45.8,75963.82,0.0,0.74035,0.00014,16.63176]
[1776787300002,45.81,75962.44,0.0,0.74012,0.00014,16.63884]
[1776787303016,45.81,75953.32,0.0,0.73885,0.00014,16.67893]
[1776787306037,45.82,75962.21,0.0,0.74006,0.00014,16.64098]
[1776787310065,45.82,75956.27,0.0,0.73921,0.00014,16.66749]
[1776787315105,45.83,75953.86,0.0,0.73885,0.00014,16.67878]
[1776787316112,45.83,75943.8,0.0,0.73746,0.00014,16.7223]
[1776787317119,45.83,75939.1,0.0,0.7368,0.00014,16.74265]
[1776787320185,45.83,75931.46,0.0,0.73572,0.00014,16.77579]
[1776787321148,45.84,75926.92,0.0,0.73509,0.00014,16.79538]
[1776787322154,45.84,75919.53,0.0,0.73406,0.00014,16.82687]
[1776787323163,45.84,75919.65,0.0,0.73407,0.00014,16.82641]
[1776787325176,45.84,75912.07,0.0,0.73301,0.00014,16.8587]
[1776787329206,45.84,75903.59,0.0,0.73181,0.00014,16.8949]
[1776787331217,45.84,75913.08,0.0,0.73313,0.00014,16.85488]
[1776787334241,45.84,75919.81,0.0,0.73407,0.00014,16.82659]
[1776787335246,45.84,75930.17,0.0,0.73551,0.00014,16.78256]
[1776787336253,45.85,75937.63,0.0,0.73654,0.00014,16.75083]
[1776787337260,45.85,75944.1,0.0,0.73743,0.00014,16.72322]
[1776787339274,45.85,75946.76,0.0,0.73779,0.00014,16.71219]
[1776787340281,45.85,75955.99,0.0,0.73906,0.00014,16.6726]
[1776787341288,45.85,75959.39,0.0,0.73952,0.00014,16.65809]
[1776787346323,45.86,75956.35,0.0,0.73907,0.00014,16.67222]
[1776787349344,45.86,75951.35,0.0,0.73836,0.00014,16.69447]
[1776787354380,45.87,75952.85,0.0,0.73859,0.00014,16.68384]
[1776787358408,45.87,75944.43,0.0,0.7374,0.00014,16.72065]
[1776787360424,45.87,75939.95,0.0,0.73677,0.00014,16.74016]
[1776787365459,45.88,75936.53,0.0,0.73628,0.00014,16.75547]
[1776787370495,45.88,75938.21,0.0,0.73649,0.00014,16.74893]
[1776787375526,45.89,75935.92,0.0,0.73615,0.00014,16.75942]
[1776787378546,45.89,75943.81,0.0,0.73724,0.00014,16.72597]
[1776787379556,45.89,75956.15,0.0,0.73894,0.00014,16.67299]
[1776787380561,45.89,75963.42,0.0,0.73994,0.00014,16.64174]
[1776787381568,45.9,75957.27,0.0,0.73908,0.00014,16.66852]
[1776787384139,45.9,75965.66,0.0,0.74023,0.00014,16.63257]
[1776787384589,45.9,75965.66,0.0,0.74022,0.00014,16.63276]
[1776787386627,45.9,75974.04,0.0,0.74136,0.00014,16.59682]
[1776787387627,45.9,75995.95,0.0,0.74436,0.00014,16.50137]
[1776787388639,45.9,75991.65,0.0,0.74376,0.00014,16.52046]
[1776787389651,45.91,75913.92,0.0,0.73302,0.00014,16.85536]
[1776787390657,45.91,75909.21,0.0,0.73236,0.00014,16.8753]
[1776787391668,45.91,75933.99,0.0,0.73581,0.00014,16.77006]
[1776787392671,45.91,75939.44,0.0,0.73657,0.00014,16.74675]
[1776787394268,45.91,75897.39,0.0,0.73069,0.00014,16.9253]
[1776787395692,45.91,75894.29,0.0,0.73026,0.00014,16.93829]
[1776787397705,45.91,75887.93,0.0,0.72937,0.00014,16.96483]
[1776787398716,45.91,75885.18,0.0,0.72898,0.00014,16.97629]
[1776787401735,45.91,75893.23,0.0,0.73012,0.00014,16.94257]
[1776787405768,45.91,75883.1,0.0,0.72869,0.00014,16.98492]
[1776787406786,45.91,75867.01,0.0,0.72642,0.00014,17.0517]
[1776787409798,45.91,75850.81,0.0,0.72412,0.00014,17.11851]
[1776787411812,45.91,75853.01,0.0,0.72447,0.00014,17.10496]
[1776787414437,45.91,75897.94,0.0,0.73082,0.00014,16.91801]
[1776787414832,45.91,75897.94,0.0,0.73082,0.00014,16.918]
[1776787415845,45.91,75910.43,0.0,0.73257,0.00014,16.86541]
[1776787418860,45.91,75905.39,0.0,0.73186,0.00014,16.88679]
[1776787420873,45.91,75912.45,0.0,0.73284,0.00014,16.85704]
[1776787422888,45.91,75917.86,0.0,0.73359,0.00014,16.83426]
[1776787424509,45.91,75909.23,0.0,0.73239,0.00014,16.87083]
[1776787429937,45.91,75910.76,0.0,0.73259,0.00014,16.86465]
[1776787434579,45.91,75920.04,0.0,0.73388,0.00014,16.82557]
[1776787435980,45.91,75905.73,0.0,0.73188,0.00014,16.88621]
[1776787441018,45.91,75907.49,0.0,0.73212,0.00014,16.87885]
[1776787443066,45.91,75926.73,0.0,0.73481,0.00014,16.79734]
[1776787445050,45.92,75929.24,0.0,0.73515,0.00014,16.78681]
[1776787447063,45.92,75923.28,0.0,0.73432,0.00014,16.81223]
[1776787449077,45.92,75917.39,0.0,0.73349,0.00014,16.83732]
[1776787454112,45.92,75917.8,0.0,0.73355,0.00014,16.83567]
[1776787456133,45.92,75904.22,0.0,0.73165,0.00014,16.89308]
[1776787457141,45.92,75897.28,0.0,0.73067,0.00014,16.92233]
[1776787458148,45.92,75897.01,0.0,0.73063,0.00014,16.92353]
[1776787460165,45.92,75883.33,0.0,0.72871,0.00014,16.98079]
[1776787461170,45.92,75874.26,0.0,0.72743,0.00014,17.01854]
[1776787462176,45.92,75872.77,0.0,0.72722,0.00014,17.02468]
[1776787467211,45.92,75877.8,0.0,0.72794,0.00014,17.00348]
[1776787469225,45.92,75880.57,0.0,0.72834,0.00014,16.99188]
[1776787474261,45.92,75885.89,0.0,0.72913,0.00014,16.96482]
[1776787478289,45.92,75893.56,0.0,0.7302,0.00014,16.93276]
[1776787480303,45.92,75883.42,0.0,0.72878,0.00014,16.97517]
[1776787481310,45.92,75877.87,0.0,0.728,0.00014,16.99829]
[1776787483324,45.91,75876.19,0.0,0.72776,0.00014,17.00519]
[1776787488359,45.91,75878.97,0.0,0.72816,0.00014,16.99343]
[1776787493393,45.91,75877.92,0.0,0.72802,0.00014,16.99759]
[1776787498429,45.91,75879.41,0.0,0.72824,0.00014,16.99117]
[1776787501452,45.91,75866.49,0.0,0.72641,0.00014,17.04467]
[1776787502457,45.91,75866.28,0.0,0.72639,0.00014,17.04548]
[1776787503464,45.91,75874.33,0.0,0.72753,0.00014,17.01199]
[1776787504471,45.91,75872.01,0.0,0.7272,0.00014,17.02155]
[1776787505486,45.91,75878.3,0.0,0.72809,0.00014,16.99532]
[1776787506485,45.91,75871.48,0.0,0.72713,0.00014,17.02362]
[1776787507491,45.91,75866.04,0.0,0.72636,0.00014,17.04614]
[1776787509506,45.91,75852.38,0.0,0.72443,0.00014,17.1024]
[1776787510513,45.9,75848.77,0.0,0.72392,0.00014,17.11713]
[1776787515548,45.9,75851.84,0.0,0.72437,0.00014,17.10394]
[1776787518569,45.9,75846.59,0.0,0.72364,0.00014,17.1252]
[1776787520583,45.9,75837.75,0.0,0.72239,0.00014,17.16112]
[1776787524613,45.89,75849.25,0.0,0.72404,0.00014,17.11342]
[1776787527641,45.89,75837.71,0.0,0.72241,0.00014,17.16035]
[1776787528640,45.89,75836.43,0.0,0.72223,0.00014,17.16546]
[1776787533675,45.88,75833.52,0.0,0.72188,0.00014,17.1719]
[1776787538712,45.87,75846.09,0.0,0.7237,0.00014,17.11966]
[1776787539716,45.87,75862.04,0.0,0.72597,0.00014,17.05382]
[1776787540725,45.87,75859.91,0.0,0.72567,0.00014,17.06258]
[1776787543749,45.87,75879.12,0.0,0.7284,0.00014,16.98259]
[1776787544757,45.87,75879.48,0.0,0.72845,0.00014,16.98105]
[1776787545763,45.87,75887.79,0.0,0.72962,0.00014,16.94628]
[1776787546770,45.87,75889.99,0.0,0.72993,0.00014,16.93707]
[1776787551808,45.87,75887.74,0.0,0.72961,0.00014,16.94651]
[1776787556841,45.87,75891.43,0.0,0.73013,0.00014,16.93114]
[1776787558855,45.87,75885.98,0.0,0.72936,0.00014,16.95403]
[1776787560869,45.87,75876.05,0.0,0.72796,0.00014,16.9955]
[1776787561889,45.87,75868.44,0.0,0.72688,0.00014,17.0271]
[1776787562885,45.87,75874.13,0.0,0.72769,0.00014,17.00338]
[1776787567925,45.87,75866.97,0.0,0.72669,0.00014,17.03287]
[1776787572959,45.87,75867.68,0.0,0.7268,0.00014,17.02955]
[1776787577994,45.86,75865.49,0.0,0.7265,0.00014,17.03833]
[1776787579001,45.86,75875.03,0.0,0.72785,0.00014,16.99863]
[1776787580012,45.86,75876.67,0.0,0.72808,0.00014,16.99177]
[1776787581021,45.86,75871.6,0.0,0.72737,0.00014,17.01286]
[1776787586053,45.86,75874.84,0.0,0.72783,0.00014,16.99921]
[1776787587060,45.86,75882.02,0.0,0.72884,0.00014,16.96923]
[1776787589074,45.86,75885.75,0.0,0.72937,0.00014,16.95365]
[1776787594111,45.86,75886.49,0.0,0.72951,0.00014,16.94584]
[1776787599145,45.86,75882.46,0.0,0.72894,0.00014,16.96282]
[1776787601158,45.86,75878.38,0.0,0.72836,0.00014,16.97985]
[1776787603172,45.86,75891.08,0.0,0.73016,0.00014,16.92669]
[1776787604190,45.86,75891.27,0.0,0.73018,0.00014,16.92593]
[1776787608207,45.87,75898.06,0.0,0.73113,0.00014,16.89756]
[1776787610221,45.87,75899.06,0.0,0.73127,0.00014,16.89349]
[1776787615256,45.87,75903.04,0.0,0.73181,0.00014,16.87713]
[1776787617269,45.87,75912.52,0.0,0.73314,0.00014,16.83716]
[1776787619284,45.87,75911.24,0.0,0.73295,0.00014,16.8428]
[1776787620291,45.87,75905.29,0.0,0.73212,0.00014,16.86796]
[1776787622304,45.87,75904.0,0.0,0.73193,0.00014,16.87356]
[1776787627344,45.88,75899.31,0.0,0.73126,0.00014,16.89365]
[1776787629359,45.88,75892.06,0.0,0.73024,0.00014,16.92428]
[1776787633386,45.88,75889.67,0.0,0.7299,0.00014,16.93446]
[1776787636407,45.88,75882.26,0.0,0.72885,0.00014,16.96559]
[1776787637414,45.88,75877.02,0.0,0.72811,0.00014,16.98746]
[1776787640435,45.88,75874.32,0.0,0.72773,0.00014,16.99865]
[1776787646477,45.88,75876.8,0.0,0.72808,0.00014,16.98818]
[1776787648492,45.88,75882.03,0.0,0.72882,0.00014,16.96633]
[1776787649503,45.88,75892.33,0.0,0.73028,0.00014,16.9232]
[1776787650504,45.88,75893.63,0.0,0.73046,0.00014,16.91778]
[1776787652520,45.88,75887.4,0.0,0.72962,0.00014,16.93922]
[1776787653529,45.88,75882.14,0.0,0.72887,0.00014,16.96124]
[1776787654534,45.88,75875.8,0.0,0.72798,0.00014,16.98775]
[1776787655547,45.88,75867.84,0.0,0.72685,0.00014,17.02087]
[1776787656554,45.88,75861.27,0.0,0.72592,0.00014,17.04808]
[1776787658571,45.88,75853.97,0.0,0.72488,0.00014,17.07813]
[1776787660582,45.88,75844.66,0.0,0.72356,0.00014,17.11627]
[1776787664610,45.87,75851.21,0.0,0.72451,0.00014,17.08899]
[1776787665616,45.87,75859.5,0.0,0.72569,0.00014,17.05473]
[1776787666624,45.87,75864.32,0.0,0.72637,0.00014,17.03475]
[1776787668639,45.87,75863.09,0.0,0.7262,0.00014,17.03982]
[1776787670652,45.87,75854.77,0.0,0.72502,0.00014,17.07417]
[1776787671659,45.87,75856.08,0.0,0.72521,0.00014,17.06872]
[1776787676694,45.87,75852.22,0.0,0.72467,0.00014,17.08443]
[1776787681731,45.87,75843.5,0.0,0.72343,0.00014,17.12001]
[1776787684750,45.87,75841.73,0.0,0.72319,0.00014,17.12702]
[1776787688778,45.86,75853.81,0.0,0.72492,0.00014,17.07701]
[1776787689786,45.86,75860.6,0.0,0.72589,0.00014,17.04893]
[1776787690792,45.86,75864.51,0.0,0.72644,0.00014,17.03272]
[1776787695828,45.86,75860.94,0.0,0.72594,0.00014,17.04728]
[1776787697841,45.86,75867.08,0.0,0.72682,0.00014,17.02172]
[1776787698849,45.86,75874.86,0.0,0.72792,0.00014,16.98935]
[1776787699859,45.86,75875.37,0.0,0.72799,0.00014,16.98723]
[1776787705898,45.86,75878.34,0.0,0.72841,0.00014,16.97494]
[1776787709925,45.86,75887.61,0.0,0.72972,0.00014,16.93608]
[1776787711939,45.86,75884.91,0.0,0.72938,0.00014,16.94263]
[1776787712946,45.86,75890.32,0.0,0.73014,0.00014,16.91997]
[1776787714957,45.86,75894.22,0.0,0.73068,0.00014,16.90368]
[1776787716589,45.86,75905.07,0.0,0.7322,0.00014,16.85808]
[1776787717981,45.86,75905.86,0.0,0.73231,0.00014,16.85486]
[1776787723018,45.87,75918.86,0.0,0.73411,0.00014,16.80048]
[1776787728055,45.87,75922.5,0.0,0.73459,0.00014,16.78569]
[1776787733089,45.88,75923.93,0.0,0.73477,0.00014,16.78046]
[1776787734096,45.88,75907.19,0.0,0.73242,0.00014,16.85166]
[1776787735103,45.88,75899.62,0.0,0.73136,0.00014,16.88369]
[1776787736748,45.88,75901.32,0.0,0.73159,0.00014,16.87664]
[1776787738124,45.88,75882.92,0.0,0.729,0.00014,16.95397]
[1776787741145,45.88,75873.23,0.0,0.72763,0.00014,16.99442]
[1776787744169,45.88,75872.09,0.0,0.72747,0.00014,16.99914]
[1776787746821,45.88,75887.24,0.0,0.72961,0.00014,16.93592]
[1776787751217,45.89,75889.67,0.0,0.72994,0.00014,16.92594]
[1776787753233,45.89,75902.91,0.0,0.7318,0.00014,16.8704]
[1776787754239,45.89,75915.06,0.0,0.7335,0.00014,16.81901]
[1776787755245,45.89,75923.38,0.0,0.73466,0.00014,16.78377]
[1776787756893,45.89,75920.89,0.0,0.7343,0.00014,16.79466]
[1776787762293,45.89,75921.54,0.0,0.73437,0.00014,16.79259]
[1776787767328,45.9,75921.23,0.0,0.73431,0.00014,16.79453]
[1776787772364,45.9,75926.09,0.0,0.73501,0.00014,16.76971]
[1776787777398,45.91,75923.3,0.0,0.7346,0.00014,16.78229]
[1776787781425,45.91,75928.45,0.0,0.7353,0.00014,16.76086]
[1776787786461,45.92,75929.32,0.0,0.7354,0.00014,16.75786]
[1776787787470,45.92,75939.42,0.0,0.7368,0.00014,16.71484]
[1776787788485,45.92,75945.08,0.0,0.73758,0.00014,16.69065]
[1776787789483,45.92,75953.51,0.0,0.73874,0.00014,16.65461]
[1776787790489,45.92,75954.83,0.0,0.73892,0.00014,16.64912]
[1776787795523,45.93,75956.1,0.0,0.73907,0.00014,16.64437]
[1776787797538,45.93,75965.67,0.0,0.74038,0.00014,16.60333]
[1776787798544,45.93,75966.37,0.0,0.74047,0.00014,16.60048]
[1776787803583,45.94,75967.19,0.0,0.74055,0.00014,16.59789]
[1776787808624,45.94,75958.89,0.0,0.73939,0.00014,16.63458]
[1776787809628,45.95,75951.26,0.0,0.73832,0.00014,16.66793]
[1776787810633,45.95,75940.85,0.0,0.73687,0.00014,16.71279]
[1776787811639,45.95,75939.52,0.0,0.73668,0.00014,16.71862]
[1776787813654,45.95,75946.49,0.0,0.73764,0.00014,16.68901]
[1776787818695,45.96,75938.01,0.0,0.73644,0.00014,16.72595]
[1776787819702,45.96,75933.58,0.0,0.73582,0.00014,16.74511]
[1776787821717,45.96,75932.13,0.0,0.73562,0.00014,16.75145]
[1776787826753,45.96,75931.2,0.0,0.73548,0.00014,16.75577]
[1776787830782,45.96,75925.78,0.0,0.73471,0.00014,16.77913]
[1776787831794,45.96,75918.99,0.0,0.7338,0.00014,16.80322]
[1776787833807,45.97,75912.77,0.0,0.73293,0.00014,16.82969]
[1776787835824,45.97,75903.43,0.0,0.73162,0.00014,16.86908]
[1776787838843,45.96,75893.05,0.0,0.73017,0.00014,16.91255]
[1776787841864,45.96,75901.18,0.0,0.73131,0.00014,16.87835]
[1776787843879,45.96,75907.67,0.0,0.73222,0.00014,16.85105]
[1776787845891,45.96,75913.4,0.0,0.73302,0.00014,16.82695]
[1776787850927,45.97,75909.95,0.0,0.73253,0.00014,16.84174]
[1776787853948,45.97,75902.81,0.0,0.73153,0.00014,16.8719]
[1776787857975,45.97,75908.07,0.0,0.73226,0.00014,16.84986]
[1776787863011,45.97,75906.7,0.0,0.73206,0.00014,16.85586]
[1776787868047,45.97,75904.96,0.0,0.73181,0.00014,16.86338]
[1776787873081,45.97,75900.12,0.0,0.73113,0.00014,16.88388]
[1776787878119,45.97,75906.12,0.0,0.73197,0.00014,16.85882]
[1776787880131,45.97,75900.15,0.0,0.73113,0.00014,16.88398]
[1776787885166,45.97,75896.84,0.0,0.73066,0.00014,16.89794]
[1776787887836,45.97,75903.28,0.0,0.73156,0.00014,16.87093]
[1776787893231,45.98,75905.95,0.0,0.73197,0.00014,16.8551]
[1776787897908,45.98,75897.89,0.0,0.73083,0.00014,16.88922]
[1776787899275,45.98,75883.94,0.0,0.72887,0.00014,16.94759]
[1776787900281,45.98,75874.93,0.0,0.7276,0.00014,16.98506]
[1776787905316,45.98,75869.52,0.0,0.72684,0.00014,17.00735]
[1776787910353,45.98,75871.16,0.0,0.72708,0.00014,17.00034]
[1776787911366,45.98,75862.71,0.0,0.72588,0.00014,17.03525]
[1776787912366,45.97,75856.49,0.0,0.725,0.00014,17.06082]
[1776787918054,45.97,75861.81,0.0,0.72576,0.00014,17.03869]
[1776787921431,45.97,75875.64,0.0,0.72772,0.00014,16.98136]
[1776787923446,45.97,75882.99,0.0,0.72876,0.00014,16.95074]
[1776787928479,45.97,75886.87,0.0,0.72931,0.00014,16.93458]
[1776787933514,45.97,75886.19,0.0,0.72921,0.00014,16.93738]
[1776787938551,45.97,75890.55,0.0,0.72983,0.00014,16.91919]
[1776787940564,45.97,75895.82,0.0,0.73057,0.00014,16.89709]
[1776787942577,45.97,75906.96,0.0,0.73213,0.00014,16.85028]
[1776787945601,45.97,75894.37,0.0,0.73036,0.00014,16.9033]
[1776787946607,45.97,75894.54,0.0,0.73038,0.00014,16.90258]
[1776787949627,45.97,75887.77,0.0,0.72943,0.00014,16.93105]
[1776787952648,45.97,75877.89,0.0,0.72807,0.00014,16.96746]
[1776787957684,45.97,75877.54,0.0,0.72803,0.00014,16.96883]
[1776787962719,45.97,75876.2,0.0,0.72784,0.00014,16.97431]
[1776787963728,45.97,75885.38,0.0,0.72914,0.00014,16.93606]
[1776787964733,45.97,75888.11,0.0,0.72952,0.00014,16.92468]
[1776787966747,45.97,75893.56,0.0,0.73028,0.00014,16.90194]
[1776787969768,45.97,75900.3,0.0,0.73123,0.00014,16.87378]
[1776787970774,45.97,75905.53,0.0,0.73196,0.00014,16.85179]
[1776787972793,45.97,75919.81,0.0,0.73395,0.00014,16.79153]
[1776787973796,45.98,75922.2,0.0,0.73428,0.00014,16.78149]
[1776787974803,45.98,75916.76,0.0,0.73352,0.00014,16.80466]
[1776787979838,45.98,75913.42,0.0,0.73304,0.00014,16.81921]
[1776787982859,45.98,75908.33,0.0,0.73232,0.00014,16.84088]
[1776787987894,45.98,75913.83,0.0,0.73309,0.00014,16.81789]
[1776787990917,45.98,75906.88,0.0,0.73211,0.00014,16.84742]
[1776787991925,45.98,75910.43,0.0,0.7326,0.00014,16.83249]
[1776787995953,45.99,75924.3,0.0,0.73453,0.00014,16.77413]
[1776787996959,45.99,75932.03,0.0,0.7356,0.00014,16.74139]
[1776787999982,45.99,75941.8,0.0,0.73695,0.00014,16.70005]
[1776788004019,45.99,75935.53,0.0,0.73606,0.00014,16.72727]
[1776788010053,46.0,75934.29,0.0,0.73587,0.00014,16.7331]
[1776788016097,46.0,75935.75,0.0,0.7361,0.00014,16.72258]
[1776788021137,46.0,75937.64,0.0,0.73635,0.00014,16.71496]
[1776788022138,46.01,75945.79,0.0,0.73748,0.00014,16.68018]
[1776788025159,46.01,75939.43,0.0,0.73658,0.00014,16.70779]
[1776788030194,46.01,75936.9,0.0,0.73622,0.00014,16.71912]
[1776788035229,46.02,75937.48,0.0,0.73628,0.00014,16.71717]
[1776788040265,46.02,75934.04,0.0,0.73579,0.00014,16.73234]
[1776788045299,46.02,75933.1,0.0,0.73564,0.00014,16.73682]
[1776788046306,46.02,75927.19,0.0,0.73482,0.00014,16.76202]
[1776788047314,46.02,75908.82,0.0,0.73225,0.00014,16.83975]
[1776788049327,46.02,75902.13,0.0,0.73131,0.00014,16.86791]
[1776788054364,46.03,75910.2,0.0,0.73244,0.00014,16.83408]
[1776788059396,46.03,75906.49,0.0,0.73192,0.00014,16.84984]
[1776788064433,46.03,75904.19,0.0,0.73159,0.00014,16.85958]
[1776788067453,46.03,75914.21,0.0,0.73299,0.00014,16.81745]
[1776788069119,46.03,75919.25,0.0,0.73369,0.00014,16.79629]
[1776788074507,46.03,75923.04,0.0,0.73425,0.00014,16.77578]
[1776788076520,46.03,75933.43,0.0,0.73569,0.00014,16.73185]
[1776788080548,46.04,75946.89,0.0,0.73754,0.00014,16.67486]
[1776788081556,46.04,75967.76,0.0,0.74042,0.00014,16.58519]
[1776788082562,46.04,75973.34,0.0,0.74118,0.00014,16.56118]
[1776788083572,46.04,75964.83,0.0,0.74001,0.00014,16.59805]
[1776788086591,46.04,75958.79,0.0,0.73916,0.00014,16.62441]
[1776788091626,46.05,75964.11,0.0,0.73987,0.00014,16.60239]
[1776788094647,46.05,75973.39,0.0,0.74113,0.00014,16.56288]
[1776788099683,46.06,75970.67,0.0,0.74073,0.00014,16.57565]
[1776788104726,46.06,75977.21,0.0,0.7416,0.00014,16.54825]
[1776788105737,46.07,75991.21,0.0,0.74351,0.00014,16.48763]
[1776788107747,46.07,75972.24,0.0,0.74089,0.00014,16.57039]
[1776788108753,46.07,75977.72,0.0,0.74164,0.00014,16.5469]
[1776788113790,46.08,75974.49,0.0,0.74116,0.00014,16.56195]
[1776788115805,46.08,75959.32,0.0,0.73907,0.00014,16.62776]
[1776788116809,46.08,75969.89,0.0,0.74052,0.00014,16.58232]
[1776788117818,46.08,75970.86,0.0,0.74065,0.00014,16.57827]
[1776788121845,46.09,75963.63,0.0,0.73964,0.00014,16.61]
[1776788122852,46.09,75943.17,0.0,0.7368,0.00014,16.69792]
[1776788123860,46.09,75941.53,0.0,0.73657,0.00014,16.70505]
[1776788125874,46.09,75935.25,0.0,0.7357,0.00014,16.73203]
[1776788126880,46.09,75933.31,0.0,0.73542,0.00014,16.74036]
[1776788131915,46.09,75929.7,0.0,0.73495,0.00014,16.75118]
[1776788133936,46.09,75913.14,0.0,0.73264,0.00014,16.82133]
[1776788134937,46.09,75903.67,0.0,0.73132,0.00014,16.86115]
[1776788135943,46.09,75904.82,0.0,0.73148,0.00014,16.85633]
[1776788140980,46.09,75903.06,0.0,0.73123,0.00014,16.8637]
[1776788146014,46.09,75905.64,0.0,0.73159,0.00014,16.85282]
[1776788151050,46.09,75906.51,0.0,0.73172,0.00014,16.84913]
[1776788157093,46.09,75904.83,0.0,0.73148,0.00014,16.85611]
[1776788162129,46.09,75902.54,0.0,0.73117,0.00014,16.86555]
[1776788164144,46.09,75894.17,0.0,0.73,0.00014,16.90051]
[1776788165149,46.09,75889.16,0.0,0.72929,0.00014,16.92134]
[1776788167162,46.09,75884.13,0.0,0.72859,0.00014,16.94215]
[1776788171197,46.09,75876.36,0.0,0.7275,0.00014,16.97416]
[1776788172202,46.09,75871.22,0.0,0.72678,0.00014,16.99541]
[1776788173206,46.09,75866.57,0.0,0.72612,0.00014,17.01446]
[1776788175220,46.09,75857.76,0.0,0.72488,0.00014,17.05047]
[1776788180255,46.08,75854.16,0.0,0.72439,0.00014,17.06462]
[1776788183276,46.08,75862.14,0.0,0.72553,0.00014,17.03155]
[1776788184283,46.08,75871.15,0.0,0.72681,0.00014,16.99432]
[1776788189324,46.07,75870.63,0.0,0.72675,0.00014,16.99599]
[1776788191341,46.07,75862.78,0.0,0.72569,0.00014,17.02343]
[1776788192345,46.07,75857.5,0.0,0.72494,0.00014,17.04505]
[1776788193353,46.07,75852.27,0.0,0.72421,0.00014,17.06627]
[1776788198390,46.07,75853.54,0.0,0.7244,0.00014,17.06054]
[1776788201409,46.06,75858.76,0.0,0.72515,0.00014,17.03883]
[1776788205465,46.06,75872.93,0.0,0.72717,0.00014,16.98014]
[1776788207453,46.06,75876.8,0.0,0.72772,0.00014,16.96385]
[1776788208459,46.06,75891.63,0.0,0.72981,0.00014,16.90211]
[1776788213497,46.06,75894.11,0.0,0.73017,0.00014,16.89154]
[1776788216518,46.06,75899.51,0.0,0.73093,0.00014,16.86886]
[1776788218531,46.06,75905.42,0.0,0.73176,0.00014,16.84407]
[1776788223565,46.06,75905.78,0.0,0.73181,0.00014,16.84254]
[1776788224573,46.06,75914.89,0.0,0.73308,0.00014,16.80421]
[1776788226587,46.06,75923.22,0.0,0.73424,0.00014,16.76913]
[1776788230260,46.06,75932.17,0.0,0.73548,0.00014,16.73137]
[1776788230615,46.06,75932.17,0.0,0.73548,0.00014,16.73142]
[1776788231622,46.06,75941.06,0.0,0.73671,0.00014,16.69364]
[1776788235650,46.06,75951.92,0.0,0.7382,0.00014,16.64759]
[1776788240336,46.07,75945.24,0.0,0.73726,0.00014,16.67675]
[1776788242700,46.07,75952.39,0.0,0.73824,0.00014,16.64639]
[1776788247735,46.08,75959.92,0.0,0.73925,0.00014,16.61481]
[1776788251766,46.08,75953.82,0.0,0.73843,0.00014,16.63684]
[1776788253778,46.08,75945.24,0.0,0.73724,0.00014,16.67382]
[1776788255793,46.08,75937.3,0.0,0.73613,0.00014,16.70787]
[1776788258817,46.09,75953.06,0.0,0.7383,0.00014,16.64085]
[1776788260480,46.09,75954.35,0.0,0.73848,0.00014,16.63551]
[1776788263855,46.09,75942.76,0.0,0.73686,0.00014,16.6854]
[1776788268890,46.09,75946.0,0.0,0.73729,0.00014,16.67221]
[1776788270551,46.1,75953.49,0.0,0.73832,0.00014,16.64041]
[1776788275939,46.1,75956.43,0.0,0.73871,0.00014,16.62838]
[1776788280975,46.1,75949.29,0.0,0.7377,0.00014,16.65955]
[1776788286010,46.11,75952.32,0.0,0.7381,0.00014,16.6474]
[1776788291046,46.12,75953.57,0.0,0.73825,0.00014,16.64287]
[1776788295075,46.12,75960.72,0.0,0.73922,0.00014,16.61266]
[1776788296083,46.12,75963.26,0.0,0.73956,0.00014,16.6019]
[1776788300110,46.12,75968.77,0.0,0.74032,0.00014,16.57833]
[1776788301117,46.12,75979.15,0.0,0.74174,0.00014,16.53353]
[1776788302125,46.12,75979.85,0.0,0.74183,0.00014,16.53051]
[1776788307158,46.12,75975.33,0.0,0.74122,0.00014,16.54972]
[1776788308166,46.12,75968.58,0.0,0.7403,0.00014,16.57874]
[1776788309173,46.12,75966.47,0.0,0.74002,0.00014,16.58768]
[1776788314208,46.11,75965.5,0.0,0.73995,0.00014,16.58627]
[1776788315217,46.11,75953.03,0.0,0.73822,0.00014,16.64001]
[1776788316222,46.11,75950.84,0.0,0.73791,0.00014,16.64955]
[1776788321259,46.12,75950.51,0.0,0.73785,0.00014,16.65169]
[1776788326293,46.12,75951.31,0.0,0.73794,0.00014,16.64896]
[1776788331326,46.13,75964.82,0.0,0.73978,0.00014,16.59164]
[1776788332333,46.13,75971.91,0.0,0.74075,0.00014,16.56122]
[1776788333341,46.13,75969.28,0.0,0.74038,0.00014,16.57273]
[1776788335355,46.13,75963.94,0.0,0.73964,0.00014,16.59603]
[1776788338376,46.14,75959.13,0.0,0.73897,0.00014,16.61707]
[1776788340390,46.14,75952.49,0.0,0.73804,0.00014,16.64581]
[1776788341397,46.14,75951.33,0.0,0.73788,0.00014,16.65091]
[1776788345425,46.14,75945.13,0.0,0.737,0.00014,16.6779]
[1776788350463,46.15,75950.03,0.0,0.73766,0.00014,16.65763]
[1776788352482,46.15,75963.61,0.0,0.73953,0.00014,16.59956]
[1776788353486,46.15,75970.76,0.0,0.7405,0.00014,16.56912]
[1776788356505,46.15,75978.59,0.0,0.74156,0.00014,16.53585]
[1776788363555,46.16,75977.65,0.0,0.7414,0.00014,16.54102]
[1776788365570,46.16,75964.39,0.0,0.73957,0.00014,16.59847]
[1776788370605,46.17,75969.28,0.0,0.74022,0.00014,16.57823]
[1776788375639,46.18,75967.28,0.0,0.73996,0.00014,16.58278]
[1776788379669,46.18,75955.8,0.0,0.73836,0.00014,16.63274]
[1776788384720,46.19,75952.0,0.0,0.73781,0.00014,16.64967]
[1776788389738,46.19,75952.4,0.0,0.73785,0.00014,16.6486]
[1776788392759,46.19,75962.2,0.0,0.73918,0.00014,16.60714]
[1776788394773,46.2,75975.49,0.0,0.741,0.00014,16.55027]
[1776788399810,46.2,75973.95,0.0,0.74077,0.00014,16.55735]
[1776788401480,46.2,75963.84,0.0,0.73938,0.00014,16.60095]
[1776788401822,46.2,75963.84,0.0,0.73938,0.00014,16.60104]
[1776788406856,46.2,75964.17,0.0,0.73941,0.00014,16.60012]
[1776788407865,46.21,75957.15,0.0,0.73844,0.00014,16.63037]
[1776788408872,46.21,75946.31,0.0,0.73694,0.00014,16.67676]
[1776788412903,46.21,75951.84,0.0,0.73769,0.00014,16.65372]
[1776788417934,46.21,75949.89,0.0,0.7374,0.00014,16.6627]
[1776788422969,46.22,75947.24,0.0,0.73701,0.00014,16.67454]
[1776788428004,46.22,75945.56,0.0,0.73677,0.00014,16.68219]
[1776788433043,46.23,75930.01,0.0,0.73464,0.00014,16.74363]
[1776788434048,46.23,75916.14,0.0,0.73271,0.00014,16.80207]
[1776788435056,46.23,75910.44,0.0,0.73192,0.00014,16.82597]
[1776788440091,46.23,75913.67,0.0,0.73237,0.00014,16.81245]
[1776788442104,46.23,75907.85,0.0,0.73156,0.00014,16.83679]
[1776788447141,46.22,75901.72,0.0,0.7307,0.00014,16.8623]
[1776788449153,46.22,75890.94,0.0,0.72919,0.00014,16.90715]
[1776788450160,46.22,75883.98,0.0,0.72822,0.00014,16.93593]
[1776788452176,46.22,75889.91,0.0,0.72905,0.00014,16.91125]
[1776788456206,46.22,75896.7,0.0,0.73001,0.00014,16.88285]
[1776788458224,46.22,75897.95,0.0,0.73019,0.00014,16.87762]
[1776788463255,46.22,75896.69,0.0,0.73001,0.00014,16.88284]
[1776788465272,46.22,75891.39,0.0,0.72927,0.00014,16.90484]
[1776788467284,46.22,75904.32,0.0,0.73108,0.00014,16.85089]
[1776788468289,46.22,75908.72,0.0,0.7317,0.00014,16.83246]
[1776788471331,46.22,75927.05,0.0,0.73425,0.00014,16.7554]
[1776788472328,46.22,75927.05,0.0,0.73425,0.00014,16.75543]
[1776788473335,46.22,75927.4,0.0,0.7343,0.00014,16.75403]
[1776788477363,46.22,75918.92,0.0,0.73312,0.00014,16.7899]
[1776788480385,46.22,75918.23,0.0,0.73302,0.00014,16.7929]
[1776788485425,46.22,75910.55,0.0,0.73194,0.00014,16.82525]
[1776788487435,46.22,75917.99,0.0,0.73298,0.00014,16.79402]
[1776788488444,46.22,75923.22,0.0,0.73371,0.00014,16.77204]
[1776788492470,46.22,75933.92,0.0,0.73523,0.00014,16.72224]
[1776788493483,46.23,75935.2,0.0,0.7354,0.00014,16.71697]
[1776788494484,46.23,75940.24,0.0,0.7361,0.00014,16.6956]
[1776788496498,46.23,75946.96,0.0,0.73702,0.00014,16.66718]
[1776788501535,46.23,75942.97,0.0,0.73646,0.00014,16.68462]
[1776788506569,46.23,75941.97,0.0,0.7363,0.00014,16.68929]
[1776788511603,46.24,75925.14,0.0,0.73396,0.00014,16.76085]
[1776788512610,46.24,75926.17,0.0,0.7341,0.00014,16.75652]
[1776788517645,46.24,75925.39,0.0,0.73399,0.00014,16.75987]
[1776788521673,46.24,75938.47,0.0,0.73581,0.00014,16.70461]
[1776788522679,46.24,75945.9,0.0,0.73683,0.00014,16.67312]
[1776788523687,46.24,75945.28,0.0,0.73674,0.00014,16.67585]
[1776788528721,46.24,75944.5,0.0,0.73662,0.00014,16.67963]
[1776788529728,46.24,75951.32,0.0,0.73756,0.00014,16.6507]
[1776788530738,46.24,75940.4,0.0,0.73605,0.00014,16.69713]
[1776788533758,46.24,75937.3,0.0,0.73561,0.00014,16.71063]
[1776788535771,46.25,75947.85,0.0,0.73707,0.00014,16.66598]
[1776788536778,46.25,75951.18,0.0,0.73752,0.00014,16.65185]
[1776788539800,46.25,75955.25,0.0,0.73808,0.00014,16.63467]
[1776788543828,46.25,75960.31,0.0,0.73877,0.00014,16.61338]
[1776788544835,46.25,75961.84,0.0,0.73897,0.00014,16.60696]
[1776788547857,46.25,75970.5,0.0,0.74015,0.00014,16.5702]
[1776788548866,46.25,75976.51,0.0,0.74097,0.00014,16.54451]
[1776788549872,46.26,75979.48,0.0,0.74137,0.00014,16.5319]
[1776788552891,46.26,75973.14,0.0,0.74053,0.00014,16.55488]
[1776788557926,46.26,75969.48,0.0,0.74,0.00014,16.5713]
[1776788562635,46.27,75951.53,0.0,0.73752,0.00014,16.64858]
[1776788563968,46.27,75946.26,0.0,0.73678,0.00014,16.67124]
[1776788569005,46.27,75943.45,0.0,0.73638,0.00014,16.68366]
[1776788574040,46.28,75946.09,0.0,0.73673,0.00014,16.67307]
[1776788579090,46.28,75945.41,0.0,0.73661,0.00014,16.67652]
[1776788582776,46.28,75936.27,0.0,0.73534,0.00014,16.71552]
[1776788588154,46.29,75926.96,0.0,0.73404,0.00014,16.7552]
[1776788589161,46.29,75920.2,0.0,0.7331,0.00014,16.78366]
[1776788590200,46.29,75906.32,0.0,0.73116,0.00014,16.84175]
[1776788592861,46.29,75890.34,0.0,0.72893,0.00014,16.90809]
[1776788598232,46.28,75897.8,0.0,0.72998,0.00014,16.87685]
[1776788601253,46.28,75903.42,0.0,0.73078,0.00014,16.8533]
[1776788606290,46.28,75903.41,0.0,0.73078,0.00014,16.85303]
[1776788611323,46.28,75905.0,0.0,0.73106,0.00014,16.84124]
[1776788616358,46.28,75908.08,0.0,0.7315,0.00014,16.82804]
[1776788619379,46.27,75902.02,0.0,0.73066,0.00014,16.85313]
[1776788621393,46.27,75900.19,0.0,0.73041,0.00014,16.86056]
[1776788622400,46.27,75893.03,0.0,0.72941,0.00014,16.89027]
[1776788627437,46.27,75894.7,0.0,0.72965,0.00014,16.88293]
[1776788628443,46.27,75900.4,0.0,0.73046,0.00014,16.85913]
[1776788629453,46.27,75905.61,0.0,0.73119,0.00014,16.83733]
[1776788633479,46.27,75899.25,0.0,0.73031,0.00014,16.86358]
[1776788637505,46.26,75891.32,0.0,0.7292,0.00014,16.89634]
[1776788642542,46.26,75890.74,0.0,0.72913,0.00014,16.89847]
[1776788647580,46.26,75888.33,0.0,0.7288,0.00014,16.90817]
[1776788650603,46.26,75873.44,0.0,0.72671,0.00014,16.96944]
[1776788651610,46.26,75872.29,0.0,0.72655,0.00014,16.97406]
[1776788656644,46.25,75875.45,0.0,0.72701,0.00014,16.96055]
[1776788661683,46.25,75892.22,0.0,0.72938,0.00014,16.8908]
[1776788662687,46.25,75893.73,0.0,0.7296,0.00014,16.88453]
[1776788663695,46.25,75903.44,0.0,0.73096,0.00014,16.84404]
[1776788664702,46.25,75901.55,0.0,0.73069,0.00014,16.8519]
[1776788665709,46.25,75895.73,0.0,0.72988,0.00014,16.8761]
[1776788667723,46.25,75892.75,0.0,0.72947,0.00014,16.88835]
[1776788672758,46.25,75894.73,0.0,0.7298,0.00014,16.87496]
[1776788677794,46.24,75894.96,0.0,0.72984,0.00014,16.87368]
[1776788682829,46.24,75896.23,0.0,0.73003,0.00014,16.86812]
[1776788684842,46.24,75888.84,0.0,0.72899,0.00014,16.89868]
[1776788689877,46.24,75887.19,0.0,0.72877,0.00014,16.90512]
[1776788694925,46.23,75882.7,0.0,0.72815,0.00014,16.92334]
[1776788696928,46.23,75894.59,0.0,0.72983,0.00014,16.87389]
[1776788697933,46.23,75898.28,0.0,0.73035,0.00014,16.85848]
[1776788698943,46.23,75903.3,0.0,0.73105,0.00014,16.8375]
[1776788701961,46.23,75911.45,0.0,0.73219,0.00014,16.80335]
[1776788705989,46.23,75905.36,0.0,0.73134,0.00014,16.82885]
[1776788709011,46.23,75912.65,0.0,0.73236,0.00014,16.79826]
[1776788710018,46.23,75920.97,0.0,0.73352,0.00014,16.76332]
[1776788711024,46.23,75920.52,0.0,0.73346,0.00014,16.76525]
[1776788716059,46.23,75919.06,0.0,0.73325,0.00014,16.77151]
[1776788721094,46.23,75921.1,0.0,0.73353,0.00014,16.76308]
[1776788726130,46.23,75921.08,0.0,0.73352,0.00014,16.76328]
[1776788731165,46.24,75923.09,0.0,0.73384,0.00014,16.75007]
[1776788732173,46.24,75936.92,0.0,0.73576,0.00014,16.69162]
[1776788737206,46.24,75935.26,0.0,0.73553,0.00014,16.69886]
[1776788742241,46.24,75935.33,0.0,0.73553,0.00014,16.69877]
[1776788745265,46.24,75942.18,0.0,0.73647,0.00014,16.66991]
[1776788747277,46.24,75953.83,0.0,0.73808,0.00014,16.62045]
[1776788752328,46.24,75945.63,0.0,0.73693,0.00014,16.65574]
[1776788757353,46.25,75944.2,0.0,0.73673,0.00014,16.66208]
[1776788762388,46.25,75941.92,0.0,0.7364,0.00014,16.67205]
[1776788767423,46.25,75941.12,0.0,0.73628,0.00014,16.67573]
[1776788772458,46.25,75945.16,0.0,0.73683,0.00014,16.65888]
[1776788777493,46.25,75942.94,0.0,0.73652,0.00014,16.66866]
[1776788782528,46.26,75939.19,0.0,0.73599,0.00014,16.68488]
[1776788787563,46.26,75937.95,0.0,0.73581,0.00014,16.6904]
[1776788790583,46.26,75953.62,0.0,0.73797,0.00014,16.62385]
[1776788791591,46.26,75957.52,0.0,0.73855,0.00014,16.60237]
[1776788795618,46.26,75960.73,0.0,0.73899,0.00014,16.58867]
[1776788798642,46.26,75953.79,0.0,0.73804,0.00014,16.61804]
[1776788800655,46.26,75962.7,0.0,0.73928,0.00014,16.57964]
[1776788801662,46.25,75965.05,0.0,0.73961,0.00014,16.56943]
[1776788806697,46.25,75965.87,0.0,0.73974,0.00014,16.5651]
[1776788809721,46.24,75970.91,0.0,0.74045,0.00014,16.54291]
[1776788812743,46.24,75979.76,0.0,0.74168,0.00014,16.50424]
[1776788817779,46.24,75982.73,0.0,0.74211,0.00014,16.49065]
[1776788822815,46.23,75978.2,0.0,0.74152,0.00014,16.50945]
[1776788827851,46.22,75983.91,0.0,0.74232,0.00014,16.48395]
[1776788832886,46.22,75988.13,0.0,0.74292,0.00014,16.46486]
[1776788837921,46.21,75987.71,0.0,0.74289,0.00014,16.46581]
[1776788839936,46.21,75982.08,0.0,0.74213,0.00014,16.48985]
[1776788840942,46.21,75988.07,0.0,0.74296,0.00014,16.4637]
[1776788848997,46.2,75986.32,0.0,0.74276,0.00014,16.46989]
[1776788854036,46.19,75984.74,0.0,0.74261,0.00014,16.47102]
[1776788855046,46.19,75977.51,0.0,0.74163,0.00014,16.50215]
[1776788856050,46.19,75969.66,0.0,0.74055,0.00014,16.53584]
[1776788857058,46.19,75964.45,0.0,0.73984,0.00014,16.55811]
[1776788859077,46.19,75952.76,0.0,0.73823,0.00014,16.60818]
[1776788860079,46.19,75951.28,0.0,0.73802,0.00014,16.61459]
[1776788865114,46.19,75946.23,0.0,0.73731,0.00014,16.63655]
[1776788870149,46.2,75949.3,0.0,0.73773,0.00014,16.62372]
[1776788875184,46.19,75945.64,0.0,0.73723,0.00014,16.6391]
[1776788877199,46.19,75940.25,0.0,0.73648,0.00014,16.66221]
[1776788882233,46.2,75938.52,0.0,0.73623,0.00014,16.66987]
[1776788887278,46.2,75936.06,0.0,0.73588,0.00014,16.6806]
[1776788892304,46.2,75936.36,0.0,0.73592,0.00014,16.67932]
[1776788897340,46.2,75931.52,0.0,0.73525,0.00014,16.69972]
[1776788903381,46.2,75930.54,0.0,0.73511,0.00014,16.70406]
[1776788905056,46.2,75921.63,0.0,0.73387,0.00014,16.74174]
[1776788906402,46.2,75929.34,0.0,0.73495,0.00014,16.70906]
[1776788911449,46.2,75915.35,0.0,0.73304,0.00014,16.76315]
[1776788912447,46.2,75902.4,0.0,0.73123,0.00014,16.81747]
[1776788913455,46.2,75884.71,0.0,0.72875,0.00014,16.89109]
[1776788915133,46.2,75881.51,0.0,0.7283,0.00014,16.90423]
[1776788920506,46.19,75891.34,0.0,0.7297,0.00014,16.86312]
[1776788922518,46.19,75904.48,0.0,0.73154,0.00014,16.80829]
[1776788926546,46.19,75900.34,0.0,0.73097,0.00014,16.82539]
[1776788929567,46.19,75891.46,0.0,0.72973,0.00014,16.86222]
[1776788932589,46.19,75898.57,0.0,0.73073,0.00014,16.83247]
[1776788937640,46.19,75897.54,0.0,0.73059,0.00014,16.83665]
[1776788938633,46.19,75903.39,0.0,0.73141,0.00014,16.81217]
[1776788939638,46.19,75905.94,0.0,0.73176,0.00014,16.8015]
[1776788945352,46.19,75906.99,0.0,0.73191,0.00014,16.79708]
[1776788950750,46.19,75910.14,0.0,0.73235,0.00014,16.78382]
[1776788953744,46.19,75915.35,0.0,0.73308,0.00014,16.7619]
[1776788956767,46.19,75905.02,0.0,0.73164,0.00014,16.80525]
[1776788957774,46.19,75894.67,0.0,0.73019,0.00014,16.84845]
[1776788958780,46.19,75896.63,0.0,0.73047,0.00014,16.84019]
[1776788963816,46.19,75892.99,0.0,0.72997,0.00014,16.85499]
[1776788968850,46.18,75888.46,0.0,0.72935,0.00014,16.87334]
[1776788973885,46.18,75887.26,0.0,0.72923,0.00014,16.87304]
[1776788975900,46.18,75878.09,0.0,0.72795,0.00014,16.91087]
[1776788976906,46.18,75874.53,0.0,0.72745,0.00014,16.92545]
[1776788981943,46.17,75873.68,0.0,0.72734,0.00014,16.92855]
[1776788983955,46.17,75882.79,0.0,0.72864,0.00014,16.89063]
[1776788984962,46.17,75885.48,0.0,0.72902,0.00014,16.87936]
[1776788987983,46.17,75878.18,0.0,0.728,0.00014,16.90936]
[1776788989997,46.17,75873.35,0.0,0.72732,0.00014,16.92917]
[1776788994025,46.16,75866.96,0.0,0.72643,0.00014,16.95506]
[1776788999059,46.16,75865.34,0.0,0.72622,0.00014,16.96106]
[1776789003092,46.15,75856.12,0.0,0.72493,0.00014,16.99842]
[1776789004096,46.15,75849.48,0.0,0.72399,0.00014,17.02543]
[1776789005104,46.15,75843.56,0.0,0.72316,0.00014,17.04944]
[1776789010150,46.14,75853.64,0.0,0.72462,0.00014,17.0075]
[1776789011154,46.14,75857.39,0.0,0.72515,0.00014,16.99197]
[1776789016181,46.14,75851.59,0.0,0.72436,0.00014,17.01494]
[1776789018194,46.14,75844.6,0.0,0.72337,0.00014,17.04325]
[1776789023236,46.13,75843.48,0.0,0.72323,0.00014,17.0471]
[1776789025256,46.13,75871.49,0.0,0.72721,0.00014,16.93203]
[1776789027267,46.12,75890.78,0.0,0.72995,0.00014,16.85152]
[1776789028274,46.12,75889.26,0.0,0.72974,0.00014,16.85779]
[1776789033310,46.12,75895.01,0.0,0.7306,0.00014,16.8286]
[1776789038347,46.12,75900.02,0.0,0.73131,0.00014,16.80732]
[1776789040359,46.12,75914.72,0.0,0.73338,0.00014,16.7454]
[1776789041367,46.12,75928.11,0.0,0.73524,0.00014,16.68874]
[1776789046408,46.12,75928.94,0.0,0.73536,0.00014,16.68523]
[1776789048418,46.12,75940.75,0.0,0.737,0.00014,16.63496]
[1776789049424,46.12,75942.88,0.0,0.73729,0.00014,16.62592]
[1776789050431,46.12,75937.25,0.0,0.73651,0.00014,16.65]
[1776789051437,46.12,75930.95,0.0,0.73563,0.00014,16.67684]
[1776789056471,46.12,75931.3,0.0,0.73568,0.00014,16.67542]
[1776789061507,46.12,75932.49,0.0,0.73584,0.00014,16.67047]
[1776789062514,46.12,75945.07,0.0,0.73759,0.00014,16.61684]
[1776789063521,46.12,75944.8,0.0,0.73755,0.00014,16.61803]
[1776789067557,46.12,75951.5,0.0,0.73847,0.00014,16.58957]
[1776789069565,46.12,75962.97,0.0,0.74006,0.00014,16.54003]
[1776789070571,46.12,75963.3,0.0,0.74012,0.00014,16.53839]
[1776789076300,46.11,75973.03,0.0,0.74148,0.00014,16.49562]
[1776789081650,46.11,75974.15,0.0,0.74166,0.00014,16.4899]
[1776789083664,46.11,75965.95,0.0,0.74054,0.00014,16.525]
[1776789088699,46.1,75960.81,0.0,0.73986,0.00014,16.54613]
[1776789090712,46.09,75957.61,0.0,0.73944,0.00014,16.55943]
[1776789096440,46.09,75949.0,0.0,0.73832,0.00014,16.5906]
[1776789100783,46.09,75959.59,0.0,0.73977,0.00014,16.54552]
[1776789103804,46.09,75964.61,0.0,0.74047,0.00014,16.52355]
[1776789108844,46.08,75955.77,0.0,0.73927,0.00014,16.56086]
[1776789110853,46.08,75945.3,0.0,0.73783,0.00014,16.60562]
[1776789111871,46.08,75937.53,0.0,0.73675,0.00014,16.63869]
[1776789112871,46.08,75928.03,0.0,0.73543,0.00014,16.67925]
[1776789113877,46.08,75922.49,0.0,0.73466,0.00014,16.70276]
[1776789116580,46.08,75924.36,0.0,0.73491,0.00014,16.69493]
[1776789120925,46.08,75929.97,0.0,0.73569,0.00014,16.67128]
[1776789121934,46.08,75935.17,0.0,0.73641,0.00014,16.6492]
[1776789123955,46.08,75936.7,0.0,0.73662,0.00014,16.64275]
[1776789128987,46.09,75936.58,0.0,0.7366,0.00014,16.64342]
[1776789134021,46.09,75936.52,0.0,0.73659,0.00014,16.64385]
[1776789139056,46.09,75935.93,0.0,0.7365,0.00014,16.64655]
[1776789143083,46.09,75930.8,0.0,0.73578,0.00014,16.66854]
[1776789148121,46.09,75935.48,0.0,0.73643,0.00014,16.64876]
[1776789149129,46.09,75947.16,0.0,0.73805,0.00014,16.59882]
[1776789150136,46.09,75950.82,0.0,0.73856,0.00014,16.58316]
[1776789155171,46.09,75952.28,0.0,0.73879,0.00014,16.57238]
[1776789159198,46.1,75946.8,0.0,0.73802,0.00014,16.59623]
[1776789160209,46.1,75940.56,0.0,0.73715,0.00014,16.623]
[1776789162220,46.1,75945.62,0.0,0.73785,0.00014,16.60139]
[1776789166247,46.1,75950.77,0.0,0.73857,0.00014,16.5793]
[1776789167255,46.1,75945.63,0.0,0.73785,0.00014,16.60139]
[1776789169275,46.1,75953.32,0.0,0.73892,0.00014,16.5685]
[1776789170276,46.1,75961.55,0.0,0.74005,0.00014,16.53303]
[1776789171283,46.1,75968.19,0.0,0.74097,0.00014,16.50424]
[1776789176317,46.09,75971.15,0.0,0.74141,0.00014,16.49057]
[1776789181353,46.08,75972.96,0.0,0.74168,0.00014,16.48189]
[1776789183367,46.08,75979.04,0.0,0.74253,0.00014,16.45517]
[1776789187395,46.08,75973.06,0.0,0.74173,0.00014,16.48047]
[1776789191423,46.07,75981.88,0.0,0.74296,0.00014,16.44154]
[1776789196460,46.07,75984.79,0.0,0.74338,0.00014,16.42824]
[1776789201500,46.06,75985.84,0.0,0.74354,0.00014,16.42303]
[1776789203509,46.06,75990.94,0.0,0.74424,0.00014,16.40057]
[1776789209551,46.06,75990.16,0.0,0.74416,0.00014,16.40335]
[1776789214585,46.05,75990.2,0.0,0.74422,0.00014,16.39772]
[1776789217607,46.05,75982.26,0.0,0.74314,0.00014,16.43197]
[1776789218614,46.05,75987.47,0.0,0.74386,0.00014,16.40911]
[1776789223649,46.05,75987.75,0.0,0.74392,0.00014,16.40722]
[1776789228685,46.04,75986.56,0.0,0.74378,0.00014,16.41171]
[1776789233720,46.04,75989.38,0.0,0.74418,0.00014,16.39876]
[1776789238755,46.03,75990.45,0.0,0.74435,0.00014,16.39343]
[1776789243790,46.03,75993.99,0.0,0.74485,0.00014,16.37733]
[1776789248825,46.02,75994.74,0.0,0.74497,0.00014,16.37344]
[1776789253860,46.02,75996.87,0.0,0.74528,0.00014,16.36352]
[1776789258895,46.02,75997.03,0.0,0.74532,0.00014,16.36225]
[1776789262923,46.01,76002.15,0.0,0.74603,0.00014,16.33931]
[1776789267958,46.01,76003.49,0.0,0.74624,0.00014,16.3328]
[1776789271986,46.0,76011.93,0.0,0.74745,0.00014,16.29008]
[1776789272993,46.0,76019.15,0.0,0.74844,0.00014,16.25802]
[1776789280062,46.0,76025.08,0.0,0.74926,0.00014,16.23094]
[1776789281054,46.0,76032.61,0.0,0.75029,0.00014,16.19743]
[1776789285082,46.0,76035.97,0.0,0.75075,0.00014,16.18228]
[1776789290117,46.0,76034.31,0.0,0.75053,0.00014,16.18941]
[1776789292140,45.99,76039.63,0.0,0.75125,0.00014,16.16554]
[1776789293140,45.99,76056.66,0.0,0.75355,0.00013,16.0891]
[1776789294150,45.99,76071.91,0.0,0.7556,0.00013,16.02032]
[1776789295169,45.99,76071.09,0.0,0.75549,0.00013,16.02398]
[1776789296163,45.99,76082.39,0.0,0.757,0.00013,15.9728]
[1776789297170,45.99,76088.69,0.0,0.75785,0.00013,15.94415]
[1776789300192,45.99,76091.91,0.0,0.75828,0.00013,15.92941]
[1776789301199,45.99,76098.54,0.0,0.75916,0.00013,15.89914]
[1776789302220,45.99,76099.62,0.0,0.7593,0.00013,15.89422]
[1776789303218,45.99,76118.93,0.0,0.76186,0.00013,15.80581]
[1776789304225,45.99,76158.14,0.0,0.767,0.00013,15.62466]
[1776789305237,45.99,76169.86,0.0,0.76853,0.00013,15.57013]
[1776789306275,45.99,76170.91,0.0,0.76866,0.00013,15.56522]
[1776789307252,45.99,76165.35,0.0,0.76794,0.00013,15.59118]
[1776789308261,45.99,76158.48,0.0,0.76704,0.00013,15.62315]
[1776789310277,45.99,76156.95,0.0,0.76685,0.00013,15.63013]
[1776789311285,45.99,76148.08,0.0,0.76569,0.00013,15.67125]
[1776789312381,45.99,76139.32,0.0,0.76455,0.00013,15.71175]
[1776789314321,45.99,76141.3,0.0,0.7648,0.00013,15.70262]
[1776789318351,45.99,76146.99,0.0,0.76555,0.00013,15.67613]
[1776789320365,45.99,76154.25,0.0,0.7665,0.00013,15.64239]
[1776789321372,45.99,76152.21,0.0,0.76624,0.00013,15.65184]
[1776789323386,45.99,76163.4,0.0,0.7677,0.00013,15.59986]
[1776789324400,45.99,76164.74,0.0,0.76787,0.00013,15.59363]
[1776789325414,45.99,76156.66,0.0,0.76682,0.00013,15.63122]
[1776789326414,45.99,76170.82,0.0,0.76866,0.00013,15.56535]
[1776789327417,45.99,76182.09,0.0,0.77012,0.00013,15.51264]
[1776789328444,45.99,76187.61,0.0,0.77083,0.00013,15.48677]
[1776789329429,45.99,76195.28,0.0,0.77182,0.00013,15.45081]
[1776789330437,45.99,76192.11,0.0,0.77141,0.00013,15.46571]
[1776789331447,45.99,76186.73,0.0,0.77076,0.00013,15.48594]
[1776789332451,45.99,76181.24,0.0,0.77005,0.00013,15.51162]
[1776789333459,45.99,76176.04,0.0,0.76938,0.00013,15.53594]
[1776789335472,45.99,76173.05,0.0,0.76899,0.00013,15.54989]
[1776789336479,45.99,76166.43,0.0,0.76813,0.00013,15.58075]
[1776789338494,45.99,76161.41,0.0,0.76748,0.00013,15.60405]
[1776789339501,45.99,76168.16,0.0,0.76836,0.00013,15.57265]
[1776789340507,45.99,76169.96,0.0,0.76859,0.00013,15.56431]
[1776789341515,45.99,76160.81,0.0,0.7674,0.00013,15.60696]
[1776789342522,45.99,76161.07,0.0,0.76744,0.00013,15.60578]
[1776789347557,45.99,76159.3,0.0,0.7672,0.00013,15.61404]
[1776789352591,45.99,76163.61,0.0,0.76777,0.00013,15.5938]
[1776789357627,45.99,76164.99,0.0,0.76795,0.00013,15.58741]
[1776789360648,45.99,76154.6,0.0,0.7666,0.00013,15.63576]
[1776789361659,45.99,76151.42,0.0,0.76618,0.00013,15.65049]
[1776789362681,45.99,76136.18,0.0,0.76419,0.00013,15.72092]
[1776789363680,45.99,76136.18,0.0,0.76419,0.00013,15.72085]
[1776789364688,45.99,76137.97,0.0,0.76442,0.00013,15.71264]
[1776789368716,45.99,76149.74,0.0,0.76596,0.00013,15.65826]
[1776789369723,45.99,76153.48,0.0,0.76645,0.00013,15.64091]
[1776789374759,45.99,76145.05,0.0,0.76535,0.00013,15.67998]
[1776789375763,45.99,76142.18,0.0,0.76497,0.00013,15.69322]
[1776789376771,45.99,76126.61,0.0,0.76293,0.00013,15.76508]
[1776789377778,45.99,76124.04,0.0,0.76259,0.00013,15.7769]
[1776789378785,45.99,76130.0,0.0,0.76338,0.00013,15.74948]
[1776789379794,45.99,76135.49,0.0,0.7641,0.00013,15.72419]
[1776789384828,45.99,76131.01,0.0,0.7635,0.00013,15.74497]
[1776789387851,45.99,76120.92,0.0,0.76218,0.00013,15.79137]
[1776789389863,45.99,76118.32,0.0,0.76184,0.00013,15.80322]
[1776789393891,45.99,76123.56,0.0,0.76258,0.00013,15.77401]
[1776789394900,45.98,76135.31,0.0,0.76412,0.00013,15.71985]
[1776789395906,45.98,76136.89,0.0,0.76433,0.00013,15.71255]
[1776789396913,45.98,76143.97,0.0,0.76526,0.00013,15.6798]
[1776789398584,45.99,76146.79,0.0,0.76562,0.00013,15.66686]
[1776789403962,45.99,76142.83,0.0,0.76511,0.00013,15.6852]
[1776789408997,45.98,76138.25,0.0,0.76451,0.00013,15.70617]
[1776789413026,45.98,76151.73,0.0,0.76628,0.00013,15.64371]
[1776789418730,45.98,76149.59,0.0,0.766,0.00013,15.65341]
[1776789422090,45.98,76143.33,0.0,0.76519,0.00013,15.68219]
[1776789424104,45.98,76127.39,0.0,0.7631,0.00013,15.75569]
[1776789426117,45.98,76133.99,0.0,0.76397,0.00013,15.72529]
[1776789431153,45.98,76135.69,0.0,0.76419,0.00013,15.71752]
[1776789434174,45.98,76126.95,0.0,0.76304,0.00013,15.75777]
[1776789437200,45.98,76114.8,0.0,0.76144,0.00013,15.81343]
[1776789438868,45.98,76101.4,0.0,0.75967,0.00013,15.87467]
[1776789444247,45.98,76099.02,0.0,0.75936,0.00013,15.8855]
[1776789449281,45.98,76098.31,0.0,0.75927,0.00013,15.88859]
[1776789454317,45.98,76094.01,0.0,0.75875,0.00013,15.90282]
[1776789459352,45.97,76094.58,0.0,0.75884,0.00013,15.8998]
[1776789464388,45.97,76093.12,0.0,0.75865,0.00013,15.90611]
[1776789465394,45.97,76083.93,0.0,0.75743,0.00013,15.94783]
[1776789466401,45.97,76076.69,0.0,0.75647,0.00013,15.98057]
[1776789467408,45.97,76073.7,0.0,0.75607,0.00013,15.99399]
[1776789470429,45.97,76067.83,0.0,0.75529,0.00013,16.02033]
[1776789472444,45.97,76061.23,0.0,0.75441,0.00013,16.04992]
[1776789475465,45.97,76068.12,0.0,0.75534,0.00013,16.01862]
[1776789478485,45.97,76073.24,0.0,0.75603,0.00013,15.99533]
[1776789480499,45.96,76082.1,0.0,0.75722,0.00013,15.95498]
[1776789483528,45.96,76090.66,0.0,0.75836,0.00013,15.91591]
[1776789487556,45.96,76077.26,0.0,0.75658,0.00013,15.97665]
[1776789488562,45.96,76074.66,0.0,0.75623,0.00013,15.98834]
[1776789492592,45.96,76070.61,0.0,0.7557,0.00013,16.00638]
[1776789494606,45.96,76062.71,0.0,0.75465,0.00013,16.04189]
[1776789495615,45.96,76059.15,0.0,0.75417,0.00013,16.05786]
[1776789499643,45.96,76055.94,0.0,0.75375,0.00013,16.07191]
[1776789502663,45.96,76068.53,0.0,0.75545,0.00013,16.01488]
[1776789503670,45.95,76069.44,0.0,0.75557,0.00013,16.01071]
[1776789508704,45.95,76063.6,0.0,0.75479,0.00013,16.03701]
[1776789512733,45.95,76056.89,0.0,0.75394,0.00013,16.06218]
[1776789514747,45.95,76049.79,0.0,0.75298,0.00013,16.09397]
[1776789515754,45.95,76044.76,0.0,0.75231,0.00014,16.11646]
[1776789518775,45.95,76038.67,0.0,0.75149,0.00014,16.14343]
[1776789519782,45.95,76032.87,0.0,0.75071,0.00014,16.16921]
[1776789520791,45.95,76022.48,0.0,0.7493,0.00014,16.21541]
[1776789521796,45.95,76018.32,0.0,0.74874,0.00014,16.23377]
[1776789524817,45.95,76012.33,0.0,0.74793,0.00014,16.25994]
[1776789529852,45.94,76016.6,0.0,0.74854,0.00014,16.2403]
[1776789530862,45.94,76010.48,0.0,0.7477,0.00014,16.2673]
[1776789532873,45.94,76006.05,0.0,0.74711,0.00014,16.28659]
[1776789537909,45.93,76004.69,0.0,0.74694,0.00014,16.29183]
[1776789542943,45.93,76001.93,0.0,0.74659,0.00014,16.30322]
[1776789548985,45.92,76002.96,0.0,0.74676,0.00014,16.29772]
[1776789549993,45.92,76010.54,0.0,0.7478,0.00014,16.26405]
[1776789551000,45.92,76012.33,0.0,0.74805,0.00014,16.25601]
[1776789554023,45.92,76018.48,0.0,0.74889,0.00014,16.22842]
[1776789555030,45.92,76011.51,0.0,0.74795,0.00014,16.25926]
[1776789557044,45.92,76006.27,0.0,0.74724,0.00014,16.28223]
[1776789562091,45.91,76004.23,0.0,0.74698,0.00014,16.29068]
[1776789565115,45.91,75992.27,0.0,0.74535,0.00014,16.34305]
[1776789566123,45.91,75993.88,0.0,0.74557,0.00014,16.33586]
[1776789567128,45.91,75999.46,0.0,0.74634,0.00014,16.31118]
[1776789569793,45.91,76003.26,0.0,0.74687,0.00014,16.29421]
[1776789572162,45.91,76013.98,0.0,0.74838,0.00014,16.24176]
[1776789573171,45.91,76013.98,0.0,0.74838,0.00014,16.24176]
[1776789578205,45.91,76009.42,0.0,0.74775,0.00014,16.26192]
[1776789582233,45.91,76014.73,0.0,0.74848,0.00014,16.23819]
[1776789587269,45.9,76018.13,0.0,0.74896,0.00014,16.22282]
[1776789592303,45.9,76021.56,0.0,0.74943,0.00014,16.2073]
[1776789596335,45.9,76029.38,0.0,0.7505,0.00014,16.17213]
[1776789601371,45.9,76033.01,0.0,0.75101,0.00014,16.15557]
[1776789602382,45.9,76051.52,0.0,0.75351,0.00013,16.07248]
[1776789603384,45.9,76062.76,0.0,0.75502,0.00013,16.02181]
[1776789604402,45.9,76077.36,0.0,0.75698,0.00013,15.95559]
[1776789606405,45.9,76088.54,0.0,0.75848,0.00013,15.9046]
[1776789611441,45.89,76084.81,0.0,0.75799,0.00013,15.92124]
[1776789613453,45.89,76079.03,0.0,0.75722,0.00013,15.94753]
[1776789618490,45.89,76082.57,0.0,0.7577,0.00013,15.93115]
[1776789622521,45.89,76077.03,0.0,0.75697,0.00013,15.956]
[1776789627553,45.89,76086.0,0.0,0.75818,0.00013,15.91473]
[1776789628559,45.89,76085.11,0.0,0.75806,0.00013,15.91874]
[1776789633596,45.88,76078.29,0.0,0.75721,0.00013,15.94442]
[1776789638630,45.88,76076.07,0.0,0.75692,0.00013,15.95421]
[1776789640655,45.88,76081.59,0.0,0.75766,0.00013,15.92893]
[1776789641654,45.88,76098.77,0.0,0.75996,0.00013,15.85044]
[1776789642663,45.88,76098.85,0.0,0.75997,0.00013,15.85006]
[1776789647696,45.88,76086.94,0.0,0.75838,0.00013,15.90447]
[1776789648752,45.88,76093.14,0.0,0.75921,0.00013,15.87613]
[1776789650722,45.88,76103.24,0.0,0.76055,0.00013,15.82985]
[1776789653744,45.88,76097.95,0.0,0.75985,0.00013,15.85394]
[1776789656764,45.88,76106.25,0.0,0.76096,0.00013,15.81575]
[1776789659785,45.88,76099.92,0.0,0.76012,0.00013,15.84466]
[1776789660801,45.88,76097.85,0.0,0.75985,0.00013,15.85407]
[1776789663813,45.88,76094.07,0.0,0.75935,0.00013,15.87131]
[1776789668848,45.87,76091.64,0.0,0.75903,0.00013,15.88206]
[1776789673882,45.87,76086.72,0.0,0.75839,0.00013,15.90407]
[1776789675897,45.87,76066.83,0.0,0.75573,0.00013,15.99436]
[1776789676903,45.87,76063.02,0.0,0.75522,0.00013,16.01146]
[1776789678918,45.87,76055.7,0.0,0.75424,0.00013,16.04433]
[1776789679931,45.87,76066.65,0.0,0.75572,0.00013,15.9947]
[1776789680932,45.87,76069.19,0.0,0.75606,0.00013,15.98312]
[1776789685983,45.87,76070.39,0.0,0.75623,0.00013,15.97733]
[1776789688988,45.86,76084.58,0.0,0.75814,0.00013,15.91259]
[1776789689996,45.86,76088.78,0.0,0.7587,0.00013,15.89343]
[1776789692014,45.86,76082.41,0.0,0.7579,0.00013,15.91737]
[1776789694027,45.86,76075.56,0.0,0.75699,0.00013,15.94837]
[1776789695036,45.86,76071.13,0.0,0.7564,0.00013,15.96837]
[1776789697048,45.86,76064.36,0.0,0.75549,0.00013,15.99884]
[1776789699062,45.86,76069.81,0.0,0.75623,0.00013,15.97394]
[1776789701079,45.86,76074.09,0.0,0.75681,0.00013,15.95438]
[1776789702083,45.86,76084.27,0.0,0.75817,0.00013,15.908]
[1776789703092,45.86,76088.02,0.0,0.75867,0.00013,15.89082]
[1776789708125,45.86,76080.91,0.0,0.75773,0.00013,15.9229]
[1776789712153,45.85,76073.78,0.0,0.75679,0.00013,15.95499]
[1776789714168,45.85,76072.06,0.0,0.75657,0.00013,15.96256]
[1776789721216,45.85,76070.41,0.0,0.75637,0.00013,15.96915]
[1776789726258,45.84,76078.72,0.0,0.7575,0.00013,15.93065]
[1776789727258,45.84,76080.18,0.0,0.7577,0.00013,15.92391]
[1776789732297,45.84,76074.1,0.0,0.7569,0.00013,15.95111]
[1776789734310,45.84,76071.53,0.0,0.75656,0.00013,15.96255]
[1776789738337,45.83,76063.1,0.0,0.75544,0.00013,16.00029]
[1776789739345,45.83,76058.8,0.0,0.75487,0.00013,16.01959]
[1776789743373,45.83,76054.29,0.0,0.75427,0.00013,16.03965]
[1776789744380,45.83,76044.58,0.0,0.75296,0.00014,16.08336]
[1776789745387,45.83,76038.23,0.0,0.7521,0.00014,16.11181]
[1776789746395,45.83,76027.58,0.0,0.75066,0.00014,16.15941]
[1776789747400,45.83,76024.28,0.0,0.75022,0.00014,16.17399]
[1776789749416,45.83,76012.62,0.0,0.74864,0.00014,16.22556]
[1776789754451,45.82,76008.35,0.0,0.74812,0.00014,16.23888]
[1776789758477,45.82,76003.2,0.0,0.74743,0.00014,16.26123]
[1776789763513,45.81,76002.03,0.0,0.74729,0.00014,16.26584]
[1776789766534,45.81,75996.89,0.0,0.74659,0.00014,16.2882]
[1776789771240,45.81,75988.98,0.0,0.74552,0.00014,16.32256]
[1776789771569,45.81,75988.98,0.0,0.74553,0.00014,16.32238]
[1776789776605,45.8,75988.5,0.0,0.74549,0.00014,16.32351]
[1776789781321,45.79,75995.82,0.0,0.74652,0.00014,16.29039]
[1776789782649,45.79,75990.21,0.0,0.74576,0.00014,16.31488]
[1776789783653,45.79,75976.13,0.0,0.74382,0.00014,16.37673]
[1776789785675,45.79,75965.15,0.0,0.74231,0.00014,16.42452]
[1776789787689,45.79,75952.79,0.0,0.7406,0.00014,16.47815]
[1776789788696,45.79,75948.92,0.0,0.74006,0.00014,16.49503]
[1776789790710,45.79,75943.02,0.0,0.73925,0.00014,16.52039]
[1776789792723,45.78,75937.41,0.0,0.73847,0.00014,16.54441]
[1776789797759,45.78,75933.44,0.0,0.73794,0.00014,16.56076]
[1776789800792,45.77,75927.38,0.0,0.73711,0.00014,16.58641]
[1776789802808,45.77,75933.62,0.0,0.73798,0.00014,16.55953]
[1776789805822,45.78,75920.86,0.0,0.73619,0.00014,16.6146]
[1776789806829,45.78,75913.96,0.0,0.73521,0.00014,16.64435]
[1776789807842,45.78,75913.53,0.0,0.73515,0.00014,16.64634]
[1776789810857,45.78,75919.97,0.0,0.73604,0.00014,16.61918]
[1776789811865,45.78,75926.27,0.0,0.73696,0.00014,16.58737]
[1776789812872,45.78,75940.93,0.0,0.73901,0.00014,16.52411]
[1776789813880,45.78,75948.18,0.0,0.74003,0.00014,16.49257]
[1776789814885,45.78,75948.78,0.0,0.74011,0.00014,16.49004]
[1776789819919,45.78,75947.3,0.0,0.73991,0.00014,16.49608]
[1776789821934,45.78,75952.92,0.0,0.7407,0.00014,16.47152]
[1776789822941,45.78,75946.8,0.0,0.73985,0.00014,16.49807]
[1776789824955,45.78,75940.99,0.0,0.73904,0.00014,16.5231]
[1776789828997,45.78,75933.64,0.0,0.73801,0.00014,16.55509]
[1776789829992,45.78,75922.93,0.0,0.7365,0.00014,16.60138]
[1776789830998,45.78,75916.29,0.0,0.73556,0.00014,16.63005]
[1776789833011,45.78,75914.68,0.0,0.73533,0.00014,16.63721]
[1776789838045,45.79,75913.74,0.0,0.73518,0.00014,16.64189]
[1776789841069,45.79,75908.48,0.0,0.73442,0.00014,16.66471]
[1776789845095,45.79,75886.74,0.0,0.73134,0.00014,16.75735]
[1776789846102,45.79,75886.74,0.0,0.73134,0.00014,16.7574]
[1776789847109,45.79,75885.91,0.0,0.73122,0.00014,16.7609]
[1776789852145,45.79,75888.15,0.0,0.73154,0.00014,16.75144]
[1776789857179,45.79,75890.74,0.0,0.73191,0.00014,16.74043]
[1776789862215,45.79,75887.69,0.0,0.73148,0.00014,16.75329]
[1776789867268,45.79,75887.97,0.0,0.73151,0.00014,16.75221]
[1776789869265,45.79,75901.45,0.0,0.73342,0.00014,16.69518]
[1776789870305,45.79,75914.06,0.0,0.73519,0.00014,16.64146]
[1776789871288,45.79,75919.17,0.0,0.73595,0.00014,16.61473]
[1776789872325,45.8,75923.34,0.0,0.73653,0.00014,16.59705]
[1776789873302,45.8,75914.01,0.0,0.73522,0.00014,16.63716]
[1776789874313,45.8,75914.83,0.0,0.73533,0.00014,16.63376]
[1776789880354,45.8,75916.3,0.0,0.73552,0.00014,16.62805]
[1776789882365,45.8,75908.15,0.0,0.73436,0.00014,16.66304]
[1776789884379,45.8,75910.96,0.0,0.73476,0.00014,16.65116]
[1776789889414,45.81,75909.96,0.0,0.73461,0.00014,16.65571]
[1776789894450,45.81,75908.71,0.0,0.73442,0.00014,16.66128]
[1776789899485,45.81,75913.7,0.0,0.73512,0.00014,16.64018]
[1776789904519,45.81,75914.73,0.0,0.73525,0.00014,16.63608]
[1776789906534,45.81,75924.21,0.0,0.73658,0.00014,16.59559]
[1776789907548,45.81,75924.85,0.0,0.73667,0.00014,16.59294]
[1776789909580,45.82,75936.99,0.0,0.73836,0.00014,16.54089]
[1776789910565,45.82,75954.86,0.0,0.74085,0.00014,16.46358]
[1776789912362,45.82,75956.39,0.0,0.74105,0.00014,16.45721]
[1776789917614,45.82,75954.63,0.0,0.74081,0.00014,16.46477]
[1776789922648,45.81,75952.05,0.0,0.74047,0.00014,16.47528]
[1776789927684,45.81,75948.82,0.0,0.74004,0.00014,16.48866]
[1776789932503,45.8,75958.46,0.0,0.74145,0.00014,16.44114]
[1776789936747,45.8,75961.95,0.0,0.74195,0.00014,16.42527]
[1776789941786,45.79,75954.9,0.0,0.74099,0.00014,16.45538]
[1776789942789,45.79,75960.04,0.0,0.74171,0.00014,16.43286]
[1776789946817,45.79,75967.38,0.0,0.74274,0.00014,16.40031]
[1776789947825,45.79,75974.0,0.0,0.74366,0.00014,16.37125]
[1776789952860,45.79,75974.91,0.0,0.7438,0.00014,16.36694]
[1776789954874,45.79,75980.72,0.0,0.74461,0.00014,16.3412]
[1776789959909,45.78,75980.25,0.0,0.74456,0.00014,16.34272]
[1776789961922,45.78,75974.4,0.0,0.74376,0.00014,16.36815]
[1776789962930,45.78,75960.19,0.0,0.74179,0.00014,16.43031]
[1776789963937,45.78,75966.88,0.0,0.74272,0.00014,16.40095]
[1776789964944,45.78,75971.92,0.0,0.74342,0.00014,16.37879]
[1776789966957,45.78,75981.5,0.0,0.74475,0.00014,16.33644]
[1776789967964,45.78,75982.76,0.0,0.74493,0.00014,16.33077]
[1776789973002,45.77,75979.82,0.0,0.74454,0.00014,16.34304]
[1776789976023,45.77,75990.74,0.0,0.74606,0.00014,16.29438]
[1776789977030,45.77,75999.95,0.0,0.74733,0.00014,16.25346]
[1776789978037,45.77,76001.4,0.0,0.74754,0.00014,16.24695]
[1776789981064,45.77,75993.85,0.0,0.74651,0.00014,16.2802]
[1776789985091,45.76,75992.5,0.0,0.74633,0.00014,16.28573]
[1776789990121,45.76,75994.22,0.0,0.74659,0.00014,16.27756]
[1776789992134,45.76,75979.57,0.0,0.74461,0.00014,16.33724]
[1776789993143,45.76,75982.3,0.0,0.74499,0.00014,16.32512]
[1776789995156,45.76,76003.61,0.0,0.74793,0.00014,16.23055]
[1776789996163,45.76,76008.37,0.0,0.74859,0.00014,16.2093]
[1776790000193,45.75,76002.15,0.0,0.74774,0.00014,16.23676]
[1776790001199,45.75,75995.93,0.0,0.74689,0.00014,16.26429]
[1776790003213,45.75,75990.59,0.0,0.74616,0.00014,16.28771]
[1776790005225,45.75,75998.28,0.0,0.74722,0.00014,16.25338]
[1776790009257,45.75,75988.37,0.0,0.74587,0.00014,16.29695]
[1776790010262,45.75,75984.37,0.0,0.74532,0.00014,16.31461]
[1776790012274,45.75,75979.9,0.0,0.7447,0.00014,16.33425]
[1776790017313,45.75,75978.43,0.0,0.74451,0.00014,16.34048]
[1776790020331,45.74,75974.91,0.0,0.74403,0.00014,16.35575]
[1776790025366,45.74,75976.7,0.0,0.74429,0.00014,16.34742]
[1776790030401,45.74,75980.11,0.0,0.74477,0.00014,16.33199]
[1776790035436,45.74,75979.86,0.0,0.74475,0.00014,16.33274]
[1776790038457,45.73,75973.75,0.0,0.74391,0.00014,16.35942]
[1776790041478,45.73,75967.84,0.0,0.7431,0.00014,16.38508]
[1776790044499,45.73,75964.75,0.0,0.74268,0.00014,16.39822]
[1776790045508,45.73,75958.21,0.0,0.74178,0.00014,16.4267]
[1776790046514,45.73,75951.7,0.0,0.74087,0.00014,16.45534]
[1776790051550,45.74,75943.87,0.0,0.73978,0.00014,16.48554]
[1776790056588,45.74,75945.61,0.0,0.74,0.00014,16.479]
[1776790061625,45.75,75943.38,0.0,0.73967,0.00014,16.48925]
[1776790065652,45.75,75938.12,0.0,0.73893,0.00014,16.51224]
[1776790070687,45.75,75936.48,0.0,0.73869,0.00014,16.51952]
[1776790075722,45.75,75935.36,0.0,0.73853,0.00014,16.52455]
[1776790077736,45.75,75940.59,0.0,0.73926,0.00014,16.50206]
[1776790083574,45.76,75938.45,0.0,0.73895,0.00014,16.51171]
[1776790088814,45.76,75938.42,0.0,0.73893,0.00014,16.51221]
[1776790093848,45.76,75941.9,0.0,0.73942,0.00014,16.49696]
[1776790095864,45.76,75956.61,0.0,0.74148,0.00014,16.43276]
[1776790096875,45.76,75976.22,0.0,0.7442,0.00014,16.34674]
[1776790097876,45.76,75989.29,0.0,0.74601,0.00014,16.28905]
[1776790098883,45.75,75992.58,0.0,0.74646,0.00014,16.27446]
[1776790101904,45.75,76000.83,0.0,0.7476,0.00014,16.23781]
[1776790105932,45.75,76014.86,0.0,0.74953,0.00014,16.1751]
[1776790110969,45.75,76016.12,0.0,0.74971,0.00014,16.16922]
[1776790114995,45.75,76029.12,0.0,0.75153,0.00014,16.10592]
[1776790118016,45.75,76020.72,0.0,0.75038,0.00014,16.14352]
[1776790123051,45.75,76028.83,0.0,0.7515,0.00014,16.10692]
[1776790128086,45.75,76026.71,0.0,0.75121,0.00014,16.1164]
[1776790133121,45.75,76025.67,0.0,0.75107,0.00014,16.12101]
[1776790135139,45.75,76019.96,0.0,0.75029,0.00014,16.14655]
[1776790140178,45.75,76022.18,0.0,0.7506,0.00014,16.13643]
[1776790145211,45.75,76027.48,0.0,0.75132,0.00014,16.11257]
[1776790150244,45.75,76027.67,0.0,0.75135,0.00014,16.11161]
[1776790153311,45.74,76021.27,0.0,0.75048,0.00014,16.14024]
[1776790154276,45.74,76001.2,0.0,0.74774,0.00014,16.22977]
[1776790155282,45.74,75989.77,0.0,0.74616,0.00014,16.28048]
[1776790156290,45.74,75993.24,0.0,0.74664,0.00014,16.26507]
[1776790158303,45.74,75999.46,0.0,0.7475,0.00014,16.23733]
[1776790162331,45.74,76009.16,0.0,0.74884,0.00014,16.1939]
[1776790163339,45.74,76016.64,0.0,0.74986,0.00014,16.16047]
[1776790164344,45.74,76017.69,0.0,0.75001,0.00014,16.15573]
[1776790170386,45.74,76017.04,0.0,0.74993,0.00014,16.15834]
[1776790175423,45.74,76015.71,0.0,0.74979,0.00014,16.15923]
[1776790177437,45.74,76022.25,0.0,0.75069,0.00014,16.12985]
[1776790180458,45.74,76027.83,0.0,0.75145,0.00014,16.10474]
[1776790185493,45.74,76026.58,0.0,0.75129,0.00014,16.11027]
[1776790187506,45.74,76038.22,0.0,0.75287,0.00014,16.05786]
[1776790188514,45.74,76043.5,0.0,0.75359,0.00014,16.03393]
[1776790193549,45.73,76041.29,0.0,0.7533,0.00014,16.04355]
[1776790200600,45.73,76039.58,0.0,0.75309,0.00014,16.05056]
[1776790202611,45.73,76030.19,0.0,0.75181,0.00014,16.09279]
[1776790203618,45.73,76030.54,0.0,0.75186,0.00014,16.09119]
[1776790206641,45.73,76024.74,0.0,0.75107,0.00014,16.1172]
[1776790207647,45.73,76021.24,0.0,0.7506,0.00014,16.13284]
[1776790210670,45.73,76018.49,0.0,0.75023,0.00014,16.14494]
[1776790215704,45.72,76019.81,0.0,0.75042,0.00014,16.13867]
[1776790216711,45.72,76030.93,0.0,0.75194,0.00014,16.08867]
[1776790217718,45.72,76037.74,0.0,0.75286,0.00014,16.05797]
[1776790219733,45.72,76042.7,0.0,0.75354,0.00014,16.03552]
[1776790224769,45.72,76043.63,0.0,0.75367,0.00014,16.03121]
[1776790226786,45.72,76029.24,0.0,0.75171,0.00014,16.09608]
[1776790227796,45.72,76024.26,0.0,0.75104,0.00014,16.11843]
[1776790230811,45.72,76022.61,0.0,0.75082,0.00014,16.12566]
[1776790235863,45.72,76019.55,0.0,0.75045,0.00014,16.13417]
[1776790240884,45.72,75998.99,0.0,0.74764,0.00014,16.22561]
[1776790241891,45.72,75993.02,0.0,0.74682,0.00014,16.25202]
[1776790246936,45.71,75985.98,0.0,0.74587,0.00014,16.2827]
[1776790251972,45.71,75985.16,0.0,0.74577,0.00014,16.28581]
[1776790257007,45.71,75989.4,0.0,0.74637,0.00014,16.26655]
[1776790259020,45.7,75996.71,0.0,0.74738,0.00014,16.2339]
[1776790264857,45.7,76002.59,0.0,0.7482,0.00014,16.20724]
[1776790271122,45.7,76005.52,0.0,0.74862,0.00014,16.19381]
[1776790273129,45.7,76013.13,0.0,0.74966,0.00014,16.15969]
[1776790274926,45.7,76012.43,0.0,0.74957,0.00014,16.16277]
[1776790280177,45.7,76008.62,0.0,0.74905,0.00014,16.17958]
[1776790282197,45.7,76001.43,0.0,0.74807,0.00014,16.21145]
[1776790286225,45.69,76007.15,0.0,0.74887,0.00014,16.18573]
[1776790291262,45.69,76007.14,0.0,0.74891,0.00014,16.18063]
[1776790296300,45.69,76007.26,0.0,0.74894,0.00014,16.17989]
[1776790298311,45.69,75998.87,0.0,0.74779,0.00014,16.21722]
[1776790299318,45.69,75991.28,0.0,0.74674,0.00014,16.25085]
[1776790301332,45.69,75985.7,0.0,0.74598,0.00014,16.27544]
[1776790306368,45.69,75984.55,0.0,0.74582,0.00014,16.28037]
[1776790307375,45.69,75979.24,0.0,0.74509,0.00014,16.3038]
[1776790310395,45.69,75971.58,0.0,0.74403,0.00014,16.33751]
[1776790311401,45.69,75967.72,0.0,0.7435,0.00014,16.35439]
[1776790316437,45.68,75969.39,0.0,0.74374,0.00014,16.34661]
[1776790321473,45.68,75967.37,0.0,0.74348,0.00014,16.35508]
[1776790324496,45.68,75955.31,0.0,0.74181,0.00014,16.40773]
[1776790325500,45.68,75957.36,0.0,0.7421,0.00014,16.39853]
[1776790327514,45.68,75962.37,0.0,0.7428,0.00014,16.37647]
[1776790329528,45.68,75955.44,0.0,0.74184,0.00014,16.40661]
[1776790331543,45.67,75948.27,0.0,0.74085,0.00014,16.43774]
[1776790335572,45.67,75962.72,0.0,0.74287,0.00014,16.37413]
[1776790336580,45.67,75957.98,0.0,0.74222,0.00014,16.39474]
[1776790338594,45.67,75964.91,0.0,0.74318,0.00014,16.36426]
[1776790342622,45.67,75969.95,0.0,0.74389,0.00014,16.34182]
[1776790347657,45.66,75972.21,0.0,0.74422,0.00014,16.33136]
[1776790348666,45.66,75959.45,0.0,0.74245,0.00014,16.38743]
[1776790349673,45.66,75954.28,0.0,0.74173,0.00014,16.40999]
[1776790351688,45.66,75953.32,0.0,0.74165,0.00014,16.40906]
[1776790355715,45.66,75935.0,0.0,0.73909,0.00014,16.48855]
[1776790357729,45.66,75929.18,0.0,0.73828,0.00014,16.51386]
[1776790363776,45.66,75928.85,0.0,0.73822,0.00014,16.51562]
[1776790365787,45.66,75939.01,0.0,0.73965,0.00014,16.47137]
[1776790367801,45.66,75950.56,0.0,0.74127,0.00014,16.42083]
[1776790368809,45.66,75957.59,0.0,0.74225,0.00014,16.39006]
[1776790369815,45.66,75957.84,0.0,0.74229,0.00014,16.38889]
[1776790374849,45.66,75952.44,0.0,0.74155,0.00014,16.41209]
[1776790379884,45.65,75947.91,0.0,0.74093,0.00014,16.43157]
[1776790382905,45.65,75939.15,0.0,0.73971,0.00014,16.46948]
[1776790388948,45.65,75938.16,0.0,0.73959,0.00014,16.47313]
[1776790391970,45.64,75947.62,0.0,0.74093,0.00014,16.43142]
[1776790393984,45.64,75953.19,0.0,0.74171,0.00014,16.407]
[1776790399019,45.64,75950.51,0.0,0.74134,0.00014,16.41839]
[1776790403046,45.64,75943.23,0.0,0.74034,0.00014,16.44977]
[1776790408080,45.63,75940.54,0.0,0.73998,0.00014,16.46099]
[1776790413116,45.63,75941.19,0.0,0.74013,0.00014,16.45253]
[1776790415917,45.63,75957.07,0.0,0.74236,0.00014,16.38284]
[1776790421173,45.63,75958.51,0.0,0.74257,0.00014,16.37634]
[1776790426207,45.62,75960.16,0.0,0.7428,0.00014,16.36887]
[1776790431262,45.62,75961.16,0.0,0.74295,0.00014,16.36428]
[1776790432304,45.62,75968.19,0.0,0.74393,0.00014,16.33333]
[1776790433293,45.62,75974.81,0.0,0.74485,0.00014,16.30396]
[1776790435073,45.62,75992.14,0.0,0.74725,0.00014,16.22693]
[1776790435276,45.62,75992.14,0.0,0.74725,0.00014,16.22692]
[1776790437290,45.62,75984.62,0.0,0.74622,0.00014,16.26024]
[1776790438297,45.62,75978.27,0.0,0.74534,0.00014,16.2883]
[1776790443332,45.62,75976.73,0.0,0.74514,0.00014,16.29475]
[1776790446354,45.62,75971.1,0.0,0.74436,0.00014,16.31944]
[1776790447359,45.62,75965.09,0.0,0.74353,0.00014,16.34589]
[1776790452396,45.61,75957.11,0.0,0.74243,0.00014,16.38067]
[1776790453402,45.61,75942.42,0.0,0.74037,0.00014,16.44509]
[1776790458437,45.61,75943.07,0.0,0.74046,0.00014,16.44224]
[1776790463472,45.61,75942.1,0.0,0.74034,0.00014,16.44594]
[1776790465490,45.61,75954.3,0.0,0.74205,0.00014,16.39239]
[1776790466496,45.61,75959.6,0.0,0.74279,0.00014,16.36906]
[1776790471530,45.61,75955.28,0.0,0.74224,0.00014,16.38278]
[1776790476565,45.6,75950.44,0.0,0.74158,0.00014,16.40363]
[1776790479586,45.6,75944.85,0.0,0.74081,0.00014,16.42781]
[1776790484622,45.6,75942.41,0.0,0.74047,0.00014,16.43825]
[1776790488651,45.6,75934.56,0.0,0.73937,0.00014,16.47245]
[1776790493685,45.6,75932.24,0.0,0.73903,0.00014,16.48299]
[1776790498721,45.61,75928.85,0.0,0.73855,0.00014,16.49798]
[1776790500735,45.61,75941.72,0.0,0.74036,0.00014,16.44186]
[1776790501745,45.6,75938.65,0.0,0.73993,0.00014,16.45516]
[1776790503758,45.6,75932.89,0.0,0.73913,0.00014,16.47999]
[1776790509801,45.6,75933.68,0.0,0.73925,0.00014,16.47614]
[1776790513828,45.6,75928.31,0.0,0.73851,0.00014,16.49912]
[1776790518862,45.6,75927.12,0.0,0.73834,0.00014,16.50432]
[1776790520884,45.6,75937.22,0.0,0.73976,0.00014,16.46044]
[1776790521885,45.6,75938.86,0.0,0.73999,0.00014,16.4533]
[1776790522891,45.6,75930.3,0.0,0.73878,0.00014,16.4907]
[1776790523898,45.6,75933.67,0.0,0.73926,0.00014,16.47599]
[1776790528934,45.6,75929.31,0.0,0.73865,0.00014,16.49467]
[1776790530947,45.6,75922.17,0.0,0.73765,0.00014,16.52548]
[1776790532961,45.59,75925.44,0.0,0.73816,0.00014,16.50625]
[1776790535982,45.59,75916.36,0.0,0.73689,0.00014,16.54532]
[1776790537995,45.6,75913.08,0.0,0.73641,0.00014,16.55984]
[1776790543032,45.6,75911.11,0.0,0.73611,0.00014,16.56919]
[1776790548067,45.61,75915.54,0.0,0.7367,0.00014,16.55096]
[1776790550081,45.61,75921.22,0.0,0.7375,0.00014,16.52674]
[1776790551087,45.61,75930.52,0.0,0.7388,0.00014,16.48652]
[1776790552095,45.61,75935.72,0.0,0.73953,0.00014,16.46404]
[1776790554109,45.61,75941.62,0.0,0.74036,0.00014,16.4383]
[1776790556124,45.61,75933.23,0.0,0.73919,0.00014,16.47459]
[1776790561165,45.61,75931.79,0.0,0.739,0.00014,16.48045]
[1776790565186,45.61,75925.64,0.0,0.73813,0.00014,16.50714]
[1776790567201,45.61,75925.04,0.0,0.73803,0.00014,16.51021]
[1776790570235,45.61,75930.75,0.0,0.73883,0.00014,16.48576]
[1776790571234,45.61,75939.95,0.0,0.74012,0.00014,16.44584]
[1776790572235,45.61,75945.89,0.0,0.74095,0.00014,16.41989]
[1776790577269,45.61,75944.29,0.0,0.74072,0.00014,16.42688]
[1776790582305,45.61,75942.78,0.0,0.74052,0.00014,16.43334]
[1776790583311,45.61,75935.14,0.0,0.73944,0.00014,16.46686]
[1776790588349,45.62,75933.38,0.0,0.73917,0.00014,16.47527]
[1776790593383,45.63,75929.77,0.0,0.73867,0.00014,16.48703]
[1776790598418,45.63,75927.81,0.0,0.73837,0.00014,16.49642]
[1776790600239,45.64,75914.34,0.0,0.73646,0.00014,16.55503]
[1776790602446,45.64,75908.64,0.0,0.73564,0.00014,16.57992]
[1776790604461,45.64,75923.44,0.0,0.73772,0.00014,16.51645]
[1776790606474,45.64,75916.69,0.0,0.73676,0.00014,16.54593]
[1776790611509,45.65,75920.16,0.0,0.73723,0.00014,16.53168]
[1776790613525,45.65,75925.64,0.0,0.73799,0.00014,16.50825]
[1776790616544,45.65,75931.77,0.0,0.73884,0.00014,16.48214]
[1776790621582,45.66,75933.68,0.0,0.73908,0.00014,16.47473]
[1776790626615,45.67,75933.2,0.0,0.73898,0.00014,16.47768]
[1776790630643,45.67,75920.52,0.0,0.73718,0.00014,16.53317]
[1776790635680,45.67,75917.62,0.0,0.73676,0.00014,16.54614]
[1776790638702,45.68,75912.58,0.0,0.73603,0.00014,16.56831]
[1776790643737,45.68,75914.45,0.0,0.73627,0.00014,16.56111]
[1776790648775,45.69,75912.52,0.0,0.73597,0.00014,16.57021]
[1776790651793,45.69,75906.5,0.0,0.73515,0.00014,16.59157]
[1776790654815,45.69,75912.65,0.0,0.73601,0.00014,16.56549]
[1776790656830,45.7,75921.02,0.0,0.73718,0.00014,16.52971]
[1776790661867,45.7,75918.38,0.0,0.73679,0.00014,16.54187]
[1776790663876,45.7,75911.05,0.0,0.73574,0.00014,16.57367]
[1776790664883,45.7,75901.52,0.0,0.73439,0.00014,16.61459]
[1776790665891,45.7,75901.75,0.0,0.73442,0.00014,16.61367]
[1776790670927,45.71,75909.03,0.0,0.73544,0.00014,16.58281]
[1776790673947,45.71,75915.06,0.0,0.73629,0.00014,16.55716]
[1776790674958,45.71,75922.28,0.0,0.7373,0.00014,16.52616]
[1776790675961,45.71,75925.98,0.0,0.73782,0.00014,16.51031]
[1776790680997,45.71,75925.03,0.0,0.73766,0.00014,16.51511]
[1776790686033,45.72,75913.94,0.0,0.73608,0.00014,16.56351]
[1776790687038,45.72,75909.47,0.0,0.73545,0.00014,16.58278]
[1776790692073,45.72,75904.24,0.0,0.7347,0.00014,16.60544]
[1776790697121,45.72,75906.4,0.0,0.735,0.00014,16.59635]
[1776790698116,45.72,75892.04,0.0,0.73296,0.00014,16.6577]
[1776790699122,45.72,75892.04,0.0,0.73296,0.00014,16.65775]
[1776790703151,45.73,75883.27,0.0,0.73171,0.00014,16.6951]
[1776790708191,45.73,75880.36,0.0,0.73129,0.00014,16.70748]
[1776790710200,45.73,75874.93,0.0,0.73052,0.00014,16.73044]
[1776790715235,45.73,75873.69,0.0,0.73038,0.00014,16.73085]
[1776790719263,45.73,75867.23,0.0,0.72946,0.00014,16.75809]
[1776790724297,45.73,75864.21,0.0,0.72903,0.00014,16.77079]
[1776790729335,45.73,75864.1,0.0,0.72901,0.00014,16.77131]
[1776790731358,45.73,75871.81,0.0,0.73011,0.00014,16.73891]
[1776790732356,45.73,75872.26,0.0,0.73017,0.00014,16.73706]
[1776790733364,45.73,75866.49,0.0,0.72935,0.00014,16.76133]
[1776790734370,45.73,75860.59,0.0,0.7285,0.00014,16.78612]
[1776790736384,45.73,75855.24,0.0,0.72774,0.00014,16.80848]
[1776790739408,45.73,75838.07,0.0,0.72527,0.00014,16.87982]
[1776790742465,45.72,75831.49,0.0,0.72433,0.00014,16.90678]
[1776790744443,45.72,75808.94,0.0,0.72107,0.00015,16.99922]
[1776790746459,45.72,75803.09,0.0,0.72022,0.00015,17.02296]
[1776790747468,45.72,75787.36,0.0,0.71794,0.00015,17.08638]
[1776790749479,45.72,75779.79,0.0,0.71685,0.00015,17.11649]
[1776790751314,45.72,75789.61,0.0,0.71829,0.00015,17.07673]
[1776790756528,45.71,75780.32,0.0,0.71697,0.00015,17.11318]
[1776790759550,45.7,75774.3,0.0,0.7161,0.00015,17.13695]
[1776790761384,45.7,75768.86,0.0,0.7153,0.00015,17.15876]
[1776790765591,45.7,75780.89,0.0,0.71708,0.00015,17.1101]
[1776790770626,45.69,75779.58,0.0,0.71692,0.00015,17.1144]
[1776790772640,45.69,75786.9,0.0,0.71804,0.00015,17.07972]
[1776790773649,45.69,75791.95,0.0,0.71879,0.00015,17.05913]
[1776790778685,45.68,75795.32,0.0,0.7193,0.00015,17.04472]
[1776790779703,45.68,75804.37,0.0,0.72063,0.00015,17.00778]
[1776790782719,45.68,75798.62,0.0,0.7198,0.00015,17.03082]
[1776790787753,45.67,75799.17,0.0,0.7199,0.00015,17.02791]
[1776790788759,45.67,75810.18,0.0,0.72151,0.00015,16.98283]
[1776790792790,45.66,75804.85,0.0,0.72076,0.00015,17.004]
[1776790797824,45.66,75801.73,0.0,0.72033,0.00015,17.01593]
[1776790800861,45.65,75795.91,0.0,0.7195,0.00015,17.0392]
[1776790801859,45.65,75786.81,0.0,0.71817,0.00015,17.07596]
[1776790802862,45.65,75779.8,0.0,0.71715,0.00015,17.10409]
[1776790804905,45.65,75776.39,0.0,0.71666,0.00015,17.11741]
[1776790806916,45.65,75793.25,0.0,0.71913,0.00015,17.04926]
[1776790809913,45.64,75786.61,0.0,0.71819,0.00015,17.07549]
[1776790810919,45.64,75785.89,0.0,0.71809,0.00015,17.0781]
[1776790813943,45.64,75803.58,0.0,0.72069,0.00015,17.00579]
[1776790818978,45.62,75804.59,0.0,0.7209,0.00015,16.99976]
[1776790820997,45.62,75791.92,0.0,0.71906,0.00015,17.05117]
[1776790822004,45.62,75780.69,0.0,0.71742,0.00015,17.09652]
[1776790823014,45.62,75776.3,0.0,0.71678,0.00015,17.11405]
[1776790828044,45.61,75781.6,0.0,0.71759,0.00015,17.09171]
[1776790833082,45.6,75779.24,0.0,0.71731,0.00015,17.09558]
[1776790836102,45.6,75784.61,0.0,0.71812,0.00015,17.07334]
[1776790838118,45.59,75778.69,0.0,0.71726,0.00015,17.09697]
[1776790840130,45.59,75776.06,0.0,0.71689,0.00015,17.10722]
[1776790844158,45.58,75770.05,0.0,0.71603,0.00015,17.13065]
[1776790846178,45.58,75770.07,0.0,0.71605,0.00015,17.13013]
[1776790851222,45.57,75761.26,0.0,0.71478,0.00015,17.1646]
[1776790852223,45.57,75748.06,0.0,0.71284,0.00015,17.217]
[1776790853232,45.57,75747.93,0.0,0.71282,0.00015,17.21746]
[1776790855245,45.57,75754.79,0.0,0.71384,0.00015,17.19006]
[1776790858265,45.57,75749.24,0.0,0.71302,0.00015,17.21206]
[1776790859272,45.57,75744.1,0.0,0.71226,0.00015,17.23242]
[1776790864307,45.57,75760.71,0.0,0.71473,0.00015,17.16595]
[1776790865314,45.57,75760.29,0.0,0.71467,0.00015,17.16759]
[1776790869342,45.56,75768.06,0.0,0.71582,0.00015,17.13631]
[1776790872362,45.56,75771.21,0.0,0.7163,0.00015,17.12322]
[1776790876391,45.56,75785.25,0.0,0.71836,0.00015,17.06631]
[1776790877397,45.56,75788.42,0.0,0.71883,0.00015,17.05329]
[1776790882433,45.55,75788.96,0.0,0.71894,0.00015,17.05031]
[1776790883440,45.55,75795.75,0.0,0.71993,0.00015,17.02264]
[1776790884446,45.55,75795.95,0.0,0.71997,0.00015,17.02173]
[1776790889482,45.54,75794.98,0.0,0.71985,0.00015,17.02495]
[1776790890492,45.54,75820.23,0.0,0.72353,0.00015,16.92107]
[1776790891498,45.54,75820.23,0.0,0.72358,0.00015,16.91617]
[1776790892504,45.54,75826.06,0.0,0.72442,0.00015,16.89198]
[1776790896532,45.54,75817.02,0.0,0.72311,0.00015,16.92932]
[1776790897539,45.54,75819.07,0.0,0.72341,0.00015,16.92078]
[1776790902575,45.54,75818.59,0.0,0.72335,0.00015,16.92244]
[1776790907627,45.53,75814.5,0.0,0.72278,0.00015,16.93882]
[1776790909624,45.53,75809.14,0.0,0.722,0.00015,16.96069]
[1776790913653,45.53,75786.25,0.0,0.71868,0.00015,17.05378]
[1776790914660,45.53,75778.74,0.0,0.71757,0.00015,17.08424]
[1776790917681,45.52,75790.33,0.0,0.71929,0.00015,17.03668]
[1776790918688,45.52,75801.14,0.0,0.72088,0.00015,16.99232]
[1776790919695,45.52,75802.87,0.0,0.72114,0.00015,16.98508]
[1776790924732,45.52,75807.4,0.0,0.72182,0.00015,16.96579]
[1776790926745,45.51,75800.02,0.0,0.72075,0.00015,16.99582]
[1776790931784,45.51,75801.12,0.0,0.72094,0.00015,16.99052]
[1776790933796,45.5,75808.04,0.0,0.72196,0.00015,16.96181]
[1776790934802,45.5,75801.85,0.0,0.72106,0.00015,16.98712]
[1776790936817,45.5,75796.39,0.0,0.72027,0.00015,17.00921]
[1776790938830,45.5,75793.47,0.0,0.71985,0.00015,17.0208]
[1776790943866,45.49,75783.41,0.0,0.71841,0.00015,17.06086]
[1776790944871,45.49,75777.2,0.0,0.7175,0.00015,17.08606]
[1776790949907,45.48,75778.99,0.0,0.71779,0.00015,17.07789]
[1776790952932,45.48,75788.48,0.0,0.71925,0.00015,17.0338]
[1776790957963,45.46,75793.2,0.0,0.72,0.00015,17.01288]
[1776790962999,45.46,75792.29,0.0,0.71988,0.00015,17.01606]
[1776790968033,45.45,75789.89,0.0,0.71955,0.00015,17.02525]
[1776790973068,45.45,75787.21,0.0,0.71918,0.00015,17.03551]
[1776790975102,45.45,75794.65,0.0,0.72028,0.00015,17.0048]
[1776790976109,45.44,75795.6,0.0,0.72043,0.00015,17.00068]
[1776790981144,45.44,75788.4,0.0,0.71939,0.00015,17.02974]
[1776790983158,45.44,75782.81,0.0,0.71858,0.00015,17.05229]
[1776790984164,45.44,75790.85,0.0,0.71976,0.00015,17.01939]
[1776790987187,45.43,75792.62,0.0,0.72003,0.00015,17.01179]
[1776790988195,45.43,75799.01,0.0,0.72097,0.00015,16.98548]
[1776790990209,45.43,75803.44,0.0,0.72162,0.00015,16.96709]
[1776790995245,45.43,75807.41,0.0,0.72221,0.00015,16.95043]
[1776790997259,45.43,75797.1,0.0,0.72071,0.00015,16.99278]
[1776790998268,45.43,75795.53,0.0,0.72048,0.00015,16.99907]
[1776791003302,45.42,75794.32,0.0,0.72032,0.00015,17.00349]
[1776791006323,45.42,75800.76,0.0,0.72128,0.00015,16.9767]
[1776791008339,45.42,75805.83,0.0,0.72203,0.00015,16.95564]
[1776791010352,45.42,75794.59,0.0,0.72038,0.00015,17.0018]
[1776791011359,45.42,75791.04,0.0,0.71991,0.00015,17.01138]
[1776791016394,45.41,75790.55,0.0,0.71986,0.00015,17.01276]
[1776791021429,45.41,75790.4,0.0,0.71986,0.00015,17.01275]
[1776791025457,45.4,75784.75,0.0,0.71905,0.00015,17.03532]
[1776791030493,45.4,75780.25,0.0,0.7184,0.00015,17.05314]
[1776791032506,45.4,75769.57,0.0,0.71684,0.00015,17.09623]
[1776791033513,45.39,75768.46,0.0,0.71668,0.00015,17.10054]
[1776791038548,45.39,75767.14,0.0,0.71652,0.00015,17.105]
[1776791039557,45.39,75757.52,0.0,0.71509,0.00015,17.14382]
[1776791040563,45.39,75755.1,0.0,0.71473,0.00015,17.15358]
[1776791041570,45.39,75744.43,0.0,0.71315,0.00015,17.19634]
[1776791042578,45.39,75742.5,0.0,0.71286,0.00015,17.20402]
[1776791043584,45.39,75737.45,0.0,0.71211,0.00015,17.22411]
[1776791048624,45.38,75740.19,0.0,0.71253,0.00015,17.21296]
[1776791049631,45.38,75744.23,0.0,0.71313,0.00015,17.19682]
[1776791052653,45.38,75753.22,0.0,0.71447,0.00015,17.16067]
[1776791057687,45.37,75758.55,0.0,0.7153,0.00015,17.13823]
[1776791062723,45.37,75759.78,0.0,0.7155,0.00015,17.13249]
[1776791065743,45.36,75750.49,0.0,0.71415,0.00015,17.16918]
[1776791066753,45.36,75743.7,0.0,0.71314,0.00015,17.19635]
[1776791068765,45.36,75740.21,0.0,0.71263,0.00015,17.21021]
[1776791072792,45.36,75752.71,0.0,0.71453,0.00015,17.15522]
[1776791073799,45.36,75755.72,0.0,0.71498,0.00015,17.14306]
[1776791078834,45.35,75760.49,0.0,0.7157,0.00015,17.1233]
[1776791083869,45.35,75762.66,0.0,0.71606,0.00015,17.11348]
[1776791088905,45.34,75763.97,0.0,0.71629,0.00015,17.10714]
[1776791094950,45.33,75765.01,0.0,0.71648,0.00015,17.10198]
[1776791096964,45.33,75758.58,0.0,0.71554,0.00015,17.12767]
[1776791099985,45.32,75767.41,0.0,0.71686,0.00015,17.09141]
[1776791100992,45.32,75768.35,0.0,0.717,0.00015,17.08745]
[1776791103018,45.32,75762.17,0.0,0.7161,0.00015,17.11235]
[1776791104035,45.32,75737.1,0.0,0.71238,0.00015,17.21293]
[1776791105028,45.32,75731.18,0.0,0.71149,0.00015,17.2365]
[1776791106035,45.32,75702.2,0.0,0.70715,0.00015,17.35064]
[1776791107062,45.32,75680.17,0.0,0.70384,0.00015,17.43594]
[1776791108056,45.31,75686.43,0.0,0.70479,0.00015,17.4115]
[1776791109063,45.31,75706.02,0.0,0.70775,0.00015,17.33498]
[1776791110086,45.31,75696.34,0.0,0.7063,0.00015,17.37262]
[1776791111112,45.31,75677.31,0.0,0.70344,0.00015,17.44608]
[1776791112115,45.31,75664.71,0.0,0.70153,0.00015,17.49434]
[1776791113110,45.3,75661.25,0.0,0.70101,0.00015,17.50736]
[1776791118143,45.3,75652.43,0.0,0.69969,0.00015,17.5404]
[1776791120164,45.3,75645.07,0.0,0.69857,0.00015,17.56796]
[1776791121187,45.3,75630.68,0.0,0.69637,0.00015,17.62197]
[1776791122185,45.29,75616.06,0.0,0.69414,0.00015,17.67602]
[1776791123196,45.29,75623.78,0.0,0.69533,0.00015,17.64741]
[1776791124204,45.29,75637.42,0.0,0.69742,0.00015,17.59632]
[1776791125209,45.29,75654.03,0.0,0.69996,0.00015,17.53356]
[1776791126220,45.29,75659.22,0.0,0.70076,0.00015,17.51353]
[1776791130244,45.29,75652.49,0.0,0.69975,0.00015,17.53873]
[1776791133266,45.28,75663.13,0.0,0.70142,0.00015,17.49325]
[1776791134271,45.28,75671.93,0.0,0.70276,0.00015,17.45926]
[1776791139313,45.27,75677.23,0.0,0.70359,0.00015,17.43835]
[1776791140314,45.25,75682.47,0.0,0.70446,0.00015,17.41597]
[1776791141323,45.25,75692.69,0.0,0.70601,0.00015,17.37612]
[1776791146356,45.23,75688.9,0.0,0.70553,0.00015,17.38818]
[1776791147363,45.21,75683.82,0.0,0.70484,0.00015,17.4058]
[1776791148370,45.21,75668.13,0.0,0.70247,0.00015,17.46617]
[1776791149377,45.2,75665.17,0.0,0.70203,0.00015,17.47728]
[1776791150384,45.18,75670.68,0.0,0.70297,0.00015,17.45345]
[1776791154412,45.11,75661.23,0.0,0.7018,0.00015,17.48257]
[1776791156428,45.1,75666.9,0.0,0.70268,0.00015,17.4602]
[1776791158440,45.1,75666.09,0.0,0.70256,0.00015,17.46329]
[1776791163476,45.1,75662.13,0.0,0.70197,0.00015,17.47834]
[1776791168556,45.1,75665.15,0.0,0.70244,0.00015,17.46637]
[1776791170545,45.09,75683.86,0.0,0.7053,0.00015,17.39342]
[1776791171542,45.09,75683.96,0.0,0.70532,0.00015,17.39288]
[1776791176577,45.08,75692.12,0.0,0.70659,0.00015,17.36021]
[1776791177584,45.08,75685.52,0.0,0.70559,0.00015,17.3859]
[1776791179602,45.08,75682.01,0.0,0.70507,0.00015,17.39927]
[1776791181663,45.08,75670.94,0.0,0.70339,0.00015,17.44207]
[1776791182709,45.08,75679.79,0.0,0.70474,0.00015,17.40774]
[1776791183722,45.07,75672.46,0.0,0.70364,0.00015,17.43586]
[1776791185729,45.07,75667.32,0.0,0.70287,0.00015,17.45536]
[1776791190766,45.06,75672.8,0.0,0.70374,0.00015,17.43314]
[1776791191775,45.06,75676.53,0.0,0.70435,0.00015,17.41374]
[1776791193807,45.06,75670.79,0.0,0.70349,0.00015,17.43569]
[1776791194801,45.06,75655.39,0.0,0.70114,0.00015,17.49508]
[1776791195825,45.06,75648.92,0.0,0.70015,0.00015,17.51983]
[1776791196825,45.06,75636.93,0.0,0.69831,0.00015,17.56539]
[1776791197835,45.06,75611.11,0.0,0.69434,0.00015,17.66226]
[1776791198837,45.06,75613.88,0.0,0.69476,0.00015,17.652]
[1776791201862,45.06,75619.51,0.0,0.69563,0.00015,17.63104]
[1776791202865,45.06,75629.41,0.0,0.69716,0.00015,17.59374]
[1776791203872,45.05,75632.2,0.0,0.69759,0.00015,17.58312]
[1776791204884,45.05,75626.73,0.0,0.69675,0.00015,17.60366]
[1776791206900,45.05,75618.96,0.0,0.69556,0.00015,17.63262]
[1776791207907,45.05,75605.73,0.0,0.69352,0.00015,17.68197]
[1776791208923,45.05,75596.9,0.0,0.69215,0.00016,17.71464]
[1776791210933,45.05,75609.88,0.0,0.69416,0.00015,17.66661]
[1776791211940,45.05,75612.97,0.0,0.69464,0.00015,17.65495]
[1776791216975,45.04,75614.86,0.0,0.69496,0.00015,17.64721]
[1776791217982,45.04,75621.5,0.0,0.69599,0.00015,17.62222]
[1776791221004,45.04,75621.72,0.0,0.69604,0.00015,17.62103]
[1776791222013,45.04,75637.15,0.0,0.69842,0.00015,17.56273]
[1776791223018,45.04,75642.19,0.0,0.69919,0.00015,17.54352]
[1776791226038,45.04,75627.7,0.0,0.69697,0.00015,17.59819]
[1776791227045,45.03,75622.49,0.0,0.69617,0.00015,17.61768]
[1776791230066,45.03,75628.97,0.0,0.69719,0.00015,17.59295]
[1776791231073,45.03,75638.25,0.0,0.69862,0.00015,17.55775]
[1776791232080,45.03,75636.26,0.0,0.69831,0.00015,17.56523]
[1776791235101,45.03,75648.46,0.0,0.70019,0.00015,17.51861]
[1776791236111,45.03,75651.53,0.0,0.70066,0.00015,17.50684]
[1776791241144,45.03,75649.03,0.0,0.70028,0.00015,17.51632]
[1776791246179,45.02,75650.96,0.0,0.7006,0.00015,17.50836]
[1776791249205,45.02,75642.66,0.0,0.69934,0.00015,17.53964]
[1776791251218,45.02,75627.98,0.0,0.69713,0.00015,17.59047]
[1776791252223,45.01,75621.26,0.0,0.69609,0.00015,17.61567]
[1776791253231,45.01,75615.54,0.0,0.69522,0.00015,17.63699]
[1776791255045,45.01,75613.55,0.0,0.69492,0.00015,17.64417]
[1776791258264,45.0,75608.12,0.0,0.6941,0.00015,17.66384]
[1776791259271,45.0,75613.38,0.0,0.69492,0.00015,17.64409]
[1776791265115,45.0,75612.26,0.0,0.69477,0.00015,17.64761]
[1776791269344,44.99,75607.15,0.0,0.69401,0.00015,17.66589]
[1776791272364,44.98,75618.42,0.0,0.69577,0.00015,17.62332]
[1776791277401,44.98,75613.71,0.0,0.69507,0.00015,17.64028]
[1776791279414,44.97,75622.13,0.0,0.69638,0.00015,17.60842]
[1776791282441,44.97,75613.23,0.0,0.69502,0.00015,17.64149]
[1776791283449,44.97,75608.93,0.0,0.69436,0.00015,17.65743]
[1776791285463,44.97,75599.41,0.0,0.69289,0.00016,17.6927]
[1776791289493,44.97,75593.78,0.0,0.69201,0.00016,17.71352]
[1776791292516,44.97,75588.62,0.0,0.69121,0.00016,17.73247]
[1776791296540,44.97,75597.77,0.0,0.69264,0.00016,17.69866]
[1776791297548,44.97,75602.94,0.0,0.69344,0.00016,17.67951]
[1776791300613,44.97,75591.98,0.0,0.69173,0.00016,17.72016]
[1776791301575,44.97,75592.24,0.0,0.69178,0.00016,17.71913]
[1776791302584,44.97,75609.37,0.0,0.69444,0.00015,17.65558]
[1776791303588,44.97,75612.78,0.0,0.69496,0.00015,17.64288]
[1776791308624,44.97,75612.8,0.0,0.69497,0.00015,17.64264]
[1776791309630,44.97,75604.85,0.0,0.69374,0.00015,17.67232]
[1776791310639,44.97,75603.68,0.0,0.69356,0.00016,17.67668]
[1776791315676,44.97,75598.35,0.0,0.69276,0.00016,17.6918]
[1776791319703,44.97,75588.81,0.0,0.69128,0.00016,17.72702]
[1776791322725,44.97,75582.71,0.0,0.69033,0.00016,17.74932]
[1776791327760,44.96,75581.52,0.0,0.69016,0.00016,17.7535]
[1776791332809,44.96,75571.72,0.0,0.68864,0.00016,17.78896]
[1776791333808,44.96,75564.68,0.0,0.68754,0.00016,17.81438]
[1776791336823,44.96,75594.1,0.0,0.69214,0.00016,17.70674]
[1776791337830,44.96,75601.05,0.0,0.69321,0.00016,17.68105]
[1776791341877,44.96,75594.19,0.0,0.69215,0.00016,17.70649]
[1776791343875,44.96,75572.06,0.0,0.6887,0.00016,17.78751]
[1776791348912,44.96,75570.65,0.0,0.68849,0.00016,17.79239]
[1776791353946,44.95,75572.75,0.0,0.68883,0.00016,17.78446]
[1776791356970,44.95,75567.15,0.0,0.68796,0.00016,17.80462]
[1776791357978,44.95,75560.47,0.0,0.68692,0.00016,17.82868]
[1776791359997,44.95,75560.88,0.0,0.68699,0.00016,17.82701]
[1776791362035,44.95,75571.69,0.0,0.68869,0.00016,17.78769]
[1776791364032,44.94,75564.93,0.0,0.68764,0.00016,17.81207]
[1776791366045,44.94,75560.9,0.0,0.68701,0.00016,17.82644]
[1776791368081,44.94,75570.28,0.0,0.68849,0.00016,17.7923]
[1776791369073,44.94,75584.53,0.0,0.69071,0.00016,17.74028]
[1776791370082,44.94,75593.98,0.0,0.69219,0.00016,17.70541]
[1776791371087,44.94,75592.78,0.0,0.69204,0.00016,17.70513]
[1776791372094,44.94,75586.71,0.0,0.69109,0.00016,17.7275]
[1776791373101,44.94,75592.64,0.0,0.69201,0.00016,17.70564]
[1776791374108,44.94,75585.83,0.0,0.69095,0.00016,17.73073]
[1776791375115,44.94,75580.6,0.0,0.69014,0.00016,17.7499]
[1776791376121,44.94,75589.4,0.0,0.69151,0.00016,17.71757]
[1776791377129,44.94,75590.49,0.0,0.69168,0.00016,17.71355]
[1776791379144,44.94,75583.57,0.0,0.6906,0.00016,17.73901]
[1776791382171,44.94,75611.67,0.0,0.69497,0.00015,17.63489]
[1776791383179,44.94,75642.92,0.0,0.69979,0.00015,17.51673]
[1776791384186,44.94,75656.57,0.0,0.70189,0.00015,17.46408]
[1776791385192,44.94,75649.35,0.0,0.70079,0.00015,17.49167]
[1776791387206,44.93,75646.41,0.0,0.70034,0.00015,17.50286]
[1776791392241,44.93,75648.68,0.0,0.70069,0.00015,17.49418]
[1776791397276,44.93,75643.01,0.0,0.69982,0.00015,17.5159]
[1776791402312,44.93,75645.28,0.0,0.70017,0.00015,17.50723]
[1776791404330,44.93,75629.69,0.0,0.69777,0.00015,17.56663]
[1776791405337,44.93,75628.29,0.0,0.69755,0.00015,17.57189]
[1776791408358,44.93,75622.97,0.0,0.69674,0.00015,17.59186]
[1776791409366,44.93,75617.59,0.0,0.69591,0.00015,17.61205]
[1776791411377,44.93,75609.36,0.0,0.69464,0.00015,17.64271]
[1776791416422,44.92,75613.95,0.0,0.69538,0.00015,17.62493]
[1776791421455,44.92,75614.12,0.0,0.69541,0.00015,17.62412]
[1776791426490,44.93,75615.82,0.0,0.69566,0.00015,17.61812]
[1776791427497,44.93,75633.0,0.0,0.69832,0.00015,17.5531]
[1776791428504,44.92,75637.59,0.0,0.69903,0.00015,17.53556]
[1776791431536,44.92,75624.23,0.0,0.69701,0.00015,17.58135]
[1776791432539,44.92,75614.59,0.0,0.69552,0.00015,17.61754]
[1776791433545,44.92,75604.9,0.0,0.69402,0.00016,17.65385]
[1776791434553,44.92,75577.83,0.0,0.68981,0.00016,17.75377]
[1776791436363,44.92,75542.28,0.0,0.68423,0.00016,17.88203]
[1776791437574,44.92,75548.31,0.0,0.68519,0.00016,17.86026]
[1776791438584,44.92,75562.91,0.0,0.68749,0.00016,17.80761]
[1776791439594,44.92,75562.27,0.0,0.68739,0.00016,17.80982]
[1776791441399,44.91,75543.54,0.0,0.68446,0.00016,17.8768]
[1776791442615,44.91,75536.39,0.0,0.68333,0.00016,17.90222]
[1776791443622,44.91,75528.24,0.0,0.68206,0.00016,17.93071]
[1776791444640,44.91,75529.41,0.0,0.68225,0.00016,17.92657]
[1776791445646,44.91,75542.9,0.0,0.68437,0.00016,17.87873]
[1776791446646,44.91,75552.18,0.0,0.68585,0.00016,17.84526]
[1776791447654,44.9,75560.26,0.0,0.68712,0.00016,17.81607]
[1776791448666,44.9,75566.99,0.0,0.68818,0.00016,17.79162]
[1776791449678,44.9,75576.58,0.0,0.68968,0.00016,17.75669]
[1776791450688,44.9,75594.97,0.0,0.69254,0.00016,17.68902]
[1776791451699,44.9,75604.43,0.0,0.69402,0.00016,17.6538]
[1776791452706,44.9,75599.31,0.0,0.69322,0.00016,17.6729]
[1776791457750,44.9,75593.01,0.0,0.69224,0.00016,17.69635]
[1776791460768,44.9,75586.55,0.0,0.69123,0.00016,17.72022]
[1776791463792,44.9,75573.72,0.0,0.68923,0.00016,17.7672]
[1776791464797,44.9,75572.22,0.0,0.68899,0.00016,17.77263]
[1776791466829,44.9,75566.6,0.0,0.68812,0.00016,17.79289]
[1776791468828,44.9,75554.43,0.0,0.68622,0.00016,17.83677]
[1776791469835,44.9,75544.16,0.0,0.68461,0.00016,17.87345]
[1776791470845,44.9,75540.39,0.0,0.68402,0.00016,17.8866]
[1776791475878,44.89,75542.3,0.0,0.68436,0.00016,17.87904]
[1776791480913,44.88,75537.74,0.0,0.68367,0.00016,17.89445]
[1776791485949,44.87,75533.44,0.0,0.68303,0.00016,17.90886]
[1776791490985,44.86,75536.25,0.0,0.68351,0.00016,17.89801]
[1776791496022,44.85,75535.85,0.0,0.68352,0.00016,17.8939]
[1776791501057,44.84,75535.53,0.0,0.6835,0.00016,17.89425]
[1776791506092,44.83,75528.73,0.0,0.68246,0.00016,17.91752]
[1776791507103,44.83,75536.67,0.0,0.68372,0.00016,17.8892]
[1776791508107,44.83,75555.44,0.0,0.68668,0.00016,17.82182]
[1776791509114,44.83,75568.04,0.0,0.68866,0.00016,17.77605]
[1776791510120,44.82,75562.94,0.0,0.68787,0.00016,17.79453]
[1776791511128,44.82,75554.54,0.0,0.68655,0.00016,17.82483]
[1776791515157,44.82,75545.8,0.0,0.68519,0.00016,17.85581]
[1776791517169,44.81,75536.62,0.0,0.68376,0.00016,17.88832]
[1776791522218,44.81,75552.3,0.0,0.68626,0.00016,17.83141]
[1776791523220,44.81,75559.11,0.0,0.68733,0.00016,17.80672]
[1776791528260,44.8,75551.33,0.0,0.68613,0.00016,17.83439]
[1776791532289,44.8,75543.87,0.0,0.68497,0.00016,17.86074]
[1776791536315,44.79,75553.58,0.0,0.68652,0.00016,17.82534]
[1776791537323,44.79,75561.16,0.0,0.68771,0.00016,17.79782]
[1776791538330,44.79,75570.58,0.0,0.6892,0.00016,17.76344]
[1776791541351,44.79,75555.04,0.0,0.68676,0.00016,17.81976]
[1776791542358,44.78,75545.39,0.0,0.68525,0.00016,17.8544]
[1776791543367,44.78,75537.59,0.0,0.68402,0.00016,17.88216]
[1776791544374,44.78,75532.14,0.0,0.68317,0.00016,17.90141]
[1776791549410,44.77,75529.79,0.0,0.68283,0.00016,17.90891]
[1776791553484,44.77,75517.69,0.0,0.68097,0.00016,17.94646]
[1776791558540,44.76,75511.63,0.0,0.68001,0.00016,17.96764]
[1776791563572,44.76,75510.81,0.0,0.67988,0.00016,17.97036]
[1776791568612,44.76,75508.28,0.0,0.67949,0.00016,17.97906]
[1776791569618,44.76,75495.37,0.0,0.67743,0.00016,18.02385]
[1776791572356,44.76,75466.79,0.0,0.67286,0.00016,18.12132]
[1776791573660,44.78,75474.12,0.0,0.67397,0.00016,18.09793]
[1776791576682,44.77,75490.59,0.0,0.67664,0.00016,18.04096]
[1776791582426,44.77,75476.59,0.0,0.67439,0.00016,18.08897]
[1776791583732,44.77,75469.88,0.0,0.67332,0.00016,18.11172]
[1776791585745,44.77,75459.99,0.0,0.67173,0.00016,18.14498]
[1776791590780,44.77,75457.91,0.0,0.6714,0.00016,18.15187]
[1776791592501,44.76,75452.26,0.0,0.67051,0.00016,18.17033]
[1776791593802,44.76,75446.54,0.0,0.66961,0.00016,18.18882]
[1776791596821,44.75,75460.12,0.0,0.67182,0.00016,18.14298]
[1776791597829,44.75,75476.95,0.0,0.67452,0.00016,18.08618]
[1776791602864,44.75,75472.81,0.0,0.67385,0.00016,18.10042]
[1776791603872,44.75,75464.78,0.0,0.67256,0.00016,18.12754]
[1776791605886,44.75,75474.29,0.0,0.67408,0.00016,18.09544]
[1776791610922,44.75,75471.05,0.0,0.67356,0.00016,18.10654]
[1776791612646,44.75,75465.34,0.0,0.67267,0.00016,18.1212]
[1776791614949,44.75,75456.77,0.0,0.6713,0.00016,18.14993]
[1776791615956,44.75,75448.52,0.0,0.66997,0.00016,18.17736]
[1776791620996,44.73,75459.37,0.0,0.67179,0.00016,18.13963]
[1776791626031,44.73,75455.18,0.0,0.67111,0.00016,18.15362]
[1776791628046,44.73,75463.6,0.0,0.67248,0.00016,18.12516]
[1776791630059,44.73,75464.67,0.0,0.67265,0.00016,18.12156]
[1776791632075,44.73,75470.4,0.0,0.67357,0.00016,18.10221]
[1776791634089,44.73,75474.49,0.0,0.67423,0.00016,18.08839]
[1776791637117,44.73,75480.26,0.0,0.67515,0.00016,18.0688]
[1776791638124,44.73,75498.35,0.0,0.67805,0.00016,18.00644]
[1776791639129,44.73,75502.0,0.0,0.67863,0.00016,17.9937]
[1776791644160,44.73,75509.84,0.0,0.67989,0.00016,17.96616]
[1776791645172,44.73,75514.53,0.0,0.68064,0.00016,17.94968]
[1776791650210,44.72,75516.14,0.0,0.6809,0.00016,17.94389]
[1776791653238,44.72,75505.41,0.0,0.67919,0.00016,17.98142]
[1776791654246,44.72,75502.16,0.0,0.67868,0.00016,17.99269]
[1776791659281,44.72,75517.5,0.0,0.68113,0.00016,17.93871]
[1776791660288,44.72,75517.38,0.0,0.68111,0.00016,17.93912]
[1776791663309,44.72,75511.35,0.0,0.68015,0.00016,17.96027]
[1776791666330,44.72,75516.96,0.0,0.68105,0.00016,17.9405]
[1776791669351,44.72,75508.77,0.0,0.67975,0.00016,17.96921]
[1776791674386,44.72,75508.03,0.0,0.67967,0.00016,17.96703]
[1776791679421,44.72,75513.48,0.0,0.68054,0.00016,17.94782]
[1776791684456,44.71,75510.48,0.0,0.68006,0.00016,17.95831]
[1776791689491,44.71,75524.1,0.0,0.68224,0.00016,17.9101]
[1776791690501,44.71,75530.29,0.0,0.68323,0.00016,17.88797]
[1776791695533,44.7,75527.04,0.0,0.68274,0.00016,17.89888]
[1776791698554,44.7,75533.38,0.0,0.68377,0.00016,17.87576]
[1776791700568,44.7,75538.71,0.0,0.68462,0.00016,17.85657]
[1776791702584,44.69,75546.22,0.0,0.68582,0.00016,17.82925]
[1776791704595,44.69,75540.4,0.0,0.6849,0.00016,17.84999]
[1776791706610,44.69,75534.74,0.0,0.68402,0.00016,17.87004]
[1776791707617,44.68,75529.41,0.0,0.68318,0.00016,17.88891]
[1776791712652,44.68,75536.35,0.0,0.68431,0.00016,17.86339]
[1776791714667,44.67,75544.28,0.0,0.68557,0.00016,17.83469]
[1776791717688,44.67,75535.43,0.0,0.68418,0.00016,17.86634]
[1776791718695,44.67,75515.15,0.0,0.68096,0.00016,17.93836]
[1776791720719,44.67,75509.45,0.0,0.68005,0.00016,17.95835]
[1776791725754,44.67,75505.69,0.0,0.67946,0.00016,17.9714]
[1776791727777,44.67,75484.49,0.0,0.67607,0.00016,18.04486]
[1776791728788,44.67,75470.64,0.0,0.67384,0.00016,18.09224]
[1776791729795,44.67,75461.05,0.0,0.6723,0.00016,18.12471]
[1776791730805,44.67,75463.93,0.0,0.67276,0.00016,18.11501]
[1776791733822,44.67,75457.62,0.0,0.67177,0.00016,18.13168]
[1776791734830,44.67,75441.68,0.0,0.6692,0.00016,18.18479]
[1776791738861,44.67,75435.02,0.0,0.66813,0.00016,18.20659]
[1776791743898,44.67,75435.82,0.0,0.66827,0.00016,18.2037]
[1776791744911,44.66,75430.45,0.0,0.66741,0.00016,18.22129]
[1776791748938,44.66,75424.09,0.0,0.66639,0.00016,18.2418]
[1776791750951,44.66,75414.2,0.0,0.66479,0.00016,18.27372]
[1776791751958,44.66,75404.88,0.0,0.66328,0.00016,18.30357]
[1776791754979,44.65,75416.92,0.0,0.66525,0.00016,18.26444]
[1776791755988,44.65,75422.84,0.0,0.66622,0.00016,18.24512]
[1776791760021,44.65,75430.31,0.0,0.66745,0.00016,18.22036]
[1776791762038,44.64,75435.56,0.0,0.6683,0.00016,18.20297]
[1776791763735,44.64,75454.59,0.0,0.67138,0.00016,18.13967]
[1776791764044,44.64,75454.59,0.0,0.67138,0.00016,18.13967]
[1776791765055,44.64,75462.05,0.0,0.67259,0.00016,18.11459]
[1776791767082,44.64,75446.44,0.0,0.67007,0.00016,18.16692]
[1776791768083,44.64,75419.12,0.0,0.66564,0.00016,18.25666]
[1776791772121,44.64,75410.7,0.0,0.66429,0.00016,18.28351]
[1776791777150,44.63,75410.78,0.0,0.66433,0.00016,18.28266]
[1776791782185,44.62,75414.45,0.0,0.66495,0.00016,18.27022]
[1776791787219,44.61,75422.77,0.0,0.66633,0.00016,18.24265]
[1776791792254,44.6,75420.72,0.0,0.66605,0.00016,18.24425]
[1776791797300,44.6,75418.83,0.0,0.66577,0.00016,18.24989]
[1776791799303,44.59,75429.51,0.0,0.66752,0.00016,18.21476]
[1776791801317,44.59,75431.99,0.0,0.66793,0.00016,18.20644]
[1776791802366,44.59,75426.43,0.0,0.66703,0.00016,18.22464]
[1776791804365,44.59,75396.3,0.0,0.66212,0.00016,18.32193]
[1776791805368,44.59,75348.56,0.0,0.65427,0.00017,18.47049]
[1776791806373,44.59,75308.91,0.0,0.6477,0.00017,18.58838]
[1776791807381,44.59,75295.96,0.0,0.64555,0.00017,18.62571]
[1776791808402,44.59,75297.9,0.0,0.64588,0.00017,18.62002]
[1776791809398,44.58,75310.93,0.0,0.64806,0.00017,18.58217]
[1776791810406,44.58,75320.73,0.0,0.64969,0.00017,18.55333]
[1776791811413,44.58,75331.64,0.0,0.6515,0.00017,18.52089]
[1776791812420,44.58,75336.65,0.0,0.65233,0.00017,18.50586]
[1776791814433,44.58,75351.66,0.0,0.65482,0.00017,18.4604]
[1776791815448,44.58,75366.58,0.0,0.65727,0.00016,18.41458]
[1776791816448,44.58,75377.75,0.0,0.65911,0.00016,18.37985]
[1776791817455,44.58,75374.74,0.0,0.65861,0.00016,18.38933]
[1776791822492,44.59,75373.23,0.0,0.65835,0.00016,18.39432]
[1776791824506,44.59,75379.35,0.0,0.65935,0.00016,18.37533]
[1776791826519,44.59,75369.83,0.0,0.65778,0.00016,18.40516]
[1776791831557,44.59,75366.03,0.0,0.65714,0.00016,18.41718]
[1776791833571,44.6,75356.98,0.0,0.65565,0.00016,18.44511]
[1776791834577,44.6,75347.54,0.0,0.65409,0.00017,18.4739]
[1776791835590,44.6,75341.59,0.0,0.6531,0.00017,18.49189]
[1776791839615,44.6,75310.19,0.0,0.6479,0.00017,18.58497]
[1776791840621,44.6,75310.19,0.0,0.6479,0.00017,18.58498]
[1776791841627,44.6,75310.08,0.0,0.64788,0.00017,18.58529]
[1776791846662,44.59,75301.55,0.0,0.64646,0.00017,18.60997]
[1776791851699,44.59,75309.92,0.0,0.64789,0.00017,18.58112]
[1776791855725,44.59,75300.46,0.0,0.64631,0.00017,18.60852]
[1776791856732,44.59,75299.58,0.0,0.64617,0.00017,18.61103]
[1776791858750,44.59,75306.2,0.0,0.64727,0.00017,18.59185]
[1776791861768,44.59,75315.21,0.0,0.64877,0.00017,18.56556]
[1776791863795,44.59,75299.36,0.0,0.64613,0.00017,18.61161]
[1776791864790,44.59,75296.0,0.0,0.64558,0.00017,18.62124]
[1776791869826,44.59,75292.36,0.0,0.64497,0.00017,18.63157]
[1776791870834,44.59,75282.08,0.0,0.64326,0.00017,18.66077]
[1776791871839,44.59,75268.84,0.0,0.64104,0.00017,18.69795]
[1776791872849,44.6,75250.93,0.0,0.638,0.00017,18.74778]
[1776791873855,44.61,75243.74,0.0,0.63677,0.00017,18.76748]
[1776791874862,44.61,75250.52,0.0,0.63791,0.00017,18.74915]
[1776791878890,44.61,75255.52,0.0,0.63875,0.00017,18.73563]
[1776791880907,44.61,75247.2,0.0,0.63735,0.00017,18.75831]
[1776791882925,44.61,75241.66,0.0,0.63641,0.00017,18.77327]
[1776791883930,44.61,75235.57,0.0,0.63539,0.00017,18.78957]
[1776791884966,44.61,75251.65,0.0,0.63809,0.00017,18.74626]
[1776791885970,44.61,75236.88,0.0,0.63561,0.00017,18.78609]
[1776791886977,44.61,75232.1,0.0,0.6348,0.00017,18.79881]
[1776791887149,44.61,75232.1,0.0,0.6348,0.00017,18.79881]
[1776791887159,44.61,75232.1,0.0,0.6348,0.00017,18.79881]
[1776791887999,44.61,75227.98,0.0,0.63411,0.00017,18.8097]
[1776791888999,44.61,75217.93,0.0,0.63241,0.00017,18.83609]
[1776791890026,44.61,75195.73,0.0,0.62865,0.00017,18.89312]
[1776791891013,44.61,75198.69,0.0,0.62917,0.00017,18.88533]
[1776791893029,44.6,75195.64,0.0,0.62869,0.00017,18.89258]
[1776791895043,44.58,75190.19,0.0,0.62779,0.00017,18.90581]
[1776791895969,44.58,75190.19,0.0,0.62779,0.00017,18.90581]
[1776791896050,44.58,75188.06,0.0,0.62743,0.00017,18.91123]
[1776791897595,44.58,75188.06,0.0,0.62743,0.00017,18.91123]
[1776791897696,44.58,75181.33,0.0,0.6263,0.00017,18.92778]
[1776791898985,44.58,75181.33,0.0,0.6263,0.00017,18.92778]
[1776791899070,44.58,75157.09,0.0,0.62216,0.00017,18.98706]
[1776791899341,44.58,75157.09,0.0,0.62216,0.00017,18.98706]
[1776791899682,44.58,75157.09,0.0,0.62216,0.00017,18.98706]
[1776791899713,44.58,75140.81,0.0,0.61938,0.00017,19.0257]
[1776791901217,44.58,75140.81,0.0,0.61938,0.00017,19.0257]
[1776791901823,44.58,75140.81,0.0,0.61938,0.00017,19.0257]
[1776791901907,44.58,75154.9,0.0,0.62178,0.00017,18.99241]
[1776791902680,44.58,75154.9,0.0,0.62178,0.00017,18.99241]
[1776791902691,44.59,75173.33,0.0,0.62491,0.00017,18.94802]
[1776791904468,44.59,75173.33,0.0,0.62491,0.00017,18.94802]
[1776791904681,44.59,75173.33,0.0,0.62491,0.00017,18.94802]
[1776791904713,44.6,75203.44,0.0,0.62999,0.00017,18.873]
[1776791906129,44.6,75210.54,0.0,0.6312,0.00017,18.85465]
[1776791907137,44.6,75202.79,0.0,0.62989,0.00017,18.87459]
[1776791911163,44.6,75197.91,0.0,0.62908,0.00017,18.88258]
[1776791916200,44.6,75204.68,0.0,0.63023,0.00017,18.86526]
[1776791917392,44.6,75204.68,0.0,0.63023,0.00017,18.86526]
[1776791917529,44.6,75204.68,0.0,0.63023,0.00017,18.86526]
[1776791917965,44.6,75204.68,0.0,0.63023,0.00017,18.86526]
[1776791918058,44.6,75191.91,0.0,0.62807,0.00017,18.89769]
[1776791918949,44.6,75191.91,0.0,0.62807,0.00017,18.89769]
[1776791918992,44.6,75174.26,0.0,0.62507,0.00017,18.94163]
[1776791920247,44.6,75156.92,0.0,0.62211,0.00017,18.98372]
[1776791921240,44.6,75157.12,0.0,0.62214,0.00017,18.98331]
[1776791922246,44.61,75161.13,0.0,0.6228,0.00017,18.97406]
[1776791924808,44.62,75161.51,0.0,0.62284,0.00017,18.97354]
[1776791924900,44.62,75161.99,0.0,0.62292,0.00017,18.97242]
[1776791928046,44.64,75164.54,0.0,0.62332,0.00017,18.96674]
[1776791928068,44.64,75163.02,0.0,0.62306,0.00017,18.97047]
[1776791929306,44.65,75155.93,0.0,0.62183,0.00017,18.98791]
[1776791930379,44.65,75142.73,0.0,0.61957,0.00017,19.01915]
[1776791931357,44.65,75142.23,0.0,0.61949,0.00017,19.02036]
[1776791933372,44.65,75143.46,0.0,0.6197,0.00017,19.01747]
[1776791933432,44.65,75143.07,0.0,0.61963,0.00017,19.01841]
[1776791937104,44.65,75144.95,0.0,0.61995,0.00017,19.01401]
[1776791938367,44.65,75138.69,0.0,0.61888,0.00017,19.02867]
[1776791940202,44.65,75138.69,0.0,0.61888,0.00017,19.02867]
[1776791940381,44.65,75139.61,0.0,0.61904,0.00017,19.02652]
[1776791941387,44.65,75144.57,0.0,0.61988,0.00017,19.01491]
[1776791943199,44.65,75144.57,0.0,0.61988,0.00017,19.01491]
[1776791943892,44.65,75142.77,0.0,0.61958,0.00017,19.01913]
[1776791943927,44.65,75140.14,0.0,0.61913,0.00017,19.02528]
[1776791945057,44.65,75133.93,0.0,0.61807,0.00017,19.0397]
[1776791946377,44.65,75133.93,0.0,0.61807,0.00017,19.03969]
[1776791946479,44.65,75126.85,0.0,0.61685,0.00017,19.05599]
[1776791949804,44.65,75129.74,0.0,0.61735,0.00017,19.04937]
[1776791949903,44.65,75138.93,0.0,0.61892,0.00017,19.02808]
[1776791952224,44.65,75139.83,0.0,0.61907,0.00017,19.02599]
[1776791952467,44.65,75142.03,0.0,0.61945,0.00017,19.02084]
[1776791953791,44.65,75142.03,0.0,0.61945,0.00017,19.02084]
[1776791953874,44.65,75150.22,0.0,0.62085,0.00017,19.00154]
[1776791954435,44.65,75150.22,0.0,0.62085,0.00017,19.00154]
[1776791954518,44.65,75166.02,0.0,0.62354,0.00017,18.96367]
[1776791956501,44.66,75168.6,0.0,0.62397,0.00017,18.95767]
[1776791957504,44.66,75173.73,0.0,0.62482,0.00017,18.94546]
[1776791959165,44.66,75173.73,0.0,0.62482,0.00017,18.94546]
[1776791959192,44.67,75168.04,0.0,0.62383,0.00017,18.9597]
[1776791959426,44.67,75168.04,0.0,0.62383,0.00017,18.9597]
[1776791959521,44.67,75168.04,0.0,0.62383,0.00017,18.9597]
[1776791960530,44.67,75156.39,0.0,0.62184,0.00017,18.98779]
[1776791961551,44.67,75144.46,0.0,0.61981,0.00017,19.01604]
[1776791962539,44.67,75134.29,0.0,0.61807,0.00017,19.03972]
[1776791963546,44.68,75134.09,0.0,0.61804,0.00017,19.04019]
[1776791964593,44.68,75134.09,0.0,0.61804,0.00017,19.04019]
[1776791965198,44.67,75143.73,0.0,0.61968,0.00017,19.01772]
[1776791965796,44.67,75143.73,0.0,0.61968,0.00017,19.01772]
[1776791965821,44.67,75148.76,0.0,0.62054,0.00017,19.00589]
[1776791966566,44.67,75148.76,0.0,0.62054,0.00017,19.00588]
[1776791968580,44.67,75144.61,0.0,0.61984,0.00017,19.01565]
[1776791970763,44.67,75142.4,0.0,0.61946,0.00017,19.02083]
[1776791970800,44.67,75142.77,0.0,0.61952,0.00017,19.01995]
[1776791972277,44.67,75142.77,0.0,0.61955,0.00017,19.01551]
[1776791972608,44.67,75145.0,0.0,0.61993,0.00017,19.01027]
[1776791973615,44.67,75152.93,0.0,0.62128,0.00017,18.99153]
[1776791974623,44.67,75157.42,0.0,0.62204,0.00017,18.98084]
[1776791976639,44.67,75148.52,0.0,0.62052,0.00017,19.00204]
[1776791977643,44.68,75142.81,0.0,0.61955,0.00017,19.01547]
[1776791978651,44.68,75147.33,0.0,0.62032,0.00017,19.00485]
[1776791979658,44.68,75151.47,0.0,0.62102,0.00017,18.99512]
[1776791980665,44.68,75157.98,0.0,0.62213,0.00017,18.97972]
[1776791981671,44.68,75154.95,0.0,0.6216,0.00017,18.98716]
[1776791984662,44.69,75156.8,0.0,0.62189,0.00017,18.98307]
[1776791984692,44.69,75149.29,0.0,0.62061,0.00017,19.00092]
[1776791985699,44.69,75142.63,0.0,0.61947,0.00017,19.01658]
[1776791986937,44.69,75142.63,0.0,0.61947,0.00017,19.01658]
[1776791987038,44.69,75124.38,0.0,0.61635,0.00017,19.05867]
[1776791988722,44.69,75121.35,0.0,0.61584,0.00017,19.06551]
[1776791992145,44.69,75113.22,0.0,0.61445,0.00017,19.0837]
[1776791993757,44.69,75107.77,0.0,0.61352,0.00017,19.09576]
[1776791994763,44.69,75102.38,0.0,0.6126,0.00017,19.10761]
[1776791999800,44.68,75098.12,0.0,0.61187,0.00017,19.11684]
[1776792002862,44.68,75096.64,0.0,0.61162,0.00017,19.12005]
[1776792002951,44.68,75096.64,0.0,0.61162,0.00017,19.12005]
[1776792003041,44.68,75087.65,0.0,0.61007,0.00017,19.13949]
[1776792004955,44.68,75087.65,0.0,0.61007,0.00017,19.13949]
[1776792005179,44.68,75087.65,0.0,0.61007,0.00017,19.13949]
[1776792004995,44.68,75079.73,0.0,0.60871,0.00017,19.15637]
[1776792005891,44.68,75079.73,0.0,0.60871,0.00017,19.15637]
[1776792006860,44.68,75072.77,0.0,0.60751,0.00017,19.171]
[1776792007864,44.7,75084.53,0.0,0.60951,0.00017,19.14655]
[1776792008871,44.69,75100.07,0.0,0.6122,0.00017,19.11264]
[1776792009961,44.69,75100.07,0.0,0.6122,0.00017,19.11264]
[1776792010207,44.68,75120.63,0.0,0.61573,0.00017,19.06683]
[1776792010840,44.68,75120.63,0.0,0.61573,0.00017,19.06683]
[1776792010912,44.68,75144.85,0.0,0.61988,0.00017,19.01097]
[1776792011824,44.68,75144.85,0.0,0.61988,0.00017,19.01097]
[1776792012178,44.68,75144.85,0.0,0.61988,0.00017,19.01097]
[1776792012286,44.68,75157.61,0.0,0.62206,0.00017,18.9807]
[1776792012906,44.68,75157.61,0.0,0.62206,0.00017,18.98071]
[1776792014198,44.68,75157.61,0.0,0.62206,0.00017,18.98071]
[1776792014229,44.68,75161.6,0.0,0.62273,0.00017,18.97117]
[1776792014917,44.68,75161.6,0.0,0.62273,0.00017,18.97121]
[1776792015747,44.68,75161.6,0.0,0.62273,0.00017,18.97121]
[1776792016242,44.68,75161.6,0.0,0.62273,0.00017,18.97121]
[1776792015927,44.69,75157.47,0.0,0.62202,0.00017,18.98115]
[1776792016933,44.69,75137.43,0.0,0.6186,0.00017,19.0284]
[1776792017936,44.69,75121.2,0.0,0.61583,0.00017,19.06561]
[1776792018946,44.69,75117.26,0.0,0.61515,0.00017,19.07448]
[1776792019956,44.68,75113.75,0.0,0.61455,0.00017,19.08232]
[1776792020956,44.68,75117.42,0.0,0.61518,0.00017,19.07408]
[1776792021969,44.68,75130.51,0.0,0.61743,0.00017,19.04428]
[1776792022970,44.68,75131.98,0.0,0.61768,0.00017,19.04089]
[1776792023978,44.68,75125.52,0.0,0.61657,0.00017,19.05568]
[1776792024921,44.68,75125.52,0.0,0.61657,0.00017,19.05568]
[1776792024984,44.68,75126.51,0.0,0.61675,0.00017,19.0534]
[1776792025991,44.68,75136.25,0.0,0.61841,0.00017,19.03098]
[1776792026977,44.68,75136.25,0.0,0.61841,0.00017,19.03098]
[1776792027073,44.68,75152.53,0.0,0.62119,0.00017,18.99278]
[1776792029013,44.68,75149.61,0.0,0.62069,0.00017,18.99973]
[1776792030024,44.68,75143.69,0.0,0.61968,0.00017,19.01369]
[1776792031348,44.68,75145.42,0.0,0.62,0.00017,19.0052]
[1776792032036,44.68,75145.29,0.0,0.61997,0.00017,19.00551]
[1776792034049,44.68,75139.34,0.0,0.61896,0.00017,19.01945]
[1776792035057,44.68,75135.26,0.0,0.61826,0.00017,19.02893]
[1776792036071,44.68,75131.01,0.0,0.61753,0.00017,19.03873]
[1776792037071,44.68,75138.21,0.0,0.61876,0.00017,19.02208]
[1776792038087,44.68,75143.37,0.0,0.61965,0.00017,19.01004]
[1776792039085,44.68,75151.83,0.0,0.62109,0.00017,18.9901]
[1776792041098,44.69,75152.65,0.0,0.62123,0.00017,18.98819]
[1776792043113,44.69,75152.21,0.0,0.62115,0.00017,18.98926]
[1776792043154,44.69,75159.93,0.0,0.62246,0.00017,18.97085]
[1776792045128,44.69,75165.69,0.0,0.62344,0.00017,18.95701]
[1776792046133,44.69,75162.01,0.0,0.62281,0.00017,18.96593]
[1776792050162,44.69,75170.94,0.0,0.62432,0.00017,18.94443]
[1776792050540,44.69,75170.94,0.0,0.62432,0.00017,18.94443]
[1776792051189,44.69,75174.92,0.0,0.625,0.00017,18.93475]
[1776792051356,44.69,75174.92,0.0,0.625,0.00017,18.93475]
[1776792051595,44.69,75174.92,0.0,0.625,0.00017,18.93475]
[1776792052206,44.69,75185.38,0.0,0.62677,0.00017,18.90892]
[1776792053226,44.69,75202.69,0.0,0.62971,0.00017,18.86532]
[1776792054217,44.69,75213.4,0.0,0.63152,0.00017,18.83784]
[1776792054440,44.69,75213.4,0.0,0.63152,0.00017,18.83784]
[1776792054998,44.69,75213.4,0.0,0.63152,0.00017,18.83784]
[1776792055224,44.69,75235.01,0.0,0.63516,0.00017,18.78117]
[1776792056231,44.69,75246.99,0.0,0.63718,0.00017,18.74912]
[1776792061267,44.69,75251.17,0.0,0.63787,0.00017,18.73791]
[1776792063284,44.69,75245.39,0.0,0.6369,0.00017,18.75354]
[1776792065294,44.69,75251.97,0.0,0.638,0.00017,18.73579]
[1776792067008,44.69,75248.53,0.0,0.63743,0.00017,18.74511]
[1776792067014,44.69,75248.53,0.0,0.63743,0.00017,18.74511]
[1776792067309,44.69,75244.16,0.0,0.63669,0.00017,18.75689]
[1776792068282,44.69,75244.16,0.0,0.63669,0.00017,18.75689]
[1776792068295,44.69,75244.16,0.0,0.63669,0.00017,18.75689]
[1776792068322,44.69,75230.55,0.0,0.6344,0.00017,18.79313]
[1776792070330,44.69,75229.46,0.0,0.63422,0.00017,18.79596]
[1776792072341,44.69,75229.54,0.0,0.63424,0.00017,18.79573]
[1776792073350,44.69,75219.82,0.0,0.6326,0.00017,18.82114]
[1776792074357,44.69,75212.67,0.0,0.6314,0.00017,18.83963]
[1776792077420,44.69,75213.14,0.0,0.63149,0.00017,18.83832]
[1776792078385,44.69,75212.4,0.0,0.63137,0.00017,18.84014]
[1776792082496,44.68,75212.34,0.0,0.63136,0.00017,18.84016]
[1776792082521,44.68,75208.78,0.0,0.63076,0.00017,18.84928]
[1776792083516,44.68,75208.78,0.0,0.63076,0.00017,18.84928]
[1776792083618,44.68,75203.38,0.0,0.62985,0.00017,18.8631]
[1776792087559,44.68,75203.88,0.0,0.62994,0.00017,18.86184]
[1776792087867,44.68,75203.88,0.0,0.62994,0.00017,18.86184]
[1776792088210,44.68,75203.88,0.0,0.62994,0.00017,18.86184]
[1776792088214,44.68,75203.88,0.0,0.62994,0.00017,18.86184]
[1776792088260,44.68,75219.94,0.0,0.63265,0.00017,18.82035]
[1776792089470,44.68,75232.71,0.0,0.6348,0.00017,18.78679]
[1776792090483,44.68,75239.47,0.0,0.63594,0.00017,18.76881]
[1776792091485,44.68,75246.9,0.0,0.63721,0.00017,18.74439]
[1776792092497,44.68,75259.69,0.0,0.63936,0.00017,18.70966]
[1776792093503,44.68,75268.94,0.0,0.64091,0.00017,18.68417]
[1776792094511,44.69,75275.27,0.0,0.64196,0.00017,18.66671]
[1776792099545,44.69,75276.74,0.0,0.64219,0.00017,18.66287]
[1776792102566,44.69,75271.02,0.0,0.64122,0.00017,18.67902]
[1776792107603,44.7,75273.96,0.0,0.64169,0.00017,18.6712]
[1776792109616,44.7,75280.71,0.0,0.64282,0.00017,18.6523]
[1776792114662,44.7,75273.53,0.0,0.64162,0.00017,18.67237]
[1776792116342,44.7,75267.25,0.0,0.64058,0.00017,18.68972]
[1776792118685,44.7,75274.73,0.0,0.64183,0.00017,18.6689]
[1776792123721,44.7,75274.38,0.0,0.64178,0.00017,18.66977]
[1776792127749,44.7,75286.48,0.0,0.6438,0.00017,18.63573]
[1776792128756,44.69,75280.88,0.0,0.64287,0.00017,18.6515]
[1776792132784,44.7,75274.96,0.0,0.64188,0.00017,18.66812]
[1776792133791,44.7,75267.71,0.0,0.64066,0.00017,18.68832]
[1776792138827,44.7,75273.47,0.0,0.64161,0.00017,18.67257]
[1776792139836,44.7,75285.85,0.0,0.64368,0.00017,18.63786]
[1776792141849,44.7,75275.38,0.0,0.64193,0.00017,18.66722]
[1776792143861,44.7,75265.53,0.0,0.64029,0.00017,18.69447]
[1776792144868,44.7,75258.39,0.0,0.63909,0.00017,18.71412]
[1776792147889,44.7,75274.24,0.0,0.64173,0.00017,18.67054]
[1776792152923,44.71,75274.64,0.0,0.64181,0.00017,18.66529]
[1776792155949,44.71,75282.87,0.0,0.64317,0.00017,18.64237]
[1776792156956,44.71,75278.58,0.0,0.64246,0.00017,18.6544]
[1776792158967,44.72,75270.2,0.0,0.64105,0.00017,18.6778]
[1776792160981,44.72,75260.08,0.0,0.63935,0.00017,18.70579]
[1776792162996,44.72,75268.95,0.0,0.64083,0.00017,18.68149]
[1776792164005,44.72,75279.81,0.0,0.64264,0.00017,18.65131]
[1776792165011,44.72,75280.32,0.0,0.64272,0.00017,18.64997]
[1776792170046,44.73,75278.62,0.0,0.64242,0.00017,18.6552]
[1776792174077,44.73,75285.1,0.0,0.64349,0.00017,18.63715]
[1776792179111,44.73,75287.47,0.0,0.6439,0.00017,18.63016]
[1776792184147,44.72,75284.97,0.0,0.64351,0.00017,18.6368]
[1776792187171,44.72,75293.1,0.0,0.64486,0.00017,18.61376]
[1776792188180,44.72,75305.17,0.0,0.64687,0.00017,18.57908]
[1776792189193,44.72,75309.02,0.0,0.64752,0.00017,18.56788]
[1776792193214,44.72,75298.68,0.0,0.6458,0.00017,18.59763]
[1776792194220,44.72,75292.9,0.0,0.64484,0.00017,18.61412]
[1776792197243,44.71,75298.88,0.0,0.64584,0.00017,18.59695]
[1776792198248,44.71,75304.47,0.0,0.64677,0.00017,18.5808]
[1776792203283,44.71,75302.26,0.0,0.64642,0.00017,18.58701]
[1776792204290,44.71,75295.52,0.0,0.6453,0.00017,18.60629]
[1776792205301,44.71,75303.44,0.0,0.64662,0.00017,18.5835]
[1776792206304,44.71,75308.78,0.0,0.64751,0.00017,18.568]
[1776792207311,44.71,75314.17,0.0,0.64841,0.00017,18.55228]
[1776792211340,44.7,75320.6,0.0,0.64951,0.00017,18.52869]
[1776792215367,44.7,75329.98,0.0,0.65108,0.00017,18.5008]
[1776792220403,44.7,75328.09,0.0,0.65077,0.00017,18.50621]
[1776792225437,44.69,75329.4,0.0,0.651,0.00017,18.50208]
[1776792228458,44.69,75335.69,0.0,0.65205,0.00017,18.48323]
[1776792232486,44.69,75341.84,0.0,0.65308,0.00017,18.46463]
[1776792234508,44.68,75336.5,0.0,0.6522,0.00017,18.48058]
[1776792236521,44.68,75323.72,0.0,0.65009,0.00017,18.51842]
[1776792238530,44.68,75330.59,0.0,0.65123,0.00017,18.498]
[1776792240544,44.68,75336.89,0.0,0.65228,0.00017,18.47913]
[1776792243566,44.68,75353.02,0.0,0.65494,0.00016,18.43037]
[1776792244574,44.68,75362.62,0.0,0.65652,0.00016,18.40102]
[1776792247263,44.68,75369.17,0.0,0.6576,0.00016,18.38087]
[1776792249606,44.68,75374.44,0.0,0.65846,0.00016,18.36464]
[1776792253644,44.68,75363.68,0.0,0.65668,0.00016,18.3981]
[1776792254652,44.68,75357.36,0.0,0.65564,0.00016,18.41749]
[1776792259686,44.69,75358.15,0.0,0.65577,0.00016,18.41514]
[1776792264721,44.69,75367.54,0.0,0.65731,0.00016,18.38634]
[1776792269755,44.69,75365.02,0.0,0.65689,0.00016,18.39427]
[1776792274791,44.69,75356.55,0.0,0.65552,0.00016,18.41578]
[1776792275798,44.69,75348.74,0.0,0.65423,0.00017,18.43952]
[1776792280841,44.69,75335.84,0.0,0.6521,0.00017,18.47822]
[1776792281847,44.69,75327.84,0.0,0.65078,0.00017,18.50197]
[1776792287544,44.68,75328.05,0.0,0.65084,0.00017,18.50099]
[1776792292923,44.68,75327.62,0.0,0.65078,0.00017,18.50194]
[1776792297959,44.67,75330.11,0.0,0.65121,0.00017,18.49426]
[1776792301012,44.67,75324.82,0.0,0.65034,0.00017,18.50982]
[1776792301993,44.67,75314.46,0.0,0.64862,0.00017,18.5402]
[1776792303093,44.67,75311.02,0.0,0.64806,0.00017,18.55016]
[1776792304019,44.67,75317.73,0.0,0.64917,0.00017,18.53055]
[1776792305060,44.67,75330.43,0.0,0.65128,0.00017,18.49304]
[1776792306018,44.66,75332.73,0.0,0.65167,0.00017,18.48604]
[1776792309039,44.66,75322.73,0.0,0.65002,0.00017,18.51555]
[1776792312061,44.66,75330.21,0.0,0.65127,0.00017,18.49319]
[1776792313067,44.66,75342.61,0.0,0.65332,0.00017,18.45601]
[1776792314075,44.66,75368.97,0.0,0.65767,0.00016,18.37543]
[1776792315085,44.66,75371.18,0.0,0.65803,0.00016,18.36861]
[1776792320116,44.66,75372.09,0.0,0.65817,0.00016,18.36603]
[1776792325159,44.66,75374.01,0.0,0.65847,0.00016,18.36031]
[1776792330186,44.66,75385.43,0.0,0.66035,0.00016,18.32455]
[1776792335221,44.66,75389.65,0.0,0.66107,0.00016,18.30654]
[1776792340256,44.66,75386.68,0.0,0.66059,0.00016,18.31576]
[1776792345290,44.66,75383.93,0.0,0.66015,0.00016,18.3242]
[1776792350328,44.65,75384.03,0.0,0.66018,0.00016,18.32363]
[1776792353347,44.65,75378.67,0.0,0.65931,0.00016,18.34028]
[1776792358382,44.65,75368.31,0.0,0.65762,0.00016,18.37235]
[1776792359388,44.65,75362.51,0.0,0.65666,0.00016,18.39029]
[1776792364424,44.65,75363.52,0.0,0.65682,0.00016,18.38731]
[1776792366440,44.65,75377.13,0.0,0.65906,0.00016,18.34506]
[1776792367445,44.65,75383.76,0.0,0.66015,0.00016,18.32424]
[1776792372481,44.64,75373.82,0.0,0.65853,0.00016,18.35508]
[1776792374496,44.64,75366.17,0.0,0.65728,0.00016,18.37864]
[1776792378527,44.64,75360.14,0.0,0.65629,0.00016,18.39711]
[1776792379536,44.64,75347.02,0.0,0.65413,0.00017,18.43715]
[1776792381550,44.64,75337.88,0.0,0.65262,0.00017,18.46468]
[1776792386583,44.64,75333.61,0.0,0.65192,0.00017,18.47734]
[1776792389604,44.64,75340.81,0.0,0.65311,0.00017,18.45564]
[1776792391618,44.64,75348.09,0.0,0.65435,0.00017,18.42905]
[1776792393632,44.64,75355.04,0.0,0.6555,0.00017,18.40789]
[1776792397660,44.64,75349.2,0.0,0.65453,0.00017,18.42572]
[1776792402696,44.64,75345.43,0.0,0.65391,0.00017,18.43711]
[1776792404709,44.64,75350.72,0.0,0.65478,0.00017,18.42104]
[1776792409744,44.63,75341.76,0.0,0.6533,0.00017,18.44817]
[1776792414784,44.63,75344.8,0.0,0.65381,0.00017,18.43888]
[1776792419824,44.63,75342.2,0.0,0.65339,0.00017,18.44664]
[1776792424860,44.63,75352.67,0.0,0.65512,0.00017,18.41475]
[1776792426877,44.63,75358.26,0.0,0.65605,0.00016,18.39763]
[1776792429909,44.63,75334.96,0.0,0.65219,0.00017,18.46829]
[1776792430918,44.63,75317.78,0.0,0.64934,0.00017,18.51923]
[1776792431923,44.63,75305.36,0.0,0.64728,0.00017,18.55542]
[1776792432958,44.63,75293.41,0.0,0.64529,0.00017,18.5898]
[1776792433949,44.63,75289.5,0.0,0.64464,0.00017,18.6009]
[1776792434957,44.63,75262.2,0.0,0.64006,0.00017,18.6775]
[1776792435963,44.63,75261.54,0.0,0.63995,0.00017,18.67934]
[1776792436972,44.63,75252.53,0.0,0.63844,0.00017,18.70405]
[1776792438623,44.63,75264.4,0.0,0.64043,0.00017,18.67147]
[1776792439993,44.63,75272.51,0.0,0.64179,0.00017,18.64887]
[1776792441000,44.63,75277.65,0.0,0.64266,0.00017,18.63442]
[1776792443014,44.63,75268.86,0.0,0.64119,0.00017,18.65899]
[1776792444020,44.63,75262.71,0.0,0.64015,0.00017,18.67606]
[1776792445033,44.63,75249.83,0.0,0.63799,0.00017,18.71135]
[1776792446034,44.63,75252.61,0.0,0.63845,0.00017,18.70378]
[1776792448693,44.63,75265.95,0.0,0.64069,0.00017,18.66714]
[1776792451069,44.63,75281.95,0.0,0.6434,0.00017,18.61782]
[1776792452083,44.63,75280.24,0.0,0.64312,0.00017,18.62261]
[1776792453084,44.63,75287.69,0.0,0.64437,0.00017,18.60148]
[1776792454090,44.62,75295.6,0.0,0.64569,0.00017,18.57887]
[1776792455098,44.62,75297.0,0.0,0.64592,0.00017,18.57484]
[1776792458782,44.62,75283.19,0.0,0.64362,0.00017,18.61419]
[1776792460132,44.62,75284.83,0.0,0.64389,0.00017,18.60952]
[1776792463153,44.62,75279.16,0.0,0.64295,0.00017,18.62545]
[1776792468858,44.62,75280.69,0.0,0.64322,0.00017,18.62093]
[1776792474233,44.62,75289.55,0.0,0.64471,0.00017,18.59567]
[1776792475240,44.62,75288.59,0.0,0.64455,0.00017,18.5984]
[1776792478260,44.61,75281.02,0.0,0.64328,0.00017,18.61983]
[1776792481283,44.61,75279.23,0.0,0.64299,0.00017,18.6248]
[1776792482298,44.61,75270.87,0.0,0.64159,0.00017,18.6482]
[1776792483297,44.61,75259.01,0.0,0.6396,0.00017,18.68101]
[1776792484304,44.61,75244.97,0.0,0.63723,0.00017,18.71931]
[1776792485323,44.61,75242.58,0.0,0.63683,0.00017,18.72576]
[1776792490354,44.61,75242.97,0.0,0.6369,0.00017,18.72471]
[1776792493377,44.61,75249.0,0.0,0.63791,0.00017,18.70838]
[1776792498412,44.61,75239.38,0.0,0.63629,0.00017,18.73436]
[1776792502440,44.61,75245.48,0.0,0.63732,0.00017,18.7179]
[1776792507476,44.61,75252.28,0.0,0.63846,0.00017,18.69947]
[1776792509490,44.61,75244.89,0.0,0.63722,0.00017,18.71955]
[1776792511504,44.61,75239.3,0.0,0.6363,0.00017,18.7301]
[1776792515180,44.61,75239.75,0.0,0.63638,0.00017,18.72886]
[1776792515533,44.61,75240.46,0.0,0.6365,0.00017,18.72694]
[1776792516520,44.61,75240.46,0.0,0.6365,0.00017,18.72694]
[1776792516877,44.61,75240.46,0.0,0.6365,0.00017,18.72694]
[1776792516942,44.61,75230.51,0.0,0.63482,0.00017,18.75349]
[1776792517852,44.61,75230.51,0.0,0.63482,0.00017,18.75349]
[1776792517936,44.61,75230.51,0.0,0.63482,0.00017,18.75349]
[1776792517926,44.61,75241.42,0.0,0.63667,0.00017,18.7243]
[1776792517993,44.61,75241.42,0.0,0.63667,0.00017,18.7243]
[1776792518557,44.61,75241.42,0.0,0.63667,0.00017,18.7243]
[1776792519564,44.61,75249.25,0.0,0.63799,0.00017,18.70312]
[1776792520572,44.61,75252.54,0.0,0.63854,0.00017,18.69417]
[1776792525606,44.61,75260.6,0.0,0.63989,0.00017,18.67216]
[1776792526613,44.61,75266.55,0.0,0.64089,0.00017,18.65574]
[1776792529634,44.62,75269.08,0.0,0.6413,0.00017,18.64883]
[1776792530642,44.62,75275.5,0.0,0.64238,0.00017,18.63094]
[1776792535680,44.62,75275.54,0.0,0.64237,0.00017,18.6311]
[1776792539703,44.63,75267.25,0.0,0.64097,0.00017,18.6544]
[1776792543732,44.63,75274.02,0.0,0.6421,0.00017,18.63568]
[1776792548767,44.63,75293.29,0.0,0.64533,0.00017,18.58104]
[1776792553803,44.62,75296.85,0.0,0.64594,0.00017,18.57054]
[1776792558837,44.62,75298.9,0.0,0.64629,0.00017,18.56439]
[1776792563872,44.61,75298.15,0.0,0.64618,0.00017,18.56633]
[1776792568907,44.61,75297.26,0.0,0.64604,0.00017,18.56868]
[1776792573945,44.61,75292.65,0.0,0.64531,0.00017,18.57725]
[1776792577970,44.6,75317.61,0.0,0.64947,0.00017,18.50468]
[1776792578977,44.6,75320.68,0.0,0.64999,0.00017,18.49559]
[1776792584013,44.6,75327.15,0.0,0.65107,0.00017,18.47621]
[1776792586026,44.6,75334.3,0.0,0.65226,0.00017,18.4548]
[1776792589709,44.6,75343.46,0.0,0.65378,0.00017,18.42717]
[1776792595094,44.6,75343.74,0.0,0.65383,0.00017,18.4263]
[1776792600157,44.6,75342.99,0.0,0.65371,0.00017,18.42856]
[1776792602145,44.6,75337.36,0.0,0.65277,0.00017,18.44552]
[1776792603148,44.6,75329.15,0.0,0.65141,0.00017,18.47009]
[1776792604156,44.6,75328.17,0.0,0.65125,0.00017,18.47297]
[1776792605230,44.6,75354.11,0.0,0.65555,0.00017,18.39462]
[1776792607176,44.6,75366.92,0.0,0.65767,0.00016,18.35507]
[1776792609860,44.6,75356.82,0.0,0.656,0.00017,18.38632]
[1776792611204,44.6,75359.05,0.0,0.65636,0.00017,18.37952]
[1776792616239,44.6,75354.82,0.0,0.65566,0.00017,18.39262]
[1776792621273,44.6,75358.14,0.0,0.6562,0.00017,18.3825]
[1776792626309,44.6,75356.63,0.0,0.65595,0.00017,18.38724]
[1776792627330,44.6,75326.76,0.0,0.651,0.00017,18.47749]
[1776792630007,44.6,75320.97,0.0,0.65004,0.00017,18.49455]
[1776792632356,44.6,75323.95,0.0,0.65057,0.00017,18.48106]
[1776792634371,44.6,75329.46,0.0,0.6515,0.00017,18.46457]
[1776792635378,44.6,75335.53,0.0,0.65251,0.00017,18.44636]
[1776792638398,44.59,75341.42,0.0,0.65349,0.00017,18.42854]
[1776792643433,44.59,75341.17,0.0,0.65345,0.00017,18.42922]
[1776792645454,44.59,75332.36,0.0,0.65199,0.00017,18.45567]
[1776792646455,44.59,75324.85,0.0,0.65074,0.00017,18.47806]
[1776792647462,44.59,75324.85,0.0,0.65075,0.00017,18.47797]
[1776792649477,44.59,75328.58,0.0,0.65137,0.00017,18.46675]
[1776792651490,44.59,75333.59,0.0,0.65221,0.00017,18.45166]
[1776792655518,44.58,75338.85,0.0,0.65309,0.00017,18.43569]
[1776792660553,44.58,75340.32,0.0,0.65334,0.00017,18.43112]
[1776792664633,44.58,75333.04,0.0,0.65214,0.00017,18.4529]
[1776792666628,44.58,75340.46,0.0,0.65338,0.00017,18.43048]
[1776792667634,44.58,75343.35,0.0,0.65386,0.00017,18.42171]
[1776792670663,44.58,75337.66,0.0,0.65292,0.00017,18.43884]
[1776792671669,44.58,75331.63,0.0,0.65192,0.00017,18.45691]
[1776792673682,44.57,75327.66,0.0,0.65126,0.00017,18.46867]
[1776792678719,44.57,75324.47,0.0,0.65075,0.00017,18.4778]
[1776792680732,44.57,75341.31,0.0,0.65355,0.00017,18.42724]
[1776792681740,44.57,75345.57,0.0,0.65426,0.00017,18.4143]
[1776792686775,44.57,75340.99,0.0,0.6535,0.00017,18.4281]
[1776792687781,44.57,75335.64,0.0,0.65262,0.00017,18.44421]
[1776792689798,44.56,75332.67,0.0,0.65213,0.00017,18.45305]
[1776792694832,44.56,75317.02,0.0,0.64957,0.00017,18.49478]
[1776792695839,44.56,75311.09,0.0,0.64858,0.00017,18.51214]
[1776792698862,44.55,75302.64,0.0,0.64718,0.00017,18.53662]
[1776792699869,44.56,75290.76,0.0,0.64519,0.00017,18.57089]
[1776792700876,44.55,75290.7,0.0,0.64518,0.00017,18.57105]
[1776792702890,44.55,75302.46,0.0,0.64715,0.00017,18.53713]
[1776792704904,44.56,75301.63,0.0,0.64701,0.00017,18.53958]
[1776792709939,44.56,75297.68,0.0,0.64634,0.00017,18.55112]
[1776792712962,44.56,75303.8,0.0,0.64736,0.00017,18.53345]
[1776792716989,44.56,75309.53,0.0,0.64832,0.00017,18.51663]
[1776792720017,44.56,75301.8,0.0,0.64704,0.00017,18.53907]
[1776792724039,44.55,75313.53,0.0,0.649,0.00017,18.50467]
[1776792725048,44.55,75315.32,0.0,0.6493,0.00017,18.49939]
[1776792727061,44.55,75325.88,0.0,0.65107,0.00017,18.46804]
[1776792728077,44.55,75338.02,0.0,0.65308,0.00017,18.4316]
[1776792729074,44.55,75341.11,0.0,0.6536,0.00017,18.42225]
[1776792732107,44.55,75350.05,0.0,0.65508,0.00017,18.39504]
[1776792734121,44.55,75340.08,0.0,0.65343,0.00017,18.42537]
[1776792739157,44.55,75343.81,0.0,0.65405,0.00017,18.41402]
[1776792744195,44.55,75352.06,0.0,0.65542,0.00017,18.38885]
[1776792746208,44.55,75357.79,0.0,0.65636,0.00017,18.37129]
[1776792748226,44.55,75363.25,0.0,0.65726,0.00017,18.35449]
[1776792750858,44.55,75365.33,0.0,0.6576,0.00017,18.34819]
[1776792756282,44.56,75360.64,0.0,0.65684,0.00017,18.35841]
[1776792760928,44.56,75351.37,0.0,0.65529,0.00017,18.38713]
[1776792763333,44.56,75347.71,0.0,0.65469,0.00017,18.39836]
[1776792768365,44.56,75347.6,0.0,0.65466,0.00017,18.39878]
[1776792771001,44.56,75339.55,0.0,0.65333,0.00017,18.42323]
[1776792772394,44.56,75316.3,0.0,0.64946,0.00017,18.49261]
[1776792774408,44.56,75315.65,0.0,0.64935,0.00017,18.49448]
[1776792776423,44.56,75312.78,0.0,0.64888,0.00017,18.50281]
[1776792781458,44.55,75316.49,0.0,0.64952,0.00017,18.49153]
[1776792782473,44.55,75327.38,0.0,0.65133,0.00017,18.45923]
[1776792783474,44.55,75338.61,0.0,0.6532,0.00017,18.42546]
[1776792784479,44.55,75345.35,0.0,0.65432,0.00017,18.40499]
[1776792786499,44.55,75345.17,0.0,0.65429,0.00017,18.40556]
[1776792788512,44.55,75339.73,0.0,0.65339,0.00017,18.42206]
[1776792791141,44.55,75339.9,0.0,0.65342,0.00017,18.42152]
[1776792796568,44.55,75342.1,0.0,0.65379,0.00017,18.4148]
[1776792798582,44.55,75353.98,0.0,0.65576,0.00017,18.37854]
[1776792799589,44.55,75355.22,0.0,0.65596,0.00017,18.37475]
[1776792804624,44.55,75354.1,0.0,0.65577,0.00017,18.37829]
[1776792809660,44.55,75354.36,0.0,0.65581,0.00017,18.37758]
[1776792811282,44.56,75364.28,0.0,0.65748,0.00017,18.34245]
[1776792815701,44.56,75355.41,0.0,0.656,0.00017,18.37003]
[1776792816708,44.56,75350.12,0.0,0.65512,0.00017,18.38624]
[1776792820736,44.56,75340.79,0.0,0.65357,0.00017,18.41466]
[1776792824764,44.56,75348.98,0.0,0.65493,0.00017,18.38972]
[1776792826779,44.56,75352.08,0.0,0.65545,0.00017,18.38027]
[1776792828792,44.56,75358.47,0.0,0.6565,0.00017,18.36067]
[1776792829799,44.56,75367.36,0.0,0.65797,0.00017,18.33318]
[1776792830807,44.56,75367.05,0.0,0.65792,0.00017,18.3342]
[1776792834834,44.56,75358.22,0.0,0.65645,0.00017,18.36174]
[1776792839869,44.57,75361.8,0.0,0.65703,0.00017,18.35091]
[1776792843900,44.57,75349.97,0.0,0.65506,0.00017,18.38746]
[1776792844904,44.57,75344.11,0.0,0.65409,0.00017,18.40533]
[1776792849939,44.57,75346.44,0.0,0.65447,0.00017,18.39832]
[1776792854974,44.57,75355.68,0.0,0.656,0.00017,18.37016]
[1776792860011,44.58,75366.31,0.0,0.65774,0.00017,18.33753]
[1776792861017,44.58,75365.7,0.0,0.65764,0.00017,18.33948]
[1776792865051,44.59,75373.83,0.0,0.65894,0.00016,18.3149]
[1776792870171,44.59,75364.66,0.0,0.65742,0.00017,18.3436]
[1776792871175,44.6,75353.07,0.0,0.65552,0.00017,18.37508]
[1776792873189,44.6,75346.53,0.0,0.65442,0.00017,18.39531]
[1776792876211,44.61,75342.51,0.0,0.65373,0.00017,18.40804]
[1776792877221,44.61,75335.96,0.0,0.65264,0.00017,18.42779]
[1776792881251,44.61,75341.58,0.0,0.65358,0.00017,18.41077]
[1776792886280,44.61,75341.99,0.0,0.65365,0.00017,18.40954]
[1776792891314,44.61,75344.92,0.0,0.65413,0.00017,18.40067]
[1776792896351,44.61,75347.02,0.0,0.65448,0.00017,18.39431]
[1776792901384,44.61,75344.78,0.0,0.65411,0.00017,18.40114]
[1776792906422,44.61,75340.5,0.0,0.6534,0.00017,18.4141]
[1776792911458,44.61,75354.29,0.0,0.65568,0.00017,18.37215]
[1776792913470,44.61,75361.0,0.0,0.65679,0.00017,18.35156]
[1776792918504,44.62,75358.34,0.0,0.65634,0.00017,18.35997]
[1776792923541,44.62,75355.83,0.0,0.65591,0.00017,18.36787]
[1776792928575,44.62,75354.58,0.0,0.6557,0.00017,18.37188]
[1776792933610,44.63,75354.64,0.0,0.65573,0.00017,18.36729]
[1776792936631,44.63,75344.27,0.0,0.65401,0.00017,18.39902]
[1776792938645,44.63,75343.6,0.0,0.65389,0.00017,18.40106]
[1776792941668,44.63,75336.26,0.0,0.65268,0.00017,18.42321]
[1776792943680,44.63,75328.68,0.0,0.65142,0.00017,18.44587]
[1776792945694,44.63,75328.0,0.0,0.65131,0.00017,18.44783]
[1776792949724,44.62,75321.99,0.0,0.65031,0.00017,18.46557]
[1776792953752,44.62,75316.31,0.0,0.64939,0.00017,18.482]
[1776792955764,44.61,75310.15,0.0,0.6484,0.00017,18.49933]
[1776792960800,44.56,75306.61,0.0,0.64795,0.00017,18.50701]
[1776792963822,44.56,75293.14,0.0,0.6457,0.00017,18.54598]
[1776792968401,44.54,75309.53,0.0,0.64849,0.00017,18.49744]
[1776792968863,44.52,75309.53,0.0,0.64853,0.00017,18.49664]
[1776792972892,44.52,75301.56,0.0,0.64722,0.00017,18.51956]
[1776792973897,44.52,75307.1,0.0,0.64814,0.00017,18.5034]
[1776792974903,44.52,75315.64,0.0,0.64957,0.00017,18.47824]
[1776792975911,44.52,75316.29,0.0,0.64969,0.00017,18.47627]
[1776792978467,44.51,75323.12,0.0,0.65083,0.00017,18.45591]
[1776792980946,44.51,75326.21,0.0,0.65135,0.00017,18.44659]
[1776792985980,44.51,75321.6,0.0,0.65059,0.00017,18.46015]
[1776792987996,44.51,75327.02,0.0,0.6515,0.00017,18.44392]
[1776792990012,44.51,75344.76,0.0,0.65445,0.00017,18.39032]
[1776792991016,44.51,75358.23,0.0,0.65671,0.00017,18.34445]
[1776792996053,44.51,75358.39,0.0,0.65673,0.00017,18.34417]
[1776792998066,44.51,75352.85,0.0,0.6558,0.00017,18.36134]
[1776793003103,44.52,75348.17,0.0,0.65502,0.00017,18.37588]
[1776793005115,44.52,75341.91,0.0,0.65398,0.00017,18.395]
[1776793007130,44.52,75333.24,0.0,0.65253,0.00017,18.42124]
[1776793010152,44.52,75338.86,0.0,0.65347,0.00017,18.40426]
[1776793012166,44.52,75347.43,0.0,0.65489,0.00017,18.37822]
[1776793014178,44.52,75339.62,0.0,0.65359,0.00017,18.40202]
[1776793019214,44.52,75336.33,0.0,0.65304,0.00017,18.412]
[1776793022241,44.52,75349.2,0.0,0.65518,0.00017,18.37288]
[1776793023243,44.52,75355.9,0.0,0.65629,0.00017,18.35234]
[1776793025260,44.52,75355.45,0.0,0.65621,0.00017,18.35382]
[1776793026264,44.52,75350.02,0.0,0.65531,0.00017,18.37055]
[1776793027271,44.52,75344.59,0.0,0.65441,0.00017,18.38717]
[1776793032307,44.52,75347.57,0.0,0.65489,0.00017,18.37821]
[1776793034320,44.53,75335.02,0.0,0.65281,0.00017,18.41634]
[1776793035327,44.53,75333.1,0.0,0.65249,0.00017,18.42212]
[1776793040362,44.52,75342.14,0.0,0.65399,0.00017,18.39476]
[1776793045398,44.53,75342.75,0.0,0.65409,0.00017,18.39293]
[1776793050447,44.52,75335.75,0.0,0.65293,0.00017,18.41411]
[1776793051450,44.52,75328.04,0.0,0.65168,0.00017,18.43268]
[1776793056480,44.52,75324.78,0.0,0.65114,0.00017,18.44225]
[1776793061517,44.52,75329.93,0.0,0.65201,0.00017,18.42672]
[1776793066553,44.52,75324.83,0.0,0.65116,0.00017,18.44185]
[1776793070581,44.51,75318.81,0.0,0.65017,0.00017,18.45963]
[1776793075615,44.51,75318.85,0.0,0.65018,0.00017,18.45938]
[1776793080650,44.51,75318.44,0.0,0.65012,0.00017,18.46046]
[1776793085685,44.51,75318.3,0.0,0.6501,0.00017,18.46078]
[1776793087700,44.51,75331.08,0.0,0.65223,0.00017,18.42262]
[1776793088711,44.51,75355.45,0.0,0.65628,0.00017,18.34843]
[1776793089717,44.51,75374.62,0.0,0.65946,0.00017,18.28872]
[1776793090724,44.51,75382.01,0.0,0.66068,0.00016,18.26539]
[1776793095763,44.51,75376.21,0.0,0.65972,0.00017,18.28371]
[1776793098781,44.51,75371.19,0.0,0.65889,0.00017,18.29942]
[1776793099789,44.51,75380.17,0.0,0.66038,0.00016,18.27114]
[1776793100796,44.51,75381.02,0.0,0.66052,0.00016,18.26844]
[1776793104365,44.51,75389.64,0.0,0.66194,0.00016,18.24107]
[1776793109866,44.51,75392.09,0.0,0.66234,0.00016,18.23331]
[1776793114899,44.51,75393.39,0.0,0.66258,0.00016,18.2246]
[1776793115906,44.51,75401.5,0.0,0.66391,0.00016,18.19855]
[1776793116913,44.51,75409.73,0.0,0.66527,0.00016,18.17178]
[1776793117920,44.51,75417.06,0.0,0.66647,0.00016,18.14777]
[1776793119933,44.5,75419.39,0.0,0.66686,0.00016,18.14001]
[1776793124505,44.5,75407.53,0.0,0.66493,0.00016,18.17841]
[1776793125978,44.5,75396.73,0.0,0.66317,0.00016,18.21309]
[1776793128997,44.49,75386.11,0.0,0.66142,0.00016,18.24695]
[1776793130009,44.49,75379.48,0.0,0.66033,0.00017,18.26796]
[1776793132021,44.49,75372.3,0.0,0.65915,0.00017,18.29054]
[1776793134616,44.49,75446.01,0.0,0.67124,0.00016,18.05079]
[1776793136061,44.49,75487.39,0.0,0.67795,0.00016,17.90907]
[1776793137074,44.5,75517.26,0.0,0.68274,0.00016,17.80402]
[1776793138076,44.51,75556.8,0.0,0.689,0.00016,17.66179]
[1776793139085,44.51,75551.2,0.0,0.68811,0.00016,17.68236]
[1776793140160,44.51,75531.0,0.0,0.68489,0.00016,17.7558]
[1776793142141,44.51,75533.34,0.0,0.68527,0.00016,17.7472]
[1776793143139,44.51,75568.59,0.0,0.69088,0.00016,17.618]
[1776793145168,44.51,75647.12,0.0,0.70318,0.00016,17.31857]
[1776793146161,44.51,75657.81,0.0,0.70484,0.00015,17.27654]
[1776793147184,44.51,75631.58,0.0,0.70075,0.00016,17.3794]
[1776793148179,44.51,75627.94,0.0,0.70018,0.00016,17.39354]
[1776793149184,44.52,75597.29,0.0,0.69537,0.00016,17.51117]
[1776793150197,44.52,75594.44,0.0,0.69492,0.00016,17.52206]
[1776793152215,44.52,75576.92,0.0,0.69216,0.00016,17.58788]
[1776793153222,44.52,75525.61,0.0,0.684,0.00016,17.77575]
[1776793154235,44.52,75501.23,0.0,0.6801,0.00016,17.86247]
[1776793155246,44.51,75500.15,0.0,0.67993,0.00016,17.86614]
[1776793157249,44.51,75490.25,0.0,0.67834,0.00016,17.90065]
[1776793158256,44.51,75477.69,0.0,0.67631,0.00016,17.94428]
[1776793159264,44.51,75474.3,0.0,0.67576,0.00016,17.95612]
[1776793162312,44.51,75468.7,0.0,0.67486,0.00016,17.97527]
[1776793164305,44.51,75465.89,0.0,0.67441,0.00016,17.98479]
[1776793165315,44.51,75476.53,0.0,0.67613,0.00016,17.94818]
[1776793166318,44.51,75478.39,0.0,0.67643,0.00016,17.94172]
[1776793167332,44.51,75472.85,0.0,0.67554,0.00016,17.96081]
[1776793172367,44.51,75482.15,0.0,0.67709,0.00016,17.92364]
[1776793173386,44.51,75499.15,0.0,0.67983,0.00016,17.86424]
[1776793174386,44.5,75509.04,0.0,0.68143,0.00016,17.82917]
[1776793175394,44.5,75511.96,0.0,0.6819,0.00016,17.81869]
[1776793178417,44.5,75506.74,0.0,0.68108,0.00016,17.83691]
[1776793180430,44.5,75513.06,0.0,0.6821,0.00016,17.81425]
[1776793183462,44.49,75506.54,0.0,0.68106,0.00016,17.8372]
[1776793184459,44.49,75525.84,0.0,0.68417,0.00016,17.76804]
[1776793185467,44.49,75551.38,0.0,0.68824,0.00016,17.67529]
[1776793188487,44.49,75564.5,0.0,0.69032,0.00016,17.62701]
[1776793189493,44.49,75572.95,0.0,0.69166,0.00016,17.5957]
[1776793193525,44.5,75567.68,0.0,0.69081,0.00016,17.61566]
[1776793194531,44.5,75576.89,0.0,0.69226,0.00016,17.58146]
[1776793196543,44.5,75587.2,0.0,0.69388,0.00016,17.54304]
[1776793201600,44.51,75589.08,0.0,0.69415,0.00016,17.53668]
[1776793202592,44.51,75602.91,0.0,0.69632,0.00016,17.48431]
[1776793203597,44.51,75639.42,0.0,0.70204,0.00016,17.34346]
[1776793204608,44.51,75639.42,0.0,0.70204,0.00016,17.34336]
[1776793205621,44.51,75645.81,0.0,0.70304,0.00016,17.31838]
[1776793206619,44.5,75647.19,0.0,0.70326,0.00016,17.31281]
[1776793208642,44.5,75666.68,0.0,0.70628,0.00015,17.23585]
[1776793209645,44.5,75721.62,0.0,0.71471,0.00015,17.014]
[1776793210658,44.5,75721.62,0.0,0.71471,0.00015,17.01412]
[1776793211670,44.51,75714.38,0.0,0.71359,0.00015,17.0442]
[1776793213684,44.51,75731.01,0.0,0.71612,0.00015,16.97592]
[1776793215700,44.51,75709.65,0.0,0.71284,0.00015,17.0643]
[1776793217712,44.52,75716.06,0.0,0.7138,0.00015,17.03847]
[1776793221746,44.52,75726.58,0.0,0.71539,0.00015,16.99566]
[1776793222757,44.52,75742.4,0.0,0.71779,0.00015,16.93042]
[1776793223800,44.52,75746.49,0.0,0.7184,0.00015,16.91368]
[1776793224764,44.55,75739.97,0.0,0.71732,0.00015,16.9435]
[1776793228828,44.55,75756.06,0.0,0.71975,0.00015,16.87665]
[1776793229813,44.55,75775.96,0.0,0.72274,0.00015,16.79308]
[1776793230824,44.55,75782.88,0.0,0.72378,0.00015,16.7639]
[1776793232839,44.55,75741.66,0.0,0.7176,0.00015,16.93212]
[1776793233834,44.55,75739.48,0.0,0.71726,0.00015,16.94142]
[1776793234842,44.55,75747.92,0.0,0.71854,0.00015,16.90641]
[1776793235853,44.55,75763.57,0.0,0.7209,0.00015,16.84108]
[1776793236941,44.55,75779.32,0.0,0.72326,0.00015,16.77473]
[1776793237886,44.55,75775.16,0.0,0.72264,0.00015,16.79236]
[1776793238908,44.55,75769.44,0.0,0.72178,0.00015,16.81646]
[1776793239917,44.56,75763.45,0.0,0.72087,0.00015,16.84183]
[1776793241977,44.56,75758.27,0.0,0.72008,0.00015,16.86369]
[1776793243985,44.58,75754.49,0.0,0.71943,0.00015,16.88186]
[1776793244990,44.58,75746.48,0.0,0.7182,0.00015,16.91584]
[1776793247004,44.61,75743.95,0.0,0.71771,0.00015,16.92957]
[1776793252042,44.65,75753.98,0.0,0.71905,0.00015,16.89299]
[1776793253053,44.65,75761.74,0.0,0.7202,0.00015,16.86104]
[1776793254058,44.66,75767.71,0.0,0.72108,0.00015,16.83675]
[1776793255068,44.67,75762.38,0.0,0.72025,0.00015,16.85983]
[1776793256070,44.67,75755.28,0.0,0.71914,0.00015,16.89049]
[1776793257077,44.67,75749.73,0.0,0.71831,0.00015,16.91352]
[1776793258081,44.68,75745.09,0.0,0.7176,0.00015,16.9329]
[1776793261105,44.69,75735.89,0.0,0.71613,0.00015,16.97299]
[1776793262112,44.71,75741.18,0.0,0.71687,0.00015,16.95314]
[1776793263122,44.71,75760.58,0.0,0.7198,0.00015,16.87258]
[1776793264127,44.72,75764.28,0.0,0.72031,0.00015,16.85838]
[1776793267149,44.73,75775.47,0.0,0.72196,0.00015,16.81259]
[1776793268156,44.74,75787.42,0.0,0.7237,0.00015,16.76354]
[1776793271177,44.76,75778.66,0.0,0.72229,0.00015,16.80336]
[1776793273198,44.77,75772.6,0.0,0.72134,0.00015,16.82995]
[1776793274200,44.79,75778.42,0.0,0.72214,0.00015,16.80788]
[1776793278227,44.83,75792.55,0.0,0.72409,0.00015,16.75313]
[1776793279234,44.84,75798.2,0.0,0.72488,0.00015,16.73053]
[1776793282256,44.87,75792.58,0.0,0.7239,0.00015,16.75886]
[1776793283262,44.88,75804.56,0.0,0.72564,0.00015,16.70928]
[1776793284269,44.89,75812.39,0.0,0.72676,0.00015,16.67738]
[1776793288302,44.94,75818.94,0.0,0.72752,0.00015,16.6556]
[1776793293338,45.0,75824.24,0.0,0.72807,0.00015,16.63642]
[1776793298373,45.07,75831.83,0.0,0.72891,0.00015,16.61258]
[1776793303408,45.12,75839.46,0.0,0.72978,0.00015,16.58744]
[1776793306098,45.14,75833.15,0.0,0.72877,0.00015,16.61709]
[1776793307438,45.16,75818.16,0.0,0.72652,0.00015,16.68212]
[1776793312471,45.16,75803.32,0.0,0.72432,0.00015,16.74478]
[1776793313479,45.16,75811.01,0.0,0.72546,0.00015,16.71258]
[1776793315498,45.16,75805.74,0.0,0.72467,0.00015,16.73488]
[1776793317508,45.16,75799.36,0.0,0.72373,0.00015,16.76176]
[1776793318515,45.16,75793.99,0.0,0.72293,0.00015,16.78422]
[1776793321543,45.16,75786.09,0.0,0.72175,0.00015,16.81723]
[1776793326571,45.16,75770.33,0.0,0.71941,0.00015,16.88236]
[1776793327578,45.16,75761.1,0.0,0.71804,0.00015,16.92016]
[1776793330601,45.16,75751.34,0.0,0.71659,0.00015,16.95975]
[1776793331606,45.16,75740.62,0.0,0.71498,0.00015,17.00334]
[1776793334627,45.17,75751.31,0.0,0.71657,0.00015,16.96026]
[1776793339664,45.17,75751.49,0.0,0.71657,0.00015,16.96019]
[1776793342685,45.17,75742.05,0.0,0.71515,0.00015,16.99882]
[1776793344699,45.18,75747.87,0.0,0.71601,0.00015,16.97544]
[1776793346713,45.18,75741.33,0.0,0.71502,0.00015,17.00213]
[1776793350741,45.18,75751.02,0.0,0.71646,0.00015,16.96324]
[1776793351747,45.18,75745.32,0.0,0.71564,0.00015,16.98165]
[1776793354771,45.18,75739.02,0.0,0.71469,0.00015,17.00745]
[1776793357792,45.19,75753.24,0.0,0.71681,0.00015,16.95007]
[1776793358799,45.19,75762.27,0.0,0.71816,0.00015,16.91317]
[1776793363834,45.18,75760.15,0.0,0.71785,0.00015,16.92155]
[1776793364841,45.18,75754.23,0.0,0.71697,0.00015,16.94563]
[1776793366857,45.18,75745.35,0.0,0.71565,0.00015,16.98162]
[1776793367862,45.18,75741.38,0.0,0.71506,0.00015,16.99745]
[1776793372897,45.17,75744.2,0.0,0.7155,0.00015,16.98542]
[1776793377943,45.17,75774.47,0.0,0.72005,0.00015,16.86101]
[1776793378949,45.17,75794.29,0.0,0.72299,0.00015,16.77882]
[1776793379956,45.17,75797.13,0.0,0.72341,0.00015,16.767]
[1776793381970,45.17,75775.48,0.0,0.72019,0.00015,16.85696]
[1776793382977,45.17,75788.6,0.0,0.72214,0.00015,16.80266]
[1776793383986,45.17,75791.58,0.0,0.72258,0.00015,16.79033]
[1776793384991,45.17,75783.14,0.0,0.72133,0.00015,16.82543]
[1776793385998,45.17,75771.13,0.0,0.71954,0.00015,16.87503]
[1776793387005,45.17,75767.0,0.0,0.71893,0.00015,16.89198]
[1776793389020,45.17,75760.54,0.0,0.71797,0.00015,16.91839]
[1776793390026,45.17,75765.58,0.0,0.71872,0.00015,16.8977]
[1776793393048,45.17,75759.21,0.0,0.71777,0.00015,16.9237]
[1776793398084,45.17,75757.01,0.0,0.71745,0.00015,16.93252]
[1776793401116,45.17,75765.99,0.0,0.7188,0.00015,16.8956]
[1776793405138,45.17,75756.6,0.0,0.7174,0.00015,16.93386]
[1776793406146,45.16,75753.3,0.0,0.71691,0.00015,16.94724]
[1776793408158,45.16,75743.3,0.0,0.71542,0.00015,16.98767]
[1776793409164,45.16,75735.3,0.0,0.71422,0.00015,17.01989]
[1776793410171,45.16,75730.6,0.0,0.71352,0.00015,17.03867]
[1776793411179,45.16,75724.45,0.0,0.71264,0.00015,17.05837]
[1776793413192,45.16,75723.68,0.0,0.71254,0.00015,17.06107]
[1776793414198,45.15,75729.13,0.0,0.71336,0.00015,17.03899]
[1776793416213,45.15,75723.83,0.0,0.71258,0.00015,17.05992]
[1776793418227,45.15,75730.87,0.0,0.71365,0.00015,17.03127]
[1776793420242,45.14,75721.24,0.0,0.71221,0.00015,17.06961]
[1776793425303,45.14,75716.16,0.0,0.71148,0.00015,17.08896]
[1776793427313,45.13,75725.89,0.0,0.71296,0.00015,17.04961]
[1776793428315,45.13,75729.42,0.0,0.71349,0.00015,17.03548]
[1776793429326,45.13,75737.67,0.0,0.71474,0.00015,17.00194]
[1776793430333,45.13,75745.86,0.0,0.71597,0.00015,16.96865]
[1776793432345,45.13,75751.91,0.0,0.71689,0.00015,16.94391]
[1776793433355,45.13,75757.19,0.0,0.71768,0.00015,16.92232]
[1776793434505,45.13,75773.22,0.0,0.72007,0.00015,16.85646]
[1776793435395,45.13,75811.48,0.0,0.72574,0.00015,16.69699]
[1776793437103,45.13,75870.45,0.0,0.73434,0.00014,16.44542]
[1776793437410,45.13,75870.45,0.0,0.73434,0.00014,16.44554]
[1776793438419,45.13,75826.37,0.0,0.72791,0.00015,16.63468]
[1776793439424,45.13,75826.37,0.0,0.7279,0.00015,16.63484]
[1776793440431,45.13,75808.13,0.0,0.72522,0.00015,16.71184]
[1776793441440,45.14,75796.77,0.0,0.72354,0.00015,16.75954]
[1776793442447,45.14,75792.13,0.0,0.72285,0.00015,16.77893]
[1776793445467,45.14,75804.63,0.0,0.72469,0.00015,16.72681]
[1776793447210,45.14,75807.74,0.0,0.72515,0.00015,16.71386]
[1776793449495,45.14,75799.74,0.0,0.72396,0.00015,16.74751]
[1776793452516,45.14,75798.64,0.0,0.7238,0.00015,16.75221]
[1776793455538,45.14,75791.99,0.0,0.72281,0.00015,16.77993]
[1776793457280,45.14,75784.55,0.0,0.72171,0.00015,16.81084]
[1776793457552,45.14,75784.55,0.0,0.72171,0.00015,16.81083]
[1776793458559,45.14,75791.94,0.0,0.72281,0.00015,16.78008]
[1776793459569,45.14,75806.07,0.0,0.7249,0.00015,16.72102]
[1776793460575,45.14,75813.67,0.0,0.72601,0.00015,16.68912]
[1776793464604,45.14,75793.03,0.0,0.72296,0.00015,16.77578]
[1776793465617,45.14,75783.31,0.0,0.72152,0.00015,16.81617]
[1776793468633,45.14,75788.49,0.0,0.72229,0.00015,16.79455]
[1776793473668,45.14,75793.87,0.0,0.72314,0.00015,16.76709]
[1776793474676,45.14,75788.29,0.0,0.72231,0.00015,16.79033]
[1776793477696,45.14,75801.08,0.0,0.7242,0.00015,16.73692]
[1776793480716,45.14,75806.64,0.0,0.72502,0.00015,16.71364]
[1776793482756,45.14,75798.41,0.0,0.72381,0.00015,16.74813]
[1776793484771,45.14,75789.31,0.0,0.72246,0.00015,16.78611]
[1776793487790,45.14,75795.17,0.0,0.72333,0.00015,16.76168]
[1776793492819,45.14,75793.91,0.0,0.72314,0.00015,16.76687]
[1776793497854,45.14,75797.48,0.0,0.72367,0.00015,16.75198]
[1776793499869,45.14,75789.34,0.0,0.72247,0.00015,16.7859]
[1776793502891,45.14,75784.05,0.0,0.72168,0.00015,16.80784]
[1776793504903,45.14,75772.77,0.0,0.72001,0.00015,16.85442]
[1776793506926,45.14,75783.71,0.0,0.72164,0.00015,16.80913]
[1776793507928,45.14,75800.26,0.0,0.72409,0.00015,16.74023]
[1776793511955,45.14,75794.67,0.0,0.72326,0.00015,16.76366]
[1776793514978,45.14,75777.57,0.0,0.72072,0.00015,16.83466]
[1776793519006,45.14,75771.27,0.0,0.71979,0.00015,16.86048]
[1776793520023,45.13,75756.32,0.0,0.71756,0.00015,16.92174]
[1776793522031,45.13,75764.62,0.0,0.71881,0.00015,16.88757]
[1776793525052,45.13,75770.12,0.0,0.71963,0.00015,16.86481]
[1776793527069,45.13,75763.04,0.0,0.71858,0.00015,16.89381]
[1776793532101,45.13,75766.82,0.0,0.7192,0.00015,16.87313]
[1776793537139,45.13,75770.8,0.0,0.7198,0.00015,16.85653]
[1776793538145,45.13,75781.08,0.0,0.72133,0.00015,16.814]
[1776793539152,45.13,75773.65,0.0,0.72022,0.00015,16.84475]
[1776793540158,45.13,75760.49,0.0,0.71826,0.00015,16.89892]
[1776793541167,45.13,75753.5,0.0,0.71721,0.00015,16.9275]
[1776793542173,45.13,75753.33,0.0,0.71719,0.00015,16.92815]
[1776793543180,45.13,75748.08,0.0,0.7164,0.00015,16.9495]
[1776793545194,45.13,75746.88,0.0,0.71623,0.00015,16.95424]
[1776793550233,45.12,75753.12,0.0,0.71718,0.00015,16.92844]
[1776793555268,45.12,75757.69,0.0,0.71787,0.00015,16.90951]
[1776793556276,45.12,75763.65,0.0,0.71876,0.00015,16.88498]
[1776793559297,45.12,75755.99,0.0,0.71763,0.00015,16.91616]
[1776793561311,45.12,75750.88,0.0,0.71687,0.00015,16.93683]
[1776793562318,45.11,75745.59,0.0,0.71608,0.00015,16.95831]
[1776793564344,45.11,75741.47,0.0,0.71546,0.00015,16.97486]
[1776793565341,45.11,75731.29,0.0,0.71393,0.00015,17.0162]
[1776793566355,45.12,75729.1,0.0,0.71359,0.00015,17.02515]
[1776793567355,45.12,75717.5,0.0,0.71184,0.00015,17.07183]
[1776793568363,45.12,75698.67,0.0,0.70898,0.00015,17.14681]
[1776793569369,45.12,75696.28,0.0,0.70862,0.00015,17.15626]
[1776793570375,45.12,75684.45,0.0,0.70682,0.00015,17.20281]
[1776793571393,45.12,75676.49,0.0,0.7056,0.00015,17.23389]
[1776793572390,45.12,75670.71,0.0,0.70472,0.00015,17.25631]
[1776793575410,45.11,75669.16,0.0,0.7045,0.00015,17.262]
[1776793578438,45.11,75677.38,0.0,0.70577,0.00015,17.22966]
[1776793583468,45.11,75675.38,0.0,0.70547,0.00015,17.2371]
[1776793585483,45.1,75669.19,0.0,0.70453,0.00015,17.26105]
[1776793590516,45.1,75663.4,0.0,0.70366,0.00015,17.28303]
[1776793595554,45.09,75665.51,0.0,0.70405,0.00015,17.26952]
[1776793600588,45.09,75665.91,0.0,0.70413,0.00015,17.26741]
[1776793604615,45.08,75657.2,0.0,0.70281,0.00015,17.30065]
[1776793606629,45.08,75654.19,0.0,0.70236,0.00015,17.31182]
[1776793610657,45.08,75663.56,0.0,0.70382,0.00015,17.27515]
[1776793612397,45.07,75676.17,0.0,0.70576,0.00015,17.22586]
[1776793616705,45.07,75682.57,0.0,0.70675,0.00015,17.20038]
[1776793619720,45.07,75675.99,0.0,0.70575,0.00015,17.22594]
[1776793623751,45.06,75668.72,0.0,0.70465,0.00015,17.25395]
[1776793624755,45.06,75655.79,0.0,0.70267,0.00015,17.30393]
[1776793626769,45.06,75648.9,0.0,0.70162,0.00015,17.33014]
[1776793632541,45.05,75648.49,0.0,0.70159,0.00015,17.33085]
[1776793633817,45.05,75655.71,0.0,0.70272,0.00015,17.30272]
[1776793638852,45.04,75658.2,0.0,0.70313,0.00015,17.29239]
[1776793643888,45.04,75657.97,0.0,0.70312,0.00015,17.29262]
[1776793646910,45.03,75666.45,0.0,0.70443,0.00015,17.25931]
[1776793648922,45.03,75673.22,0.0,0.70548,0.00015,17.23273]
[1776793652952,45.03,75679.15,0.0,0.70643,0.00015,17.20445]
[1776793657987,45.02,75672.49,0.0,0.70542,0.00015,17.23025]
[1776793663025,45.02,75668.26,0.0,0.70479,0.00015,17.24636]
[1776793668069,45.02,75667.22,0.0,0.70465,0.00015,17.24997]
[1776793672096,45.01,75672.42,0.0,0.70546,0.00015,17.22929]
[1776793677133,45.01,75670.24,0.0,0.70514,0.00015,17.23742]
[1776793682166,45.0,75666.32,0.0,0.70456,0.00015,17.25221]
[1776793683174,45.0,75671.38,0.0,0.70534,0.00015,17.23237]
[1776793688213,45.0,75663.94,0.0,0.70421,0.00015,17.26092]
[1776793691233,45.0,75658.07,0.0,0.70333,0.00015,17.28331]
[1776793696268,44.99,75659.72,0.0,0.70361,0.00015,17.27618]
[1776793698281,44.99,75672.06,0.0,0.70551,0.00015,17.22785]
[1776793703317,44.98,75674.97,0.0,0.70597,0.00015,17.21597]
[1776793708353,44.98,75678.16,0.0,0.70648,0.00015,17.20297]
[1776793710367,44.98,75684.09,0.0,0.70739,0.00015,17.17944]
[1776793712381,44.97,75691.19,0.0,0.70852,0.00015,17.14641]
[1776793715401,44.97,75692.16,0.0,0.70868,0.00015,17.14243]
[1776793717416,44.97,75702.53,0.0,0.71026,0.00015,17.10101]
[1776793718423,44.97,75711.57,0.0,0.71165,0.00015,17.06464]
[1776793719430,44.97,75714.24,0.0,0.71206,0.00015,17.05376]
[1776793724466,44.96,75714.25,0.0,0.71208,0.00015,17.05303]
[1776793725473,44.96,75709.13,0.0,0.71131,0.00015,17.07345]
[1776793727487,44.96,75707.64,0.0,0.7111,0.00015,17.07909]
[1776793729500,44.95,75714.25,0.0,0.71211,0.00015,17.05221]
[1776793731515,44.95,75697.54,0.0,0.70957,0.00015,17.119]
[1776793732524,44.95,75690.89,0.0,0.70856,0.00015,17.14543]
[1776793734536,44.95,75687.34,0.0,0.70802,0.00015,17.15946]
[1776793736551,44.95,75681.55,0.0,0.70713,0.00015,17.18227]
[1776793737556,44.95,75674.23,0.0,0.70601,0.00015,17.21101]
[1776793739571,44.95,75668.56,0.0,0.70515,0.00015,17.23308]
[1776793743603,44.95,75661.14,0.0,0.70402,0.00015,17.26166]
[1776793748639,44.94,75660.44,0.0,0.70393,0.00015,17.26388]
[1776793752667,44.94,75667.59,0.0,0.70505,0.00015,17.23558]
[1776793756695,44.94,75670.95,0.0,0.70557,0.00015,17.22215]
[1776793761731,44.93,75668.74,0.0,0.70524,0.00015,17.23051]
[1776793765758,44.93,75679.16,0.0,0.70685,0.00015,17.18936]
[1776793766766,44.93,75685.09,0.0,0.70776,0.00015,17.16593]
[1776793771800,44.93,75690.18,0.0,0.70858,0.00015,17.14096]
[1776793774826,44.93,75685.01,0.0,0.70779,0.00015,17.16147]
[1776793779856,44.93,75685.16,0.0,0.70781,0.00015,17.16083]
[1776793783598,44.93,75713.77,0.0,0.71218,0.00015,17.04642]
[1776793783884,44.93,75713.77,0.0,0.71219,0.00015,17.04626]
[1776793788923,44.92,75720.31,0.0,0.71321,0.00015,17.0191]
[1776793793957,44.91,75718.56,0.0,0.71297,0.00015,17.02543]
[1776793800019,44.91,75720.34,0.0,0.71327,0.00015,17.01739]
[1776793803739,44.9,75713.91,0.0,0.71231,0.00015,17.04291]
[1776793808076,44.9,75720.13,0.0,0.71328,0.00015,17.01705]
[1776793811103,44.89,75736.09,0.0,0.71571,0.00015,16.95187]
[1776793813813,44.89,75753.37,0.0,0.71832,0.00015,16.8808]
[1776793814123,44.89,75753.37,0.0,0.71832,0.00015,16.88074]
[1776793818154,44.89,75747.32,0.0,0.71742,0.00015,16.90541]
[1776793821173,44.89,75741.09,0.0,0.71649,0.00015,16.93077]
[1776793826213,44.88,75740.14,0.0,0.71636,0.00015,16.93423]
[1776793830235,44.88,75745.77,0.0,0.71722,0.00015,16.91083]
[1776793833256,44.88,75734.19,0.0,0.71552,0.00015,16.95318]
[1776793838291,44.88,75732.06,0.0,0.71521,0.00015,16.96142]
[1776793843325,44.87,75730.57,0.0,0.715,0.00015,16.96703]
[1776793844334,44.87,75723.02,0.0,0.71386,0.00015,16.9976]
[1776793845340,44.87,75717.48,0.0,0.71303,0.00015,17.0199]
[1776793850375,44.86,75712.54,0.0,0.7123,0.00015,17.03913]
[1776793855410,44.86,75711.33,0.0,0.71214,0.00015,17.04329]
[1776793860445,44.85,75711.09,0.0,0.71213,0.00015,17.04352]
[1776793864501,44.85,75717.49,0.0,0.71312,0.00015,17.01713]
[1776793865501,44.84,75708.27,0.0,0.71173,0.00015,17.05422]
[1776793870541,44.84,75709.72,0.0,0.71197,0.00015,17.04776]
[1776793872554,44.84,75700.27,0.0,0.71054,0.00015,17.08549]
[1776793877593,44.83,75701.25,0.0,0.71071,0.00015,17.08082]
[1776793882628,44.78,75700.44,0.0,0.7108,0.00015,17.07819]
[1776793885653,44.77,75709.32,0.0,0.71217,0.00015,17.04198]
[1776793886655,44.77,75722.67,0.0,0.71421,0.00015,16.98771]
[1776793887664,44.77,75726.04,0.0,0.71472,0.00015,16.97389]
[1776793890684,44.77,75719.51,0.0,0.71374,0.00015,17.00024]
[1776793895720,44.77,75730.31,0.0,0.71544,0.00015,16.95093]
[1776793897735,44.76,75733.01,0.0,0.71585,0.00015,16.9398]
[1776793904784,44.76,75731.48,0.0,0.71563,0.00015,16.94575]
[1776793908811,44.76,75737.93,0.0,0.71661,0.00015,16.919]
[1776793913850,44.76,75738.28,0.0,0.71668,0.00015,16.91724]
[1776793914856,44.76,75744.53,0.0,0.71763,0.00015,16.89139]
[1776793916870,44.75,75754.39,0.0,0.71912,0.00015,16.85044]
[1776793918884,44.75,75751.69,0.0,0.71872,0.00015,16.86155]
[1776793923919,44.74,75749.0,0.0,0.71836,0.00015,16.87132]
[1776793927952,44.74,75755.14,0.0,0.71931,0.00015,16.84514]
[1776793930968,44.73,75762.17,0.0,0.72037,0.00015,16.81572]
[1776793932982,44.73,75769.38,0.0,0.72146,0.00015,16.78554]
[1776793933988,44.73,75776.95,0.0,0.7226,0.00015,16.75375]
[1776793934667,44.73,75774.27,0.0,0.72219,0.00015,16.765]
[1776793937010,44.73,75780.14,0.0,0.72307,0.00015,16.74031]
[1776793939024,44.73,75789.23,0.0,0.72443,0.00015,16.70204]
[1776793942045,44.74,75794.43,0.0,0.7252,0.00015,16.68025]
[1776793944737,44.74,75813.8,0.0,0.72808,0.00015,16.59775]
[1776793945069,44.74,75813.8,0.0,0.72807,0.00015,16.59781]
[1776793946076,44.74,75818.93,0.0,0.72883,0.00015,16.5759]
[1776793949097,44.74,75826.59,0.0,0.72997,0.00015,16.54269]
[1776793951114,44.74,75833.66,0.0,0.73106,0.00015,16.50723]
[1776793952122,44.74,75838.97,0.0,0.73184,0.00015,16.4844]
[1776793954809,44.74,75821.34,0.0,0.72924,0.00015,16.56036]
[1776793955144,44.74,75821.34,0.0,0.72924,0.00015,16.56051]
[1776793956150,44.74,75813.57,0.0,0.72809,0.00015,16.59372]
[1776793957159,44.74,75821.63,0.0,0.72929,0.00015,16.55902]
[1776793961186,44.73,75830.06,0.0,0.73054,0.00015,16.52231]
[1776793966220,44.73,75826.21,0.0,0.72999,0.00015,16.53848]
[1776793971256,44.73,75827.11,0.0,0.73014,0.00015,16.5341]
[1776793976294,44.72,75825.91,0.0,0.72997,0.00015,16.53894]
[1776793977303,44.72,75818.06,0.0,0.72881,0.00015,16.57289]
[1776793978311,44.72,75802.79,0.0,0.72654,0.00015,16.63826]
[1776793983346,44.73,75801.07,0.0,0.72628,0.00015,16.64571]
[1776793986373,44.73,75788.89,0.0,0.72446,0.00015,16.69751]
[1776793987382,44.73,75780.86,0.0,0.72326,0.00015,16.73144]
[1776793988381,44.73,75779.64,0.0,0.72307,0.00015,16.73657]
[1776793993415,44.73,75773.83,0.0,0.7222,0.00015,16.76094]
[1776793996449,44.73,75766.01,0.0,0.72103,0.00015,16.79373]
[1776794001484,44.73,75771.74,0.0,0.72189,0.00015,16.76965]
[1776794006519,44.72,75770.56,0.0,0.72172,0.00015,16.77448]
[1776794011553,44.72,75773.32,0.0,0.72218,0.00015,16.75792]
[1776794016590,44.72,75771.15,0.0,0.72186,0.00015,16.76691]
[1776794018606,44.72,75762.73,0.0,0.72059,0.00015,16.80216]
[1776794019611,44.72,75756.76,0.0,0.71969,0.00015,16.82701]
[1776794020617,44.72,75751.22,0.0,0.71886,0.00015,16.85003]
[1776794021624,44.72,75744.75,0.0,0.71788,0.00015,16.87671]
[1776794022631,44.72,75738.57,0.0,0.71695,0.00015,16.90217]
[1776794023638,44.72,75730.67,0.0,0.71575,0.00015,16.93456]
[1776794028675,44.72,75717.72,0.0,0.7138,0.00015,16.98705]
[1776794029682,44.72,75706.27,0.0,0.71206,0.00015,17.03335]
[1776794030688,44.71,75700.25,0.0,0.71114,0.00015,17.05747]
[1776794032709,44.71,75691.72,0.0,0.70984,0.00015,17.09171]
[1776794033713,44.71,75686.02,0.0,0.70896,0.00015,17.11452]
[1776794035727,44.71,75679.94,0.0,0.70803,0.00015,17.13879]
[1776794037742,44.71,75674.18,0.0,0.70714,0.00015,17.16158]
[1776794042779,44.71,75672.97,0.0,0.70697,0.00015,17.16602]
[1776794044793,44.71,75663.65,0.0,0.70554,0.00015,17.20255]
[1776794049828,44.7,75667.75,0.0,0.70621,0.00015,17.18553]
[1776794054862,44.69,75670.52,0.0,0.70665,0.00015,17.17405]
[1776794058893,44.69,75666.95,0.0,0.70612,0.00015,17.18759]
[1776794060907,44.69,75661.14,0.0,0.70524,0.00015,17.21018]
[1776794061914,44.68,75657.77,0.0,0.70475,0.00015,17.22246]
[1776794065942,44.66,75662.94,0.0,0.70564,0.00015,17.19982]
[1776794070978,44.65,75659.29,0.0,0.70509,0.00015,17.21376]
[1776794076018,44.64,75656.5,0.0,0.70475,0.00016,17.21857]
[1776794081054,44.63,75655.88,0.0,0.70467,0.00016,17.22049]
[1776794082066,44.63,75641.07,0.0,0.70237,0.00016,17.27835]
[1776794083068,44.63,75636.27,0.0,0.70163,0.00016,17.29686]
[1776794087096,44.62,75628.18,0.0,0.70039,0.00016,17.32751]
[1776794088101,44.62,75623.03,0.0,0.6996,0.00016,17.34718]
[1776794090118,44.58,75620.43,0.0,0.69935,0.00016,17.35311]
[1776794095152,44.54,75622.42,0.0,0.69983,0.00016,17.3409]
[1776794098174,44.53,75627.59,0.0,0.70066,0.00016,17.32037]
[1776794103237,44.52,75621.66,0.0,0.69976,0.00016,17.34251]
[1776794104217,44.52,75608.69,0.0,0.69773,0.00016,17.39221]
[1776794105898,44.52,75590.07,0.0,0.69481,0.00016,17.46277]
[1776794107248,44.52,75597.69,0.0,0.69602,0.00016,17.43362]
[1776794108254,44.51,75609.78,0.0,0.69794,0.00016,17.38724]
[1776794109262,44.51,75612.28,0.0,0.69834,0.00016,17.37744]
[1776794110269,44.51,75605.9,0.0,0.69734,0.00016,17.40168]
[1776794112284,44.5,75602.25,0.0,0.69679,0.00016,17.41517]
[1776794113290,44.5,75608.61,0.0,0.6978,0.00016,17.39062]
[1776794115967,44.5,75592.87,0.0,0.69533,0.00016,17.45017]
[1776794117322,44.5,75578.71,0.0,0.69309,0.00016,17.50352]
[1776794118329,44.5,75571.9,0.0,0.69202,0.00016,17.52892]
[1776794122357,44.49,75577.63,0.0,0.69294,0.00016,17.50706]
[1776794127393,44.49,75579.36,0.0,0.69324,0.00016,17.50013]
[1776794131420,44.48,75570.29,0.0,0.69185,0.00016,17.52896]
[1776794136457,44.48,75573.43,0.0,0.69237,0.00016,17.51669]
[1776794137468,44.48,75568.04,0.0,0.69152,0.00016,17.53671]
[1776794139477,44.47,75554.62,0.0,0.68939,0.00016,17.58622]
[1776794140484,44.47,75548.76,0.0,0.68846,0.00016,17.60764]
[1776794143505,44.47,75546.64,0.0,0.68815,0.00016,17.61488]
[1776794146182,44.46,75529.43,0.0,0.68541,0.00016,17.67723]
[1776794147533,44.46,75523.01,0.0,0.68438,0.00016,17.70043]
[1776794149551,44.46,75523.94,0.0,0.68453,0.00016,17.69695]
[1776794151564,44.46,75518.82,0.0,0.68372,0.00016,17.71525]
[1776794153575,44.46,75524.82,0.0,0.68469,0.00016,17.69349]
[1776794156600,44.46,75534.22,0.0,0.6862,0.00016,17.65928]
[1776794157605,44.45,75543.86,0.0,0.68774,0.00016,17.62407]
[1776794158612,44.45,75547.06,0.0,0.68826,0.00016,17.61233]
[1776794160626,44.46,75555.2,0.0,0.68955,0.00016,17.58238]
[1776794165660,44.46,75547.96,0.0,0.68839,0.00016,17.60925]
[1776794168686,44.46,75547.98,0.0,0.6884,0.00016,17.60913]
[1776794169692,44.46,75541.45,0.0,0.68735,0.00016,17.633]
[1776794171719,44.46,75538.44,0.0,0.68687,0.00016,17.64397]
[1776794175749,44.46,75530.26,0.0,0.68556,0.00016,17.67367]
[1776794176755,44.46,75524.62,0.0,0.68466,0.00016,17.69407]
[1776794180783,44.45,75522.11,0.0,0.68427,0.00016,17.7029]
[1776794185818,44.45,75521.46,0.0,0.68417,0.00016,17.70495]
[1776794190853,44.45,75517.73,0.0,0.68359,0.00016,17.71807]
[1776794195889,44.44,75517.35,0.0,0.68357,0.00016,17.7144]
[1776794197902,44.44,75525.05,0.0,0.68482,0.00016,17.68656]
[1776794202942,44.44,75525.51,0.0,0.6849,0.00016,17.68473]
[1776794205964,44.44,75531.22,0.0,0.68582,0.00016,17.66394]
[1776794206978,44.44,75536.78,0.0,0.68671,0.00016,17.64369]
[1776794212013,44.44,75538.54,0.0,0.68699,0.00016,17.63726]
[1776794217047,44.44,75536.99,0.0,0.68674,0.00016,17.64292]
[1776794222083,44.44,75540.6,0.0,0.68732,0.00016,17.62971]
[1776794227122,44.44,75544.36,0.0,0.68792,0.00016,17.61598]
[1776794232155,44.44,75547.78,0.0,0.68847,0.00016,17.60351]
[1776794237192,44.44,75550.67,0.0,0.68892,0.00016,17.59298]
[1776794240212,44.44,75556.53,0.0,0.68985,0.00016,17.57144]
[1776794241219,44.44,75564.23,0.0,0.69108,0.00016,17.54275]
[1776794242224,44.44,75565.72,0.0,0.69132,0.00016,17.53712]
[1776794247260,44.43,75567.37,0.0,0.69161,0.00016,17.53045]
[1776794254309,44.43,75568.36,0.0,0.69183,0.00016,17.52133]
[1776794259347,44.42,75565.65,0.0,0.69141,0.00016,17.53103]
[1776794264379,44.42,75570.05,0.0,0.69213,0.00016,17.51421]
[1776794267400,44.42,75576.56,0.0,0.69317,0.00016,17.48956]
[1776794272435,44.41,75577.56,0.0,0.69334,0.00016,17.48549]
[1776794274449,44.41,75569.61,0.0,0.69208,0.00016,17.51523]
[1776794279484,44.41,75566.9,0.0,0.69166,0.00016,17.5251]
[1776794284519,44.41,75565.56,0.0,0.69146,0.00016,17.52985]
[1776794289554,44.4,75563.52,0.0,0.69115,0.00016,17.53719]
[1776794294589,44.4,75562.29,0.0,0.69096,0.00016,17.54147]
[1776794299624,44.4,75560.73,0.0,0.69073,0.00016,17.54699]
[1776794304659,44.39,75561.31,0.0,0.69083,0.00016,17.54446]
[1776794309695,44.39,75561.67,0.0,0.69091,0.00016,17.54266]
[1776794314729,44.38,75560.31,0.0,0.69075,0.00016,17.54257]
[1776794319765,44.38,75559.33,0.0,0.69061,0.00016,17.54577]
[1776794324802,44.37,75554.02,0.0,0.68978,0.00016,17.56502]
[1776794325809,44.37,75545.67,0.0,0.68844,0.00016,17.59595]
[1776794327456,44.37,75533.79,0.0,0.68653,0.00016,17.6396]
[1776794330844,44.38,75539.87,0.0,0.6875,0.00016,17.61742]
[1776794335878,44.38,75539.85,0.0,0.68749,0.00016,17.61768]
[1776794340912,44.38,75539.14,0.0,0.68737,0.00016,17.62042]
[1776794345947,44.38,75528.28,0.0,0.68563,0.00016,17.66014]
[1776794346954,44.38,75521.83,0.0,0.68459,0.00016,17.6835]
[1776794348974,44.38,75520.71,0.0,0.68441,0.00016,17.68748]
[1776794354009,44.38,75524.25,0.0,0.68499,0.00016,17.67448]
[1776794359045,44.37,75523.86,0.0,0.68493,0.00016,17.67571]
[1776794363083,44.37,75529.04,0.0,0.68577,0.00016,17.65676]
[1776794365106,44.37,75536.5,0.0,0.68697,0.00016,17.62952]
[1776794366106,44.37,75541.66,0.0,0.6878,0.00016,17.61062]
[1776794367112,44.37,75548.98,0.0,0.68897,0.00016,17.58367]
[1776794368120,44.37,75552.47,0.0,0.68953,0.00016,17.57074]
[1776794371139,44.37,75556.33,0.0,0.69019,0.00016,17.55164]
[1776794374160,44.37,75561.44,0.0,0.691,0.00016,17.53262]
[1776794376173,44.37,75565.96,0.0,0.69172,0.00016,17.5158]
[1776794380202,44.37,75559.37,0.0,0.69067,0.00016,17.54049]
[1776794383223,44.37,75556.15,0.0,0.69015,0.00016,17.55252]
[1776794390273,44.38,75554.14,0.0,0.68981,0.00016,17.56049]
[1776794397322,44.39,75551.57,0.0,0.68937,0.00016,17.57052]
[1776794402362,44.39,75538.9,0.0,0.68734,0.00016,17.61737]
[1776794403364,44.39,75524.98,0.0,0.6851,0.00016,17.66808]
[1776794404371,44.39,75518.76,0.0,0.6841,0.00016,17.69056]
[1776794406385,44.39,75518.1,0.0,0.684,0.00016,17.69289]
[1776794411422,44.39,75526.21,0.0,0.68531,0.00016,17.66342]
[1776794412428,44.39,75525.97,0.0,0.68527,0.00016,17.66428]
[1776794413437,44.39,75533.39,0.0,0.68646,0.00016,17.6373]
[1776794417463,44.39,75524.45,0.0,0.68502,0.00016,17.66988]
[1776794419481,44.39,75523.98,0.0,0.68495,0.00016,17.67158]
[1776794424513,44.39,75523.15,0.0,0.68482,0.00016,17.67448]
[1776794427534,44.38,75530.62,0.0,0.68602,0.00016,17.6473]
[1776794431566,44.38,75528.79,0.0,0.68576,0.00016,17.64924]
[1776794436601,44.38,75529.77,0.0,0.68592,0.00016,17.64565]
[1776794439619,44.38,75536.9,0.0,0.68707,0.00016,17.61952]
[1776794444655,44.38,75539.33,0.0,0.68747,0.00016,17.61037]
[1776794446669,44.38,75547.8,0.0,0.68884,0.00016,17.57903]
[1776794448317,44.38,75554.68,0.0,0.68994,0.00016,17.55346]
[1776794453719,44.37,75558.97,0.0,0.69065,0.00016,17.5369]
[1776794456738,44.37,75569.27,0.0,0.6923,0.00016,17.49815]
[1776794458387,44.37,75575.66,0.0,0.69332,0.00016,17.47406]
[1776794461774,44.36,75580.65,0.0,0.69412,0.00016,17.45504]
[1776794466809,44.36,75585.18,0.0,0.69487,0.00016,17.4371]
[1776794470838,44.35,75593.11,0.0,0.69617,0.00016,17.40601]
[1776794475873,44.34,75592.17,0.0,0.69606,0.00016,17.40857]
[1776794480907,44.33,75596.52,0.0,0.69679,0.00016,17.39098]
[1776794484935,44.32,75601.82,0.0,0.69765,0.00016,17.36993]
[1776794486949,44.32,75615.38,0.0,0.6998,0.00016,17.31724]
[1776794488600,44.32,75625.13,0.0,0.70134,0.00016,17.27916]
[1776794489970,44.31,75625.4,0.0,0.70139,0.00016,17.27794]
[1776794495012,44.31,75624.59,0.0,0.70132,0.00016,17.27594]
[1776794496020,44.31,75633.26,0.0,0.70268,0.00016,17.24189]
[1776794497025,44.31,75635.38,0.0,0.70301,0.00016,17.23352]
[1776794500083,44.31,75616.37,0.0,0.70003,0.00016,17.30778]
[1776794501055,44.31,75608.36,0.0,0.69877,0.00016,17.33861]
[1776794502064,44.31,75594.68,0.0,0.69661,0.00016,17.39125]
[1776794503068,44.3,75594.83,0.0,0.69664,0.00016,17.39051]
[1776794507097,44.3,75600.22,0.0,0.69752,0.00016,17.36914]
[1776794509111,44.29,75606.99,0.0,0.6986,0.00016,17.34274]
[1776794511125,44.29,75600.93,0.0,0.69765,0.00016,17.36583]
[1776794516160,44.28,75606.25,0.0,0.69852,0.00016,17.34461]
[1776794518175,44.28,75609.06,0.0,0.69898,0.00016,17.33351]
[1776794523210,44.28,75600.33,0.0,0.69762,0.00016,17.36663]
[1776794527241,44.27,75595.46,0.0,0.69687,0.00016,17.38475]
[1776794531267,44.26,75588.95,0.0,0.69586,0.00016,17.40899]
[1776794534288,44.26,75584.04,0.0,0.6951,0.00016,17.42716]
[1776794536305,44.26,75575.58,0.0,0.69376,0.00016,17.45912]
[1776794537311,44.26,75572.14,0.0,0.69322,0.00016,17.47211]
[1776794542347,44.25,75566.38,0.0,0.6923,0.00016,17.49364]
[1776794545368,44.25,75571.51,0.0,0.69313,0.00016,17.47417]
[1776794550404,44.25,75570.71,0.0,0.69301,0.00016,17.47698]
[1776794552418,44.25,75577.11,0.0,0.69407,0.00016,17.44791]
[1776794554431,44.25,75582.37,0.0,0.69491,0.00016,17.42788]
[1776794557453,44.25,75588.28,0.0,0.69585,0.00016,17.40531]
[1776794558461,44.25,75598.59,0.0,0.6975,0.00016,17.36556]
[1776794559466,44.24,75595.83,0.0,0.69706,0.00016,17.37601]
[1776794563495,44.24,75590.73,0.0,0.69628,0.00016,17.39483]
[1776794568532,44.23,75586.35,0.0,0.69562,0.00016,17.41088]
[1776794573568,44.23,75588.3,0.0,0.69592,0.00016,17.4035]
[1776794575581,44.23,75594.53,0.0,0.69692,0.00016,17.37946]
[1776794578602,44.22,75602.09,0.0,0.69814,0.00016,17.34983]
[1776794579609,44.22,75600.87,0.0,0.69795,0.00016,17.3544]
[1776794584644,44.22,75596.54,0.0,0.69729,0.00016,17.37038]
[1776794589680,44.21,75597.3,0.0,0.69744,0.00016,17.36674]
[1776794594716,44.2,75597.33,0.0,0.69748,0.00016,17.36579]
[1776794599750,44.19,75598.14,0.0,0.69763,0.00016,17.36205]
[1776794604784,44.19,75596.78,0.0,0.69744,0.00016,17.36669]
[1776794607805,44.18,75611.01,0.0,0.6997,0.00016,17.31121]
[1776794609450,44.18,75615.53,0.0,0.70042,0.00016,17.29351]
[1776794614855,44.18,75622.09,0.0,0.70151,0.00016,17.26266]
[1776794619889,44.18,75620.9,0.0,0.70133,0.00016,17.26712]
[1776794623917,44.18,75614.85,0.0,0.70038,0.00016,17.29057]
[1776794629591,44.17,75606.79,0.0,0.69912,0.00016,17.32155]
[1776794634997,44.16,75598.83,0.0,0.69789,0.00016,17.35175]
[1776794640042,44.16,75598.72,0.0,0.6979,0.00016,17.35149]
[1776794642050,44.16,75605.13,0.0,0.69892,0.00016,17.32639]
[1776794647086,44.15,75609.28,0.0,0.6996,0.00016,17.30971]
[1776794652121,44.14,75617.7,0.0,0.70095,0.00016,17.27631]
[1776794653128,44.14,75624.93,0.0,0.7021,0.00016,17.24784]
[1776794654135,44.14,75625.51,0.0,0.70219,0.00016,17.24551]
[1776794659802,44.14,75621.62,0.0,0.70159,0.00016,17.26057]
[1776794662191,44.14,75616.87,0.0,0.70084,0.00016,17.27907]
[1776794664206,44.14,75610.86,0.0,0.6999,0.00016,17.30241]
[1776794667226,44.14,75606.29,0.0,0.69918,0.00016,17.31992]
[1776794672265,44.13,75605.94,0.0,0.69919,0.00016,17.31596]
[1776794674275,44.13,75594.39,0.0,0.69736,0.00016,17.36049]
[1776794675283,44.13,75586.1,0.0,0.69604,0.00016,17.39224]
[1776794676290,44.12,75584.92,0.0,0.69586,0.00016,17.39659]
[1776794678303,44.13,75578.56,0.0,0.69485,0.00016,17.42099]
[1776794683338,44.13,75575.99,0.0,0.69443,0.00016,17.43086]
[1776794688374,44.13,75575.25,0.0,0.69431,0.00016,17.43367]
[1776794693408,44.13,75579.3,0.0,0.69496,0.00016,17.41822]
[1776794698443,44.13,75581.87,0.0,0.69537,0.00016,17.40843]
[1776794702471,44.13,75575.61,0.0,0.69437,0.00016,17.43236]
[1776794704486,44.13,75573.2,0.0,0.69399,0.00016,17.44149]
[1776794709520,44.13,75568.91,0.0,0.6933,0.00016,17.45765]
[1776794714555,44.12,75569.14,0.0,0.69335,0.00016,17.45658]
[1776794718587,44.12,75562.89,0.0,0.69235,0.00016,17.48007]
[1776794722614,44.12,75576.54,0.0,0.69455,0.00016,17.42807]
[1776794723622,44.12,75579.26,0.0,0.69498,0.00016,17.41768]
[1776794724645,44.12,75584.38,0.0,0.6958,0.00016,17.39809]
[1776794725637,44.12,75593.56,0.0,0.69726,0.00016,17.3628]
[1776794726642,44.12,75607.34,0.0,0.69946,0.00016,17.30908]
[1776794728668,44.12,75635.76,0.0,0.70396,0.00016,17.1972]
[1776794729702,44.11,75635.76,0.0,0.70396,0.00016,17.19714]
[1776794730682,44.11,75616.77,0.0,0.70097,0.00016,17.27196]
[1776794731689,44.11,75603.25,0.0,0.69886,0.00016,17.31994]
[1776794732698,44.11,75599.76,0.0,0.69831,0.00016,17.33336]
[1776794737731,44.1,75593.68,0.0,0.69738,0.00016,17.35605]
[1776794739745,44.1,75602.43,0.0,0.69878,0.00016,17.32188]
[1776794741759,44.1,75609.0,0.0,0.69983,0.00016,17.29608]
[1776794744780,44.1,75615.16,0.0,0.70082,0.00016,17.27171]
[1776794745787,44.1,75608.38,0.0,0.69975,0.00016,17.29813]
[1776794750823,44.09,75604.36,0.0,0.69913,0.00016,17.31327]
[1776794755857,44.08,75601.63,0.0,0.69872,0.00016,17.3233]
[1776794759889,44.08,75596.51,0.0,0.69792,0.00016,17.34283]
[1776794764921,44.07,75597.42,0.0,0.69809,0.00016,17.33863]
[1776794768949,44.07,75606.81,0.0,0.6996,0.00016,17.3016]
[1776794769956,44.07,75608.02,0.0,0.69979,0.00016,17.29679]
[1776794774991,44.06,75608.9,0.0,0.69995,0.00016,17.29293]
[1776794780657,44.06,75609.39,0.0,0.70005,0.00016,17.29052]
[1776794783048,44.06,75617.6,0.0,0.70135,0.00016,17.25816]
[1776794784055,44.06,75621.4,0.0,0.70196,0.00016,17.24315]
[1776794789092,44.06,75620.79,0.0,0.70187,0.00016,17.24535]
[1776794794127,44.05,75626.88,0.0,0.70288,0.00016,17.21631]
[1776794796141,44.05,75630.41,0.0,0.70344,0.00016,17.20231]
[1776794801178,44.05,75628.49,0.0,0.70313,0.00016,17.20991]
[1776794806214,44.05,75623.12,0.0,0.70228,0.00016,17.23116]
[1776794807218,44.05,75613.87,0.0,0.70082,0.00016,17.2675]
[1776794812254,44.05,75610.22,0.0,0.70026,0.00016,17.28147]
[1776794817288,44.05,75608.96,0.0,0.70007,0.00016,17.28601]
[1776794822323,44.04,75606.95,0.0,0.69977,0.00016,17.29345]
[1776794827359,44.04,75605.45,0.0,0.69955,0.00016,17.29883]
[1776794831010,44.03,75621.01,0.0,0.70202,0.00016,17.23751]
[1776794835414,44.03,75615.77,0.0,0.7012,0.00016,17.25793]
[1776794839445,44.03,75609.42,0.0,0.70021,0.00016,17.28258]
[1776794842466,44.03,75601.34,0.0,0.69893,0.00016,17.31385]
[1776794845487,44.02,75596.03,0.0,0.6981,0.00016,17.33415]
[1776794850521,44.02,75594.08,0.0,0.69781,0.00016,17.34112]
[1776794855557,44.01,75593.44,0.0,0.69777,0.00016,17.33821]
[1776794860592,44.01,75591.71,0.0,0.69752,0.00016,17.34431]
[1776794865627,44.0,75591.23,0.0,0.69746,0.00016,17.3456]
[1776794870662,43.99,75592.33,0.0,0.69766,0.00016,17.34079]
[1776794872676,43.99,75601.36,0.0,0.69911,0.00016,17.3055]
[1776794877710,43.99,75607.3,0.0,0.70006,0.00016,17.28197]
[1776794882746,43.99,75608.32,0.0,0.70024,0.00016,17.27768]
[1776794887781,43.98,75609.31,0.0,0.70041,0.00016,17.27352]
[1776794890802,43.98,75604.03,0.0,0.69957,0.00016,17.29399]
[1776794895837,43.98,75599.03,0.0,0.6988,0.00016,17.31307]
[1776794900872,43.97,75600.5,0.0,0.69905,0.00016,17.30691]
[1776794902513,43.97,75606.38,0.0,0.69999,0.00016,17.28378]
[1776794907925,43.97,75607.49,0.0,0.70018,0.00016,17.2791]
[1776794909935,43.97,75599.28,0.0,0.69888,0.00016,17.31103]
[1776794914971,43.96,75599.33,0.0,0.69894,0.00016,17.30559]
[1776794916988,43.96,75604.66,0.0,0.69979,0.00016,17.2846]
[1776794919003,43.96,75614.0,0.0,0.70129,0.00016,17.24776]
[1776794921019,43.96,75616.5,0.0,0.70169,0.00016,17.23782]
[1776794926051,43.96,75616.84,0.0,0.70175,0.00016,17.2363]
[1776794927067,43.96,75604.86,0.0,0.69984,0.00016,17.28338]
[1776794929071,43.96,75596.04,0.0,0.69844,0.00016,17.31771]
[1776794930078,43.95,75596.66,0.0,0.69855,0.00016,17.31518]
[1776794933102,43.95,75591.11,0.0,0.69767,0.00016,17.33644]
[1776794935121,43.95,75598.36,0.0,0.69884,0.00016,17.308]
[1776794940151,43.94,75594.9,0.0,0.6983,0.00016,17.32101]
[1776794945187,43.94,75593.97,0.0,0.69817,0.00016,17.32414]
[1776794948208,43.94,75601.34,0.0,0.69936,0.00016,17.29512]
[1776794950231,43.94,75608.12,0.0,0.70045,0.00016,17.26841]
[1776794951229,43.93,75620.26,0.0,0.70238,0.00016,17.22046]
[1776794952864,43.93,75625.62,0.0,0.70323,0.00016,17.1992]
[1776794958278,43.93,75621.53,0.0,0.70258,0.00016,17.21544]
[1776794961299,43.93,75615.65,0.0,0.70165,0.00016,17.23861]
[1776794966333,43.93,75616.2,0.0,0.70174,0.00016,17.23627]
[1776794971370,43.93,75615.05,0.0,0.7016,0.00016,17.23586]
[1776794976409,43.93,75610.48,0.0,0.70088,0.00016,17.25375]
[1776794977413,43.93,75605.41,0.0,0.70008,0.00016,17.27362]
[1776794983073,43.93,75609.21,0.0,0.70069,0.00016,17.25843]
[1776794986477,43.92,75602.84,0.0,0.69969,0.00016,17.28321]
[1776794990504,43.92,75590.18,0.0,0.69767,0.00016,17.33248]
[1776794991511,43.92,75584.51,0.0,0.69677,0.00016,17.35433]
[1776794993143,43.92,75596.34,0.0,0.69866,0.00016,17.30828]
[1776794998560,43.92,75596.5,0.0,0.69871,0.00016,17.30718]
[1776795001581,43.91,75590.64,0.0,0.69778,0.00016,17.32972]
[1776795005609,43.92,75585.45,0.0,0.69693,0.00016,17.35028]
[1776795010647,43.91,75587.57,0.0,0.69729,0.00016,17.34154]
[1776795015685,43.91,75586.39,0.0,0.69712,0.00016,17.3456]
[1776795020718,43.91,75582.07,0.0,0.69642,0.00016,17.36261]
[1776795022731,43.91,75576.8,0.0,0.69557,0.00016,17.38309]
[1776795024745,43.91,75567.82,0.0,0.69412,0.00016,17.41763]
[1776795028780,43.91,75574.68,0.0,0.69522,0.00016,17.3915]
[1776795033811,43.92,75569.34,0.0,0.69439,0.00016,17.40745]
[1776795035826,43.92,75560.73,0.0,0.693,0.00016,17.44033]
[1776795040862,43.92,75560.66,0.0,0.69299,0.00016,17.44055]
[1776795045900,43.92,75560.64,0.0,0.69299,0.00016,17.4406]
[1776795047914,43.92,75555.2,0.0,0.69211,0.00016,17.46121]
[1776795049936,43.92,75548.2,0.0,0.69099,0.00016,17.48757]
[1776795054964,43.91,75545.95,0.0,0.69063,0.00016,17.49578]
[1776795060001,43.91,75548.32,0.0,0.69103,0.00016,17.48665]
[1776795065036,43.91,75549.85,0.0,0.69128,0.00016,17.48072]
[1776795070071,43.91,75551.05,0.0,0.69148,0.00016,17.4761]
[1776795075133,43.91,75546.88,0.0,0.69081,0.00016,17.49173]
[1776795076119,43.91,75537.6,0.0,0.6893,0.00016,17.52659]
[1776795077123,43.91,75524.87,0.0,0.68723,0.00016,17.57407]
[1776795082158,43.91,75521.41,0.0,0.68665,0.00016,17.58726]
[1776795085180,43.91,75515.02,0.0,0.68561,0.00016,17.61101]
[1776795089207,43.92,75505.03,0.0,0.68397,0.00016,17.64775]
[1776795090213,43.92,75499.1,0.0,0.683,0.00016,17.66933]
[1776795092228,43.92,75494.85,0.0,0.68234,0.00016,17.67999]
[1776795097275,43.92,75506.39,0.0,0.68423,0.00016,17.63799]
[1776795098280,43.92,75514.46,0.0,0.68554,0.00016,17.60846]
[1776795099287,43.92,75520.84,0.0,0.68658,0.00016,17.58501]
[1776795100294,43.92,75529.89,0.0,0.68805,0.00016,17.55156]
[1776795101301,43.92,75533.03,0.0,0.68855,0.00016,17.53997]
[1776795106335,43.92,75535.42,0.0,0.68892,0.00016,17.5315]
[1776795111372,43.93,75530.64,0.0,0.68813,0.00016,17.54976]
[1776795116406,43.93,75540.77,0.0,0.68976,0.00016,17.51233]
[1776795117413,43.93,75546.68,0.0,0.69071,0.00016,17.49019]
[1776795120434,43.94,75549.36,0.0,0.69113,0.00016,17.48047]
[1776795121441,43.94,75554.52,0.0,0.69196,0.00016,17.46097]
[1776795124060,43.94,75560.34,0.0,0.6929,0.00016,17.43893]
[1776795129497,43.94,75571.79,0.0,0.69474,0.00016,17.39533]
[1776795131511,43.94,75579.64,0.0,0.696,0.00016,17.36505]
[1776795132518,43.94,75585.55,0.0,0.69696,0.00016,17.34208]
[1776795134129,43.93,75591.96,0.0,0.69799,0.00016,17.31699]
[1776795136545,43.93,75600.27,0.0,0.69932,0.00016,17.28438]
[1776795137554,43.93,75607.78,0.0,0.70052,0.00016,17.25486]
[1776795138560,43.93,75607.78,0.0,0.70053,0.00016,17.25476]
[1776795144199,43.93,75601.74,0.0,0.69958,0.00016,17.27822]
[1776795149638,43.92,75601.54,0.0,0.69956,0.00016,17.27865]
[1776795154674,43.92,75604.32,0.0,0.70005,0.00016,17.26273]
[1776795156687,43.92,75592.16,0.0,0.69811,0.00016,17.31011]
[1776795157696,43.92,75585.68,0.0,0.69708,0.00016,17.33516]
[1776795162729,43.91,75581.37,0.0,0.69641,0.00016,17.35124]
[1776795167764,43.91,75578.96,0.0,0.69605,0.00016,17.35995]
[1776795169778,43.91,75569.86,0.0,0.69459,0.00016,17.39485]
[1776795174409,43.9,75579.23,0.0,0.6961,0.00016,17.35859]
[1776795178841,43.9,75572.66,0.0,0.69506,0.00016,17.38357]
[1776795181861,43.9,75578.26,0.0,0.69595,0.00016,17.36221]
[1776795184883,43.9,75571.65,0.0,0.69488,0.00016,17.38781]
[1776795189919,43.91,75573.52,0.0,0.69518,0.00016,17.38084]
[1776795194953,43.91,75577.91,0.0,0.69587,0.00016,17.36422]
[1776795199988,43.91,75577.52,0.0,0.6958,0.00016,17.366]
[1776795203009,43.91,75572.07,0.0,0.69492,0.00016,17.38706]
[1776795208047,43.91,75577.76,0.0,0.69582,0.00016,17.36536]
[1776795213082,43.92,75577.23,0.0,0.69577,0.00016,17.36285]
[1776795217110,43.92,75582.59,0.0,0.69662,0.00016,17.34237]
[1776795220131,43.92,75575.23,0.0,0.69543,0.00016,17.37087]
[1776795221139,43.92,75569.72,0.0,0.69455,0.00016,17.39203]
[1776795226173,43.92,75572.26,0.0,0.69495,0.00016,17.38237]
[1776795231209,43.92,75574.58,0.0,0.69532,0.00016,17.37354]
[1776795236243,43.92,75578.38,0.0,0.69593,0.00016,17.35902]
[1776795241284,43.92,75584.66,0.0,0.69693,0.00016,17.33493]
[1776795246313,43.93,75588.21,0.0,0.69749,0.00016,17.32145]
[1776795251348,43.93,75586.07,0.0,0.69713,0.00016,17.33001]
[1776795256383,43.93,75588.23,0.0,0.69747,0.00016,17.32191]
[1776795261418,43.94,75587.37,0.0,0.69732,0.00016,17.32552]
[1776795267460,43.94,75588.1,0.0,0.69742,0.00016,17.32302]
[1776795272495,43.94,75587.68,0.0,0.69738,0.00016,17.32014]
[1776795274509,43.94,75593.5,0.0,0.69833,0.00016,17.29722]
[1776795279546,43.93,75593.87,0.0,0.69841,0.00016,17.2951]
[1776795282569,43.93,75587.52,0.0,0.69741,0.00016,17.31937]
[1776795287603,43.93,75588.31,0.0,0.69753,0.00016,17.31662]
[1776795292643,43.93,75588.07,0.0,0.69748,0.00016,17.31768]
[1776795297676,43.92,75587.7,0.0,0.69745,0.00016,17.31835]
[1776795300696,43.92,75593.2,0.0,0.69835,0.00016,17.29653]
[1776795301704,43.92,75600.0,0.0,0.69944,0.00016,17.26985]
[1776795303718,43.92,75604.72,0.0,0.70021,0.00016,17.25106]
[1776795308752,43.91,75604.69,0.0,0.70022,0.00016,17.25077]
[1776795312783,43.91,75612.83,0.0,0.70152,0.00016,17.21848]
[1776795313790,43.91,75618.06,0.0,0.70236,0.00016,17.19774]
[1776795315437,43.91,75617.74,0.0,0.70231,0.00016,17.19899]
[1776795320839,43.91,75613.56,0.0,0.70164,0.00016,17.21544]
[1776795323859,43.91,75597.55,0.0,0.6991,0.00016,17.27826]
[1776795325507,43.91,75586.51,0.0,0.69733,0.00016,17.32116]
[1776795326881,43.9,75581.96,0.0,0.69661,0.00016,17.33856]
[1776795331916,43.9,75583.08,0.0,0.69685,0.00016,17.32888]
[1776795335578,43.89,75575.12,0.0,0.69559,0.00016,17.35922]
[1776795336951,43.89,75582.02,0.0,0.69671,0.00016,17.33232]
[1776795338964,43.89,75590.03,0.0,0.698,0.00016,17.30103]
[1776795341985,43.89,75601.66,0.0,0.69987,0.00016,17.25535]
[1776795342993,43.89,75608.63,0.0,0.70098,0.00016,17.22791]
[1776795348029,43.89,75604.92,0.0,0.70039,0.00016,17.24239]
[1776795353062,43.89,75608.21,0.0,0.70092,0.00016,17.22932]
[1776795358098,43.88,75602.67,0.0,0.70004,0.00016,17.25107]
[1776795363133,43.88,75604.52,0.0,0.70034,0.00016,17.24373]
[1776795367165,43.88,75610.49,0.0,0.70129,0.00016,17.22019]
[1776795368172,43.88,75618.1,0.0,0.7025,0.00016,17.1901]
[1776795373208,43.89,75617.27,0.0,0.70236,0.00016,17.19356]
[1776795378242,43.89,75622.14,0.0,0.70313,0.00016,17.17435]
[1776795381263,43.89,75634.14,0.0,0.70503,0.00016,17.12662]
[1776795386303,43.89,75637.71,0.0,0.70558,0.00016,17.11272]
[1776795390326,43.9,75649.05,0.0,0.70736,0.00016,17.06727]
[1776795393421,43.89,75636.71,0.0,0.70546,0.00016,17.11198]
[1776795394437,43.89,75593.14,0.0,0.69852,0.00016,17.28449]
[1776795395499,43.89,75573.43,0.0,0.69536,0.00016,17.36084]
[1776795396471,43.89,75546.69,0.0,0.69105,0.00016,17.46258]
[1776795397480,43.89,75506.11,0.0,0.68445,0.00016,17.6133]
[1776795398499,43.89,75490.49,0.0,0.68189,0.00016,17.67003]
[1776795399500,43.89,75477.08,0.0,0.67969,0.00016,17.71811]
[1776795400515,43.89,75489.62,0.0,0.68175,0.00016,17.67308]
[1776795402541,43.89,75498.65,0.0,0.68323,0.00016,17.64035]
[1776795403538,43.89,75515.14,0.0,0.68593,0.00016,17.58007]
[1776795404547,43.89,75503.4,0.0,0.68401,0.00016,17.62314]
[1776795406566,43.89,75496.86,0.0,0.68293,0.00016,17.64695]
[1776795409602,43.89,75505.91,0.0,0.68442,0.00016,17.61399]
[1776795411631,43.89,75520.63,0.0,0.68682,0.00016,17.55989]
[1776795412631,43.89,75523.76,0.0,0.68732,0.00016,17.54837]
[1776795415653,43.89,75536.72,0.0,0.68942,0.00016,17.50024]
[1776795417673,43.89,75543.58,0.0,0.69054,0.00016,17.47441]
[1776795418686,43.89,75552.38,0.0,0.69196,0.00016,17.44117]
[1776795419688,43.89,75544.12,0.0,0.69063,0.00016,17.47233]
[1776795420693,43.89,75535.07,0.0,0.68916,0.00016,17.50622]
[1776795421703,43.89,75529.86,0.0,0.68832,0.00016,17.52558]
[1776795423714,43.89,75523.65,0.0,0.68732,0.00016,17.54848]
[1776795424721,43.89,75517.24,0.0,0.68628,0.00016,17.57207]
[1776795425728,43.89,75522.63,0.0,0.68716,0.00016,17.55205]
[1776795427745,43.89,75510.67,0.0,0.68521,0.00016,17.59611]
[1776795428751,43.89,75500.14,0.0,0.68349,0.00016,17.63461]
[1776795429759,43.89,75491.39,0.0,0.68206,0.00016,17.66634]
[1776795431775,43.89,75485.05,0.0,0.68102,0.00016,17.68914]
[1776795436810,43.88,75488.59,0.0,0.6816,0.00016,17.67625]
[1776795441845,43.88,75484.59,0.0,0.68095,0.00016,17.6905]
[1776795446422,43.88,75494.43,0.0,0.68258,0.00016,17.65479]
[1776795449902,43.88,75483.16,0.0,0.68073,0.00016,17.69534]
[1776795452923,43.88,75494.58,0.0,0.68265,0.00016,17.64927]
[1776795454937,43.88,75499.27,0.0,0.68342,0.00016,17.6322]
[1776795458967,43.88,75509.91,0.0,0.68516,0.00016,17.59328]
[1776795459973,43.88,75523.38,0.0,0.68736,0.00016,17.54351]
[1776795460981,43.88,75522.96,0.0,0.68729,0.00016,17.54504]
[1776795461989,43.87,75528.91,0.0,0.68827,0.00016,17.52282]
[1776795464002,43.87,75521.8,0.0,0.68711,0.00016,17.54919]
[1776795465009,43.87,75514.69,0.0,0.68595,0.00016,17.57553]
[1776795466563,43.88,75519.61,0.0,0.68675,0.00016,17.55741]
[1776795468030,43.88,75523.78,0.0,0.68743,0.00016,17.54198]
[1776795473066,43.88,75522.98,0.0,0.68729,0.00016,17.54505]
[1776795475079,43.87,75528.55,0.0,0.68821,0.00016,17.52413]
[1776795478100,43.87,75535.77,0.0,0.68939,0.00016,17.4969]
[1776795480129,43.87,75539.72,0.0,0.69004,0.00016,17.48196]
[1776795485149,43.87,75541.37,0.0,0.69032,0.00016,17.4755]
[1776795486706,43.87,75548.91,0.0,0.69154,0.00016,17.44696]
[1776795492197,43.86,75553.56,0.0,0.6923,0.00016,17.42923]
[1776795494213,43.86,75566.56,0.0,0.69441,0.00016,17.37939]
[1776795495218,43.86,75573.59,0.0,0.69555,0.00016,17.35218]
[1776795498243,43.86,75565.11,0.0,0.6942,0.00016,17.38425]
[1776795500263,43.85,75555.12,0.0,0.6926,0.00016,17.42219]
[1776795501272,43.85,75546.17,0.0,0.69115,0.00016,17.45609]
[1776795502278,43.85,75524.62,0.0,0.68765,0.00016,17.5368]
[1776795503289,43.85,75509.75,0.0,0.68522,0.00016,17.59181]
[1776795504292,43.85,75507.21,0.0,0.6848,0.00016,17.60116]
[1776795509329,43.85,75512.44,0.0,0.68565,0.00016,17.58205]
[1776795511342,43.86,75520.0,0.0,0.68692,0.00016,17.54948]
[1776795516918,43.85,75516.4,0.0,0.68634,0.00016,17.5627]
[1776795522419,43.85,75518.25,0.0,0.68667,0.00016,17.55523]
[1776795527456,43.84,75517.38,0.0,0.68655,0.00016,17.55792]
[1776795529468,43.84,75511.25,0.0,0.68555,0.00016,17.5804]
[1776795531484,43.84,75505.49,0.0,0.6846,0.00016,17.60165]
[1776795535511,43.84,75517.12,0.0,0.6865,0.00016,17.55904]
[1776795537526,43.84,75525.31,0.0,0.68784,0.00016,17.52844]
[1776795539539,43.84,75532.11,0.0,0.68896,0.00016,17.5029]
[1776795540546,43.84,75536.85,0.0,0.68973,0.00016,17.48508]
[1776795545581,43.84,75536.66,0.0,0.68971,0.00016,17.48556]
[1776795550616,43.83,75541.58,0.0,0.69051,0.00016,17.46685]
[1776795552632,43.83,75526.49,0.0,0.68806,0.00016,17.52337]
[1776795553639,43.83,75516.97,0.0,0.68651,0.00016,17.55875]
[1776795554647,43.83,75508.82,0.0,0.68517,0.00016,17.58886]
[1776795557667,43.84,75499.1,0.0,0.68357,0.00016,17.62459]
[1776795561695,43.84,75493.91,0.0,0.68272,0.00016,17.64356]
[1776795566735,43.84,75494.42,0.0,0.6828,0.00016,17.64178]
[1776795568747,43.84,75487.38,0.0,0.68164,0.00016,17.66725]
[1776795569754,43.84,75479.28,0.0,0.68031,0.00016,17.69636]
[1776795572775,43.84,75473.96,0.0,0.67948,0.00016,17.71055]
[1776795574790,43.83,75468.61,0.0,0.6786,0.00017,17.72949]
[1776795578819,43.83,75462.67,0.0,0.67763,0.00017,17.75025]
[1776795580832,43.83,75455.13,0.0,0.67639,0.00017,17.77666]
[1776795585868,43.82,75459.55,0.0,0.67714,0.00017,17.76064]
[1776795586877,43.82,75472.49,0.0,0.67928,0.00017,17.71467]
[1776795587883,43.82,75482.35,0.0,0.68091,0.00016,17.67931]
[1776795588890,43.82,75490.07,0.0,0.68217,0.00016,17.65152]
[1776795593925,43.82,75486.85,0.0,0.68165,0.00016,17.66316]
[1776795597955,43.82,75480.12,0.0,0.68054,0.00016,17.68733]
[1776795601981,43.82,75470.37,0.0,0.67894,0.00017,17.72208]
[1776795602988,43.82,75461.69,0.0,0.67751,0.00017,17.75284]
[1776795603995,43.82,75456.56,0.0,0.67666,0.00017,17.77086]
[1776795609035,43.81,75456.67,0.0,0.6767,0.00017,17.76999]
[1776795612052,43.81,75450.06,0.0,0.67562,0.00017,17.79291]
[1776795615080,43.79,75441.93,0.0,0.67432,0.00017,17.82012]
[1776795616090,43.79,75431.94,0.0,0.67266,0.00017,17.85476]
[1776795617622,43.79,75428.79,0.0,0.67213,0.00017,17.86562]
[1776795621122,43.79,75423.42,0.0,0.67124,0.00017,17.88401]
[1776795626158,43.79,75425.23,0.0,0.67154,0.00017,17.87771]
[1776795629180,43.79,75436.47,0.0,0.67343,0.00017,17.83876]
[1776795630186,43.79,75440.43,0.0,0.67409,0.00017,17.82486]
[1776795633208,43.78,75445.91,0.0,0.67505,0.00017,17.80063]
[1776795634216,43.78,75439.89,0.0,0.67406,0.00017,17.82151]
[1776795636229,43.78,75432.36,0.0,0.67282,0.00017,17.84734]
[1776795639250,43.78,75426.19,0.0,0.67179,0.00017,17.86847]
[1776795642272,43.78,75431.54,0.0,0.67268,0.00017,17.85007]
[1776795647840,43.78,75421.19,0.0,0.67095,0.00017,17.88573]
[1776795649321,43.78,75415.74,0.0,0.67004,0.00017,17.90431]
[1776795654356,43.78,75419.39,0.0,0.67066,0.00017,17.89177]
[1776795659393,43.77,75420.9,0.0,0.67092,0.00017,17.88647]
[1776795661406,43.77,75426.62,0.0,0.67187,0.00017,17.86684]
[1776795666447,43.77,75427.39,0.0,0.672,0.00017,17.86416]
[1776795671481,43.77,75427.72,0.0,0.67206,0.00017,17.86303]
[1776795673496,43.77,75436.48,0.0,0.67352,0.00017,17.83262]
[1776795674502,43.77,75440.1,0.0,0.67413,0.00017,17.81991]
[1776795676516,43.77,75445.53,0.0,0.67505,0.00017,17.80074]
[1776795678057,43.76,75451.47,0.0,0.67604,0.00017,17.7797]
[1776795680551,43.76,75456.25,0.0,0.67684,0.00017,17.76269]
[1776795685580,43.76,75459.41,0.0,0.67738,0.00017,17.75113]
[1776795690616,43.75,75459.68,0.0,0.67745,0.00017,17.74979]
[1776795691622,43.75,75453.91,0.0,0.67653,0.00017,17.76539]
[1776795692630,43.75,75448.27,0.0,0.67559,0.00017,17.78512]
[1776795694642,43.75,75443.62,0.0,0.67483,0.00017,17.80117]
[1776795699678,43.74,75452.66,0.0,0.67636,0.00017,17.76884]
[1776795701694,43.74,75454.87,0.0,0.67674,0.00017,17.76087]
[1776795706731,43.73,75447.68,0.0,0.67556,0.00017,17.78574]
[1776795707734,43.73,75440.66,0.0,0.6744,0.00017,17.81019]
[1776795709748,43.73,75434.27,0.0,0.67334,0.00017,17.83215]
[1776795714785,43.72,75429.79,0.0,0.67263,0.00017,17.84681]
[1776795719819,43.71,75431.26,0.0,0.67291,0.00017,17.84103]
[1776795721833,43.7,75441.84,0.0,0.67468,0.00017,17.80409]
[1776795722841,43.7,75450.29,0.0,0.67609,0.00017,17.77434]
[1776795723848,43.7,75450.91,0.0,0.6762,0.00017,17.77201]
[1776795725863,43.7,75438.88,0.0,0.67421,0.00017,17.81398]
[1776795727877,43.7,75431.81,0.0,0.67304,0.00017,17.83831]
[1776795729891,43.69,75426.41,0.0,0.67215,0.00017,17.85671]
[1776795734926,43.69,75421.45,0.0,0.67132,0.00017,17.87385]
[1776795738954,43.69,75415.69,0.0,0.67035,0.00017,17.89358]
[1776795743989,43.69,75420.8,0.0,0.67121,0.00017,17.87602]
[1776795749024,43.69,75419.3,0.0,0.67096,0.00017,17.88114]
[1776795754061,43.69,75414.99,0.0,0.67028,0.00017,17.8911]
[1776795759097,43.69,75414.97,0.0,0.67028,0.00017,17.891]
[1776795763124,43.69,75426.98,0.0,0.6723,0.00017,17.84965]
[1776795764132,43.69,75435.04,0.0,0.67364,0.00017,17.82175]
[1776795769166,43.69,75430.12,0.0,0.67282,0.00017,17.83892]
[1776795774202,43.69,75430.72,0.0,0.67291,0.00017,17.83692]
[1776795775213,43.69,75439.49,0.0,0.67438,0.00017,17.80627]
[1776795776221,43.69,75447.55,0.0,0.67573,0.00017,17.77791]
[1776795777225,43.69,75453.36,0.0,0.6767,0.00017,17.75733]
[1776795778234,43.68,75460.43,0.0,0.67788,0.00017,17.73219]
[1776795779238,43.68,75473.04,0.0,0.67997,0.00017,17.68705]
[1776795780247,43.68,75477.64,0.0,0.68074,0.00017,17.67046]
[1776795785281,43.68,75474.23,0.0,0.68017,0.00017,17.68272]
[1776795790316,43.68,75473.48,0.0,0.68005,0.00017,17.6853]
[1776795795350,43.68,75472.97,0.0,0.67997,0.00017,17.68704]
[1776795798902,43.68,75486.41,0.0,0.6822,0.00017,17.63842]
[1776795800386,43.68,75494.45,0.0,0.68352,0.00016,17.60912]
[1776795802407,43.68,75495.99,0.0,0.68377,0.00016,17.60359]
[1776795807441,43.68,75494.37,0.0,0.68349,0.00016,17.60977]
[1776795812480,43.69,75498.47,0.0,0.68419,0.00016,17.59023]
[1776795817515,43.69,75495.28,0.0,0.68366,0.00016,17.60212]
[1776795822550,43.69,75499.09,0.0,0.68428,0.00016,17.58828]
[1776795824563,43.69,75504.86,0.0,0.68523,0.00016,17.56715]
[1776795829113,43.69,75493.57,0.0,0.68336,0.00016,17.60884]
[1776795834642,43.7,75497.82,0.0,0.68405,0.00016,17.5934]
[1776795839183,43.7,75503.9,0.0,0.68505,0.00016,17.57119]
[1776795840682,43.7,75506.11,0.0,0.68541,0.00016,17.56309]
[1776795841691,43.7,75512.3,0.0,0.68642,0.00016,17.54024]
[1776795843704,43.7,75516.3,0.0,0.68708,0.00016,17.52536]
[1776795849253,43.7,75512.36,0.0,0.68644,0.00016,17.53996]
[1776795854839,43.7,75511.09,0.0,0.68623,0.00016,17.5446]
[1776795857866,43.7,75518.29,0.0,0.68741,0.00016,17.51779]
[1776795859324,43.7,75515.43,0.0,0.68694,0.00016,17.52845]
[1776795864906,43.7,75515.47,0.0,0.68695,0.00016,17.52829]
[1776795867927,43.7,75520.98,0.0,0.68785,0.00016,17.50775]
[1776795872962,43.7,75517.71,0.0,0.68735,0.00016,17.51527]
[1776795877997,43.7,75512.72,0.0,0.68653,0.00016,17.53385]
[1776795882028,43.7,75504.01,0.0,0.6851,0.00016,17.56606]
[1776795883042,43.7,75498.34,0.0,0.68417,0.00016,17.58697]
[1776795884041,43.7,75488.6,0.0,0.68256,0.00016,17.62261]
[1776795885072,43.7,75479.59,0.0,0.68107,0.00017,17.65527]
[1776795889074,43.7,75473.3,0.0,0.68004,0.00017,17.67783]
[1776795890082,43.7,75468.0,0.0,0.67916,0.00017,17.69683]
[1776795891090,43.7,75456.35,0.0,0.67723,0.00017,17.73819]
[1776795892096,43.69,75450.37,0.0,0.67624,0.00017,17.75922]
[1776795897131,43.69,75449.82,0.0,0.67617,0.00017,17.76067]
[1776795902166,43.68,75443.25,0.0,0.6751,0.00017,17.7833]
[1776795903176,43.68,75436.62,0.0,0.674,0.00017,17.80634]
[1776795908208,43.67,75433.4,0.0,0.67349,0.00017,17.81688]
[1776795913244,43.66,75437.07,0.0,0.67413,0.00017,17.80348]
[1776795915258,43.66,75443.14,0.0,0.67515,0.00017,17.78203]
[1776795916264,43.66,75450.34,0.0,0.67636,0.00017,17.75662]
[1776795917271,43.66,75459.57,0.0,0.67789,0.00017,17.72385]
[1776795918277,43.66,75466.16,0.0,0.67899,0.00017,17.70031]
[1776795923313,43.66,75473.73,0.0,0.68025,0.00017,17.67299]
[1776795926335,43.66,75478.73,0.0,0.68108,0.00017,17.65494]
[1776795931372,43.66,75485.0,0.0,0.68215,0.00017,17.62749]
[1776795936405,43.66,75487.51,0.0,0.68256,0.00017,17.61849]
[1776795941439,43.66,75485.99,0.0,0.6823,0.00017,17.62416]
[1776795946475,43.66,75484.08,0.0,0.68198,0.00017,17.63123]
[1776795951511,43.66,75480.82,0.0,0.68144,0.00017,17.64314]
[1776795956546,43.66,75477.09,0.0,0.68082,0.00017,17.65664]
[1776795961580,43.66,75485.7,0.0,0.68224,0.00017,17.62545]
[1776795962588,43.66,75492.28,0.0,0.68333,0.00016,17.60147]
[1776795967623,43.67,75489.46,0.0,0.68286,0.00017,17.61197]
[1776795968630,43.67,75481.59,0.0,0.68155,0.00017,17.64061]
[1776795970112,43.67,75482.02,0.0,0.68162,0.00017,17.63905]
[1776795975679,43.67,75480.52,0.0,0.68138,0.00017,17.64449]
[1776795980715,43.67,75484.01,0.0,0.68195,0.00017,17.63185]
[1776795985750,43.67,75483.64,0.0,0.68189,0.00017,17.63324]
[1776795990786,43.67,75486.62,0.0,0.68238,0.00017,17.62245]
[1776795992799,43.67,75481.04,0.0,0.68149,0.00017,17.63799]
[1776795996833,43.67,75473.39,0.0,0.68023,0.00017,17.66559]
[1776795997834,43.67,75464.1,0.0,0.67869,0.00017,17.69889]
[1776795998842,43.67,75461.43,0.0,0.67825,0.00017,17.70836]
[1776796004885,43.66,75460.94,0.0,0.67818,0.00017,17.70976]
[1776796010391,43.66,75459.47,0.0,0.67795,0.00017,17.71466]
[1776796015968,43.66,75458.77,0.0,0.67785,0.00017,17.71688]
[1776796021003,43.65,75453.67,0.0,0.67701,0.00017,17.7347]
[1776796022010,43.65,75448.11,0.0,0.67609,0.00017,17.75429]
[1776796023019,43.65,75440.64,0.0,0.67484,0.00017,17.78046]
[1776796024024,43.65,75437.5,0.0,0.67432,0.00017,17.79133]
[1776796028054,43.64,75431.84,0.0,0.6734,0.00017,17.81058]
[1776796033089,43.63,75431.53,0.0,0.67338,0.00017,17.81101]
[1776796038123,43.63,75430.55,0.0,0.67324,0.00017,17.81378]
[1776796043159,43.62,75440.74,0.0,0.67497,0.00017,17.77759]
[1776796044166,43.62,75443.43,0.0,0.67543,0.00017,17.76798]
[1776796046180,43.61,75449.07,0.0,0.67638,0.00017,17.74794]
[1776796047187,43.61,75457.27,0.0,0.67775,0.00017,17.71881]
[1776796052222,43.61,75455.05,0.0,0.67742,0.00017,17.72179]
[1776796056251,43.61,75464.99,0.0,0.67908,0.00017,17.68617]
[1776796061285,43.61,75458.68,0.0,0.67803,0.00017,17.70864]
[1776796062292,43.61,75447.98,0.0,0.67625,0.00017,17.74654]
[1776796066320,43.6,75437.28,0.0,0.67448,0.00017,17.78385]
[1776796071361,43.6,75433.83,0.0,0.67393,0.00017,17.79538]
[1776796074378,43.6,75425.6,0.0,0.67255,0.00017,17.82398]
[1776796079413,43.6,75418.61,0.0,0.67137,0.00017,17.84825]
[1776796082448,43.6,75410.89,0.0,0.67007,0.00017,17.87473]
[1776796084457,43.6,75396.65,0.0,0.66768,0.00017,17.92302]
[1776796085464,43.6,75389.35,0.0,0.66645,0.00017,17.94748]
[1776796089492,43.59,75384.03,0.0,0.66556,0.00017,17.96493]
[1776796094527,43.59,75383.06,0.0,0.66541,0.00017,17.96798]
[1776796099562,43.59,75388.1,0.0,0.66625,0.00017,17.95137]
[1776796102582,43.59,75398.78,0.0,0.66805,0.00017,17.9155]
[1776796104597,43.59,75397.15,0.0,0.66777,0.00017,17.92112]
[1776796105605,43.59,75390.7,0.0,0.66668,0.00017,17.9429]
[1776796107618,43.6,75388.57,0.0,0.66631,0.00017,17.95014]
[1776796109642,43.6,75395.24,0.0,0.66743,0.00017,17.92786]
[1776796114668,43.6,75393.83,0.0,0.66721,0.00017,17.92822]
[1776796119704,43.61,75391.92,0.0,0.66688,0.00017,17.93493]
[1776796124738,43.61,75393.34,0.0,0.6671,0.00017,17.93045]
[1776796129773,43.61,75393.55,0.0,0.66712,0.00017,17.93006]
[1776796134808,43.62,75393.68,0.0,0.66713,0.00017,17.92996]
[1776796135815,43.62,75404.68,0.0,0.66898,0.00017,17.89286]
[1776796136823,43.62,75413.48,0.0,0.67046,0.00017,17.86295]
[1776796137829,43.62,75412.45,0.0,0.67029,0.00017,17.86645]
[1776796142863,43.62,75413.23,0.0,0.67041,0.00017,17.86397]
[1776796146891,43.62,75418.77,0.0,0.67134,0.00017,17.84487]
[1776796151927,43.62,75419.67,0.0,0.6715,0.00017,17.84172]
[1776796155955,43.62,75413.05,0.0,0.67039,0.00017,17.8644]
[1776796161461,43.62,75429.42,0.0,0.67314,0.00017,17.80782]
[1776796166026,43.62,75424.22,0.0,0.67227,0.00017,17.8259]
[1776796170054,43.62,75430.57,0.0,0.67333,0.00017,17.8039]
[1776796175089,43.62,75431.87,0.0,0.67358,0.00017,17.79475]
[1776796179120,43.62,75449.81,0.0,0.67657,0.00017,17.73186]
[1776796180126,43.62,75464.87,0.0,0.67909,0.00017,17.67814]
[1776796181603,43.62,75463.74,0.0,0.6789,0.00017,17.68209]
[1776796183155,43.62,75470.55,0.0,0.68004,0.00017,17.65758]
[1776796185167,43.62,75471.7,0.0,0.68023,0.00017,17.65335]
[1776796190202,43.62,75480.57,0.0,0.68171,0.00017,17.62116]
[1776796191674,43.62,75482.38,0.0,0.682,0.00017,17.61461]
[1776796198257,43.62,75483.03,0.0,0.68211,0.00017,17.61236]
[1776796200272,43.62,75477.58,0.0,0.6812,0.00017,17.63218]
[1776796203293,43.62,75485.55,0.0,0.68252,0.00017,17.60325]
[1776796205312,43.62,75492.29,0.0,0.68363,0.00017,17.5787]
[1776796208328,43.62,75506.46,0.0,0.68596,0.00016,17.52664]
[1776796209337,43.62,75506.93,0.0,0.68603,0.00016,17.5251]
[1776796214371,43.63,75503.57,0.0,0.68546,0.00016,17.53803]
[1776796216383,43.63,75497.45,0.0,0.68444,0.00016,17.56068]
[1776796218401,43.63,75510.06,0.0,0.68651,0.00016,17.51431]
[1776796223432,43.64,75511.67,0.0,0.68675,0.00016,17.50893]
[1776796228471,43.65,75510.6,0.0,0.68655,0.00016,17.51338]
[1776796230570,43.65,75520.29,0.0,0.68814,0.00016,17.47735]
[1776796231570,43.65,75530.62,0.0,0.68987,0.00016,17.43381]
[1776796232571,43.65,75531.07,0.0,0.68994,0.00016,17.4321]
[1776796237611,43.65,75527.09,0.0,0.68929,0.00016,17.44704]
[1776796240626,43.65,75516.96,0.0,0.68763,0.00016,17.48506]
[1776796242640,43.65,75510.7,0.0,0.6866,0.00016,17.5085]
[1776796247677,43.65,75504.3,0.0,0.68552,0.00016,17.53266]
[1776796252717,43.66,75502.5,0.0,0.68521,0.00016,17.5398]
[1776796254728,43.66,75496.1,0.0,0.68415,0.00016,17.56353]
[1776796260769,43.67,75493.7,0.0,0.68374,0.00017,17.57267]
[1776796265804,43.67,75496.1,0.0,0.68412,0.00016,17.56414]
[1776796270841,43.67,75501.02,0.0,0.68492,0.00016,17.54636]
[1776796274868,43.68,75509.7,0.0,0.68633,0.00016,17.51456]
[1776796278896,43.68,75503.11,0.0,0.68524,0.00016,17.53924]
[1776796283930,43.68,75504.08,0.0,0.68538,0.00016,17.53597]
[1776796288965,43.69,75498.61,0.0,0.68447,0.00016,17.5564]
[1776796292390,43.69,75504.11,0.0,0.68541,0.00016,17.53151]
[1776796294001,43.69,75516.06,0.0,0.68737,0.00016,17.48714]
[1776796295011,43.69,75518.16,0.0,0.68772,0.00016,17.47925]
[1776796300043,43.68,75524.07,0.0,0.6887,0.00016,17.45688]
[1776796301050,43.68,75529.17,0.0,0.68954,0.00016,17.43769]
[1776796303064,43.68,75533.0,0.0,0.69016,0.00016,17.42319]
[1776796308099,43.68,75537.53,0.0,0.69091,0.00016,17.40601]
[1776796313134,43.68,75536.73,0.0,0.69078,0.00016,17.40904]
[1776796318169,43.68,75538.94,0.0,0.69114,0.00016,17.40067]
[1776796322607,43.68,75553.4,0.0,0.6935,0.00016,17.34532]
[1776796324211,43.68,75553.5,0.0,0.69353,0.00016,17.34462]
[1776796327232,43.67,75561.37,0.0,0.69482,0.00016,17.31392]
[1776796332679,43.67,75564.39,0.0,0.69534,0.00016,17.30166]
[1776796335293,43.66,75570.54,0.0,0.69635,0.00016,17.27746]
[1776796336297,43.66,75579.16,0.0,0.69775,0.00016,17.24376]
[1776796337304,43.66,75591.9,0.0,0.69981,0.00016,17.19364]
[1776796338311,43.66,75596.67,0.0,0.70058,0.00016,17.17477]
[1776796341332,43.66,75588.33,0.0,0.69923,0.00016,17.20766]
[1776796344353,43.66,75580.67,0.0,0.698,0.00016,17.23762]
[1776796346367,43.66,75576.71,0.0,0.69737,0.00016,17.25297]
[1776796348381,43.66,75566.12,0.0,0.69566,0.00016,17.29401]
[1776796349388,43.66,75558.11,0.0,0.69436,0.00016,17.32485]
[1776796350395,43.65,75557.73,0.0,0.6943,0.00016,17.32617]
[1776796355430,43.65,75554.44,0.0,0.69383,0.00016,17.33334]
[1776796358451,43.64,75563.98,0.0,0.6954,0.00016,17.29613]
[1776796360465,43.64,75562.56,0.0,0.69518,0.00016,17.30142]
[1776796362891,43.64,75560.29,0.0,0.69482,0.00016,17.30986]
[1776796368524,43.63,75563.69,0.0,0.6954,0.00016,17.29613]
[1776796371543,43.63,75569.11,0.0,0.69629,0.00016,17.27478]
[1776796376576,43.62,75572.76,0.0,0.6969,0.00016,17.26007]
[1776796381613,43.62,75568.43,0.0,0.69622,0.00016,17.27644]
[1776796383640,43.62,75562.72,0.0,0.6953,0.00016,17.29836]
[1776796385656,43.61,75568.09,0.0,0.69618,0.00016,17.27727]
[1776796386658,43.61,75576.48,0.0,0.69755,0.00016,17.24444]
[1776796387663,43.61,75584.91,0.0,0.69891,0.00016,17.21129]
[1776796388670,43.61,75585.03,0.0,0.69893,0.00016,17.21076]
[1776796393705,43.61,75585.15,0.0,0.69896,0.00016,17.21004]
[1776796398740,43.61,75587.82,0.0,0.69941,0.00016,17.19927]
[1776796402768,43.6,75582.29,0.0,0.69852,0.00016,17.22084]
[1776796403776,43.6,75575.55,0.0,0.69743,0.00016,17.24719]
[1776796405790,43.6,75572.41,0.0,0.69693,0.00016,17.25926]
[1776796410826,43.59,75574.83,0.0,0.69735,0.00016,17.2492]
[1776796415888,43.59,75576.44,0.0,0.69766,0.00016,17.23774]
[1776796417879,43.59,75565.4,0.0,0.69588,0.00016,17.28049]
[1776796422915,43.58,75565.3,0.0,0.69589,0.00016,17.28025]
[1776796427949,43.58,75566.31,0.0,0.69607,0.00016,17.27575]
[1776796432985,43.57,75564.66,0.0,0.69583,0.00016,17.2816]
[1776796435000,43.57,75569.95,0.0,0.6967,0.00016,17.26078]
[1776796440036,43.56,75573.76,0.0,0.69733,0.00016,17.24549]
[1776796445068,43.56,75572.63,0.0,0.69716,0.00016,17.24951]
[1776796448089,43.56,75581.12,0.0,0.69855,0.00016,17.21598]
[1776796449099,43.56,75588.92,0.0,0.69981,0.00016,17.18516]
[1776796450104,43.56,75588.43,0.0,0.69973,0.00016,17.18708]
[1776796455140,43.56,75592.52,0.0,0.7004,0.00016,17.17077]
[1776796460174,43.56,75591.28,0.0,0.7002,0.00016,17.17568]
[1776796463598,43.56,75598.35,0.0,0.70134,0.00016,17.1476]
[1776796465210,43.56,75597.92,0.0,0.70127,0.00016,17.14936]
[1776796468230,43.56,75603.17,0.0,0.70211,0.00016,17.12852]
[1776796473668,43.56,75600.19,0.0,0.70166,0.00016,17.13582]
[1776796477294,43.56,75594.6,0.0,0.70075,0.00016,17.15822]
[1776796481322,43.56,75588.16,0.0,0.69971,0.00016,17.18381]
[1776796482329,43.56,75581.31,0.0,0.6986,0.00016,17.21082]
[1776796483739,43.56,75575.2,0.0,0.69761,0.00016,17.23479]
[1776796486356,43.56,75571.27,0.0,0.69698,0.00016,17.25]
[1776796490384,43.56,75565.21,0.0,0.69601,0.00016,17.27333]
[1776796493809,43.55,75573.76,0.0,0.69741,0.00016,17.23969]
[1776796497440,43.55,75578.92,0.0,0.69825,0.00016,17.21919]
[1776796500456,43.55,75585.47,0.0,0.69932,0.00016,17.19326]
[1776796503879,43.55,75576.51,0.0,0.69787,0.00016,17.22843]
[1776796505491,43.55,75574.06,0.0,0.69748,0.00016,17.23793]
[1776796510527,43.54,75572.22,0.0,0.6972,0.00016,17.24475]
[1776796515560,43.54,75569.41,0.0,0.69675,0.00016,17.25535]
[1776796519589,43.54,75576.86,0.0,0.69798,0.00016,17.22581]
[1776796524020,43.53,75583.28,0.0,0.69903,0.00016,17.20024]
[1776796526639,43.53,75592.99,0.0,0.7006,0.00016,17.16174]
[1776796531674,43.53,75590.64,0.0,0.70026,0.00016,17.16622]
[1776796534100,43.53,75575.53,0.0,0.69782,0.00016,17.22577]
[1776796535707,43.53,75571.25,0.0,0.69713,0.00016,17.24247]
[1776796537716,43.53,75564.88,0.0,0.6961,0.00016,17.26717]
[1776796539729,43.53,75557.81,0.0,0.69495,0.00016,17.29464]
[1776796544764,43.53,75557.44,0.0,0.69489,0.00016,17.29586]
[1776796546778,43.53,75562.54,0.0,0.69573,0.00016,17.27584]
[1776796551817,43.52,75564.45,0.0,0.69606,0.00016,17.2679]
[1776796552825,43.52,75569.77,0.0,0.69693,0.00016,17.24705]
[1776796557858,43.52,75568.56,0.0,0.69675,0.00016,17.25142]
[1776796560880,43.51,75560.2,0.0,0.6954,0.00016,17.28375]
[1776796565915,43.51,75561.37,0.0,0.69561,0.00016,17.27869]
[1776796570949,43.5,75555.81,0.0,0.69472,0.00016,17.2998]
[1776796572965,43.5,75552.29,0.0,0.69416,0.00016,17.31308]
[1776796575986,43.5,75542.8,0.0,0.69261,0.00016,17.34959]
[1776796576991,43.5,75532.28,0.0,0.69088,0.00016,17.38988]
[1776796582028,43.5,75528.0,0.0,0.69018,0.00016,17.40616]
[1776796584041,43.5,75533.37,0.0,0.69106,0.00016,17.38578]
[1776796589077,43.5,75533.82,0.0,0.69113,0.00016,17.38419]
[1776796593104,43.5,75539.12,0.0,0.69203,0.00016,17.35929]
[1776796598141,43.5,75539.1,0.0,0.69202,0.00016,17.35949]
[1776796603175,43.51,75542.61,0.0,0.69259,0.00016,17.34626]
[1776796606197,43.51,75537.08,0.0,0.69168,0.00016,17.36754]
[1776796608212,43.51,75526.85,0.0,0.69,0.00016,17.40647]
[1776796609220,43.51,75518.88,0.0,0.68869,0.00016,17.43655]
[1776796614661,43.51,75518.4,0.0,0.68861,0.00016,17.43823]
[1776796620297,43.5,75516.63,0.0,0.68833,0.00016,17.44469]
[1776796625331,43.5,75515.12,0.0,0.68809,0.00016,17.4502]
[1776796629358,43.5,75526.06,0.0,0.68989,0.00016,17.40881]
[1776796630365,43.5,75532.36,0.0,0.69093,0.00016,17.3849]
[1776796632380,43.5,75523.34,0.0,0.68944,0.00016,17.41918]
[1776796634806,43.5,75516.29,0.0,0.68828,0.00016,17.44578]
[1776796637415,43.51,75509.96,0.0,0.68722,0.00017,17.46997]
[1776796642449,43.51,75507.08,0.0,0.68672,0.00017,17.48135]
[1776796644876,43.52,75499.64,0.0,0.68548,0.00017,17.50931]
[1776796648494,43.52,75492.99,0.0,0.68436,0.00017,17.53437]
[1776796652520,43.53,75498.75,0.0,0.68533,0.00017,17.50869]
[1776796657556,43.53,75491.84,0.0,0.68416,0.00017,17.53478]
[1776796658563,43.53,75487.66,0.0,0.68347,0.00017,17.55024]
[1776796660577,43.54,75478.81,0.0,0.68199,0.00017,17.58275]
[1776796661584,43.54,75475.61,0.0,0.68146,0.00017,17.59443]
[1776796665017,43.54,75481.0,0.0,0.68235,0.00017,17.57489]
[1776796668634,43.54,75489.54,0.0,0.68376,0.00017,17.54378]
[1776796673669,43.54,75493.48,0.0,0.6844,0.00017,17.52962]
[1776796676691,43.55,75499.58,0.0,0.6854,0.00017,17.50727]
[1776796681725,43.55,75503.39,0.0,0.68601,0.00017,17.49354]
[1776796686760,43.55,75506.83,0.0,0.68657,0.00017,17.48101]
[1776796692802,43.56,75506.03,0.0,0.68643,0.00017,17.48422]
[1776796697837,43.56,75513.68,0.0,0.68768,0.00016,17.45582]
[1776796698848,43.56,75525.86,0.0,0.68969,0.00016,17.40991]
[1776796700858,43.56,75529.58,0.0,0.6903,0.00016,17.39574]
[1776796705308,43.55,75522.6,0.0,0.68916,0.00016,17.42197]
[1776796706906,43.55,75516.45,0.0,0.68815,0.00016,17.44507]
[1776796708920,43.55,75515.15,0.0,0.68794,0.00016,17.44983]
[1776796709926,43.55,75520.86,0.0,0.68889,0.00016,17.42831]
[1776796711941,43.55,75520.36,0.0,0.68884,0.00016,17.42535]
[1776796716975,43.55,75515.8,0.0,0.6881,0.00016,17.4423]
[1776796722011,43.55,75515.44,0.0,0.68805,0.00016,17.44347]
[1776796727046,43.54,75519.27,0.0,0.68869,0.00016,17.42884]
[1776796732082,43.54,75515.86,0.0,0.68813,0.00016,17.44149]
[1776796737122,43.54,75514.31,0.0,0.68788,0.00016,17.44722]
[1776796739135,43.54,75529.31,0.0,0.69035,0.00016,17.39062]
[1776796740142,43.54,75534.58,0.0,0.69122,0.00016,17.37042]
[1776796745174,43.53,75538.65,0.0,0.69193,0.00016,17.354]
[1776796749203,43.53,75527.55,0.0,0.69012,0.00016,17.39586]
[1776796750210,43.53,75519.28,0.0,0.68876,0.00016,17.42714]
[1776796751216,43.53,75518.73,0.0,0.68867,0.00016,17.42922]
[1776796756253,43.53,75515.71,0.0,0.68817,0.00016,17.44057]
[1776796761286,43.53,75511.75,0.0,0.68752,0.00016,17.45538]
[1776796766322,43.53,75511.25,0.0,0.68744,0.00016,17.4572]
[1776796771357,43.52,75507.43,0.0,0.68685,0.00017,17.46665]
[1776796776394,43.52,75508.88,0.0,0.68709,0.00017,17.46115]
[1776796781429,43.52,75508.09,0.0,0.68696,0.00017,17.46404]
[1776796788477,43.52,75508.27,0.0,0.687,0.00017,17.46327]
[1776796793511,43.52,75511.69,0.0,0.68756,0.00016,17.45045]
[1776796798549,43.52,75526.86,0.0,0.69007,0.00016,17.39309]
[1776796799554,43.52,75530.53,0.0,0.69068,0.00016,17.379]
[1776796804588,43.51,75533.81,0.0,0.69124,0.00016,17.36581]
[1776796809624,43.5,75527.81,0.0,0.69029,0.00016,17.38796]
[1776796812646,43.5,75527.84,0.0,0.69029,0.00016,17.38778]
[1776796817679,43.5,75526.59,0.0,0.69008,0.00016,17.3927]
[1776796822717,43.51,75527.89,0.0,0.69029,0.00016,17.38791]
[1776796827751,43.51,75531.25,0.0,0.69083,0.00016,17.37531]
[1776796832793,43.5,75524.7,0.0,0.68983,0.00016,17.39463]
[1776796833794,43.5,75522.69,0.0,0.68949,0.00016,17.40226]
[1776796834801,43.5,75516.69,0.0,0.68851,0.00016,17.42491]
[1776796839892,43.5,75513.27,0.0,0.68794,0.00017,17.43772]
[1776796841871,43.5,75497.29,0.0,0.6853,0.00017,17.49732]
[1776796842879,43.5,75493.75,0.0,0.68472,0.00017,17.51036]
[1776796847916,43.49,75498.75,0.0,0.68556,0.00017,17.49149]
[1776796848924,43.49,75503.97,0.0,0.68643,0.00017,17.47201]
[1776796850937,43.49,75497.12,0.0,0.6853,0.00017,17.49739]
[1776796856362,43.49,75494.4,0.0,0.68486,0.00017,17.5071]
[1776796862014,43.48,75495.83,0.0,0.68512,0.00017,17.50141]
[1776796867051,43.49,75493.32,0.0,0.68468,0.00017,17.51116]
[1776796872085,43.49,75486.88,0.0,0.68359,0.00017,17.53529]
[1776796874099,43.49,75495.97,0.0,0.6851,0.00017,17.50183]
[1776796875107,43.5,75499.53,0.0,0.68569,0.00017,17.4887]
[1776796880141,43.5,75499.22,0.0,0.68562,0.00017,17.49016]
[1776796885176,43.5,75502.65,0.0,0.68619,0.00017,17.47741]
[1776796887190,43.5,75510.93,0.0,0.68756,0.00017,17.44652]
[1776796889204,43.5,75514.99,0.0,0.68823,0.00016,17.43122]
[1776796894238,43.5,75514.36,0.0,0.68816,0.00017,17.42894]
[1776796899273,43.5,75516.29,0.0,0.68847,0.00016,17.42174]
[1776796901288,43.5,75523.0,0.0,0.68958,0.00016,17.39633]
[1776796903305,43.5,75526.55,0.0,0.69017,0.00016,17.38286]
[1776796908336,43.5,75522.15,0.0,0.68944,0.00016,17.39956]
[1776796913372,43.5,75518.18,0.0,0.68879,0.00016,17.41454]
[1776796918407,43.5,75514.15,0.0,0.68812,0.00017,17.42964]
[1776796923442,43.5,75517.14,0.0,0.68862,0.00016,17.41832]
[1776796927470,43.5,75512.03,0.0,0.68778,0.00017,17.43751]
[1776796932505,43.5,75507.85,0.0,0.68709,0.00017,17.45305]
[1776796935526,43.5,75514.23,0.0,0.68815,0.00017,17.42909]
[1776796942575,43.5,75515.1,0.0,0.68829,0.00016,17.42584]
[1776796945597,43.5,75508.8,0.0,0.68725,0.00017,17.44947]
[1776796950631,43.5,75508.64,0.0,0.68723,0.00017,17.45001]
[1776796955670,43.5,75512.37,0.0,0.68788,0.00017,17.43125]
[1776796957069,43.5,75521.91,0.0,0.68945,0.00016,17.39532]
[1776796957684,43.5,75521.91,0.0,0.68945,0.00016,17.39535]
[1776796962720,43.5,75524.87,0.0,0.68993,0.00016,17.38436]
[1776796967755,43.49,75526.56,0.0,0.69024,0.00016,17.37717]
[1776796972790,43.49,75528.79,0.0,0.6906,0.00016,17.36889]
[1776796973797,43.49,75534.64,0.0,0.69157,0.00016,17.34629]
[1776796978834,43.48,75537.82,0.0,0.69211,0.00016,17.33367]
[1776796983867,43.48,75544.04,0.0,0.69316,0.00016,17.30917]
[1776796987287,43.47,75528.84,0.0,0.69068,0.00016,17.36701]
[1776796988907,43.47,75514.69,0.0,0.68835,0.00017,17.4205]
[1776796989913,43.47,75512.93,0.0,0.68806,0.00017,17.42712]
[1776796994949,43.47,75510.24,0.0,0.68761,0.00017,17.43717]
[1776796999986,43.47,75515.76,0.0,0.68853,0.00017,17.41636]
[1776797005023,43.47,75512.7,0.0,0.68802,0.00017,17.42787]
[1776797010058,43.47,75511.54,0.0,0.68783,0.00017,17.4322]
[1776797013079,43.47,75519.2,0.0,0.68913,0.00016,17.39855]
[1776797015093,43.47,75519.31,0.0,0.68915,0.00016,17.39817]
[1776797020128,43.47,75519.24,0.0,0.68913,0.00016,17.39855]
[1776797022142,43.47,75513.63,0.0,0.68821,0.00017,17.41976]
[1776797024156,43.47,75510.1,0.0,0.68762,0.00017,17.43303]
[1776797027567,43.47,75498.62,0.0,0.68572,0.00017,17.4759]
[1776797029191,43.47,75495.15,0.0,0.68515,0.00017,17.48874]
[1776797032212,43.47,75507.82,0.0,0.68725,0.00017,17.44139]
[1776797033219,43.47,75508.71,0.0,0.6874,0.00017,17.43804]
[1776797036240,43.47,75503.22,0.0,0.68649,0.00017,17.45853]
[1776797041275,43.47,75501.85,0.0,0.68628,0.00017,17.46344]
[1776797046311,43.47,75507.81,0.0,0.68727,0.00017,17.44098]
[1776797051345,43.47,75508.34,0.0,0.68736,0.00017,17.43885]
[1776797056380,43.46,75509.04,0.0,0.68749,0.00017,17.43608]
[1776797058393,43.46,75515.11,0.0,0.68849,0.00017,17.41322]
[1776797060408,43.46,75515.98,0.0,0.68863,0.00017,17.40993]
[1776797064436,43.46,75510.26,0.0,0.68769,0.00017,17.43143]
[1776797067457,43.46,75504.63,0.0,0.68676,0.00017,17.45246]
[1776797072492,43.46,75503.32,0.0,0.68659,0.00017,17.45237]
[1776797076520,43.46,75509.34,0.0,0.68759,0.00017,17.42972]
[1776797078537,43.46,75514.77,0.0,0.68849,0.00017,17.4093]
[1776797083569,43.46,75513.56,0.0,0.68829,0.00017,17.4139]
[1776797088604,43.46,75516.95,0.0,0.68884,0.00017,17.40123]
[1776797093638,43.46,75515.7,0.0,0.68863,0.00017,17.40608]
[1776797098673,43.46,75512.94,0.0,0.68817,0.00017,17.4166]
[1776797103709,43.46,75511.93,0.0,0.688,0.00017,17.42053]
[1776797104720,43.46,75506.43,0.0,0.68709,0.00017,17.44117]
[1776797109751,43.46,75501.69,0.0,0.6863,0.00017,17.45888]
[1776797114786,43.46,75499.69,0.0,0.68597,0.00017,17.46632]
[1776797116801,43.46,75494.01,0.0,0.68503,0.00017,17.4874]
[1776797117808,43.46,75482.31,0.0,0.68309,0.00017,17.53053]
[1776797118816,43.46,75482.4,0.0,0.6831,0.00017,17.53013]
[1776797123850,43.46,75489.53,0.0,0.6843,0.00017,17.50353]
[1776797128885,43.46,75487.05,0.0,0.68391,0.00017,17.51234]
[1776797132912,43.45,75495.38,0.0,0.68534,0.00017,17.47643]
[1776797138344,43.45,75499.12,0.0,0.68597,0.00017,17.4622]
[1776797140980,43.45,75510.2,0.0,0.68782,0.00017,17.42055]
[1776797141987,43.45,75520.56,0.0,0.68953,0.00017,17.38144]
[1776797142992,43.44,75537.16,0.0,0.69227,0.00016,17.31795]
[1776797144012,43.44,75529.95,0.0,0.69109,0.00016,17.3454]
[1776797146015,43.44,75536.94,0.0,0.69226,0.00016,17.31834]
[1776797148417,43.44,75535.77,0.0,0.69207,0.00016,17.32255]
[1776797154071,43.43,75540.19,0.0,0.69283,0.00016,17.30476]
[1776797159107,43.42,75535.7,0.0,0.69212,0.00016,17.32139]
[1776797164141,43.41,75536.7,0.0,0.69231,0.00016,17.3169]
[1776797166154,43.41,75543.45,0.0,0.69343,0.00016,17.29066]
[1776797168593,43.41,75547.99,0.0,0.69418,0.00016,17.27291]
[1776797172195,43.41,75541.42,0.0,0.69312,0.00016,17.29794]
[1776797177230,43.4,75538.13,0.0,0.6926,0.00016,17.31008]
[1776797182266,43.39,75542.47,0.0,0.69333,0.00016,17.29284]
[1776797184279,43.39,75549.32,0.0,0.69447,0.00016,17.26615]
[1776797189315,43.39,75548.59,0.0,0.69436,0.00016,17.26861]
[1776797194350,43.38,75544.02,0.0,0.69366,0.00016,17.2811]
[1776797196364,43.38,75528.26,0.0,0.69108,0.00016,17.34149]
[1776797197371,43.38,75524.56,0.0,0.69046,0.00017,17.35568]
[1776797202416,43.39,75527.24,0.0,0.6909,0.00016,17.3457]
[1776797203414,43.38,75533.8,0.0,0.69198,0.00016,17.32044]
[1776797204422,43.38,75540.5,0.0,0.69309,0.00016,17.29454]
[1776797209455,43.38,75537.81,0.0,0.69267,0.00016,17.30441]
[1776797214491,43.37,75534.16,0.0,0.69209,0.00016,17.31789]
[1776797219527,43.37,75530.54,0.0,0.69152,0.00016,17.33115]
[1776797224561,43.37,75528.27,0.0,0.69114,0.00016,17.33994]
[1776797230606,43.37,75528.76,0.0,0.69122,0.00016,17.33822]
[1776797236646,43.37,75530.02,0.0,0.69143,0.00016,17.33335]
[1776797241683,43.36,75527.98,0.0,0.69112,0.00017,17.34047]
[1776797246715,43.36,75519.71,0.0,0.68975,0.00017,17.37202]
[1776797247722,43.36,75513.27,0.0,0.68868,0.00017,17.39646]
[1776797248728,43.36,75496.34,0.0,0.68587,0.00017,17.4602]
[1776797249737,43.37,75491.48,0.0,0.68505,0.00017,17.47855]
[1776797254770,43.37,75490.87,0.0,0.68496,0.00017,17.47664]
[1776797257794,43.38,75482.13,0.0,0.68349,0.00017,17.50925]
[1776797264841,43.38,75483.92,0.0,0.68377,0.00017,17.50313]
[1776797267862,43.38,75477.75,0.0,0.68273,0.00017,17.52602]
[1776797272897,43.39,75482.78,0.0,0.68356,0.00017,17.50777]
[1776797277932,43.39,75482.94,0.0,0.68357,0.00017,17.50753]
[1776797282967,43.39,75485.46,0.0,0.68397,0.00017,17.49861]
[1776797283978,43.4,75492.17,0.0,0.68509,0.00017,17.47382]
[1776797285993,43.4,75489.39,0.0,0.68462,0.00017,17.4843]
[1776797291028,43.4,75483.77,0.0,0.68367,0.00017,17.50543]
[1776797293042,43.4,75480.63,0.0,0.68314,0.00017,17.51712]
[1776797295059,43.4,75475.18,0.0,0.68222,0.00017,17.53724]
[1776797297070,43.4,75470.12,0.0,0.68137,0.00017,17.55579]
[1776797298077,43.41,75460.47,0.0,0.67976,0.00017,17.59085]
[1776797299084,43.4,75455.36,0.0,0.6789,0.00017,17.60928]
[1776797304120,43.4,75451.98,0.0,0.67834,0.00017,17.62131]
[1776797308148,43.4,75446.32,0.0,0.67739,0.00017,17.64144]
[1776797312175,43.4,75440.68,0.0,0.67649,0.00017,17.65663]
[1776797314193,43.4,75431.43,0.0,0.67493,0.00017,17.68927]
[1776797315200,43.4,75425.57,0.0,0.67395,0.00017,17.70982]
[1776797320235,43.39,75424.58,0.0,0.6738,0.00017,17.71285]
[1776797325272,43.39,75422.16,0.0,0.67341,0.00017,17.72091]
[1776797330305,43.38,75422.49,0.0,0.67349,0.00017,17.71932]
[1776797335342,43.38,75424.37,0.0,0.67382,0.00017,17.71233]
[1776797340379,43.37,75422.15,0.0,0.67347,0.00017,17.71969]
[1776797343404,43.37,75430.19,0.0,0.67484,0.00017,17.69118]
[1776797344406,43.37,75435.73,0.0,0.67577,0.00017,17.67152]
[1776797349892,43.36,75433.37,0.0,0.67539,0.00017,17.67963]
[1776797354479,43.36,75423.17,0.0,0.67367,0.00017,17.71538]
[1776797356493,43.36,75422.81,0.0,0.67362,0.00017,17.7165]
[1776797362536,43.35,75419.7,0.0,0.67311,0.00017,17.72691]
[1776797367570,43.35,75418.68,0.0,0.67296,0.00017,17.73006]
[1776797370036,43.34,75427.1,0.0,0.67439,0.00017,17.70027]
[1776797372605,43.34,75430.57,0.0,0.67502,0.00017,17.68318]
[1776797375626,43.34,75424.45,0.0,0.67399,0.00017,17.70459]
[1776797377640,43.34,75419.17,0.0,0.6731,0.00017,17.72297]
[1776797380106,43.33,75410.59,0.0,0.67166,0.00017,17.7526]
[1776797385698,43.33,75414.29,0.0,0.67231,0.00017,17.73921]
[1776797390742,43.32,75415.3,0.0,0.67251,0.00017,17.73521]
[1776797394771,43.32,75408.26,0.0,0.67133,0.00017,17.75928]
[1776797395778,43.31,75402.23,0.0,0.67031,0.00017,17.78]
[1776797397792,43.31,75400.27,0.0,0.66998,0.00017,17.78679]
[1776797402827,43.31,75404.52,0.0,0.67072,0.00017,17.77176]
[1776797405857,43.31,75398.75,0.0,0.66975,0.00017,17.7914]
[1776797406858,43.31,75391.74,0.0,0.66855,0.00017,17.81543]
[1776797408871,43.31,75387.4,0.0,0.66781,0.00017,17.8302]
[1776797413906,43.31,75391.23,0.0,0.66847,0.00017,17.81708]
[1776797418941,43.31,75395.39,0.0,0.66918,0.00017,17.80288]
[1776797423976,43.31,75394.44,0.0,0.66901,0.00017,17.80618]
[1776797424983,43.31,75401.45,0.0,0.67021,0.00017,17.78199]
[1776797425990,43.3,75407.42,0.0,0.67123,0.00017,17.76125]
[1776797431029,43.3,75409.79,0.0,0.67169,0.00017,17.7478]
[1776797434046,43.29,75417.3,0.0,0.67298,0.00017,17.72132]
[1776797438075,43.29,75426.14,0.0,0.67449,0.00017,17.68995]
[1776797440091,43.29,75431.66,0.0,0.67543,0.00017,17.67033]
[1776797445124,43.29,75435.56,0.0,0.6761,0.00017,17.65629]
[1776797449152,43.28,75430.33,0.0,0.67522,0.00017,17.67475]
[1776797453182,43.28,75425.11,0.0,0.67434,0.00017,17.69301]
[1776797458215,43.28,75423.84,0.0,0.67414,0.00017,17.69718]
[1776797463251,43.27,75422.07,0.0,0.67385,0.00017,17.70312]
[1776797466272,43.27,75416.63,0.0,0.67294,0.00017,17.72201]
[1776797471306,43.27,75415.87,0.0,0.67283,0.00017,17.72423]
[1776797473321,43.27,75402.97,0.0,0.67064,0.00017,17.76911]
[1776797474332,43.27,75393.45,0.0,0.66901,0.00017,17.80192]
[1776797475335,43.27,75394.32,0.0,0.66916,0.00017,17.79895]
[1776797479363,43.27,75386.35,0.0,0.6678,0.00017,17.82623]
[1776797481377,43.27,75382.44,0.0,0.66713,0.00017,17.83948]
[1776797486415,43.27,75383.03,0.0,0.66724,0.00017,17.83739]
[1776797488426,43.27,75388.55,0.0,0.66818,0.00017,17.81858]
[1776797493461,43.26,75383.58,0.0,0.66736,0.00017,17.83078]
[1776797498496,43.26,75404.05,0.0,0.67087,0.00017,17.76038]
[1776797499505,43.26,75406.1,0.0,0.67122,0.00017,17.75316]
[1776797500959,43.26,75399.63,0.0,0.67012,0.00017,17.77559]
[1776797503532,43.26,75399.01,0.0,0.67001,0.00017,17.77783]
[1776797508585,43.27,75400.06,0.0,0.67018,0.00017,17.77437]
[1776797516631,43.27,75401.97,0.0,0.67049,0.00017,17.76807]
[1776797521100,43.27,75411.16,0.0,0.67206,0.00017,17.73608]
[1776797524694,43.27,75400.04,0.0,0.67017,0.00017,17.7745]
[1776797526703,43.27,75402.22,0.0,0.67054,0.00017,17.76704]
[1776797527710,43.27,75410.74,0.0,0.672,0.00017,17.73734]
[1776797528717,43.26,75415.24,0.0,0.67277,0.00017,17.72153]
[1776797533753,43.26,75413.28,0.0,0.67245,0.00017,17.72792]
[1776797538787,43.25,75414.16,0.0,0.67263,0.00017,17.72435]
[1776797543823,43.24,75412.23,0.0,0.67232,0.00017,17.73057]
[1776797548857,43.24,75412.91,0.0,0.67246,0.00017,17.72767]
[1776797551878,43.23,75420.16,0.0,0.67374,0.00017,17.69719]
[1776797557920,43.23,75419.93,0.0,0.67373,0.00017,17.69746]
[1776797561949,43.22,75414.12,0.0,0.67276,0.00017,17.71751]
[1776797562956,43.22,75403.86,0.0,0.67101,0.00017,17.75317]
[1776797563962,43.22,75398.27,0.0,0.67006,0.00017,17.77255]
[1776797570023,43.22,75397.57,0.0,0.66994,0.00017,17.77505]
[1776797575049,43.22,75390.83,0.0,0.66878,0.00017,17.79828]
[1776797580079,43.22,75385.45,0.0,0.66786,0.00017,17.81663]
[1776797585115,43.22,75383.49,0.0,0.66753,0.00017,17.8232]
[1776797587132,43.22,75368.71,0.0,0.66499,0.00017,17.87336]
[1776797592166,43.23,75369.43,0.0,0.66509,0.00017,17.87132]
[1776797597202,43.24,75373.03,0.0,0.66569,0.00017,17.85963]
[1776797603244,43.24,75372.03,0.0,0.66549,0.00017,17.86353]
[1776797608286,43.25,75367.99,0.0,0.66478,0.00017,17.87751]
[1776797613320,43.26,75370.71,0.0,0.66526,0.00017,17.86417]
[1776797617348,43.26,75361.02,0.0,0.66357,0.00017,17.89697]
[1776797620370,43.27,75356.54,0.0,0.66279,0.00017,17.9121]
[1776797622384,43.27,75339.55,0.0,0.65985,0.00017,17.96797]
[1776797623392,43.27,75327.26,0.0,0.65772,0.00017,18.00771]
[1776797624398,43.27,75325.94,0.0,0.65749,0.00017,18.01194]
[1776797629434,43.27,75326.07,0.0,0.65752,0.00017,18.01146]
[1776797633464,43.27,75320.5,0.0,0.65656,0.00017,18.02919]
[1776797638496,43.26,75325.41,0.0,0.65742,0.00017,18.01331]
[1776797643531,43.26,75328.6,0.0,0.65798,0.00017,18.00292]
[1776797648566,43.26,75335.37,0.0,0.65916,0.00017,17.98094]
[1776797649572,43.26,75341.69,0.0,0.66025,0.00017,17.96039]
[1776797652595,43.26,75345.93,0.0,0.66098,0.00017,17.94655]
[1776797656622,43.26,75340.32,0.0,0.66001,0.00017,17.96489]
[1776797658636,43.26,75332.84,0.0,0.65872,0.00017,17.98913]
[1776797663671,43.26,75329.59,0.0,0.65816,0.00017,17.99949]
[1776797668712,43.25,75327.22,0.0,0.65776,0.00017,18.00697]
[1776797673745,43.25,75331.67,0.0,0.65857,0.00017,17.98779]
[1776797678794,43.25,75348.44,0.0,0.66148,0.00017,17.93302]
[1776797679808,43.25,75405.93,0.0,0.67133,0.00017,17.73874]
[1776797680826,43.25,75422.11,0.0,0.67408,0.00017,17.68231]
[1776797682250,43.25,75404.17,0.0,0.67103,0.00017,17.74495]
[1776797683847,43.25,75398.3,0.0,0.67002,0.00017,17.76549]
[1776797684844,43.25,75429.54,0.0,0.67534,0.00017,17.65605]
[1776797685854,43.25,75434.69,0.0,0.67621,0.00017,17.63773]
[1776797686872,43.25,75509.4,0.0,0.68875,0.00017,17.36269]
[1776797687902,43.25,75507.85,0.0,0.68849,0.00017,17.36861]
[1776797688884,43.26,75508.73,0.0,0.68862,0.00017,17.36567]
[1776797689903,43.26,75472.1,0.0,0.6825,0.00017,17.50249]
[1776797690909,43.26,75474.68,0.0,0.68293,0.00017,17.49305]
[1776797692372,43.26,75480.52,0.0,0.6839,0.00017,17.47162]
[1776797695955,43.26,75510.41,0.0,0.68888,0.00017,17.35982]
[1776797696954,43.26,75542.17,0.0,0.69415,0.00016,17.23763]
[1776797697961,43.26,75535.68,0.0,0.69309,0.00017,17.26258]
[1776797698969,43.26,75525.8,0.0,0.69145,0.00017,17.30073]
[1776797699975,43.26,75520.5,0.0,0.69057,0.00017,17.32108]
[1776797700982,43.26,75512.29,0.0,0.68921,0.00017,17.35239]
[1776797702462,43.26,75485.34,0.0,0.6847,0.00017,17.45391]
[1776797702999,43.26,75485.34,0.0,0.6847,0.00017,17.45402]
[1776797704025,43.26,75495.75,0.0,0.68644,0.00017,17.41514]
[1776797705013,43.26,75495.88,0.0,0.68645,0.00017,17.41491]
[1776797710055,43.27,75489.43,0.0,0.68535,0.00017,17.43967]
[1776797712530,43.27,75495.46,0.0,0.68634,0.00017,17.41738]
[1776797714083,43.28,75503.82,0.0,0.68773,0.00017,17.38608]
[1776797715086,43.27,75527.8,0.0,0.69172,0.00017,17.29457]
[1776797718115,43.27,75521.64,0.0,0.6907,0.00017,17.31824]
[1776797719120,43.28,75507.52,0.0,0.68834,0.00017,17.37214]
[1776797720130,43.28,75499.08,0.0,0.68694,0.00017,17.40396]
[1776797721159,43.28,75498.5,0.0,0.68684,0.00017,17.40629]
[1776797722616,43.28,75503.87,0.0,0.68772,0.00017,17.38622]
[1776797725166,43.28,75522.51,0.0,0.69082,0.00017,17.31551]
[1776797726176,43.28,75551.7,0.0,0.69564,0.00016,17.20239]
[1776797727184,43.28,75585.05,0.0,0.70111,0.00016,17.0703]
[1776797728192,43.28,75598.05,0.0,0.70322,0.00016,17.01805]
[1776797730208,43.28,75626.9,0.0,0.70788,0.00016,16.90053]
[1776797731224,43.28,75626.26,0.0,0.70782,0.00016,16.89827]
[1776797734236,43.29,75634.33,0.0,0.7091,0.00016,16.86557]
[1776797735244,43.29,75638.29,0.0,0.70974,0.00016,16.84918]
[1776797736252,43.29,75625.42,0.0,0.70766,0.00016,16.9025]
[1776797737261,43.29,75613.19,0.0,0.70567,0.00016,16.95284]
[1776797738272,43.31,75590.05,0.0,0.70185,0.00016,17.04823]
[1776797739274,43.31,75570.2,0.0,0.69861,0.00016,17.12747]
[1776797740281,43.31,75569.84,0.0,0.69855,0.00016,17.1289]
[1776797741289,43.31,75564.68,0.0,0.6977,0.00016,17.1493]
[1776797742297,43.31,75549.34,0.0,0.69518,0.00016,17.20947]
[1776797743305,43.31,75547.06,0.0,0.69481,0.00016,17.21828]
[1776797744320,43.3,75541.7,0.0,0.69393,0.00016,17.23904]
[1776797748343,43.3,75536.64,0.0,0.69312,0.00017,17.25814]
[1776797750356,43.3,75526.39,0.0,0.69143,0.00017,17.29749]
[1776797754386,43.3,75531.79,0.0,0.69233,0.00017,17.27648]
[1776797759418,43.29,75531.06,0.0,0.69223,0.00017,17.27893]
[1776797762440,43.29,75511.06,0.0,0.6889,0.00017,17.35552]
[1776797763447,43.29,75502.69,0.0,0.68751,0.00017,17.38713]
[1776797768482,43.29,75500.18,0.0,0.6871,0.00017,17.39653]
[1776797773524,43.29,75512.12,0.0,0.68909,0.00017,17.35133]
[1776797776544,43.29,75501.45,0.0,0.68731,0.00017,17.39168]
[1776797781579,43.29,75499.08,0.0,0.68691,0.00017,17.40061]
[1776797785609,43.29,75487.23,0.0,0.68493,0.00017,17.44513]
[1776797787623,43.3,75484.74,0.0,0.6845,0.00017,17.45462]
[1776797792657,43.3,75486.29,0.0,0.68477,0.00017,17.44469]
[1776797797692,43.31,75489.99,0.0,0.68536,0.00017,17.43153]
[1776797799707,43.31,75500.29,0.0,0.68707,0.00017,17.39318]
[1776797800713,43.31,75498.1,0.0,0.68671,0.00017,17.40148]
[1776797803735,43.32,75504.89,0.0,0.68783,0.00017,17.37618]
[1776797806755,43.32,75498.87,0.0,0.68681,0.00017,17.39919]
[1776797808769,43.32,75505.19,0.0,0.68785,0.00017,17.37567]
[1776797813298,43.33,75514.07,0.0,0.68931,0.00017,17.34247]
[1776797814811,43.33,75517.97,0.0,0.68995,0.00017,17.32771]
[1776797816825,43.33,75506.34,0.0,0.68802,0.00017,17.37195]
[1776797821861,43.33,75518.8,0.0,0.69007,0.00017,17.3251]
[1776797823368,43.33,75528.07,0.0,0.6916,0.00017,17.28971]
[1776797823874,43.34,75528.07,0.0,0.6916,0.00017,17.28977]
[1776797824881,43.33,75534.07,0.0,0.6926,0.00017,17.26656]
[1776797825888,43.33,75527.6,0.0,0.69152,0.00017,17.29153]
[1776797826894,43.34,75519.57,0.0,0.69019,0.00017,17.32229]
[1776797828909,43.34,75520.27,0.0,0.6903,0.00017,17.31971]
[1776797829917,43.33,75530.2,0.0,0.69195,0.00017,17.28155]
[1776797830928,43.33,75535.85,0.0,0.69289,0.00017,17.25968]
[1776797831949,43.33,75556.56,0.0,0.6963,0.00016,17.17905]
[1776797833446,43.33,75581.43,0.0,0.70038,0.00016,17.08071]
[1776797833951,43.33,75581.43,0.0,0.70037,0.00016,17.08076]
[1776797834958,43.33,75587.3,0.0,0.70133,0.00016,17.05737]
[1776797839994,43.34,75586.75,0.0,0.70122,0.00016,17.05998]
[1776797842011,43.34,75594.05,0.0,0.7024,0.00016,17.0309]
[1776797846038,43.34,75591.42,0.0,0.70196,0.00016,17.04199]
[1776797848054,43.35,75598.35,0.0,0.70307,0.00016,17.01433]
[1776797849062,43.35,75605.54,0.0,0.70424,0.00016,16.98539]
[1776797851075,43.35,75608.7,0.0,0.70477,0.00016,16.96803]
[1776797853613,43.36,75592.32,0.0,0.7021,0.00016,17.0347]
[1776797855104,43.36,75599.32,0.0,0.70323,0.00016,17.0066]
[1776797856111,43.36,75607.14,0.0,0.7045,0.00016,16.97506]
[1776797857119,43.36,75613.98,0.0,0.7056,0.00016,16.94739]
[1776797859132,43.36,75621.45,0.0,0.7068,0.00016,16.91704]
[1776797864167,43.36,75625.4,0.0,0.70744,0.00016,16.90082]
[1776797865175,43.36,75631.24,0.0,0.70838,0.00016,16.87682]
[1776797867187,43.36,75624.99,0.0,0.70735,0.00016,16.90297]
[1776797870208,43.37,75617.15,0.0,0.70606,0.00016,16.93567]
[1776797871216,43.37,75609.6,0.0,0.70484,0.00016,16.96661]
[1776797872223,43.37,75602.89,0.0,0.70374,0.00016,16.99396]
[1776797873753,43.38,75599.14,0.0,0.70312,0.00016,17.00939]
[1776797878266,43.38,75605.64,0.0,0.70416,0.00016,16.98366]
[1776797880279,43.38,75611.95,0.0,0.70517,0.00016,16.95838]
[1776797883823,43.39,75603.89,0.0,0.70384,0.00016,16.99167]
[1776797889342,43.4,75603.85,0.0,0.70381,0.00016,16.9925]
[1776797893371,43.4,75596.21,0.0,0.70255,0.00016,17.02377]
[1776797897398,43.4,75586.19,0.0,0.70091,0.00016,17.06426]
[1776797898405,43.4,75581.34,0.0,0.70011,0.00016,17.08364]
[1776797903443,43.41,75582.06,0.0,0.70022,0.00016,17.08109]
[1776797905457,43.41,75587.95,0.0,0.70118,0.00016,17.05766]
[1776797907469,43.41,75593.02,0.0,0.70199,0.00016,17.03751]
[1776797909482,43.41,75595.66,0.0,0.70242,0.00016,17.0271]
[1776797912503,43.41,75588.72,0.0,0.70131,0.00016,17.05039]
[1776797915524,43.42,75582.6,0.0,0.70031,0.00016,17.07496]
[1776797916532,43.42,75574.12,0.0,0.69893,0.00016,17.10862]
[1776797921566,43.42,75574.56,0.0,0.699,0.00016,17.10694]
[1776797924587,43.42,75588.35,0.0,0.70124,0.00016,17.05224]
[1776797925594,43.42,75593.57,0.0,0.70208,0.00016,17.03144]
[1776797928615,43.42,75598.82,0.0,0.70293,0.00016,17.01066]
[1776797930630,43.42,75591.73,0.0,0.70177,0.00016,17.0393]
[1776797935665,43.43,75588.24,0.0,0.70118,0.00016,17.05365]
[1776797940699,43.43,75584.4,0.0,0.70055,0.00016,17.06927]
[1776797943720,43.43,75577.47,0.0,0.69941,0.00016,17.09693]
[1776797948756,43.43,75573.35,0.0,0.69874,0.00016,17.11337]
[1776797950769,43.43,75566.92,0.0,0.69768,0.00016,17.13872]
[1776797955803,43.43,75569.0,0.0,0.69803,0.00016,17.13051]
[1776797959834,43.43,75575.3,0.0,0.69905,0.00016,17.10563]
[1776797960842,43.43,75581.77,0.0,0.70011,0.00016,17.07999]
[1776797965876,43.43,75582.09,0.0,0.70015,0.00016,17.07889]
[1776797970911,43.44,75578.78,0.0,0.69961,0.00016,17.0922]
[1776797971918,43.44,75573.54,0.0,0.69879,0.00016,17.10812]
[1776797972926,43.44,75582.6,0.0,0.70027,0.00016,17.07221]
[1776797973933,43.44,75583.13,0.0,0.70035,0.00016,17.07014]
[1776797978970,43.44,75586.03,0.0,0.70082,0.00016,17.05881]
[1776797979976,43.44,75592.54,0.0,0.70187,0.00016,17.03286]
[1776797980984,43.44,75607.09,0.0,0.70423,0.00016,16.97441]
[1776797981990,43.44,75604.07,0.0,0.70374,0.00016,16.98674]
[1776797984570,43.44,75598.45,0.0,0.70281,0.00016,17.0097]
[1776797989039,43.45,75609.54,0.0,0.70459,0.00016,16.96539]
[1776797991054,43.45,75609.16,0.0,0.70452,0.00016,16.96721]
[1776797996088,43.46,75606.04,0.0,0.70399,0.00016,16.98061]
[1776798001135,43.47,75601.91,0.0,0.70329,0.00016,16.99798]
[1776798004710,43.47,75608.11,0.0,0.70427,0.00016,16.97354]
[1776798006182,43.47,75601.81,0.0,0.70325,0.00016,16.9991]
[1776798008191,43.47,75614.34,0.0,0.70527,0.00016,16.94866]
[1776798009202,43.48,75617.63,0.0,0.70579,0.00016,16.93546]
[1776798014781,43.48,75621.03,0.0,0.7063,0.00016,16.92258]
[1776798017253,43.49,75634.0,0.0,0.70838,0.00016,16.86987]
[1776798018262,43.49,75635.22,0.0,0.70857,0.00016,16.86487]
[1776798019268,43.49,75641.62,0.0,0.7096,0.00016,16.83854]
[1776798021281,43.49,75646.51,0.0,0.71038,0.00016,16.81844]
[1776798022292,43.49,75653.69,0.0,0.71152,0.00016,16.78872]
[1776798024851,43.49,75646.09,0.0,0.7103,0.00016,16.82042]
[1776798026316,43.49,75659.85,0.0,0.7125,0.00016,16.7633]
[1776798027327,43.49,75663.84,0.0,0.71313,0.00016,16.7467]
[1776798029341,43.49,75656.85,0.0,0.71201,0.00016,16.77607]
[1776798032372,43.5,75662.98,0.0,0.71302,0.00016,16.74582]
[1776798033373,43.5,75670.4,0.0,0.71419,0.00016,16.7148]
[1776798034920,43.5,75674.35,0.0,0.71482,0.00016,16.69838]
[1776798040424,43.5,75682.59,0.0,0.7161,0.00016,16.66417]
[1776798041430,43.5,75688.33,0.0,0.71701,0.00016,16.63996]
[1776798045007,43.51,75682.62,0.0,0.71608,0.00016,16.66468]
[1776798046466,43.51,75666.27,0.0,0.71348,0.00016,16.73365]
[1776798047472,43.51,75658.35,0.0,0.71222,0.00016,16.76683]
[1776798048481,43.51,75656.23,0.0,0.71188,0.00016,16.77572]
[1776798050498,43.51,75650.83,0.0,0.71101,0.00016,16.7983]
[1776798051511,43.51,75640.18,0.0,0.7093,0.00016,16.84239]
[1776798052509,43.51,75637.99,0.0,0.70895,0.00016,16.85145]
[1776798057543,43.52,75643.4,0.0,0.70981,0.00016,16.82939]
[1776798062579,43.52,75645.58,0.0,0.71015,0.00016,16.82064]
[1776798063595,43.52,75652.83,0.0,0.7113,0.00016,16.79066]
[1776798064593,43.52,75646.87,0.0,0.71035,0.00016,16.81545]
[1776798067614,43.52,75660.22,0.0,0.71247,0.00016,16.76019]
[1776798069637,43.52,75663.41,0.0,0.71298,0.00016,16.747]
[1776798071644,43.52,75675.82,0.0,0.71494,0.00016,16.6951]
[1776798072652,43.53,75677.88,0.0,0.71523,0.00016,16.68767]
[1776798075737,43.54,75693.53,0.0,0.71769,0.00016,16.62176]
[1776798076678,43.54,75715.7,0.0,0.72117,0.00016,16.52725]
[1776798077685,43.54,75726.02,0.0,0.72277,0.00016,16.48291]
[1776798082720,43.55,75723.7,0.0,0.72238,0.00016,16.49392]
[1776798085748,43.55,75717.61,0.0,0.7214,0.00016,16.5209]
[1776798086751,43.56,75718.33,0.0,0.72151,0.00016,16.51799]
[1776798091786,43.56,75717.27,0.0,0.72135,0.00016,16.51856]
[1776798094807,43.57,75723.24,0.0,0.72227,0.00016,16.49335]
[1776798095818,43.57,75729.04,0.0,0.72317,0.00016,16.46847]
[1776798100854,43.58,75726.9,0.0,0.72279,0.00016,16.47886]
[1776798104882,43.59,75732.99,0.0,0.72371,0.00016,16.45341]
[1776798108912,43.59,75736.15,0.0,0.72417,0.00016,16.4407]
[1776798110924,43.6,75743.5,0.0,0.72529,0.00016,16.40924]
[1776798113945,43.6,75731.2,0.0,0.72335,0.00016,16.46358]
[1776798114952,43.61,75734.89,0.0,0.72392,0.00016,16.44781]
[1776798117972,43.61,75728.55,0.0,0.7229,0.00016,16.47602]
[1776798119987,43.62,75715.68,0.0,0.72088,0.00016,16.5319]
[1776798120996,43.62,75713.55,0.0,0.72054,0.00016,16.5412]
[1776798125036,43.62,75718.89,0.0,0.72135,0.00016,16.51894]
[1776798130062,43.63,75717.92,0.0,0.72117,0.00016,16.52391]
[1776798132075,43.63,75723.99,0.0,0.72211,0.00016,16.49811]
[1776798133082,43.63,75731.78,0.0,0.72331,0.00016,16.46485]
[1776798138116,43.64,75731.18,0.0,0.72318,0.00016,16.46853]
[1776798141139,43.65,75721.93,0.0,0.72172,0.00016,16.50903]
[1776798143152,43.65,75706.19,0.0,0.71924,0.00016,16.57683]
[1776798144159,43.65,75700.21,0.0,0.71829,0.00016,16.60243]
[1776798146173,43.65,75701.93,0.0,0.71855,0.00016,16.59536]
[1776798149194,43.66,75707.49,0.0,0.71942,0.00016,16.5719]
[1776798150201,43.66,75713.75,0.0,0.7204,0.00016,16.54524]
[1776798152214,43.66,75715.15,0.0,0.72065,0.00016,16.53454]
[1776798157251,43.66,75715.35,0.0,0.72066,0.00016,16.53438]
[1776798160272,43.67,75722.36,0.0,0.72174,0.00016,16.50474]
[1776798165863,43.68,75742.9,0.0,0.72491,0.00016,16.4168]
[1776798166314,43.68,75742.9,0.0,0.7249,0.00016,16.41704]
[1776798167322,43.68,75746.04,0.0,0.72538,0.00016,16.40365]
[1776798172356,43.69,75742.94,0.0,0.72486,0.00016,16.4183]
[1776798173363,43.69,75737.14,0.0,0.72395,0.00016,16.44372]
[1776798178397,43.7,75740.15,0.0,0.72438,0.00016,16.4318]
[1776798181421,43.7,75729.2,0.0,0.72265,0.00016,16.47987]
[1776798182426,43.71,75726.62,0.0,0.72224,0.00016,16.49119]
[1776798184439,43.71,75735.73,0.0,0.72364,0.00016,16.45229]
[1776798186455,43.71,75740.11,0.0,0.72431,0.00016,16.43381]
[1776798188468,43.72,75745.25,0.0,0.72509,0.00016,16.41201]
[1776798190482,43.72,75751.72,0.0,0.72608,0.00015,16.38429]
[1776798196078,43.73,75733.74,0.0,0.72324,0.00016,16.46353]
[1776798197543,43.73,75726.14,0.0,0.72204,0.00016,16.49677]
[1776798198547,43.74,75728.88,0.0,0.72246,0.00016,16.48518]
[1776798200562,43.74,75734.43,0.0,0.72331,0.00016,16.46166]
[1776798202575,43.74,75723.44,0.0,0.72159,0.00016,16.5094]
[1776798203581,43.74,75722.79,0.0,0.72148,0.00016,16.51237]
[1776798206161,43.75,75737.37,0.0,0.72373,0.00016,16.45001]
[1776798207613,43.77,75736.87,0.0,0.72357,0.00016,16.45463]
[1776798208618,43.77,75730.63,0.0,0.72259,0.00016,16.48173]
[1776798211640,43.77,75725.09,0.0,0.72176,0.00016,16.50113]
[1776798216674,43.78,75724.57,0.0,0.72165,0.00016,16.50419]
[1776798221709,43.79,75719.74,0.0,0.72086,0.00016,16.52564]
[1776798226743,43.79,75718.19,0.0,0.7206,0.00016,16.53286]
[1776798228758,43.79,75712.93,0.0,0.71977,0.00016,16.55561]
[1776798233793,43.8,75713.66,0.0,0.71986,0.00016,16.55318]
[1776798236817,43.8,75720.67,0.0,0.72094,0.00016,16.52369]
[1776798239835,43.81,75731.3,0.0,0.72258,0.00016,16.47861]
[1776798244871,43.81,75734.08,0.0,0.72299,0.00016,16.46739]
[1776798246884,43.82,75739.66,0.0,0.72384,0.00016,16.44369]
[1776798251924,43.82,75736.24,0.0,0.72328,0.00016,16.45931]
[1776798256957,43.83,75733.28,0.0,0.72279,0.00016,16.47285]
[1776798261993,43.84,75741.43,0.0,0.72403,0.00016,16.43853]
[1776798267028,43.84,75740.23,0.0,0.72381,0.00016,16.4447]
[1776798272062,43.85,75737.57,0.0,0.72341,0.00016,16.45211]
[1776798277097,43.86,75736.55,0.0,0.72322,0.00016,16.45736]
[1776798282153,43.86,75737.92,0.0,0.7234,0.00016,16.45235]
[1776798285174,43.87,75724.87,0.0,0.72136,0.00016,16.50879]
[1776798288200,43.87,75736.39,0.0,0.72314,0.00016,16.45979]
[1776798293235,43.88,75744.76,0.0,0.7244,0.00015,16.42465]
[1776798294242,43.88,75754.74,0.0,0.72594,0.00015,16.38161]
[1776798299277,43.89,75750.56,0.0,0.72526,0.00015,16.40076]
[1776798300284,43.89,75743.99,0.0,0.72423,0.00015,16.42939]
[1776798303311,43.89,75749.35,0.0,0.72504,0.00015,16.40682]
[1776798306328,43.9,75755.03,0.0,0.72591,0.00015,16.38264]
[1776798310358,43.9,75766.59,0.0,0.72766,0.00015,16.333]
[1776798312395,43.9,75781.49,0.0,0.72995,0.00015,16.26752]
[1776798313392,43.9,75788.38,0.0,0.73101,0.00015,16.23713]
[1776798314399,43.9,75794.63,0.0,0.73196,0.00015,16.20949]
[1776798316941,43.9,75794.83,0.0,0.73199,0.00015,16.2087]
[1776798319436,43.9,75801.07,0.0,0.73294,0.00015,16.18097]
[1776798324474,43.9,75798.38,0.0,0.73253,0.00015,16.19313]
[1776798327016,43.9,75783.84,0.0,0.7303,0.00015,16.25753]
[1776798329504,43.9,75779.75,0.0,0.72968,0.00015,16.27552]
[1776798331520,43.9,75771.4,0.0,0.72844,0.00015,16.30717]
[1776798332525,43.9,75767.8,0.0,0.72789,0.00015,16.32288]
[1776798337560,43.9,75768.41,0.0,0.72799,0.00015,16.32007]
[1776798342596,43.9,75770.75,0.0,0.72835,0.00015,16.30969]
[1776798347166,43.9,75765.04,0.0,0.72748,0.00015,16.33455]
[1776798352665,43.9,75763.77,0.0,0.72729,0.00015,16.33991]
[1776798357236,43.91,75755.54,0.0,0.72598,0.00015,16.37696]
[1776798362780,43.92,75735.59,0.0,0.72286,0.00016,16.46388]
[1776798364757,43.92,75730.62,0.0,0.72208,0.00016,16.48562]
[1776798369792,43.93,75730.44,0.0,0.72202,0.00016,16.48722]
[1776798371805,43.93,75722.63,0.0,0.72079,0.00016,16.52088]
[1776798374856,43.93,75737.78,0.0,0.72313,0.00016,16.45647]
[1776798375864,43.93,75739.82,0.0,0.72344,0.00015,16.4479]
[1776798380898,43.94,75741.42,0.0,0.72365,0.00015,16.44225]
[1776798385937,43.95,75753.74,0.0,0.72551,0.00015,16.39019]
[1776798386944,43.95,75761.55,0.0,0.72671,0.00015,16.35656]
[1776798390974,43.96,75767.11,0.0,0.72753,0.00015,16.33339]
[1776798396013,43.97,75771.93,0.0,0.72827,0.00015,16.30868]
[1776798401045,43.98,75773.99,0.0,0.72857,0.00015,16.30021]
[1776798406080,43.99,75772.56,0.0,0.7283,0.00015,16.30786]
[1776798411119,44.0,75762.32,0.0,0.72668,0.00015,16.35385]
[1776798412126,44.0,75752.61,0.0,0.72518,0.00015,16.39615]
[1776798416154,44.01,75744.17,0.0,0.72384,0.00015,16.43343]
[1776798421192,44.01,75748.1,0.0,0.72441,0.00015,16.41758]
[1776798423204,44.02,75735.34,0.0,0.72243,0.00015,16.47269]
[1776798428239,44.02,75734.0,0.0,0.7222,0.00016,16.47909]
[1776798435287,44.03,75736.39,0.0,0.72254,0.00015,16.46982]
[1776798438308,44.03,75742.06,0.0,0.7234,0.00015,16.44596]
[1776798443342,44.04,75743.23,0.0,0.72355,0.00015,16.44167]
[1776798448378,44.05,75743.6,0.0,0.72359,0.00015,16.44079]
[1776798453414,44.05,75755.88,0.0,0.7255,0.00015,16.38377]
[1776798458450,44.06,75757.39,0.0,0.72569,0.00015,16.37828]
[1776798464494,44.07,75753.33,0.0,0.72503,0.00015,16.39706]
[1776798466524,44.07,75764.62,0.0,0.72675,0.00015,16.34868]
[1776798468023,44.08,75765.13,0.0,0.72682,0.00015,16.34674]
[1776798473559,44.08,75765.9,0.0,0.72692,0.00015,16.344]
[1776798476580,44.08,75756.13,0.0,0.7254,0.00015,16.38667]
[1776798478091,44.08,75762.97,0.0,0.72645,0.00015,16.35728]
[1776798481614,44.09,75768.45,0.0,0.72728,0.00015,16.33383]
[1776798486651,44.09,75772.0,0.0,0.7278,0.00015,16.31901]
[1776798491686,44.1,75769.45,0.0,0.72739,0.00015,16.33069]
[1776798498230,44.11,75763.7,0.0,0.72647,0.00015,16.35674]
[1776798503773,44.11,75765.4,0.0,0.7267,0.00015,16.35026]
[1776798506792,44.12,75752.11,0.0,0.72463,0.00015,16.40836]
[1776798508300,44.12,75746.28,0.0,0.72372,0.00015,16.43382]
[1776798514848,44.13,75749.58,0.0,0.72423,0.00015,16.41594]
[1776798519883,44.14,75752.36,0.0,0.72462,0.00015,16.40509]
[1776798523914,44.15,75757.47,0.0,0.72538,0.00015,16.38398]
[1776798524918,44.15,75762.8,0.0,0.72619,0.00015,16.36112]
[1776798529952,44.15,75767.28,0.0,0.72685,0.00015,16.34252]
[1776798532978,44.16,75752.88,0.0,0.72462,0.00015,16.4053]
[1776798533985,44.16,75753.34,0.0,0.72468,0.00015,16.40353]
[1776798539020,44.17,75753.71,0.0,0.7247,0.00015,16.40303]
[1776798542046,44.17,75744.01,0.0,0.72318,0.00015,16.44524]
[1776798543048,44.18,75741.75,0.0,0.72283,0.00015,16.45507]
[1776798547076,44.18,75747.4,0.0,0.72367,0.00015,16.43184]
[1776798552111,44.19,75747.4,0.0,0.72364,0.00015,16.43254]
[1776798556140,44.19,75742.24,0.0,0.72282,0.00015,16.45525]
[1776798557158,44.2,75736.38,0.0,0.72192,0.00015,16.48033]
[1776798562182,44.2,75745.64,0.0,0.72332,0.00015,16.44159]
[1776798567217,44.21,75744.69,0.0,0.72315,0.00015,16.44642]
[1776798572253,44.21,75744.28,0.0,0.72311,0.00015,16.44381]
[1776798577292,44.22,75744.87,0.0,0.72317,0.00015,16.44193]
[1776798579303,44.22,75736.55,0.0,0.72188,0.00015,16.47755]
[1776798585343,44.22,75735.26,0.0,0.72167,0.00015,16.48343]
[1776798589372,44.22,75728.22,0.0,0.72057,0.00015,16.51345]
[1776798590379,44.22,75721.16,0.0,0.71948,0.00016,16.54323]
[1776798593400,44.22,75732.42,0.0,0.72122,0.00015,16.49572]
[1776798594407,44.23,75726.09,0.0,0.72024,0.00015,16.52256]
[1776798595414,44.23,75719.82,0.0,0.71927,0.00016,16.54906]
[1776798596423,44.23,75709.73,0.0,0.7177,0.00016,16.59141]
[1776798600450,44.23,75704.3,0.0,0.71685,0.00016,16.61413]
[1776798605486,44.23,75703.72,0.0,0.71676,0.00016,16.61663]
[1776798610520,44.23,75698.8,0.0,0.71598,0.00016,16.63725]
[1776798615555,44.23,75701.09,0.0,0.71634,0.00016,16.62784]
[1776798620590,44.23,75701.81,0.0,0.71644,0.00016,16.62501]
[1776798625625,44.23,75709.57,0.0,0.71765,0.00016,16.59281]
[1776798627639,44.23,75713.69,0.0,0.71828,0.00016,16.57566]
[1776798630664,44.23,75726.03,0.0,0.7202,0.00015,16.52384]
[1776798631671,44.23,75731.98,0.0,0.72116,0.00015,16.49381]
[1776798636705,44.24,75734.61,0.0,0.72155,0.00015,16.48316]
[1776798641742,44.24,75737.6,0.0,0.72199,0.00015,16.47102]
[1776798644761,44.24,75746.75,0.0,0.72339,0.00015,16.43232]
[1776798645768,44.25,75752.74,0.0,0.72431,0.00015,16.40676]
[1776798647782,44.25,75754.04,0.0,0.72451,0.00015,16.40134]
[1776798652817,44.25,75748.29,0.0,0.72361,0.00015,16.42632]
[1776798653824,44.25,75743.01,0.0,0.72279,0.00015,16.44899]
[1776798659392,44.26,75745.06,0.0,0.72308,0.00015,16.44105]
[1776798664904,44.26,75750.65,0.0,0.72392,0.00015,16.41787]
[1776798665910,44.26,75758.58,0.0,0.72513,0.00015,16.38395]
[1776798666918,44.26,75757.71,0.0,0.725,0.00015,16.38777]
[1776798671958,44.27,75762.04,0.0,0.72565,0.00015,16.36949]
[1776798673966,44.27,75770.96,0.0,0.72701,0.00015,16.33118]
[1776798676987,44.27,75761.23,0.0,0.72551,0.00015,16.3734]
[1776798677994,44.27,75760.18,0.0,0.72535,0.00015,16.37797]
[1776798683045,44.27,75759.27,0.0,0.7252,0.00015,16.38217]
[1776798688080,44.27,75756.63,0.0,0.72478,0.00015,16.39382]
[1776798692109,44.27,75767.1,0.0,0.72643,0.00015,16.34384]
[1776798697146,44.28,75763.18,0.0,0.72583,0.00015,16.36083]
[1776798699672,44.28,75769.2,0.0,0.72674,0.00015,16.33499]
[1776798704193,44.28,75763.08,0.0,0.7258,0.00015,16.36154]
[1776798709744,44.28,75761.04,0.0,0.72549,0.00015,16.37041]
[1776798715270,44.28,75762.05,0.0,0.72563,0.00015,16.36624]
[1776798718291,44.28,75756.7,0.0,0.72481,0.00015,16.38925]
[1776798721313,44.28,75746.11,0.0,0.72318,0.00015,16.43468]
[1776798722320,44.28,75730.72,0.0,0.72079,0.00015,16.50029]
[1776798723325,44.29,75725.26,0.0,0.71994,0.00015,16.52341]
[1776798727354,44.29,75731.39,0.0,0.72088,0.00015,16.49785]
[1776798728361,44.29,75739.28,0.0,0.7221,0.00015,16.4645]
[1776798729369,44.29,75749.21,0.0,0.72362,0.00015,16.42234]
[1776798734402,44.29,75748.13,0.0,0.72344,0.00015,16.4274]
[1776798739439,44.3,75749.17,0.0,0.72359,0.00015,16.4234]
[1776798744472,44.3,75749.86,0.0,0.72368,0.00015,16.4209]
[1776798749514,44.31,75751.41,0.0,0.72389,0.00015,16.41506]
[1776798751526,44.31,75756.81,0.0,0.72475,0.00015,16.38727]
[1776798756561,44.31,75757.2,0.0,0.72479,0.00015,16.38642]
[1776798761596,44.32,75752.46,0.0,0.72405,0.00015,16.40684]
[1776798763610,44.32,75747.32,0.0,0.72325,0.00015,16.4291]
[1776798768645,44.32,75756.61,0.0,0.72468,0.00015,16.38937]
[1776798773680,44.32,75754.53,0.0,0.72437,0.00015,16.39793]
[1776798774687,44.31,75748.8,0.0,0.7235,0.00015,16.42228]
[1776798777708,44.31,75742.95,0.0,0.72261,0.00015,16.44678]
[1776798782745,44.31,75738.73,0.0,0.72197,0.00015,16.46426]
[1776798787780,44.31,75743.77,0.0,0.72273,0.00015,16.4434]
[1776798789796,44.31,75753.73,0.0,0.72426,0.00015,16.40101]
[1776798790801,44.31,75756.2,0.0,0.72464,0.00015,16.3905]
[1776798793823,44.31,75763.78,0.0,0.72579,0.00015,16.35818]
[1776798795838,44.32,75764.71,0.0,0.72593,0.00015,16.35438]
[1776798798861,44.32,75759.43,0.0,0.72512,0.00015,16.37693]
[1776798802886,44.31,75753.64,0.0,0.72425,0.00015,16.4012]
[1776798804899,44.31,75743.96,0.0,0.72277,0.00015,16.44217]
[1776798810453,44.3,75749.88,0.0,0.72372,0.00015,16.41596]
[1776798815978,44.29,75753.88,0.0,0.7244,0.00015,16.39316]
[1776798821012,44.29,75754.27,0.0,0.72448,0.00015,16.3909]
[1776798826047,44.29,75755.64,0.0,0.72471,0.00015,16.38447]
[1776798831082,44.29,75754.78,0.0,0.72456,0.00015,16.38881]
[1776798836117,44.3,75749.95,0.0,0.72378,0.00015,16.4104]
[1776798837124,44.3,75740.56,0.0,0.72233,0.00015,16.45057]
[1776798838131,44.3,75742.78,0.0,0.72267,0.00015,16.4413]
[1776798842159,44.31,75727.38,0.0,0.72027,0.00015,16.50696]
[1776798843171,44.31,75712.1,0.0,0.71789,0.00016,16.57132]
[1776798844186,44.31,75706.97,0.0,0.71709,0.00016,16.59279]
[1776798846196,44.31,75700.15,0.0,0.71603,0.00016,16.62122]
[1776798847203,44.31,75694.19,0.0,0.7151,0.00016,16.64592]
[1776798852238,44.31,75703.84,0.0,0.7166,0.00016,16.60595]
[1776798854252,44.31,75708.14,0.0,0.71727,0.00016,16.58815]
[1776798858280,44.31,75713.96,0.0,0.71816,0.00016,16.56414]
[1776798863314,44.32,75713.82,0.0,0.71813,0.00016,16.56515]
[1776798865329,44.32,75708.39,0.0,0.71727,0.00016,16.58799]
[1776798867343,44.32,75704.62,0.0,0.71668,0.00016,16.60379]
[1776798869359,44.32,75721.11,0.0,0.71924,0.00016,16.535]
[1776798870882,44.32,75737.4,0.0,0.72176,0.00015,16.46637]
[1776798872382,44.32,75703.21,0.0,0.71649,0.00016,16.6051]
[1776798873391,44.32,75684.75,0.0,0.71361,0.00016,16.68145]
[1776798874398,44.32,75684.04,0.0,0.71349,0.00016,16.68437]
[1776798875413,44.32,75674.22,0.0,0.71195,0.00016,16.72459]
[1776798876418,44.32,75666.73,0.0,0.71078,0.00016,16.75499]
[1776798879473,44.32,75657.75,0.0,0.70937,0.00016,16.79126]
[1776798880982,44.32,75599.68,0.0,0.70014,0.00016,17.0216]
[1776798882486,44.32,75607.85,0.0,0.70145,0.00016,16.98968]
[1776798883493,44.32,75606.43,0.0,0.70122,0.00016,16.99523]
[1776798885510,44.32,75596.97,0.0,0.69971,0.00016,17.03208]
[1776798886518,44.32,75588.26,0.0,0.69831,0.00016,17.06577]
[1776798887522,44.32,75585.83,0.0,0.69792,0.00016,17.07507]
[1776798889538,44.32,75591.77,0.0,0.69888,0.00016,17.05198]
[1776798891551,44.32,75598.02,0.0,0.69989,0.00016,17.02762]
[1776798892560,44.31,75601.84,0.0,0.70051,0.00016,17.01269]
[1776798895578,44.31,75610.69,0.0,0.70192,0.00016,16.97806]
[1776798897592,44.31,75612.79,0.0,0.70226,0.00016,16.96983]
[1776798900624,44.31,75606.83,0.0,0.7013,0.00016,16.99319]
[1776798901625,44.31,75616.49,0.0,0.70285,0.00016,16.95528]
[1776798902633,44.31,75645.88,0.0,0.70752,0.00016,16.83848]
[1776798903640,44.31,75651.06,0.0,0.70834,0.00016,16.81756]
[1776798904645,44.31,75640.96,0.0,0.70675,0.00016,16.8579]
[1776798908675,44.31,75635.31,0.0,0.70587,0.00016,16.87996]
[1776798911696,44.3,75620.57,0.0,0.70354,0.00016,16.93821]
[1776798914716,44.31,75625.82,0.0,0.70436,0.00016,16.91762]
[1776798917738,44.31,75610.07,0.0,0.70185,0.00016,16.97984]
[1776798922772,44.31,75624.84,0.0,0.7042,0.00016,16.92176]
[1776798924793,44.31,75619.77,0.0,0.70339,0.00016,16.94181]
[1776798925899,44.31,75593.54,0.0,0.6992,0.00016,17.0444]
[1776798926823,44.31,75591.66,0.0,0.6989,0.00016,17.05165]
[1776798927827,44.31,75552.94,0.0,0.69266,0.00016,17.19931]
[1776798928857,44.3,75560.2,0.0,0.69384,0.00016,17.17175]
[1776798929860,44.3,75575.66,0.0,0.69634,0.00016,17.11279]
[1776798930862,44.3,75582.21,0.0,0.6974,0.00016,17.08758]
[1776798931870,44.3,75573.61,0.0,0.69605,0.00016,17.11561]
[1776798933881,44.3,75567.17,0.0,0.69502,0.00016,17.13994]
[1776798935895,44.3,75560.27,0.0,0.69392,0.00016,17.16587]
[1776798938917,44.29,75565.54,0.0,0.69479,0.00016,17.14546]
[1776798939924,44.29,75557.58,0.0,0.69351,0.00016,17.17549]
[1776798940942,44.29,75565.55,0.0,0.6948,0.00016,17.14514]
[1776798941937,44.29,75570.83,0.0,0.69566,0.00016,17.1249]
[1776798946972,44.28,75584.83,0.0,0.69793,0.00016,17.07072]
[1776798947979,44.28,75594.82,0.0,0.69954,0.00016,17.03202]
[1776798953020,44.28,75599.23,0.0,0.70025,0.00016,17.01474]
[1776798955031,44.28,75592.82,0.0,0.69923,0.00016,17.0396]
[1776798956037,44.28,75580.43,0.0,0.69724,0.00016,17.08738]
[1776798961073,44.28,75578.81,0.0,0.69699,0.00016,17.09319]
[1776798962080,44.28,75584.0,0.0,0.69783,0.00016,17.07313]
[1776798963086,44.27,75590.55,0.0,0.69889,0.00016,17.04774]
[1776798965100,44.27,75595.15,0.0,0.69963,0.00016,17.02981]
[1776798966109,44.27,75602.75,0.0,0.70085,0.00016,17.00016]
[1776798967116,44.27,75607.66,0.0,0.70164,0.00016,16.98094]
[1776798971664,44.27,75613.83,0.0,0.70262,0.00016,16.95675]
[1776798973157,44.27,75623.56,0.0,0.70418,0.00016,16.91812]
[1776798974163,44.27,75622.56,0.0,0.70403,0.00016,16.92193]
[1776798976178,44.27,75612.36,0.0,0.7024,0.00016,16.96208]
[1776798977184,44.27,75605.62,0.0,0.70132,0.00016,16.98856]
[1776798978191,44.27,75598.87,0.0,0.70024,0.00016,17.01493]
[1776798983228,44.27,75597.42,0.0,0.70001,0.00016,17.02051]
[1776798988264,44.27,75594.53,0.0,0.69955,0.00016,17.03164]
[1776798990280,44.27,75609.54,0.0,0.70196,0.00016,16.97293]
[1776798991802,44.27,75611.44,0.0,0.7023,0.00016,16.96058]
[1776798996320,44.27,75603.77,0.0,0.70107,0.00016,16.99073]
[1776799000348,44.27,75597.64,0.0,0.70009,0.00016,17.01464]
[1776799003369,44.27,75608.44,0.0,0.70182,0.00016,16.97238]
[1776799004378,44.27,75609.23,0.0,0.70195,0.00016,16.96931]
[1776799009412,44.27,75618.9,0.0,0.70349,0.00016,16.93141]
[1776799011942,44.27,75621.67,0.0,0.70392,0.00016,16.92069]
[1776799017468,44.28,75622.57,0.0,0.70405,0.00016,16.91753]
[1776799022503,44.28,75625.25,0.0,0.70446,0.00016,16.90732]
[1776799027544,44.28,75629.0,0.0,0.70505,0.00016,16.89273]
[1776799028599,44.28,75600.11,0.0,0.70043,0.00016,17.00649]
[1776799029587,44.29,75589.24,0.0,0.69866,0.00016,17.04945]
[1776799030656,44.29,75590.26,0.0,0.69883,0.00016,17.04537]
[1776799036638,44.29,75588.7,0.0,0.69859,0.00016,17.05109]
[1776799039657,44.28,75582.84,0.0,0.69765,0.00016,17.07348]
[1776799044692,44.28,75587.86,0.0,0.69848,0.00016,17.05369]
[1776799049730,44.28,75593.04,0.0,0.69932,0.00016,17.03329]
[1776799052236,44.27,75585.78,0.0,0.6982,0.00016,17.05638]
[1776799055772,44.27,75579.76,0.0,0.69724,0.00016,17.07937]
[1776799056778,44.27,75574.62,0.0,0.69642,0.00016,17.09902]
[1776799061815,44.27,75573.16,0.0,0.6962,0.00016,17.10423]
[1776799066849,44.27,75574.96,0.0,0.69649,0.00016,17.09722]
[1776799071884,44.27,75577.82,0.0,0.69695,0.00016,17.08626]
[1776799076918,44.27,75577.07,0.0,0.69683,0.00016,17.08915]
[1776799077925,44.27,75584.15,0.0,0.69797,0.00016,17.06188]
[1776799078932,44.26,75595.13,0.0,0.69974,0.00016,17.01916]
[1776799083968,44.26,75592.67,0.0,0.69936,0.00016,17.0284]
[1776799089002,44.26,75599.39,0.0,0.70045,0.00016,17.00193]
[1776799091016,44.26,75592.96,0.0,0.69942,0.00016,17.02684]
[1776799094037,44.26,75581.43,0.0,0.69757,0.00016,17.07135]
[1776799095044,44.26,75574.33,0.0,0.69643,0.00016,17.09866]
[1776799098065,44.25,75580.68,0.0,0.69745,0.00016,17.07417]
[1776799100079,44.25,75593.31,0.0,0.69949,0.00016,17.02514]
[1776799104107,44.25,75587.55,0.0,0.69858,0.00016,17.04719]
[1776799109142,44.25,75586.6,0.0,0.69844,0.00016,17.05044]
[1776799112166,44.24,75596.76,0.0,0.70014,0.00016,17.00553]
[1776799113173,44.24,75610.13,0.0,0.70228,0.00016,16.95316]
[1776799118207,44.24,75605.24,0.0,0.7015,0.00016,16.97239]
[1776799123242,44.24,75614.68,0.0,0.70301,0.00016,16.93535]
[1776799127270,44.24,75609.45,0.0,0.70216,0.00016,16.95612]
[1776799131300,44.24,75602.8,0.0,0.70109,0.00016,16.98234]
[1776799135326,44.25,75611.6,0.0,0.7025,0.00016,16.94795]
[1776799136334,44.25,75619.07,0.0,0.70369,0.00016,16.91855]
[1776799137341,44.25,75624.32,0.0,0.70452,0.00016,16.89786]
[1776799142375,44.25,75620.6,0.0,0.7039,0.00016,16.91319]
[1776799145397,44.25,75611.88,0.0,0.7025,0.00016,16.94783]
[1776799150434,44.26,75612.44,0.0,0.70257,0.00016,16.94623]
[1776799151442,44.26,75633.98,0.0,0.706,0.00016,16.86094]
[1776799152973,44.26,75644.24,0.0,0.70762,0.00016,16.81997]
[1776799154464,44.27,75645.22,0.0,0.70777,0.00016,16.81637]
[1776799156479,44.27,75651.25,0.0,0.70872,0.00016,16.79222]
[1776799157486,44.27,75667.23,0.0,0.71124,0.00016,16.72741]
[1776799163047,44.27,75636.56,0.0,0.70638,0.00016,16.85152]
[1776799165543,44.27,75629.98,0.0,0.70532,0.00016,16.87803]
[1776799169570,44.28,75624.33,0.0,0.7044,0.00016,16.90092]
[1776799174607,44.28,75628.36,0.0,0.70507,0.00016,16.88044]
[1776799179642,44.29,75628.14,0.0,0.70501,0.00016,16.88188]
[1776799184676,44.29,75627.72,0.0,0.70492,0.00016,16.88411]
[1776799186691,44.29,75607.93,0.0,0.70176,0.00016,16.96236]
[1776799188705,44.29,75602.15,0.0,0.70083,0.00016,16.98501]
[1776799193740,44.29,75604.3,0.0,0.70118,0.00016,16.97664]
[1776799198775,44.29,75602.07,0.0,0.70082,0.00016,16.98535]
[1776799201804,44.29,75623.62,0.0,0.70426,0.00016,16.90068]
[1776799203340,44.3,75648.77,0.0,0.70824,0.00016,16.80055]
[1776799208858,44.3,75650.61,0.0,0.70854,0.00016,16.79292]
[1776799213415,44.29,75645.07,0.0,0.70768,0.00016,16.81493]
[1776799218933,44.29,75650.22,0.0,0.70849,0.00016,16.7943]
[1776799223968,44.3,75649.4,0.0,0.70835,0.00016,16.79776]
[1776799228000,44.3,75665.11,0.0,0.71083,0.00016,16.73425]
[1776799229012,44.3,75670.27,0.0,0.71164,0.00016,16.71325]
[1776799234038,44.3,75668.92,0.0,0.71146,0.00016,16.71404]
[1776799236052,44.3,75666.41,0.0,0.71107,0.00016,16.72431]
[1776799241087,44.3,75670.53,0.0,0.71171,0.00016,16.70759]
[1776799244108,44.3,75676.42,0.0,0.71264,0.00016,16.68356]
[1776799248136,44.3,75695.9,0.0,0.71569,0.00016,16.60341]
[1776799249145,44.3,75695.43,0.0,0.71561,0.00016,16.60541]
[1776799254178,44.31,75699.46,0.0,0.71622,0.00016,16.58936]
[1776799259213,44.31,75704.63,0.0,0.717,0.00016,16.5685]
[1776799264249,44.32,75701.53,0.0,0.7165,0.00016,16.58204]
[1776799269283,44.32,75700.56,0.0,0.71632,0.00016,16.58669]
[1776799274328,44.33,75703.35,0.0,0.71674,0.00016,16.57555]
[1776799277352,44.33,75740.24,0.0,0.72245,0.00015,16.4209]
[1776799278364,44.33,75740.24,0.0,0.72245,0.00015,16.42093]
[1776799279375,44.33,75758.63,0.0,0.72528,0.00015,16.34247]
[1776799280389,44.33,75797.98,0.0,0.73129,0.00015,16.17207]
[1776799281407,44.37,75774.53,0.0,0.72757,0.00015,16.27844]
[1776799283401,44.39,75761.36,0.0,0.72543,0.00015,16.33882]
[1776799284409,44.4,75758.8,0.0,0.72503,0.00015,16.34997]
[1776799288437,44.4,75766.7,0.0,0.72621,0.00015,16.31688]
[1776799289456,44.4,75789.58,0.0,0.72971,0.00015,16.21786]
[1776799290466,44.4,75784.56,0.0,0.72893,0.00015,16.23992]
[1776799291473,44.41,75770.85,0.0,0.72687,0.00015,16.29446]
[1776799292478,44.41,75769.04,0.0,0.72659,0.00015,16.3025]
[1776799297512,44.42,75760.32,0.0,0.72521,0.00015,16.34112]
[1776799298525,44.42,75752.48,0.0,0.724,0.00015,16.37479]
[1776799299527,44.42,75749.65,0.0,0.72356,0.00015,16.38701]
[1776799301540,44.42,75756.73,0.0,0.72464,0.00015,16.35719]
[1776799303554,44.43,75760.96,0.0,0.72527,0.00015,16.33952]
[1776799307583,44.43,75767.96,0.0,0.72631,0.00015,16.31042]
[1776799311619,44.44,75759.16,0.0,0.72493,0.00015,16.34909]
[1776799313628,44.44,75758.78,0.0,0.72486,0.00015,16.35114]
[1776799316649,44.45,75751.27,0.0,0.72369,0.00015,16.38378]
[1776799317656,44.45,75745.58,0.0,0.7228,0.00015,16.40817]
[1776799319670,44.45,75740.97,0.0,0.72208,0.00015,16.42805]
[1776799324285,44.46,75735.18,0.0,0.72116,0.00015,16.45341]
[1776799326719,44.46,75726.85,0.0,0.71986,0.00015,16.48874]
[1776799327727,44.47,75725.23,0.0,0.7196,0.00015,16.49565]
[1776799332762,44.47,75732.19,0.0,0.72066,0.00015,16.46701]
[1776799334355,44.47,75733.55,0.0,0.72086,0.00015,16.46156]
[1776799337797,44.48,75742.7,0.0,0.72225,0.00015,16.42339]
[1776799338803,44.48,75747.53,0.0,0.72299,0.00015,16.40312]
[1776799341825,44.48,75759.94,0.0,0.72487,0.00015,16.35098]
[1776799342831,44.49,75758.27,0.0,0.7246,0.00015,16.35851]
[1776799347870,44.49,75756.15,0.0,0.72424,0.00015,16.36857]
[1776799351898,44.5,75749.51,0.0,0.72325,0.00015,16.39238]
[1776799352905,44.5,75740.46,0.0,0.72184,0.00015,16.43103]
[1776799357942,44.51,75745.44,0.0,0.72258,0.00015,16.41077]
[1776799358948,44.51,75740.26,0.0,0.72178,0.00015,16.43282]
[1776799364566,44.52,75747.53,0.0,0.72287,0.00015,16.40282]
[1776799370031,44.52,75751.37,0.0,0.72343,0.00015,16.38748]
[1776799374637,44.53,75744.28,0.0,0.72232,0.00015,16.41809]
[1776799380096,44.54,75738.06,0.0,0.72134,0.00015,16.44512]
[1776799384707,44.54,75747.25,0.0,0.72273,0.00015,16.40689]
[1776799387145,44.54,75761.05,0.0,0.72483,0.00015,16.34878]
[1776799388153,44.54,75766.75,0.0,0.72569,0.00015,16.32466]
[1776799393187,44.55,75762.93,0.0,0.72508,0.00015,16.34192]
[1776799398222,44.56,75771.12,0.0,0.72629,0.00015,16.30814]
[1776799400236,44.57,75776.77,0.0,0.72713,0.00015,16.2844]
[1776799403277,44.57,75783.49,0.0,0.72814,0.00015,16.25598]
[1776799404284,44.57,75792.82,0.0,0.72955,0.00015,16.21595]
[1776799405303,44.57,75800.1,0.0,0.73064,0.00015,16.18464]
[1776799406311,44.57,75800.84,0.0,0.73075,0.00015,16.18143]
[1776799408325,44.57,75795.74,0.0,0.72998,0.00015,16.20354]
[1776799413360,44.58,75789.38,0.0,0.72905,0.00015,16.22651]
[1776799418396,44.59,75785.64,0.0,0.72844,0.00015,16.2438]
[1776799423431,44.6,75786.98,0.0,0.7286,0.00015,16.23932]
[1776799425445,44.6,75795.04,0.0,0.7298,0.00015,16.20503]
[1776799426500,44.6,75800.12,0.0,0.73056,0.00015,16.18331]
[1776799428476,44.6,75814.21,0.0,0.73268,0.00015,16.12223]
[1776799429480,44.6,75814.21,0.0,0.73268,0.00015,16.12227]
[1776799431501,44.6,75820.12,0.0,0.73356,0.00015,16.09653]
[1776799434515,44.61,75814.83,0.0,0.73276,0.00015,16.11986]
[1776799439550,44.61,75809.83,0.0,0.732,0.00015,16.14186]
[1776799441564,44.61,75804.84,0.0,0.73125,0.00015,16.16358]
[1776799443578,44.61,75817.6,0.0,0.73317,0.00015,16.10791]
[1776799444584,44.61,75824.5,0.0,0.73421,0.00015,16.07771]
[1776799446598,44.61,75827.96,0.0,0.73472,0.00015,16.06264]
[1776799451635,44.61,75825.74,0.0,0.73438,0.00015,16.07275]
[1776799456670,44.61,75823.85,0.0,0.73409,0.00015,16.08136]
[1776799459693,44.61,75814.67,0.0,0.7327,0.00015,16.12172]
[1776799460701,44.62,75817.52,0.0,0.73313,0.00015,16.1093]
[1776799461714,44.62,75823.91,0.0,0.73409,0.00015,16.08133]
[1776799463729,44.62,75848.14,0.0,0.73771,0.00015,15.97454]
[1776799465748,44.62,75853.68,0.0,0.73853,0.00015,15.94994]
[1776799467758,44.62,75864.89,0.0,0.74019,0.00015,15.89995]
[1776799468768,44.62,75863.96,0.0,0.74006,0.00015,15.90412]
[1776799472799,44.62,75853.38,0.0,0.73853,0.00015,15.94629]
[1776799475820,44.62,75845.1,0.0,0.73729,0.00015,15.98308]
[1776799476827,44.62,75841.77,0.0,0.7368,0.00015,15.99785]
[1776799479849,44.62,75833.64,0.0,0.73558,0.00015,16.03377]
[1776799480855,44.62,75830.08,0.0,0.73505,0.00015,16.04949]
[1776799485896,44.62,75832.02,0.0,0.73533,0.00015,16.04113]
[1776799490929,44.62,75832.14,0.0,0.73534,0.00015,16.04075]
[1776799495500,44.62,75841.04,0.0,0.73667,0.00015,16.00172]
[1776799501002,44.62,75839.32,0.0,0.7364,0.00015,16.00967]
[1776799504021,44.63,75846.76,0.0,0.7375,0.00015,15.97694]
[1776799507042,44.63,75843.02,0.0,0.73694,0.00015,15.99371]
[1776799509057,44.63,75829.43,0.0,0.7349,0.00015,16.05383]
[1776799510068,44.63,75829.43,0.0,0.7349,0.00015,16.05399]
[1776799514093,44.63,75837.3,0.0,0.73607,0.00015,16.01951]
[1776799516108,44.63,75837.52,0.0,0.7361,0.00015,16.01868]
[1776799521141,44.63,75839.85,0.0,0.73643,0.00015,16.0087]
[1776799524165,44.64,75852.62,0.0,0.73833,0.00015,15.95228]
[1776799525709,44.64,75863.37,0.0,0.73993,0.00015,15.90445]
[1776799527182,44.64,75869.98,0.0,0.7409,0.00015,15.875]
[1776799528190,44.64,75869.91,0.0,0.74089,0.00015,15.87541]
[1776799533225,44.64,75866.6,0.0,0.74043,0.00015,15.88564]
[1776799538262,44.65,75866.95,0.0,0.74046,0.00015,15.88474]
[1776799540284,44.65,75884.31,0.0,0.74302,0.00015,15.80703]
[1776799541288,44.65,75890.3,0.0,0.7439,0.00015,15.7801]
[1776799542295,44.65,75885.02,0.0,0.74312,0.00015,15.80405]
[1776799544310,44.65,75874.87,0.0,0.74161,0.00015,15.84988]
[1776799546323,44.65,75871.47,0.0,0.7411,0.00015,15.86531]
[1776799550351,44.65,75876.64,0.0,0.74186,0.00015,15.8424]
[1776799555388,44.66,75877.23,0.0,0.74193,0.00015,15.84025]
[1776799560421,44.66,75874.73,0.0,0.74155,0.00015,15.85198]
[1776799564449,44.67,75867.38,0.0,0.74042,0.00015,15.88599]
[1776799569488,44.67,75889.4,0.0,0.74366,0.00015,15.78746]
[1776799570509,44.67,75899.06,0.0,0.74508,0.00015,15.74379]
[1776799571513,44.67,75893.73,0.0,0.7443,0.00015,15.76794]
[1776799572515,44.67,75877.74,0.0,0.74194,0.00015,15.84007]
[1776799573521,44.67,75872.9,0.0,0.74122,0.00015,15.86184]
[1776799575534,44.67,75871.02,0.0,0.74094,0.00015,15.87036]
[1776799578557,44.67,75865.98,0.0,0.74019,0.00015,15.89298]
[1776799579561,44.67,75860.85,0.0,0.73943,0.00015,15.91586]
[1776799584597,44.67,75851.12,0.0,0.73798,0.00015,15.95922]
[1776799586612,44.67,75839.96,0.0,0.73632,0.00015,16.00862]
[1776799591656,44.67,75843.93,0.0,0.73696,0.00015,15.98609]
[1776799596695,44.67,75842.99,0.0,0.73681,0.00015,15.9903]
[1776799599712,44.68,75848.11,0.0,0.73757,0.00015,15.96773]
[1776799601726,44.68,75857.44,0.0,0.73896,0.00015,15.92638]
[1776799603740,44.68,75868.0,0.0,0.74052,0.00015,15.87936]
[1776799606761,44.68,75862.2,0.0,0.73966,0.00015,15.9054]
[1776799608774,44.68,75857.0,0.0,0.73888,0.00015,15.92863]
[1776799613810,44.68,75859.4,0.0,0.73923,0.00015,15.91822]
[1776799618845,44.68,75855.73,0.0,0.73868,0.00015,15.9348]
[1776799621867,44.68,75849.73,0.0,0.73778,0.00015,15.96155]
[1776799626902,44.68,75845.24,0.0,0.73711,0.00015,15.98148]
[1776799631937,44.68,75834.25,0.0,0.73547,0.00015,16.03001]
[1776799636972,44.68,75836.89,0.0,0.73587,0.00015,16.01833]
[1776799638986,44.68,75842.12,0.0,0.73665,0.00015,15.99529]
[1776799641000,44.68,75852.13,0.0,0.73814,0.00015,15.95098]
[1776799646034,44.68,75849.91,0.0,0.73781,0.00015,15.9609]
[1776799647043,44.68,75843.94,0.0,0.73692,0.00015,15.98734]
[1776799651073,44.68,75836.12,0.0,0.73579,0.00015,16.01681]
[1776799652077,44.68,75830.43,0.0,0.73494,0.00015,16.04189]
[1776799656654,44.68,75824.97,0.0,0.73412,0.00015,16.06586]
[1776799662147,44.68,75827.28,0.0,0.73447,0.00015,16.05577]
[1776799666721,44.68,75820.68,0.0,0.73348,0.00015,16.08463]
[1776799672217,44.68,75821.04,0.0,0.73353,0.00015,16.08294]
[1776799676791,44.68,75812.78,0.0,0.73229,0.00015,16.11898]
[1776799682286,44.69,75811.02,0.0,0.732,0.00015,16.1275]
[1776799687326,44.69,75808.62,0.0,0.73163,0.00015,16.13807]
[1776799689336,44.69,75815.13,0.0,0.73261,0.00015,16.10973]
[1776799691350,44.7,75819.77,0.0,0.73329,0.00015,16.09015]
[1776799696938,44.7,75822.26,0.0,0.73365,0.00015,16.07974]
[1776799702427,44.7,75827.59,0.0,0.73444,0.00015,16.05668]
[1776799707474,44.7,75830.87,0.0,0.73492,0.00015,16.04243]
[1776799708476,44.7,75823.74,0.0,0.73386,0.00015,16.07371]
[1776799709482,44.7,75818.48,0.0,0.73306,0.00015,16.09675]
[1776799711495,44.7,75816.02,0.0,0.73274,0.00015,16.10251]
[1776799717081,44.7,75820.83,0.0,0.73346,0.00015,16.08151]
[1776799722572,44.7,75822.28,0.0,0.73367,0.00015,16.07529]
[1776799724588,44.71,75812.47,0.0,0.7322,0.00015,16.11813]
[1776799729623,44.7,75811.24,0.0,0.73201,0.00015,16.12346]
[1776799734657,44.7,75809.88,0.0,0.73181,0.00015,16.12938]
[1776799735664,44.71,75804.4,0.0,0.73098,0.00015,16.15334]
[1776799738685,44.71,75798.81,0.0,0.73012,0.00015,16.17799]
[1776799742715,44.72,75792.9,0.0,0.7292,0.00015,16.20416]
[1776799746743,44.72,75778.85,0.0,0.72705,0.00015,16.26511]
[1776799750770,44.73,75772.63,0.0,0.72608,0.00015,16.29229]
[1776799755805,44.73,75781.5,0.0,0.7274,0.00015,16.25515]
[1776799760840,44.74,75780.95,0.0,0.72729,0.00015,16.25834]
[1776799765874,44.74,75777.35,0.0,0.72672,0.00015,16.27452]
[1776799770910,44.75,75776.13,0.0,0.72651,0.00015,16.28041]
[1776799775947,44.76,75776.69,0.0,0.72661,0.00015,16.27373]
[1776799780981,44.76,75776.64,0.0,0.72658,0.00015,16.27464]
[1776799786017,44.77,75775.36,0.0,0.72637,0.00015,16.28074]
[1776799791051,44.77,75777.19,0.0,0.72662,0.00015,16.27358]
[1776799796088,44.78,75779.12,0.0,0.72689,0.00015,16.26605]
[1776799798100,44.78,75787.71,0.0,0.72818,0.00015,16.22965]
[1776799803134,44.79,75790.47,0.0,0.72857,0.00015,16.21873]
[1776799804142,44.79,75776.1,0.0,0.72639,0.00015,16.28027]
[1776799805149,44.79,75768.57,0.0,0.72524,0.00015,16.31237]
[1776799810188,44.79,75770.06,0.0,0.72545,0.00015,16.3065]
[1776799813208,44.79,75776.03,0.0,0.72635,0.00015,16.28145]
[1776799818246,44.8,75777.05,0.0,0.72648,0.00015,16.27769]
[1776799819253,44.8,75770.72,0.0,0.72552,0.00015,16.30469]
[1776799820260,44.8,75763.59,0.0,0.72443,0.00015,16.33495]
[1776799825291,44.8,75766.67,0.0,0.72489,0.00015,16.32222]
[1776799830330,44.81,75765.77,0.0,0.72474,0.00015,16.32639]
[1776799832343,44.81,75772.88,0.0,0.72586,0.00015,16.29142]
[1776799837934,44.81,75767.82,0.0,0.72507,0.00015,16.31345]
[1776799841408,44.81,75762.09,0.0,0.72419,0.00015,16.33789]
[1776799846441,44.81,75762.1,0.0,0.72418,0.00015,16.33807]
[1776799850470,44.82,75754.8,0.0,0.72306,0.00015,16.36906]
[1776799852486,44.82,75744.78,0.0,0.72152,0.00015,16.41129]
[1776799858074,44.82,75746.48,0.0,0.72176,0.00015,16.40473]
[1776799863562,44.83,75743.57,0.0,0.7213,0.00015,16.41739]
[1776799868597,44.83,75740.94,0.0,0.72088,0.00015,16.42877]
[1776799873631,44.83,75741.7,0.0,0.72099,0.00015,16.42597]
[1776799876652,44.84,75736.36,0.0,0.72016,0.00015,16.44848]
[1776799881687,44.84,75734.77,0.0,0.7199,0.00015,16.45542]
[1776799886722,44.84,75734.45,0.0,0.71984,0.00015,16.45705]
[1776799891757,44.84,75735.13,0.0,0.71998,0.00015,16.44955]
[1776799896792,44.85,75734.43,0.0,0.71986,0.00015,16.45275]
[1776799900824,44.85,75718.46,0.0,0.71739,0.00015,16.51903]
[1776799901832,44.85,75709.22,0.0,0.71597,0.00015,16.55697]
[1776799902839,44.85,75711.84,0.0,0.71637,0.00015,16.54619]
[1776799906866,44.85,75719.6,0.0,0.71757,0.00015,16.5142]
[1776799910895,44.85,75724.82,0.0,0.71838,0.00015,16.49267]
[1776799915930,44.85,75728.23,0.0,0.7189,0.00015,16.47862]
[1776799920966,44.85,75727.5,0.0,0.71879,0.00015,16.48171]
[1776799926000,44.85,75720.48,0.0,0.7177,0.00015,16.51075]
[1776799927008,44.85,75714.8,0.0,0.71683,0.00015,16.53411]
[1776799929036,44.85,75722.03,0.0,0.71795,0.00015,16.50424]
[1776799934068,44.85,75715.98,0.0,0.71702,0.00015,16.5291]
[1776799939103,44.85,75724.41,0.0,0.71832,0.00015,16.49424]
[1776799944138,44.85,75720.12,0.0,0.71766,0.00015,16.51191]
[1776799949173,44.85,75718.22,0.0,0.71737,0.00015,16.51972]
[1776799954212,44.85,75714.02,0.0,0.71676,0.00015,16.53211]
[1776799955220,44.85,75702.46,0.0,0.71497,0.00016,16.5794]
[1776799960254,44.84,75699.78,0.0,0.71456,0.00016,16.59013]
[1776799965295,44.84,75699.0,0.0,0.71445,0.00016,16.59311]
[1776799969359,44.84,75693.71,0.0,0.71363,0.00016,16.61446]
[1776799974395,44.84,75693.06,0.0,0.71354,0.00016,16.61689]
[1776799978422,44.84,75698.24,0.0,0.71435,0.00016,16.59575]
[1776799982450,44.84,75683.42,0.0,0.71204,0.00016,16.65576]
[1776799983457,44.84,75673.68,0.0,0.71053,0.00016,16.69491]
[1776799988993,44.83,75670.89,0.0,0.71011,0.00016,16.70565]
[1776799994535,44.83,75673.28,0.0,0.7105,0.00016,16.69557]
[1776799999572,44.83,75670.38,0.0,0.71005,0.00016,16.70691]
[1776800001586,44.82,75651.63,0.0,0.70712,0.00016,16.78144]
[1776800002595,44.82,75645.58,0.0,0.70617,0.00016,16.80521]
[1776800005614,44.82,75644.42,0.0,0.70601,0.00016,16.80932]
[1776800010659,44.81,75640.45,0.0,0.70541,0.00016,16.82413]
[1776800011667,44.81,75651.76,0.0,0.70724,0.00016,16.77439]
[1776800012673,44.81,75652.46,0.0,0.70736,0.00016,16.77149]
[1776800017706,44.8,75655.69,0.0,0.70789,0.00016,16.75807]
[1776800021735,44.8,75649.8,0.0,0.70698,0.00016,16.78095]
[1776800026768,44.79,75639.97,0.0,0.70545,0.00016,16.8191]
[1776800027774,44.79,75629.82,0.0,0.70385,0.00016,16.85894]
[1776800029281,44.79,75628.45,0.0,0.70364,0.00016,16.8642]
[1776800034823,44.78,75628.34,0.0,0.70365,0.00016,16.86391]
[1776800039859,44.78,75631.39,0.0,0.70416,0.00016,16.85122]
[1776800042880,44.77,75616.99,0.0,0.70189,0.00016,16.90707]
[1776800043887,44.77,75610.72,0.0,0.70089,0.00016,16.93131]
[1776800044894,44.77,75604.66,0.0,0.69993,0.00016,16.95463]
[1776800046908,44.77,75601.85,0.0,0.69949,0.00016,16.96528]
[1776800049427,44.77,75612.26,0.0,0.70115,0.00016,16.92497]
[1776800051955,44.77,75620.33,0.0,0.70244,0.00016,16.89359]
[1776800053969,44.77,75620.64,0.0,0.70249,0.00016,16.89233]
[1776800055982,44.77,75615.53,0.0,0.70168,0.00016,16.91214]
[1776800059497,44.77,75607.39,0.0,0.70039,0.00016,16.94345]
[1776800066056,44.76,75604.78,0.0,0.69999,0.00016,16.95318]
[1776800071091,44.76,75604.42,0.0,0.69998,0.00016,16.94938]
[1776800072100,44.76,75610.36,0.0,0.70093,0.00016,16.92642]
[1776800073105,44.76,75616.06,0.0,0.70184,0.00016,16.90431]
[1776800078141,44.76,75618.38,0.0,0.70221,0.00016,16.89525]
[1776800083178,44.76,75612.36,0.0,0.70125,0.00016,16.91858]
[1776800084185,44.76,75605.97,0.0,0.70024,0.00016,16.94318]
[1776800089222,44.75,75609.0,0.0,0.70073,0.00016,16.93126]
[1776800091238,44.75,75602.81,0.0,0.69974,0.00016,16.95507]
[1776800092242,44.75,75597.11,0.0,0.69884,0.00016,16.97689]
[1776800093250,44.75,75586.08,0.0,0.69708,0.00016,17.0189]
[1776800094257,44.75,75586.08,0.0,0.69708,0.00016,17.01869]
[1776800095262,44.75,75576.85,0.0,0.69561,0.00016,17.05351]
[1776800100302,44.74,75573.24,0.0,0.69506,0.00016,17.06634]
[1776800102313,44.74,75565.16,0.0,0.69378,0.00016,17.09634]
[1776800104327,44.73,75558.6,0.0,0.69274,0.00016,17.12046]
[1776800107352,44.73,75551.93,0.0,0.69169,0.00016,17.14465]
[1776800110368,44.72,75557.76,0.0,0.69265,0.00016,17.12232]
[1776800114399,44.71,75552.15,0.0,0.69178,0.00016,17.14237]
[1776800115406,44.71,75545.75,0.0,0.69076,0.00016,17.16587]
[1776800120440,44.7,75532.78,0.0,0.68867,0.00016,17.21317]
[1776800121446,44.7,75525.26,0.0,0.68745,0.00016,17.24054]
[1776800122453,44.7,75514.54,0.0,0.68571,0.00016,17.2793]
[1776800127490,44.69,75525.03,0.0,0.68745,0.00016,17.24065]
[1776800128495,44.69,75530.2,0.0,0.68829,0.00016,17.22169]
[1776800130517,44.69,75524.08,0.0,0.6873,0.00016,17.24383]
[1776800131517,44.69,75517.45,0.0,0.68627,0.00016,17.26296]
[1776800136552,44.68,75513.14,0.0,0.68559,0.00016,17.27788]
[1776800138567,44.68,75507.06,0.0,0.6846,0.00016,17.29981]
[1776800141587,44.68,75515.42,0.0,0.68597,0.00016,17.26955]
[1776800146622,44.67,75508.42,0.0,0.68485,0.00016,17.29426]
[1776800147629,44.67,75499.04,0.0,0.68331,0.00016,17.3279]
[1776800148642,44.67,75492.62,0.0,0.68226,0.00016,17.35076]
[1776800153672,44.67,75497.57,0.0,0.68308,0.00016,17.33309]
[1776800155685,44.67,75506.37,0.0,0.68452,0.00016,17.30138]
[1776800157699,44.67,75509.49,0.0,0.68505,0.00016,17.28988]
[1776800160222,44.66,75494.25,0.0,0.68256,0.00016,17.34437]
[1776800161731,44.67,75490.43,0.0,0.68193,0.00016,17.35796]
[1776800162740,44.67,75480.59,0.0,0.68031,0.00016,17.39274]
[1776800163743,44.66,75474.91,0.0,0.67938,0.00016,17.41261]
[1776800165755,44.65,75469.88,0.0,0.67861,0.00016,17.42878]
[1776800167777,44.64,75475.33,0.0,0.67955,0.00016,17.40886]
[1776800171797,44.63,75481.64,0.0,0.6806,0.00016,17.38642]
[1776800176838,44.63,75474.12,0.0,0.67937,0.00016,17.41264]
[1776800181872,44.63,75481.2,0.0,0.68055,0.00016,17.3874]
[1776800183886,44.62,75486.38,0.0,0.68141,0.00016,17.36899]
[1776800184896,44.62,75502.91,0.0,0.68413,0.00016,17.30971]
[1776800185900,44.62,75505.18,0.0,0.6845,0.00016,17.30157]
[1776800187914,44.62,75497.2,0.0,0.6832,0.00016,17.33023]
[1776800188921,44.62,75483.2,0.0,0.6809,0.00016,17.37998]
[1776800190442,44.62,75478.01,0.0,0.68004,0.00016,17.39823]
[1776800192951,44.62,75470.86,0.0,0.67891,0.00017,17.41833]
[1776800194968,44.62,75439.77,0.0,0.67376,0.00017,17.52559]
[1776800195988,44.62,75402.48,0.0,0.66755,0.00017,17.65042]
[1776800196984,44.61,75407.84,0.0,0.66845,0.00017,17.63262]
[1776800197990,44.61,75397.56,0.0,0.66673,0.00017,17.66639]
[1776800199002,44.61,75388.69,0.0,0.66524,0.00017,17.69538]
[1776800200548,44.61,75412.68,0.0,0.66927,0.00017,17.6164]
[1776800201016,44.61,75412.68,0.0,0.66927,0.00017,17.6163]
[1776800202023,44.61,75423.18,0.0,0.67103,0.00017,17.581]
[1776800203030,44.6,75424.11,0.0,0.6712,0.00017,17.57768]
[1776800205056,44.6,75388.73,0.0,0.66528,0.00017,17.69443]
[1776800206065,44.6,75370.27,0.0,0.66217,0.00017,17.75394]
[1776800207071,44.6,75367.66,0.0,0.66174,0.00017,17.76224]
[1776800212107,44.6,75354.55,0.0,0.65952,0.00017,17.80362]
[1776800213114,44.59,75348.48,0.0,0.65853,0.00017,17.82197]
[1776800215135,44.56,75354.77,0.0,0.65967,0.00017,17.80071]
[1776800217144,44.56,75366.44,0.0,0.66165,0.00017,17.76368]
[1776800218149,44.56,75352.39,0.0,0.65928,0.00017,17.80804]
[1776800219156,44.56,75350.29,0.0,0.65893,0.00017,17.81456]
[1776800224196,44.53,75343.86,0.0,0.65793,0.00017,17.83275]
[1776800229231,44.51,75347.33,0.0,0.65858,0.00017,17.82063]
[1776800233259,44.5,75356.55,0.0,0.66016,0.00017,17.7913]
[1776800234271,44.5,75369.35,0.0,0.66234,0.00017,17.7503]
[1776800239309,44.5,75372.24,0.0,0.66283,0.00017,17.74098]
[1776800242326,44.5,75369.07,0.0,0.6623,0.00017,17.75112]
[1776800247362,44.5,75367.48,0.0,0.66203,0.00017,17.75614]
[1776800248369,44.5,75361.53,0.0,0.66103,0.00017,17.77508]
[1776800251390,44.5,75371.84,0.0,0.66281,0.00017,17.73735]
[1776800256425,44.5,75375.57,0.0,0.66344,0.00017,17.72537]
[1776800261461,44.5,75374.85,0.0,0.66331,0.00017,17.72774]
[1776800266495,44.5,75373.07,0.0,0.66301,0.00017,17.7335]
[1776800267502,44.5,75365.93,0.0,0.6618,0.00017,17.75638]
[1776800271529,44.5,75371.13,0.0,0.66269,0.00017,17.73962]
[1776800275558,44.5,75378.75,0.0,0.66398,0.00017,17.71501]
[1776800278579,44.5,75388.2,0.0,0.66557,0.00017,17.68434]
[1776800281600,44.5,75405.55,0.0,0.66849,0.00017,17.62711]
[1776800283614,44.5,75395.31,0.0,0.66677,0.00017,17.66094]
[1776800288649,44.49,75394.73,0.0,0.66668,0.00017,17.66265]
[1776800293684,44.49,75390.54,0.0,0.66598,0.00017,17.67636]
[1776800297712,44.49,75378.2,0.0,0.66389,0.00017,17.71661]
[1776800298719,44.49,75371.55,0.0,0.66277,0.00017,17.73803]
[1776800299726,44.49,75363.5,0.0,0.66141,0.00017,17.76376]
[1776800300734,44.49,75357.8,0.0,0.66045,0.00017,17.78188]
[1776800301751,44.49,75335.57,0.0,0.65667,0.00017,17.85149]
[1776800302750,44.49,75329.04,0.0,0.65556,0.00017,17.87158]
[1776800303758,44.49,75325.52,0.0,0.65497,0.00017,17.88228]
[1776800306780,44.49,75314.33,0.0,0.65307,0.00017,17.91615]
[1776800307788,44.49,75305.57,0.0,0.65157,0.00017,17.94254]
[1776800308799,44.48,75299.94,0.0,0.65061,0.00017,17.95932]
[1776800309803,44.48,75284.96,0.0,0.64803,0.00017,18.00356]
[1776800310816,44.47,75279.83,0.0,0.64719,0.00017,18.01785]
[1776800315844,44.45,75267.6,0.0,0.64517,0.00017,18.0476]
[1776800316861,44.44,75234.96,0.0,0.63954,0.00017,18.13918]
[1776800317859,44.43,75227.2,0.0,0.63823,0.00017,18.15987]
[1776800319365,44.41,75226.68,0.0,0.63818,0.00017,18.16062]
[1776800319871,44.4,75223.24,0.0,0.63763,0.00017,18.1693]
[1776800322897,44.36,75218.96,0.0,0.63697,0.00017,18.17945]
[1776800323284,44.36,75218.96,0.0,0.63697,0.00017,18.17945]
[1776800323903,44.34,75214.84,0.0,0.6363,0.00017,18.18981]
[1776800324909,44.33,75231.06,0.0,0.63916,0.00017,18.14488]
[1776800329945,44.29,75232.46,0.0,0.63952,0.00017,18.13892]
[1776800332988,44.29,75242.93,0.0,0.64135,0.00017,18.10955]
[1776800336022,44.29,75236.82,0.0,0.64029,0.00017,18.12663]
[1776800337043,44.29,75236.82,0.0,0.64029,0.00017,18.12663]
[1776800337058,44.29,75236.82,0.0,0.64029,0.00017,18.12663]
[1776800337586,44.29,75236.82,0.0,0.64029,0.00017,18.12663]
[1776800337656,44.29,75215.94,0.0,0.63665,0.00017,18.18416]
[1776800339039,44.28,75209.7,0.0,0.63556,0.00018,18.20094]
[1776800342043,44.28,75211.28,0.0,0.63585,0.00018,18.19659]
[1776800342045,44.28,75211.28,0.0,0.63585,0.00018,18.19659]
[1776800342097,44.28,75220.37,0.0,0.63744,0.00017,18.17178]
[1776800343074,44.27,75220.37,0.0,0.63748,0.00017,18.17114]
[1776800344080,44.27,75233.07,0.0,0.6397,0.00017,18.13605]
[1776800345089,44.27,75239.57,0.0,0.64083,0.00017,18.11789]
[1776800346099,44.27,75255.9,0.0,0.64367,0.00017,18.07161]
[1776800347105,44.27,75262.28,0.0,0.64478,0.00017,18.05331]
[1776800348113,44.27,75255.89,0.0,0.64367,0.00017,18.07168]
[1776800349117,44.27,75248.12,0.0,0.64232,0.00017,18.0938]
[1776800353146,44.27,75254.52,0.0,0.64343,0.00017,18.07558]
[1776800356171,44.27,75229.89,0.0,0.63914,0.00017,18.14486]
[1776800357921,44.27,75229.89,0.0,0.63914,0.00017,18.14486]
[1776800358187,44.26,75228.45,0.0,0.6389,0.00017,18.14876]
[1776800359195,44.26,75221.64,0.0,0.63771,0.00017,18.16746]
[1776800360206,44.26,75217.85,0.0,0.63705,0.00017,18.17777]
[1776800365247,44.25,75215.81,0.0,0.63671,0.00018,18.18305]
[1776800369039,44.25,75214.41,0.0,0.63648,0.00018,18.18669]
[1776800369278,44.25,75213.27,0.0,0.63628,0.00018,18.18978]
[1776800370456,44.25,75213.27,0.0,0.63628,0.00018,18.18978]
[1776800370518,44.25,75192.04,0.0,0.63256,0.00018,18.24658]
[1776800374267,44.25,75192.18,0.0,0.63261,0.00018,18.24159]
[1776800374328,44.25,75189.81,0.0,0.63219,0.00018,18.24784]
[1776800376325,44.25,75177.02,0.0,0.62994,0.00018,18.28128]
[1776800377333,44.25,75174.58,0.0,0.6295,0.00018,18.28764]
[1776800378096,44.25,75174.58,0.0,0.6295,0.00018,18.28764]
[1776800378340,44.25,75178.91,0.0,0.63026,0.00018,18.2765]
[1776800379348,44.25,75188.0,0.0,0.63186,0.00018,18.25281]
[1776800380372,44.25,75188.0,0.0,0.63186,0.00018,18.25281]
[1776800380387,44.26,75186.55,0.0,0.6316,0.00018,18.25668]
[1776800385390,44.26,75186.57,0.0,0.63159,0.00018,18.25688]
[1776800387938,44.26,75187.54,0.0,0.63176,0.00018,18.2543]
[1776800387974,44.26,75191.11,0.0,0.63239,0.00018,18.2449]
[1776800388591,44.26,75191.11,0.0,0.63239,0.00018,18.2449]
[1776800388693,44.26,75197.27,0.0,0.63348,0.00018,18.22848]
[1776800390810,44.26,75197.27,0.0,0.63348,0.00018,18.22848]
[1776800390907,44.24,75220.57,0.0,0.63762,0.00017,18.16468]
[1776800391976,44.24,75222.22,0.0,0.63791,0.00017,18.1601]
[1776800394452,44.24,75229.55,0.0,0.63919,0.00017,18.13977]
[1776800396469,44.23,75238.11,0.0,0.64069,0.00017,18.11582]
[1776800398482,44.23,75244.4,0.0,0.64179,0.00017,18.09806]
[1776800401501,44.23,75250.98,0.0,0.64294,0.00017,18.07937]
[1776800406536,44.23,75249.75,0.0,0.64272,0.00017,18.08287]
[1776800409560,44.23,75244.1,0.0,0.64174,0.00017,18.09888]
[1776800410565,44.23,75239.93,0.0,0.64102,0.00017,18.11059]
[1776800412579,44.23,75231.54,0.0,0.63956,0.00017,18.13399]
[1776800413585,44.23,75222.49,0.0,0.63797,0.00017,18.15902]
[1776800414538,44.23,75222.49,0.0,0.63797,0.00017,18.15902]
[1776800414542,44.23,75222.49,0.0,0.63797,0.00017,18.15902]
[1776800414621,44.23,75221.36,0.0,0.63778,0.00017,18.16207]
[1776800417613,44.23,75212.83,0.0,0.6363,0.00018,18.1852]
[1776800418092,44.23,75212.83,0.0,0.6363,0.00018,18.1852]
[1776800418621,44.22,75208.05,0.0,0.63546,0.00018,18.19808]
[1776800420634,44.22,75203.64,0.0,0.63469,0.00018,18.2099]
[1776800421641,44.22,75211.68,0.0,0.63611,0.00018,18.18811]
[1776800422648,44.22,75213.53,0.0,0.63644,0.00018,18.18294]
[1776800423677,44.22,75213.53,0.0,0.63644,0.00018,18.18294]
[1776800423724,44.22,75216.64,0.0,0.63698,0.00018,18.17446]
[1776800426672,44.22,75219.32,0.0,0.63746,0.00018,18.16699]
[1776800426776,44.21,75216.39,0.0,0.63696,0.00018,18.17489]
[1776800428702,44.21,75195.66,0.0,0.63332,0.00018,18.23079]
[1776800429115,44.21,75195.66,0.0,0.63332,0.00018,18.23079]
[1776800429709,44.21,75191.7,0.0,0.63262,0.00018,18.24128]
[1776800432620,44.21,75192.08,0.0,0.63272,0.00018,18.23561]
[1776800432736,44.21,75189.39,0.0,0.63224,0.00018,18.24272]
[1776800433738,44.22,75178.54,0.0,0.63032,0.00018,18.27122]
[1776800434743,44.22,75174.36,0.0,0.62958,0.00018,18.28208]
[1776800436432,44.22,75173.9,0.0,0.6295,0.00018,18.28327]
[1776800436789,44.22,75170.49,0.0,0.6289,0.00018,18.29209]
[1776800437764,44.22,75155.64,0.0,0.62627,0.00018,18.32987]
[1776800438771,44.22,75153.8,0.0,0.62594,0.00018,18.3345]
[1776800439778,44.22,75156.7,0.0,0.62646,0.00018,18.32722]
[1776800442140,44.22,75155.87,0.0,0.62631,0.00018,18.32933]
[1776800442799,44.22,75151.44,0.0,0.62552,0.00018,18.34045]
[1776800445820,44.22,75156.56,0.0,0.62643,0.00018,18.32761]
[1776800449848,44.22,75163.91,0.0,0.62773,0.00018,18.30907]
[1776800450857,44.22,75169.73,0.0,0.62875,0.00018,18.29423]
[1776800451281,44.22,75169.73,0.0,0.62875,0.00018,18.29423]
[1776800451862,44.22,75169.85,0.0,0.62877,0.00018,18.29396]
[1776800453877,44.22,75175.84,0.0,0.62982,0.00018,18.27861]
[1776800455890,44.22,75186.07,0.0,0.63163,0.00018,18.25197]
[1776800456897,44.22,75184.78,0.0,0.6314,0.00018,18.25533]
[1776800460339,44.22,75185.43,0.0,0.63151,0.00018,18.25363]
[1776800460927,44.22,75185.23,0.0,0.63148,0.00018,18.25413]
[1776800461932,44.22,75197.43,0.0,0.63364,0.00018,18.22166]
[1776800462804,44.22,75197.43,0.0,0.63364,0.00018,18.22166]
[1776800462946,44.22,75198.65,0.0,0.63386,0.00018,18.2184]
[1776800463947,44.22,75202.7,0.0,0.63457,0.00018,18.20757]
[1776800464953,44.22,75214.7,0.0,0.63668,0.00018,18.17503]
[1776800465961,44.2,75216.47,0.0,0.63702,0.00018,18.16958]
[1776800468984,44.2,75210.76,0.0,0.63603,0.00018,18.18497]
[1776800469992,44.2,75210.76,0.0,0.63604,0.00018,18.1849]
[1776800472011,44.2,75205.57,0.0,0.63513,0.00018,18.19881]
[1776800473012,44.19,75202.21,0.0,0.63455,0.00018,18.2078]
[1776800476034,44.19,75206.94,0.0,0.63539,0.00018,18.19489]
[1776800481069,44.18,75210.74,0.0,0.63607,0.00018,18.18426]
[1776800481467,44.18,75210.74,0.0,0.63607,0.00018,18.18426]
[1776800481473,44.18,75210.74,0.0,0.63607,0.00018,18.18426]
[1776800482076,44.18,75212.85,0.0,0.63645,0.00018,18.17846]
[1776800483087,44.18,75219.87,0.0,0.63768,0.00018,18.1592]
[1776800488119,44.18,75225.06,0.0,0.6386,0.00018,18.14469]
[1776800493160,44.17,75229.98,0.0,0.6395,0.00017,18.12623]
[1776800494217,44.17,75229.98,0.0,0.6395,0.00017,18.12623]
[1776800494256,44.17,75219.63,0.0,0.63769,0.00018,18.15484]
[1776800495852,44.17,75219.63,0.0,0.63769,0.00018,18.15484]
[1776800495953,44.17,75213.64,0.0,0.63664,0.00018,18.17117]
[1776800498189,44.17,75205.56,0.0,0.63523,0.00018,18.19294]
[1776800499196,44.17,75202.28,0.0,0.63466,0.00018,18.20174]
[1776800500709,44.17,75202.28,0.0,0.63466,0.00018,18.20174]
[1776800500744,44.17,75202.79,0.0,0.63475,0.00018,18.20034]
[1776800502099,44.17,75202.79,0.0,0.63475,0.00018,18.20034]
[1776800502358,44.17,75202.79,0.0,0.63475,0.00018,18.20034]
[1776800507989,44.16,75202.68,0.0,0.63475,0.00018,18.20032]
[1776800508098,44.16,75206.73,0.0,0.63547,0.00018,18.18933]
[1776800510076,44.16,75153.37,0.0,0.62605,0.00018,18.32859]
[1776800510426,44.16,75153.37,0.0,0.62605,0.00018,18.32859]
[1776800511009,44.16,75153.37,0.0,0.62605,0.00018,18.32859]
[1776800511087,44.16,75148.39,0.0,0.62516,0.00018,18.34108]
[1776800512862,44.16,75144.49,0.0,0.62447,0.00018,18.35079]
[1776800514132,44.16,75144.49,0.0,0.62447,0.00018,18.35079]
[1776800514158,44.16,75144.07,0.0,0.62439,0.00018,18.35183]
[1776800514669,44.16,75144.07,0.0,0.62439,0.00018,18.35183]
[1776800515246,44.16,75121.28,0.0,0.62034,0.00018,18.40737]
[1776800515352,44.16,75106.63,0.0,0.61773,0.00018,18.44208]
[1776800517162,44.16,75106.63,0.0,0.61772,0.00018,18.44212]
[1776800517363,44.16,75091.22,0.0,0.61496,0.00018,18.47783]
[1776800518371,44.16,75065.42,0.0,0.61033,0.00018,18.53551]
[1776800520120,44.16,75065.42,0.0,0.61033,0.00018,18.53551]
[1776800519371,44.16,75060.74,0.0,0.60949,0.00018,18.54572]
[1776800520341,44.16,75060.74,0.0,0.60949,0.00018,18.54572]
[1776800520916,44.16,75060.74,0.0,0.60949,0.00018,18.54572]
[1776800520931,44.16,75060.74,0.0,0.60949,0.00018,18.54572]
[1776800520994,44.16,75060.74,0.0,0.60949,0.00018,18.54572]
[1776800521025,44.17,75066.5,0.0,0.61051,0.00018,18.53333]
[1776800522618,44.17,75066.17,0.0,0.61045,0.00018,18.53406]
[1776800522708,44.17,75055.64,0.0,0.60856,0.00018,18.55694]
[1776800523337,44.17,75055.64,0.0,0.60856,0.00018,18.55694]
[1776800523439,44.17,75064.42,0.0,0.61014,0.00018,18.53792]
[1776800524331,44.17,75064.42,0.0,0.61014,0.00018,18.53792]
[1776800525020,44.17,75064.42,0.0,0.61014,0.00018,18.53792]
[1776800525063,44.18,75043.81,0.0,0.60641,0.00018,18.58227]
[1776800525780,44.18,75043.81,0.0,0.60641,0.00018,18.58227]
[1776800525946,44.18,75043.81,0.0,0.60641,0.00018,18.58227]
[1776800526800,44.18,75041.67,0.0,0.60603,0.00018,18.58676]
[1776800526927,44.18,75029.22,0.0,0.60378,0.00018,18.61255]
[1776800528143,44.18,75029.22,0.0,0.60378,0.00018,18.61255]
[1776800528495,44.18,75017.24,0.0,0.60161,0.00018,18.6368]
[1776800529397,44.18,75017.24,0.0,0.60161,0.00018,18.6368]
[1776800529413,44.18,75017.24,0.0,0.60161,0.00018,18.6368]
[1776800529546,44.18,75017.24,0.0,0.60161,0.00018,18.6368]
[1776800529965,44.18,75017.24,0.0,0.60161,0.00018,18.6368]
[1776800530017,44.18,75017.24,0.0,0.60161,0.00018,18.6368]
[1776800530111,44.17,75006.06,0.0,0.59959,0.00018,18.65893]
[1776800531017,44.17,75006.06,0.0,0.59959,0.00018,18.65893]
[1776800531934,44.17,75006.06,0.0,0.59959,0.00018,18.65893]
[1776800531994,44.17,75006.06,0.0,0.59959,0.00018,18.65893]
[1776800532133,44.17,75006.06,0.0,0.59959,0.00018,18.65893]
[1776800532190,44.17,74983.58,0.0,0.59551,0.00018,18.70197]
[1776800532763,44.17,74983.58,0.0,0.59551,0.00018,18.70197]
[1776800532984,44.17,74983.58,0.0,0.59551,0.00018,18.70197]
[1776800533146,44.17,74983.58,0.0,0.59551,0.00018,18.70197]
[1776800533174,44.17,74983.58,0.0,0.59551,0.00018,18.70197]
[1776800533207,44.21,74993.53,0.0,0.59726,0.00018,18.6839]
[1776800533498,44.21,74993.53,0.0,0.59726,0.00018,18.6839]
[1776800534094,44.21,74993.53,0.0,0.59726,0.00018,18.6839]
[1776800534196,44.22,74992.7,0.0,0.59708,0.00018,18.68583]
[1776800534825,44.22,74992.7,0.0,0.59708,0.00018,18.68583]
[1776800534926,44.22,74987.18,0.0,0.59607,0.00018,18.69627]
[1776800535878,44.22,74987.18,0.0,0.59607,0.00018,18.69627]
[1776800536113,44.22,74987.18,0.0,0.59607,0.00018,18.69627]
[1776800536194,44.25,74991.21,0.0,0.59675,0.00018,18.68928]
[1776800536253,44.25,74991.21,0.0,0.59675,0.00018,18.68928]
[1776800537995,44.25,74991.21,0.0,0.59675,0.00018,18.68928]
[1776800538004,44.26,74985.61,0.0,0.59571,0.00018,18.70013]
[1776800538742,44.26,74985.61,0.0,0.59571,0.00018,18.70013]
[1776800538759,44.28,75012.84,0.0,0.60061,0.00018,18.64809]
[1776800539631,44.28,75012.84,0.0,0.60061,0.00018,18.64809]
[1776800540127,44.28,75012.84,0.0,0.60061,0.00018,18.64809]
[1776800540147,44.25,75007.53,0.0,0.59971,0.00018,18.65786]
[1776800540545,44.25,75007.53,0.0,0.59971,0.00018,18.65786]
[1776800541223,44.25,75007.53,0.0,0.59971,0.00018,18.65786]
[1776800541337,44.25,75007.53,0.0,0.59971,0.00018,18.65786]
[1776800541999,44.25,75007.53,0.0,0.59971,0.00018,18.65786]
[1776800542000,44.25,75012.72,0.0,0.60065,0.00018,18.64766]
[1776800545078,44.25,75012.46,0.0,0.6006,0.00018,18.64819]
[1776800545165,44.25,75012.46,0.0,0.6006,0.00018,18.64819]
[1776800545182,44.23,75020.79,0.0,0.60214,0.00018,18.63117]
[1776800545573,44.23,75020.79,0.0,0.60214,0.00018,18.63117]
[1776800545684,44.23,75020.79,0.0,0.60214,0.00018,18.63117]
[1776800545791,44.23,75020.79,0.0,0.60214,0.00018,18.63117]
[1776800545894,44.23,75020.79,0.0,0.60214,0.00018,18.63117]
[1776800545978,44.23,75022.78,0.0,0.6025,0.00018,18.62716]
[1776800546274,44.23,75022.78,0.0,0.6025,0.00018,18.62716]
[1776800547918,44.23,75022.78,0.0,0.6025,0.00018,18.62713]
[1776800547943,44.23,75010.39,0.0,0.60026,0.00018,18.65186]
[1776800549178,44.23,75010.39,0.0,0.60026,0.00018,18.65186]
[1776800549684,44.22,75017.62,0.0,0.6016,0.00018,18.6371]
[1776800550341,44.22,75017.62,0.0,0.6016,0.00018,18.6371]
[1776800550380,44.22,75017.62,0.0,0.6016,0.00018,18.6371]
[1776800551082,44.22,75017.62,0.0,0.6016,0.00018,18.6371]
[1776800551211,44.22,75030.5,0.0,0.60395,0.00018,18.60644]
[1776800553220,44.21,75039.18,0.0,0.60552,0.00018,18.58847]
[1776800553734,44.21,75039.18,0.0,0.60552,0.00018,18.58847]
[1776800553816,44.21,75035.2,0.0,0.6048,0.00018,18.59673]
[1776800555303,44.21,75035.2,0.0,0.6048,0.00018,18.59672]
[1776800555731,44.21,75029.69,0.0,0.60381,0.00018,18.60804]
[1776800556746,44.21,75013.26,0.0,0.60084,0.00018,18.64117]
[1776800557796,44.21,75013.26,0.0,0.60084,0.00018,18.64117]
[1776800558192,44.21,75013.26,0.0,0.60084,0.00018,18.64117]
[1776800558165,44.21,75020.45,0.0,0.60214,0.00018,18.62679]
[1776800558671,44.21,75020.45,0.0,0.60214,0.00018,18.62679]
[1776800558697,44.21,75020.45,0.0,0.60214,0.00018,18.62679]
[1776800558701,44.21,75020.45,0.0,0.60214,0.00018,18.62679]
[1776800558711,44.21,75020.45,0.0,0.60214,0.00018,18.62679]
[1776800558721,44.21,75020.45,0.0,0.60214,0.00018,18.62679]
[1776800558842,44.21,75020.45,0.0,0.60214,0.00018,18.62679]
[1776800560136,44.21,75022.06,0.0,0.60243,0.00018,18.62355]
[1776800560167,44.21,75022.06,0.0,0.60243,0.00018,18.62355]
[1776800560193,44.21,75022.06,0.0,0.60243,0.00018,18.62355]
[1776800560190,44.21,75025.65,0.0,0.60308,0.00018,18.61623]
[1776800562776,44.21,75031.42,0.0,0.60413,0.00018,18.6044]
[1776800564042,44.21,75031.42,0.0,0.60413,0.00018,18.6044]
[1776800564133,44.21,75024.82,0.0,0.60294,0.00018,18.61784]
[1776800565796,44.21,75011.41,0.0,0.60051,0.00018,18.64471]
[1776800566266,44.21,75011.41,0.0,0.60051,0.00018,18.64471]
[1776800566803,44.21,74998.65,0.0,0.5982,0.00018,18.66963]
[1776800567591,44.21,74998.65,0.0,0.5982,0.00018,18.66963]
[1776800568105,44.21,74998.65,0.0,0.5982,0.00018,18.66963]
[1776800568154,44.21,74998.65,0.0,0.5982,0.00018,18.66963]
[1776800568167,44.21,75007.72,0.0,0.59984,0.00018,18.652]
[1776800568579,44.21,75007.72,0.0,0.59984,0.00018,18.652]
[1776800568663,44.21,75007.72,0.0,0.59984,0.00018,18.652]
[1776800568762,44.21,75007.72,0.0,0.59984,0.00018,18.652]
[1776800568814,44.21,75007.72,0.0,0.59984,0.00018,18.652]
[1776800568847,44.21,75004.33,0.0,0.59923,0.00018,18.65863]
[1776800570035,44.21,75004.33,0.0,0.59923,0.00018,18.65863]
[1776800570127,44.21,75005.69,0.0,0.59947,0.00018,18.65599]
[1776800570344,44.21,75005.69,0.0,0.59947,0.00018,18.65599]
[1776800570850,44.21,75005.69,0.0,0.59947,0.00018,18.65599]
[1776800570940,44.21,74959.64,0.0,0.59111,0.00018,18.74185]
[1776800571601,44.21,74959.64,0.0,0.59111,0.00018,18.74185]
[1776800571893,44.21,74959.64,0.0,0.59111,0.00018,18.74185]
[1776800572072,44.21,74935.76,0.0,0.58675,0.00018,18.7831]
[1776800572478,44.21,74935.76,0.0,0.58675,0.00018,18.7831]
[1776800572984,44.21,74935.76,0.0,0.58675,0.00018,18.7831]
[1776800573027,44.21,74902.7,0.0,0.5807,0.00018,18.8365]
[1776800573524,44.21,74902.7,0.0,0.5807,0.00018,18.8365]
[1776800573656,44.21,74902.7,0.0,0.5807,0.00018,18.8365]
[1776800573972,44.21,74902.7,0.0,0.5807,0.00018,18.8365]
[1776800574117,44.21,74902.7,0.0,0.5807,0.00018,18.8365]
[1776800574232,44.21,74916.58,0.0,0.58324,0.00018,18.81462]
[1776800574845,44.21,74916.58,0.0,0.58324,0.00018,18.81462]
[1776800574934,44.21,74906.29,0.0,0.58136,0.00018,18.83091]
[1776800575671,44.21,74906.29,0.0,0.58136,0.00018,18.83091]
[1776800576025,44.21,74906.29,0.0,0.58136,0.00018,18.83091]
[1776800576088,44.21,74906.29,0.0,0.58136,0.00018,18.83091]
[1776800576176,44.25,74914.8,0.0,0.58286,0.00018,18.81807]
[1776800576356,44.25,74914.8,0.0,0.58286,0.00018,18.81807]
[1776800576506,44.25,74914.8,0.0,0.58286,0.00018,18.81807]
[1776800576673,44.25,74914.8,0.0,0.58286,0.00018,18.81807]
[1776800576803,44.25,74914.8,0.0,0.58286,0.00018,18.81807]
[1776800576942,44.25,74914.8,0.0,0.58286,0.00018,18.81807]
[1776800577063,44.25,74928.37,0.0,0.58534,0.00018,18.7961]
[1776800577305,44.25,74928.37,0.0,0.58534,0.00018,18.7961]
[1776800577488,44.25,74928.37,0.0,0.58534,0.00018,18.7961]
[1776800577629,44.25,74928.37,0.0,0.58534,0.00018,18.7961]
[1776800578039,44.25,74928.37,0.0,0.58534,0.00018,18.7961]
[1776800578165,44.25,74928.37,0.0,0.58534,0.00018,18.7961]
[1776800578178,44.25,74910.03,0.0,0.58198,0.00018,18.82566]
[1776800578896,44.25,74910.03,0.0,0.58198,0.00018,18.82566]
[1776800578983,44.26,74922.4,0.0,0.58423,0.00018,18.80598]
[1776800579699,44.26,74922.4,0.0,0.58423,0.00018,18.80598]
[1776800579746,44.26,74922.4,0.0,0.58423,0.00018,18.80598]
[1776800579800,44.26,74922.4,0.0,0.58423,0.00018,18.80598]
[1776800579988,44.26,74922.4,0.0,0.58423,0.00018,18.80598]
[1776800580037,44.26,74922.4,0.0,0.58423,0.00018,18.80598]
[1776800580121,44.26,74929.9,0.0,0.5856,0.00018,18.79369]
[1776800581047,44.26,74923.41,0.0,0.58442,0.00018,18.80434]
[1776800582933,44.26,74930.29,0.0,0.58567,0.00018,18.79307]
[1776800585225,44.26,74932.75,0.0,0.58612,0.00018,18.789]
[1776800585163,44.26,74938.41,0.0,0.58715,0.00018,18.77953]
[1776800586046,44.26,74938.41,0.0,0.58715,0.00018,18.77953]
[1776800586056,44.26,74924.94,0.0,0.58469,0.00018,18.80187]
[1776800587009,44.26,74924.94,0.0,0.58469,0.00018,18.80187]
[1776800587324,44.26,74918.1,0.0,0.58344,0.00018,18.81297]
[1776800587419,44.26,74918.1,0.0,0.58344,0.00018,18.81297]
[1776800588033,44.26,74918.1,0.0,0.58344,0.00018,18.81297]
[1776800588136,44.26,74918.1,0.0,0.58344,0.00018,18.81297]
[1776800588211,44.26,74906.89,0.0,0.58139,0.00018,18.83074]
[1776800589533,44.26,74906.89,0.0,0.58139,0.00018,18.83074]
[1776800589649,44.26,74906.89,0.0,0.58139,0.00018,18.83074]
[1776800589760,44.26,74906.89,0.0,0.58139,0.00018,18.83074]
[1776800589769,44.26,74906.89,0.0,0.58139,0.00018,18.83074]
[1776800589821,44.26,74906.89,0.0,0.58139,0.00018,18.83074]
[1776800589981,44.26,74910.85,0.0,0.58212,0.00018,18.82452]
[1776800590525,44.26,74910.85,0.0,0.58212,0.00018,18.82452]
[1776800590596,44.26,74910.85,0.0,0.58212,0.00018,18.82452]
[1776800591004,44.26,74910.85,0.0,0.58212,0.00018,18.82452]
[1776800591044,44.26,74910.85,0.0,0.58212,0.00018,18.82452]
[1776800591103,44.26,74910.85,0.0,0.58212,0.00018,18.82452]
[1776800591112,44.26,74910.85,0.0,0.58212,0.00018,18.82452]
[1776800591181,44.26,74910.85,0.0,0.58212,0.00018,18.82452]
[1776800591180,44.26,74915.89,0.0,0.58304,0.00018,18.81652]
[1776800591646,44.26,74915.89,0.0,0.58304,0.00018,18.81652]
[1776800593002,44.26,74908.29,0.0,0.58165,0.00018,18.82855]
[1776800593419,44.26,74908.29,0.0,0.58165,0.00018,18.82855]
[1776800593924,44.26,74908.29,0.0,0.58165,0.00018,18.82855]
[1776800594010,44.26,74900.95,0.0,0.5803,0.00018,18.83994]
[1776800594413,44.26,74900.95,0.0,0.5803,0.00018,18.83994]
[1776800594678,44.26,74900.95,0.0,0.5803,0.00018,18.83994]
[1776800595096,44.26,74900.95,0.0,0.5803,0.00018,18.83994]
[1776800595120,44.28,74899.04,0.0,0.57993,0.00018,18.84308]
[1776800595365,44.28,74899.04,0.0,0.57993,0.00018,18.84308]
[1776800595840,44.28,74899.04,0.0,0.57993,0.00018,18.84308]
[1776800596035,44.27,74899.04,0.0,0.57994,0.00018,18.843]
[1776800596302,44.27,74899.04,0.0,0.57994,0.00018,18.843]
[1776800596403,44.27,74899.04,0.0,0.57994,0.00018,18.843]
[1776800596464,44.27,74899.04,0.0,0.57994,0.00018,18.843]
[1776800596580,44.27,74899.04,0.0,0.57994,0.00018,18.843]
[1776800596739,44.27,74899.04,0.0,0.57994,0.00018,18.843]
[1776800596774,44.27,74899.04,0.0,0.57994,0.00018,18.843]
[1776800597032,44.27,74897.93,0.0,0.57974,0.00018,18.84468]
[1776800597359,44.27,74897.93,0.0,0.57974,0.00018,18.84468]
[1776800597425,44.27,74897.93,0.0,0.57974,0.00018,18.84468]
[1776800598038,44.27,74898.86,0.0,0.57991,0.00018,18.84328]
[1776800598882,44.27,74898.86,0.0,0.57991,0.00018,18.84328]
[1776800598916,44.27,74898.86,0.0,0.57991,0.00018,18.84328]
[1776800598937,44.27,74898.86,0.0,0.57991,0.00018,18.84328]
[1776800599026,44.27,74898.86,0.0,0.57991,0.00018,18.84328]
[1776800600052,44.26,74901.59,0.0,0.58042,0.00018,18.83899]
[1776800601059,44.26,74894.5,0.0,0.57912,0.00018,18.84983]
[1776800602572,44.28,74892.59,0.0,0.57875,0.00018,18.85287]
[1776800602611,44.28,74892.59,0.0,0.57875,0.00018,18.85287]
[1776800603178,44.29,74878.28,0.0,0.57611,0.00018,18.87411]
[1776800604220,44.29,74878.28,0.0,0.57611,0.00018,18.87411]
[1776800604080,44.29,74878.28,0.0,0.5761,0.00018,18.87418]
[1776800604300,44.29,74878.28,0.0,0.5761,0.00018,18.87418]
[1776800605088,44.29,74875.99,0.0,0.57568,0.00018,18.87752]
[1776800606414,44.29,74876.06,0.0,0.57569,0.00018,18.87742]
[1776800606469,44.29,74876.06,0.0,0.57569,0.00018,18.87742]
[1776800608119,44.29,74872.48,0.0,0.57503,0.00018,18.88254]
[1776800610139,44.29,74890.22,0.0,0.57829,0.00018,18.85669]
[1776800611227,44.29,74879.98,0.0,0.57642,0.00018,18.8673]
[1776800612151,44.3,74879.98,0.0,0.57642,0.00018,18.86731]
[1776800613157,44.3,74872.61,0.0,0.57507,0.00018,18.87791]
[1776800614168,44.3,74868.64,0.0,0.57434,0.00018,18.88352]
[1776800619203,44.3,74863.94,0.0,0.57347,0.00018,18.89016]
[1776800620816,44.3,74862.09,0.0,0.57313,0.00018,18.89272]
[1776800620914,44.3,74862.09,0.0,0.57313,0.00018,18.89272]
[1776800620927,44.3,74862.09,0.0,0.57313,0.00018,18.89272]
[1776800620956,44.3,74862.09,0.0,0.57313,0.00018,18.89272]
[1776800621118,44.3,74862.09,0.0,0.57313,0.00018,18.89272]
[1776800621221,44.31,74859.72,0.0,0.57269,0.00018,18.89604]
[1776800624235,44.29,74848.46,0.0,0.57063,0.00018,18.91106]
[1776800624871,44.29,74848.46,0.0,0.57063,0.00018,18.91106]
[1776800625243,44.3,74845.56,0.0,0.57009,0.00018,18.91496]
[1776800626248,44.31,74832.67,0.0,0.56771,0.00018,18.93161]
[1776800627278,44.31,74828.93,0.0,0.56702,0.00018,18.93629]
[1776800627817,44.31,74828.93,0.0,0.56702,0.00018,18.93629]
[1776800627930,44.31,74828.93,0.0,0.56702,0.00018,18.93629]
[1776800628196,44.31,74828.93,0.0,0.56702,0.00018,18.93629]
[1776800628268,44.3,74841.63,0.0,0.56936,0.00018,18.92013]
[1776800628352,44.3,74841.63,0.0,0.56936,0.00018,18.92013]
[1776800629274,44.32,74861.98,0.0,0.57308,0.00018,18.89309]
[1776800629715,44.32,74861.98,0.0,0.57308,0.00018,18.89309]
[1776800630282,44.32,74864.62,0.0,0.57357,0.00018,18.88943]
[1776800632299,44.32,74861.26,0.0,0.57295,0.00018,18.89406]
[1776800633293,44.32,74861.26,0.0,0.57295,0.00018,18.89406]
[1776800633309,44.32,74865.07,0.0,0.57365,0.00018,18.8888]
[1776800633347,44.32,74865.07,0.0,0.57365,0.00018,18.8888]
[1776800634313,44.32,74861.69,0.0,0.57303,0.00018,18.89347]
[1776800636322,44.32,74859.45,0.0,0.57262,0.00018,18.89654]
[1776800636327,44.32,74866.15,0.0,0.57385,0.00018,18.88728]
[1776800637334,44.32,74874.07,0.0,0.57531,0.00018,18.8761]
[1776800638341,44.32,74885.57,0.0,0.57742,0.00018,18.85943]
[1776800638830,44.32,74885.57,0.0,0.57742,0.00018,18.85943]
[1776800640893,44.32,74896.06,0.0,0.57934,0.00018,18.84377]
[1776800643314,44.32,74896.06,0.0,0.57934,0.00018,18.84378]
[1776800642524,44.32,74885.84,0.0,0.57746,0.00018,18.85906]
[1776800643646,44.32,74878.23,0.0,0.57607,0.00018,18.87017]
[1776800644606,44.32,74878.23,0.0,0.57607,0.00018,18.87017]
[1776800646412,44.32,74871.42,0.0,0.57482,0.00018,18.8799]
[1776800647421,44.32,74866.03,0.0,0.57383,0.00018,18.88748]
[1776800650558,44.32,74864.03,0.0,0.57346,0.00018,18.89029]
[1776800650660,44.32,74873.74,0.0,0.57524,0.00018,18.87666]
[1776800652918,44.32,74880.12,0.0,0.57641,0.00018,18.86747]
[1776800654838,44.32,74879.76,0.0,0.57634,0.00018,18.868]
[1776800654913,44.32,74879.76,0.0,0.57634,0.00018,18.868]
[1776800655018,44.32,74872.16,0.0,0.57495,0.00018,18.87889]
[1776800656099,44.32,74872.16,0.0,0.57495,0.00018,18.87889]
[1776800656169,44.32,74854.84,0.0,0.57176,0.00018,18.90289]
[1776800657487,44.33,74853.31,0.0,0.57148,0.00018,18.90498]
[1776800660508,44.33,74862.73,0.0,0.57321,0.00018,18.89218]
[1776800661515,44.33,74848.95,0.0,0.57067,0.00018,18.91084]
[1776800663180,44.33,74845.9,0.0,0.57011,0.00018,18.91487]
[1776800664071,44.34,74841.58,0.0,0.56931,0.00018,18.92055]
[1776800664744,44.34,74841.58,0.0,0.56931,0.00018,18.92055]
[1776800665387,44.34,74839.02,0.0,0.56884,0.00018,18.92386]
[1776800665400,44.34,74839.02,0.0,0.56884,0.00018,18.92386]
[1776800665433,44.34,74839.02,0.0,0.56884,0.00018,18.92386]
[1776800665486,44.34,74839.02,0.0,0.56884,0.00018,18.92386]
[1776800665587,44.34,74828.31,0.0,0.56686,0.00018,18.93742]
[1776800666739,44.34,74828.31,0.0,0.56686,0.00018,18.93742]
[1776800666955,44.34,74825.77,0.0,0.56639,0.00018,18.94059]
[1776800668192,44.34,74825.77,0.0,0.56639,0.00018,18.94059]
[1776800668245,44.34,74825.77,0.0,0.56639,0.00018,18.94059]
[1776800668304,44.34,74822.13,0.0,0.56572,0.00018,18.94502]
[1776800671166,44.35,74819.72,0.0,0.56527,0.00018,18.94796]
[1776800671201,44.35,74816.72,0.0,0.56473,0.00018,18.94712]
[1776800673311,44.35,74820.45,0.0,0.56541,0.00018,18.94268]
[1776800673703,44.35,74820.45,0.0,0.56541,0.00018,18.94268]
[1776800674305,44.36,74821.5,0.0,0.56559,0.00018,18.94155]
[1776800679648,44.42,74821.58,0.0,0.56554,0.00018,18.94199]
[1776800682219,44.45,74825.26,0.0,0.56618,0.00018,18.93777]
[1776800684213,44.46,74829.92,0.0,0.56702,0.00018,18.93219]
[1776800686333,44.46,74829.92,0.0,0.56702,0.00018,18.9322]
[1776800686390,44.46,74829.92,0.0,0.56702,0.00018,18.9322]
[1776800686310,44.47,74825.55,0.0,0.56621,0.00018,18.93762]
[1776800687701,44.47,74830.41,0.0,0.5671,0.00018,18.93164]
[1776800690721,44.47,74826.54,0.0,0.56638,0.00018,18.93647]
[1776800693221,44.48,74824.26,0.0,0.56596,0.00018,18.93927]
[1776800693222,44.48,74833.65,0.0,0.56769,0.00018,18.92768]
[1776800693856,44.48,74833.65,0.0,0.56769,0.00018,18.92768]
[1776800693969,44.48,74833.65,0.0,0.56769,0.00018,18.92768]
[1776800694033,44.48,74833.65,0.0,0.56769,0.00018,18.92768]
[1776800694290,44.49,74854.85,0.0,0.57156,0.00018,18.90033]
[1776800694826,44.49,74854.85,0.0,0.57156,0.00018,18.90033]
[1776800695169,44.49,74863.1,0.0,0.57307,0.00018,18.88913]
[1776800695817,44.49,74863.1,0.0,0.57307,0.00018,18.88913]
[1776800695875,44.49,74863.1,0.0,0.57307,0.00018,18.88913]
[1776800696167,44.49,74865.22,0.0,0.57346,0.00018,18.8862]
[1776800698262,44.49,74860.2,0.0,0.57254,0.00018,18.89306]
[1776800700040,44.48,74860.2,0.0,0.57254,0.00018,18.89306]
[1776800702378,44.49,74854.35,0.0,0.57147,0.00018,18.90097]
[1776800702624,44.49,74854.35,0.0,0.57147,0.00018,18.90097]
[1776800703346,44.49,74867.4,0.0,0.57386,0.00018,18.88319]
[1776800704376,44.48,74870.37,0.0,0.57441,0.00018,18.87902]
[1776800705338,44.48,74870.37,0.0,0.57441,0.00018,18.87902]
[1776800705837,44.48,74870.88,0.0,0.5745,0.00018,18.8783]
[1776800705938,44.48,74857.64,0.0,0.57208,0.00018,18.89652]
[1776800706861,44.49,74872.72,0.0,0.57484,0.00018,18.87573]
[1776800707846,44.48,74872.72,0.0,0.57484,0.00018,18.87571]
[1776800708849,44.48,74869.29,0.0,0.57421,0.00018,18.88052]
[1776800710060,44.48,74862.62,0.0,0.57299,0.00018,18.88974]
[1776800713910,44.48,74871.06,0.0,0.57454,0.00018,18.87802]
[1776800716062,44.48,74870.4,0.0,0.57442,0.00018,18.87894]
[1776800716201,44.48,74870.4,0.0,0.57442,0.00018,18.87894]
[1776800716419,44.48,74875.21,0.0,0.5753,0.00018,18.87215]
[1776800717466,44.48,74875.21,0.0,0.5753,0.00018,18.87215]
[1776800717461,44.48,74882.88,0.0,0.5767,0.00018,18.86108]
[1776800718123,44.48,74882.88,0.0,0.5767,0.00018,18.86108]
[1776800718129,44.48,74874.78,0.0,0.57522,0.00018,18.87271]
[1776800719963,44.48,74866.15,0.0,0.57364,0.00018,18.8848]
[1776800722027,44.48,74869.03,0.0,0.57417,0.00018,18.88079]
[1776800722082,44.48,74881.17,0.0,0.57639,0.00018,18.86354]
[1776800723994,44.48,74890.27,0.0,0.57806,0.00018,18.85022]
[1776800725451,44.48,74890.27,0.0,0.57806,0.00018,18.85022]
[1776800725001,44.48,74884.44,0.0,0.57699,0.00018,18.85879]
[1776800726007,44.48,74872.57,0.0,0.57482,0.00018,18.87581]
[1776800727015,44.48,74861.28,0.0,0.57276,0.00018,18.89148]
[1776800728022,44.47,74857.47,0.0,0.57206,0.00018,18.89664]
[1776800729029,44.47,74862.45,0.0,0.57297,0.00018,18.88986]
[1776800730041,44.47,74868.08,0.0,0.574,0.00018,18.88207]
[1776800732475,44.47,74870.76,0.0,0.57451,0.00018,18.87385]
[1776800734065,44.47,74880.44,0.0,0.57628,0.00018,18.86005]
[1776800734859,44.47,74880.44,0.0,0.57628,0.00018,18.86005]
[1776800734936,44.47,74880.44,0.0,0.57628,0.00018,18.86005]
[1776800735432,44.47,74896.94,0.0,0.5793,0.00018,18.83571]
[1776800736823,44.47,74896.94,0.0,0.5793,0.00018,18.83572]
[1776800737087,44.47,74909.57,0.0,0.5816,0.00018,18.81638]
[1776800738094,44.47,74917.78,0.0,0.58309,0.00018,18.80348]
[1776800738820,44.47,74917.78,0.0,0.58309,0.00018,18.80348]
[1776800740475,44.48,74919.84,0.0,0.58346,0.00018,18.80023]
[1776800740128,44.48,74924.07,0.0,0.58423,0.00018,18.79347]
[1776800740556,44.48,74924.07,0.0,0.58423,0.00018,18.79347]
[1776800741136,44.48,74929.67,0.0,0.58524,0.00018,18.78443]
[1776800744149,44.49,74922.65,0.0,0.58396,0.00018,18.79588]
[1776800747089,44.49,74922.21,0.0,0.58387,0.00018,18.79664]
[1776800747101,44.49,74922.21,0.0,0.58387,0.00018,18.79664]
[1776800747169,44.49,74928.17,0.0,0.58496,0.00018,18.78703]
[1776800747769,44.49,74928.17,0.0,0.58496,0.00018,18.78703]
[1776800747791,44.49,74928.17,0.0,0.58496,0.00018,18.78703]
[1776800747922,44.49,74928.17,0.0,0.58496,0.00018,18.78703]
[1776800747980,44.49,74928.17,0.0,0.58496,0.00018,18.78703]
[1776800748053,44.49,74928.17,0.0,0.58496,0.00018,18.78703]
[1776800748175,44.49,74928.17,0.0,0.58495,0.00018,18.78706]
[1776800749179,44.49,74941.18,0.0,0.58732,0.00018,18.76551]
[1776800750204,44.49,74941.18,0.0,0.58732,0.00018,18.76551]
[1776800750302,44.49,74941.18,0.0,0.58732,0.00018,18.76551]
[1776800750403,44.49,74944.36,0.0,0.5879,0.00018,18.76015]
[1776800752199,44.49,74938.52,0.0,0.58684,0.00018,18.76996]
[1776800752547,44.49,74938.52,0.0,0.58684,0.00018,18.76996]
[1776800752703,44.49,74938.52,0.0,0.58684,0.00018,18.76996]
[1776800753207,44.49,74937.7,0.0,0.58669,0.00018,18.77131]
[1776800754214,44.49,74931.36,0.0,0.58554,0.00018,18.78179]
[1776800755396,44.49,74931.36,0.0,0.58554,0.00018,18.78179]
[1776800755429,44.49,74931.36,0.0,0.58554,0.00018,18.78179]
[1776800755469,44.49,74927.85,0.0,0.5849,0.00018,18.78752]
[1776800758242,44.49,74935.29,0.0,0.58626,0.00018,18.77523]
[1776800761264,44.48,74931.11,0.0,0.5855,0.00018,18.78209]
[1776800765302,44.48,74941.09,0.0,0.58732,0.00018,18.76549]
[1776800766310,44.48,74944.76,0.0,0.58798,0.00018,18.75929]
[1776800767318,44.48,74948.49,0.0,0.58866,0.00018,18.75294]
[1776800772352,44.48,74953.76,0.0,0.58962,0.00018,18.74388]
[1776800776484,44.48,74952.73,0.0,0.58943,0.00018,18.74562]
[1776800776615,44.48,74953.19,0.0,0.58952,0.00018,18.74481]
[1776800776669,44.48,74953.19,0.0,0.58952,0.00018,18.74481]
[1776800776731,44.48,74953.19,0.0,0.58952,0.00018,18.74481]
[1776800776859,44.48,74953.19,0.0,0.58952,0.00018,18.74481]
[1776800777006,44.48,74953.19,0.0,0.58952,0.00018,18.74481]
[1776800777393,44.48,74933.16,0.0,0.58588,0.00018,18.77865]
[1776800778258,44.48,74933.16,0.0,0.58588,0.00018,18.77865]
[1776800778400,44.48,74922.07,0.0,0.58386,0.00018,18.79671]
[1776800779406,44.48,74918.47,0.0,0.58321,0.00018,18.80247]
[1776800780418,44.48,74912.19,0.0,0.58207,0.00018,18.81239]
[1776800782429,44.48,74907.68,0.0,0.58124,0.00018,18.81946]
[1776800783526,44.48,74907.68,0.0,0.58124,0.00018,18.81946]
[1776800783440,44.48,74901.51,0.0,0.58011,0.00018,18.82897]
[1776800784507,44.49,74888.17,0.0,0.57767,0.00018,18.84899]
[1776800785450,44.49,74888.17,0.0,0.57767,0.00018,18.849]
[1776800786495,44.49,74875.15,0.0,0.57529,0.00018,18.86783]
[1776800787476,44.49,74869.64,0.0,0.57429,0.00018,18.87559]
[1776800788473,44.49,74869.64,0.0,0.57429,0.00018,18.87559]
[1776800789548,44.49,74872.98,0.0,0.5749,0.00018,18.8709]
[1776800791198,44.49,74872.98,0.0,0.5749,0.00018,18.87089]
[1776800791280,44.49,74872.98,0.0,0.5749,0.00018,18.87089]
[1776800791481,44.49,74872.98,0.0,0.5749,0.00018,18.87089]
[1776800791506,44.49,74907.58,0.0,0.58123,0.00018,18.81518]
[1776800791648,44.49,74907.58,0.0,0.58123,0.00018,18.81518]
[1776800791768,44.49,74907.58,0.0,0.58123,0.00018,18.81518]
[1776800792244,44.49,74907.58,0.0,0.58123,0.00018,18.81518]
[1776800792297,44.49,74907.58,0.0,0.58123,0.00018,18.81518]
[1776800792442,44.49,74907.58,0.0,0.58123,0.00018,18.81518]
[1776800792539,44.49,74907.58,0.0,0.58123,0.00018,18.81518]
[1776800792543,44.49,74910.26,0.0,0.58172,0.00018,18.81101]
[1776800792645,44.49,74910.26,0.0,0.58172,0.00018,18.81101]
[1776800793508,44.49,74910.26,0.0,0.58172,0.00018,18.81103]
[1776800794138,44.49,74910.26,0.0,0.58172,0.00018,18.81103]
[1776800794365,44.49,74910.26,0.0,0.58172,0.00018,18.81103]
[1776800794515,44.49,74906.73,0.0,0.58107,0.00018,18.81653]
[1776800795256,44.49,74906.73,0.0,0.58107,0.00018,18.81653]
[1776800795523,44.49,74902.93,0.0,0.58038,0.00018,18.8224]
[1776800796541,44.49,74893.7,0.0,0.57869,0.00018,18.83639]
[1776800796889,44.49,74893.7,0.0,0.57869,0.00018,18.83639]
[1776800796960,44.49,74893.7,0.0,0.57869,0.00018,18.83639]
[1776800797537,44.49,74893.7,0.0,0.57869,0.00018,18.83641]
[1776800798544,44.49,74882.92,0.0,0.57672,0.00018,18.85229]
[1776800799154,44.49,74882.92,0.0,0.57672,0.00018,18.85229]
[1776800799212,44.49,74882.92,0.0,0.57672,0.00018,18.85229]
[1776800799552,44.49,74879.66,0.0,0.57612,0.00018,18.857]
[1776800802579,44.49,74875.04,0.0,0.57528,0.00018,18.8636]
[1776800802907,44.49,74875.04,0.0,0.57528,0.00018,18.8636]
[1776800802971,44.49,74875.04,0.0,0.57528,0.00018,18.8636]
[1776800803162,44.49,74875.04,0.0,0.57528,0.00018,18.8636]
[1776800803371,44.49,74875.04,0.0,0.57528,0.00018,18.8636]
[1776800803405,44.49,74868.3,0.0,0.57404,0.00018,18.87308]
[1776800804349,44.49,74860.51,0.0,0.57262,0.00018,18.88381]
[1776800805144,44.49,74853.81,0.0,0.57139,0.00018,18.89285]
[1776800807444,44.49,74853.81,0.0,0.57139,0.00018,18.89285]
[1776800807471,44.5,74846.53,0.0,0.57005,0.00018,18.90248]
[1776800808191,44.5,74846.53,0.0,0.57005,0.00018,18.90248]
[1776800808298,44.5,74846.53,0.0,0.57005,0.00018,18.90248]
[1776800808509,44.5,74841.5,0.0,0.56913,0.00018,18.90902]
[1776800808938,44.5,74841.5,0.0,0.56913,0.00018,18.90902]
[1776800809005,44.5,74841.5,0.0,0.56913,0.00018,18.90902]
[1776800809120,44.5,74841.5,0.0,0.56913,0.00018,18.90902]
[1776800809485,44.5,74841.5,0.0,0.56913,0.00018,18.90902]
[1776800809583,44.5,74826.39,0.0,0.56635,0.00018,18.928]
[1776800809909,44.5,74826.39,0.0,0.56635,0.00018,18.928]
[1776800810000,44.5,74820.72,0.0,0.5653,0.00018,18.93489]
[1776800811645,44.5,74820.97,0.0,0.56535,0.00018,18.93461]
[1776800815420,44.52,74821.74,0.0,0.56547,0.00018,18.93387]
[1776800815508,44.52,74821.74,0.0,0.56547,0.00018,18.93387]
[1776800815584,44.53,74826.33,0.0,0.56631,0.00018,18.92832]
[1776800816237,44.53,74826.33,0.0,0.56631,0.00018,18.92832]
[1776800816307,44.53,74826.33,0.0,0.56631,0.00018,18.92832]
[1776800816584,44.53,74836.13,0.0,0.56811,0.00018,18.91616]
[1776800816629,44.53,74836.13,0.0,0.56811,0.00018,18.91616]
[1776800816667,44.53,74836.13,0.0,0.56811,0.00018,18.91616]
[1776800816805,44.53,74836.13,0.0,0.56811,0.00018,18.91616]
[1776800816906,44.53,74845.14,0.0,0.56976,0.00018,18.90464]
[1776800818130,44.53,74851.67,0.0,0.57095,0.00018,18.8961]
[1776800818659,44.53,74851.67,0.0,0.57095,0.00018,18.8961]
[1776800819177,44.53,74860.35,0.0,0.57254,0.00018,18.88448]
[1776800822191,44.53,74860.1,0.0,0.57249,0.00018,18.88483]
[1776800822316,44.53,74860.1,0.0,0.57249,0.00018,18.88483]
[1776800822410,44.53,74875.84,0.0,0.57537,0.00018,18.86295]
[1776800823423,44.53,74880.51,0.0,0.57622,0.00018,18.85627]
[1776800825076,44.53,74880.51,0.0,0.57622,0.00018,18.85627]
[1776800825449,44.53,74880.51,0.0,0.57622,0.00018,18.85627]
[1776800825491,44.53,74883.26,0.0,0.57673,0.00018,18.8523]
[1776800827362,44.53,74883.26,0.0,0.57673,0.00018,18.8523]
[1776800827464,44.53,74893.02,0.0,0.57851,0.00018,18.83796]
[1776800828775,44.53,74890.02,0.0,0.57796,0.00018,18.84242]
[1776800832157,44.53,74894.67,0.0,0.57881,0.00018,18.83553]
[1776800834052,44.53,74897.56,0.0,0.57933,0.00018,18.83121]
[1776800834204,44.53,74897.56,0.0,0.57933,0.00018,18.83121]
[1776800834626,44.53,74897.56,0.0,0.57933,0.00018,18.83121]
[1776800834453,44.53,74905.5,0.0,0.58078,0.00018,18.81913]
[1776800834901,44.53,74905.5,0.0,0.58078,0.00018,18.81913]
[1776800835146,44.53,74905.5,0.0,0.58078,0.00018,18.81913]
[1776800835252,44.53,74905.5,0.0,0.58078,0.00018,18.81913]
[1776800835503,44.53,74905.5,0.0,0.58078,0.00018,18.81913]
[1776800835562,44.53,74905.5,0.0,0.58078,0.00018,18.81913]
[1776800835543,44.54,74931.82,0.0,0.58556,0.00018,18.77731]
[1776800836122,44.54,74931.82,0.0,0.58556,0.00018,18.77731]
[1776800836174,44.54,74941.59,0.0,0.58734,0.00018,18.76112]
[1776800836749,44.54,74941.59,0.0,0.58734,0.00018,18.76112]
[1776800836819,44.54,74941.59,0.0,0.58734,0.00018,18.76112]
[1776800836863,44.54,74939.81,0.0,0.58701,0.00018,18.76413]
[1776800837837,44.54,74939.81,0.0,0.58701,0.00018,18.76411]
[1776800842872,44.54,74938.75,0.0,0.58682,0.00018,18.76586]
[1776800844295,44.54,74938.75,0.0,0.58682,0.00018,18.76586]
[1776800844398,44.54,74946.42,0.0,0.58821,0.00018,18.753]
[1776800845327,44.54,74957.2,0.0,0.59016,0.00018,18.73448]
[1776800846247,44.54,74955.03,0.0,0.58977,0.00018,18.73826]
[1776800846908,44.54,74955.03,0.0,0.58977,0.00018,18.73826]
[1776800846942,44.54,74963.41,0.0,0.59128,0.00018,18.7236]
[1776800848914,44.54,74970.27,0.0,0.59253,0.00018,18.7114]
[1776800849730,44.54,74970.27,0.0,0.59253,0.00018,18.7114]
[1776800849933,44.54,74970.27,0.0,0.59253,0.00018,18.7114]
[1776800850129,44.54,74970.27,0.0,0.59253,0.00018,18.7114]
[1776800850164,44.54,74974.03,0.0,0.59321,0.00018,18.70464]
[1776800851937,44.54,74981.43,0.0,0.59456,0.00018,18.68666]
[1776800852793,44.54,74981.43,0.0,0.59456,0.00018,18.68666]
[1776800853577,44.54,74979.93,0.0,0.59429,0.00018,18.68942]
[1776800859609,44.54,74979.11,0.0,0.59414,0.00018,18.69098]
[1776800859765,44.54,74980.58,0.0,0.5944,0.00018,18.68831]
[1776800860531,44.54,74989.85,0.0,0.59607,0.00018,18.67119]
[1776800860987,44.54,74989.85,0.0,0.59607,0.00018,18.67119]
[1776800861092,44.54,74989.85,0.0,0.59607,0.00018,18.67119]
[1776800861117,44.54,74989.85,0.0,0.59607,0.00018,18.67119]
[1776800861469,44.54,74989.85,0.0,0.59607,0.00018,18.67119]
[1776800861547,44.54,75002.44,0.0,0.59834,0.00018,18.64741]
[1776800861849,44.54,75002.44,0.0,0.59834,0.00018,18.64741]
[1776800863390,44.54,75002.44,0.0,0.59834,0.00018,18.64741]
[1776800863480,44.54,75002.44,0.0,0.59834,0.00018,18.64741]
[1776800863483,44.54,75020.25,0.0,0.60154,0.00018,18.61274]
[1776800864473,44.54,75015.29,0.0,0.60065,0.00018,18.62252]
[1776800867118,44.54,75013.44,0.0,0.60032,0.00018,18.62616]
[1776800867149,44.54,75021.25,0.0,0.60172,0.00018,18.61077]
[1776800868191,44.54,75021.25,0.0,0.60172,0.00018,18.61077]
[1776800868255,44.54,75021.25,0.0,0.60172,0.00018,18.61077]
[1776800868356,44.55,75026.29,0.0,0.60263,0.00018,18.60072]
[1776800870079,44.55,75026.14,0.0,0.6026,0.00018,18.60104]
[1776800870679,44.55,75026.14,0.0,0.6026,0.00018,18.60104]
[1776800871073,44.55,75029.98,0.0,0.60328,0.00018,18.59334]
[1776800872857,44.55,75028.68,0.0,0.60305,0.00018,18.59597]
[1776800873171,44.55,75028.68,0.0,0.60305,0.00018,18.59597]
[1776800873381,44.55,75028.68,0.0,0.60305,0.00018,18.59597]
[1776800873415,44.55,75017.92,0.0,0.60112,0.00018,18.61743]
[1776800874462,44.55,75011.62,0.0,0.59998,0.00018,18.62979]
[1776800875304,44.55,75003.07,0.0,0.59844,0.00018,18.64636]
[1776800876260,44.55,75003.07,0.0,0.59844,0.00018,18.64636]
[1776800876766,44.55,75004.69,0.0,0.59873,0.00018,18.64329]
[1776800878126,44.55,74999.19,0.0,0.59773,0.00018,18.65387]
[1776800879611,44.55,74999.19,0.0,0.59773,0.00018,18.65387]
[1776800879133,44.56,74993.83,0.0,0.59677,0.00018,18.66403]
[1776800880139,44.56,74995.69,0.0,0.5971,0.00018,18.66055]
[1776800881133,44.56,74995.69,0.0,0.5971,0.00018,18.66055]
[1776800881180,44.56,74995.69,0.0,0.5971,0.00018,18.66055]
[1776800881252,44.56,75005.25,0.0,0.59882,0.00018,18.64236]
[1776800882353,44.56,75005.25,0.0,0.59882,0.00018,18.64236]
[1776800882432,44.56,75005.25,0.0,0.59882,0.00018,18.64236]
[1776800882506,44.56,75005.25,0.0,0.59882,0.00018,18.64236]
[1776800882533,44.56,75014.53,0.0,0.60048,0.00018,18.62438]
[1776800884290,44.56,75014.53,0.0,0.60049,0.00018,18.62437]
[1776800884332,44.56,75014.53,0.0,0.60049,0.00018,18.62437]
[1776800884354,44.56,75019.62,0.0,0.6014,0.00018,18.61435]
[1776800886851,44.56,75020.76,0.0,0.6016,0.00018,18.61209]
[1776800886889,44.56,75020.76,0.0,0.6016,0.00018,18.61209]
[1776800887190,44.56,75021.91,0.0,0.60181,0.00018,18.60981]
[1776800889204,44.56,75017.93,0.0,0.6011,0.00018,18.6177]
[1776800893232,44.56,75011.72,0.0,0.59998,0.00018,18.62991]
[1776800898267,44.57,75004.82,0.0,0.59872,0.00018,18.64345]
[1776800900249,44.57,75003.1,0.0,0.59841,0.00018,18.64678]
[1776800901153,44.57,75001.31,0.0,0.59808,0.00018,18.65023]
[1776800901194,44.57,75001.31,0.0,0.59808,0.00018,18.65023]
[1776800901213,44.57,75001.31,0.0,0.59808,0.00018,18.65023]
[1776800903507,44.58,74997.7,0.0,0.59743,0.00018,18.65717]
[1776800906333,44.58,74997.7,0.0,0.59742,0.00018,18.65721]
[1776800906369,44.58,75006.8,0.0,0.59906,0.00018,18.63985]
[1776800908124,44.58,75006.8,0.0,0.59906,0.00018,18.63984]
[1776800909344,44.58,75013.35,0.0,0.60024,0.00018,18.6271]
[1776800911017,44.58,75013.96,0.0,0.60035,0.00018,18.62589]
[1776800911685,44.58,75013.96,0.0,0.60035,0.00018,18.62589]
[1776800911359,44.58,75008.24,0.0,0.59934,0.00018,18.63247]
[1776800912698,44.58,74996.92,0.0,0.59731,0.00018,18.6541]
[1776800913672,44.57,74989.71,0.0,0.59601,0.00018,18.66761]
[1776800914671,44.57,74985.08,0.0,0.59517,0.00018,18.67617]
[1776800915498,44.57,74985.08,0.0,0.59517,0.00018,18.67617]
[1776800916638,44.57,74976.18,0.0,0.59357,0.00018,18.69246]
[1776800917221,44.57,74976.18,0.0,0.59357,0.00018,18.69246]
[1776800917256,44.57,74976.18,0.0,0.59357,0.00018,18.69246]
[1776800917406,44.58,74976.18,0.0,0.59356,0.00018,18.69248]
[1776800920427,44.58,74985.27,0.0,0.5952,0.00018,18.67594]
[1776800923448,44.58,74986.03,0.0,0.59533,0.00018,18.67457]
[1776800926469,44.58,74977.86,0.0,0.59386,0.00018,18.68957]
[1776800931504,44.59,74980.86,0.0,0.59439,0.00018,18.6842]
[1776800933525,44.59,74976.94,0.0,0.59368,0.00018,18.69136]
[1776800936480,44.59,74976.12,0.0,0.59353,0.00018,18.69288]
[1776800936548,44.59,74973.05,0.0,0.59297,0.00018,18.69843]
[1776800937554,44.59,74966.1,0.0,0.59172,0.00018,18.71085]
[1776800938560,44.59,74961.14,0.0,0.59082,0.00018,18.71958]
[1776800942591,44.59,74952.2,0.0,0.5892,0.00018,18.73506]
[1776800943608,44.59,74950.71,0.0,0.58893,0.00018,18.7376]
[1776800945617,44.59,74962.55,0.0,0.59108,0.00018,18.71703]
[1776800946631,44.59,74965.59,0.0,0.59163,0.00018,18.71166]
[1776800947631,44.59,74960.26,0.0,0.59067,0.00018,18.72102]
[1776800949645,44.58,74953.86,0.0,0.58951,0.00018,18.73212]
[1776800950653,44.58,74950.23,0.0,0.58886,0.00018,18.73834]
[1776800953680,44.58,74957.18,0.0,0.59012,0.00018,18.7263]
[1776800954242,44.58,74957.18,0.0,0.59012,0.00018,18.7263]
[1776800954344,44.58,74957.18,0.0,0.59012,0.00018,18.7263]
[1776800954685,44.58,74957.18,0.0,0.59012,0.00018,18.72629]
[1776800955689,44.58,74969.35,0.0,0.59232,0.00018,18.70484]
[1776800955889,44.58,74969.35,0.0,0.59232,0.00018,18.70484]
[1776800956693,44.58,74971.34,0.0,0.59268,0.00018,18.70128]
[1776800957702,44.58,74967.19,0.0,0.59193,0.00018,18.70867]
[1776800958713,44.58,74961.84,0.0,0.59097,0.00018,18.71811]
[1776800960143,44.58,74959.77,0.0,0.59059,0.00018,18.72172]
[1776800960725,44.58,74967.46,0.0,0.59199,0.00018,18.70816]
[1776800964349,44.58,74968.31,0.0,0.59214,0.00018,18.70662]
[1776800965421,44.57,74967.71,0.0,0.59203,0.00018,18.70768]
[1776800965508,44.57,74967.71,0.0,0.59203,0.00018,18.70768]
[1776800965757,44.57,74974.36,0.0,0.59324,0.00018,18.69576]
[1776800966783,44.57,74997.94,0.0,0.59749,0.00018,18.65215]
[1776800967136,44.57,74997.94,0.0,0.59749,0.00018,18.65215]
[1776800967179,44.57,74997.94,0.0,0.59749,0.00018,18.65215]
[1776800967343,44.57,74997.94,0.0,0.59749,0.00018,18.65215]
[1776800967396,44.57,74997.94,0.0,0.59749,0.00018,18.65215]
[1776800967778,44.58,75004.74,0.0,0.59871,0.00018,18.6392]
[1776800968781,44.58,75013.64,0.0,0.60031,0.00018,18.62199]
[1776800969139,44.58,75013.64,0.0,0.60031,0.00018,18.62199]
[1776800969178,44.58,75013.64,0.0,0.60031,0.00018,18.62199]
[1776800969787,44.58,75016.13,0.0,0.60076,0.00018,18.61715]
[1776800974823,44.59,75015.34,0.0,0.60062,0.00018,18.61437]
[1776800976303,44.59,75024.79,0.0,0.60232,0.00018,18.59566]
[1776800977845,44.59,75017.71,0.0,0.60104,0.00018,18.6097]
[1776800982559,44.59,75014.68,0.0,0.6005,0.00018,18.61564]
[1776800982667,44.59,75009.02,0.0,0.59948,0.00018,18.62665]
[1776800982970,44.59,75009.02,0.0,0.59948,0.00018,18.62665]
[1776800983045,44.59,75009.02,0.0,0.59948,0.00018,18.62665]
[1776800983099,44.58,75002.7,0.0,0.59835,0.00018,18.6388]
[1776800985671,44.59,75002.7,0.0,0.59835,0.00018,18.63883]
[1776800985730,44.59,74998.02,0.0,0.5975,0.00018,18.64777]
[1776800990936,44.59,74985.75,0.0,0.59528,0.00018,18.67084]
[1776800991947,44.59,74984.75,0.0,0.5951,0.00018,18.6727]
[1776800994964,44.6,74988.12,0.0,0.5957,0.00018,18.66651]
[1776800996292,44.6,74988.12,0.0,0.5957,0.00018,18.66651]
[1776800996719,44.6,74993.74,0.0,0.59671,0.00018,18.65604]
[1776800997725,44.6,75005.38,0.0,0.59881,0.00018,18.63395]
[1776800999724,44.6,75007.17,0.0,0.59912,0.00018,18.63055]
[1776801000034,44.6,75007.17,0.0,0.59912,0.00018,18.63055]
[1776801000331,44.6,75007.17,0.0,0.59912,0.00018,18.63055]
[1776801000598,44.6,75007.17,0.0,0.59912,0.00018,18.63055]
[1776801000675,44.6,75007.1,0.0,0.59911,0.00018,18.63072]
[1776801001423,44.6,75007.1,0.0,0.59911,0.00018,18.63072]
[1776801001619,44.6,75007.1,0.0,0.59911,0.00018,18.63072]
[1776801001710,44.6,75038.92,0.0,0.60482,0.00018,18.56747]
[1776801002127,44.6,75038.92,0.0,0.60482,0.00018,18.56747]
[1776801002343,44.6,75038.92,0.0,0.60482,0.00018,18.56747]
[1776801002547,44.6,75038.92,0.0,0.60482,0.00018,18.56747]
[1776801002822,44.6,75038.92,0.0,0.60482,0.00018,18.56747]
[1776801002808,44.6,75073.25,0.0,0.61096,0.00018,18.49486]
[1776801002921,44.6,75073.25,0.0,0.61096,0.00018,18.49486]
[1776801003335,44.6,75073.25,0.0,0.61096,0.00018,18.49486]
[1776801003668,44.6,75073.25,0.0,0.61096,0.00018,18.49486]
[1776801003769,44.6,75089.17,0.0,0.61379,0.00018,18.45974]
[1776801004372,44.6,75089.17,0.0,0.61379,0.00018,18.45974]
[1776801004730,44.6,75089.17,0.0,0.61379,0.00018,18.45974]
[1776801004829,44.6,75081.54,0.0,0.61244,0.00018,18.47668]
[1776801005007,44.6,75081.54,0.0,0.61244,0.00018,18.47668]
[1776801005055,44.6,75081.54,0.0,0.61244,0.00018,18.47668]
[1776801005172,44.6,75059.83,0.0,0.60857,0.00018,18.52373]
[1776801006644,44.6,75049.52,0.0,0.60672,0.00018,18.54546]
[1776801006947,44.6,75049.52,0.0,0.60672,0.00018,18.54546]
[1776801007075,44.6,75049.52,0.0,0.60672,0.00018,18.54546]
[1776801008567,44.6,75049.52,0.0,0.60672,0.00018,18.54546]
[1776801008769,44.6,75049.52,0.0,0.60672,0.00018,18.54546]
[1776801008624,44.6,75032.78,0.0,0.60373,0.00018,18.57988]
[1776801010091,44.6,75049.35,0.0,0.6067,0.00018,18.54576]
[1776801011105,44.59,75044.72,0.0,0.60587,0.00018,18.55537]
[1776801012217,44.59,75044.72,0.0,0.60587,0.00018,18.55537]
[1776801012319,44.59,75032.73,0.0,0.60372,0.00018,18.57989]
[1776801013116,44.59,75032.73,0.0,0.60372,0.00018,18.57989]
[1776801013153,44.59,75029.31,0.0,0.60311,0.00018,18.58679]
[1776801014119,44.59,75029.31,0.0,0.60311,0.00018,18.58677]
[1776801016727,44.59,75010.38,0.0,0.59972,0.00018,18.62417]
[1776801017592,44.59,75010.38,0.0,0.59972,0.00018,18.62417]
[1776801017599,44.59,75007.69,0.0,0.59923,0.00018,18.62938]
[1776801018482,44.59,75007.69,0.0,0.59923,0.00018,18.62938]
[1776801018488,44.59,75017.77,0.0,0.60104,0.00018,18.60973]
[1776801019270,44.59,75017.77,0.0,0.60104,0.00018,18.60973]
[1776801019555,44.59,75017.77,0.0,0.60104,0.00018,18.60973]
[1776801019638,44.59,75017.77,0.0,0.60104,0.00018,18.60973]
[1776801019756,44.59,75017.77,0.0,0.60104,0.00018,18.60973]
[1776801019781,44.59,75031.08,0.0,0.60343,0.00018,18.58317]
[1776801020536,44.59,75031.08,0.0,0.60343,0.00018,18.58317]
[1776801020639,44.59,75031.08,0.0,0.60343,0.00018,18.58317]
[1776801020652,44.59,75044.24,0.0,0.60579,0.00018,18.55623]
[1776801022185,44.59,75055.39,0.0,0.60779,0.00018,18.5329]
[1776801023188,44.59,75056.61,0.0,0.60801,0.00018,18.53031]
[1776801024195,44.59,75050.52,0.0,0.60692,0.00018,18.54311]
[1776801024925,44.59,75050.52,0.0,0.60692,0.00018,18.54311]
[1776801025202,44.59,75052.26,0.0,0.60723,0.00018,18.53945]
[1776801026796,44.59,75045.07,0.0,0.60595,0.00018,18.55442]
[1776801027731,44.59,75038.13,0.0,0.60471,0.00018,18.5687]
[1776801029230,44.59,75029.65,0.0,0.60319,0.00018,18.5859]
[1776801031245,44.58,75033.37,0.0,0.60388,0.00018,18.57379]
[1776801033002,44.58,75034.67,0.0,0.60412,0.00018,18.57112]
[1776801035512,44.58,75032.4,0.0,0.60371,0.00018,18.57572]
[1776801035581,44.58,75020.15,0.0,0.60151,0.00018,18.60026]
[1776801036444,44.58,75014.11,0.0,0.60042,0.00018,18.61215]
[1776801039300,44.59,75011.6,0.0,0.59997,0.00018,18.61712]
[1776801040315,44.59,75026.2,0.0,0.60259,0.00018,18.58834]
[1776801041314,44.59,75035.3,0.0,0.60422,0.00018,18.56995]
[1776801042117,44.59,75035.3,0.0,0.60422,0.00018,18.56995]
[1776801042323,44.59,75036.42,0.0,0.60442,0.00018,18.56765]
[1776801044335,44.59,75031.84,0.0,0.6036,0.00018,18.57694]
[1776801045342,44.59,75018.15,0.0,0.60114,0.00018,18.60429]
[1776801046349,44.59,75012.29,0.0,0.60009,0.00018,18.61578]
[1776801047468,44.59,75012.29,0.0,0.60009,0.00018,18.61578]
[1776801051383,44.59,75015.58,0.0,0.60067,0.00018,18.60952]
[1776801056505,44.6,75014.74,0.0,0.6005,0.00018,18.61134]
[1776801056582,44.6,75007.27,0.0,0.59916,0.00018,18.62588]
[1776801057194,44.6,75007.27,0.0,0.59916,0.00018,18.62588]
[1776801057215,44.6,75007.27,0.0,0.59916,0.00018,18.62588]
[1776801057277,44.6,75007.27,0.0,0.59916,0.00018,18.62588]
[1776801058434,44.6,74997.36,0.0,0.59737,0.00018,18.64484]
[1776801060477,44.6,74994.39,0.0,0.59684,0.00018,18.65045]
[1776801060583,44.6,74994.39,0.0,0.59684,0.00018,18.65045]
[1776801060615,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061032,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061099,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061129,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061163,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061193,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061224,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061256,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061315,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061345,44.6,74979.33,0.0,0.59412,0.00018,18.67831]
[1776801061466,44.6,74979.33,0.0,0.59412,0.00018,18.67832]
[1776801062473,44.6,74971.64,0.0,0.59273,0.00018,18.69221]
[1776801063335,44.6,74971.64,0.0,0.59273,0.00018,18.69221]
[1776801063392,44.6,74971.64,0.0,0.59273,0.00018,18.69221]
[1776801063629,44.6,74971.64,0.0,0.59273,0.00018,18.69221]
[1776801063697,44.6,74971.64,0.0,0.59273,0.00018,18.69221]
[1776801063715,44.6,74967.28,0.0,0.59194,0.00018,18.69996]
[1776801063910,44.6,74967.28,0.0,0.59194,0.00018,18.69996]
[1776801065178,44.6,74967.28,0.0,0.59195,0.00018,18.69995]
[1776801065284,44.6,74967.28,0.0,0.59195,0.00018,18.69995]
[1776801065383,44.6,74967.28,0.0,0.59195,0.00018,18.69995]
[1776801065493,44.6,74976.57,0.0,0.59362,0.00018,18.68329]
[1776801066497,44.6,74986.98,0.0,0.5955,0.00018,18.66423]
[1776801067379,44.6,74986.98,0.0,0.5955,0.00018,18.66423]
[1776801067887,44.6,74982.79,0.0,0.59475,0.00018,18.67196]
[1776801069800,44.6,74978.08,0.0,0.59389,0.00018,18.6806]
[1776801071487,44.6,74976.86,0.0,0.59367,0.00018,18.68281]
[1776801071828,44.6,74967.95,0.0,0.59206,0.00018,18.6988]
[1776801072715,44.6,74960.69,0.0,0.59075,0.00018,18.71159]
[1776801074854,44.6,74961.22,0.0,0.59085,0.00018,18.71065]
[1776801074889,44.6,74955.09,0.0,0.58974,0.00018,18.7213]
[1776801075047,44.6,74955.09,0.0,0.58974,0.00018,18.7213]
[1776801075137,44.6,74955.09,0.0,0.58974,0.00018,18.7213]
[1776801075566,44.6,74955.09,0.0,0.58974,0.00018,18.72127]
[1776801076575,44.6,74961.44,0.0,0.59089,0.00018,18.7102]
[1776801077971,44.6,74961.94,0.0,0.59099,0.00018,18.70931]
[1776801078589,44.6,74966.28,0.0,0.59177,0.00018,18.70171]
[1776801081610,44.61,74972.86,0.0,0.59294,0.00018,18.6901]
[1776801082690,44.61,74972.86,0.0,0.59294,0.00018,18.6901]
[1776801082780,44.61,74972.86,0.0,0.59294,0.00018,18.6901]
[1776801082889,44.61,74965.03,0.0,0.59153,0.00018,18.70408]
[1776801084634,44.61,74953.03,0.0,0.58935,0.00018,18.725]
[1776801085631,44.61,74953.03,0.0,0.58935,0.00018,18.725]
[1776801085674,44.61,74953.03,0.0,0.58935,0.00018,18.725]
[1776801085746,44.61,74947.05,0.0,0.58827,0.00018,18.73519]
[1776801087660,44.61,74952.81,0.0,0.58932,0.00018,18.72535]
[1776801088047,44.61,74952.81,0.0,0.58932,0.00018,18.72535]
[1776801088661,44.61,74956.35,0.0,0.58996,0.00018,18.71921]
[1776801089675,44.6,74968.77,0.0,0.59221,0.00018,18.69735]
[1776801090815,44.6,74968.77,0.0,0.59221,0.00018,18.69735]
[1776801090821,44.6,74969.68,0.0,0.59238,0.00018,18.69571]
[1776801094711,44.6,74965.85,0.0,0.59171,0.00018,18.69797]
[1776801095712,44.6,74969.45,0.0,0.59236,0.00018,18.69156]
[1776801097725,44.6,74974.37,0.0,0.59325,0.00018,18.68272]
[1776801098268,44.6,74974.37,0.0,0.59325,0.00018,18.68272]
[1776801098417,44.6,74974.37,0.0,0.59325,0.00018,18.68272]
[1776801098732,44.6,74973.44,0.0,0.59308,0.00018,18.6844]
[1776801099740,44.6,74983.0,0.0,0.59481,0.00018,18.66701]
[1776801100513,44.6,74983.0,0.0,0.59481,0.00018,18.66701]
[1776801100619,44.6,74983.0,0.0,0.59481,0.00018,18.66701]
[1776801100652,44.6,74983.0,0.0,0.59481,0.00018,18.66701]
[1776801100741,44.6,74983.0,0.0,0.59481,0.00018,18.66701]
[1776801100823,44.6,74982.54,0.0,0.59472,0.00018,18.66788]
[1776801101576,44.6,74982.54,0.0,0.59472,0.00018,18.66788]
[1776801101753,44.6,74982.54,0.0,0.59472,0.00018,18.66789]
[1776801106788,44.61,74982.79,0.0,0.59476,0.00018,18.66752]
[1776801107872,44.61,74982.79,0.0,0.59476,0.00018,18.66752]
[1776801107946,44.61,74982.79,0.0,0.59476,0.00018,18.66752]
[1776801107918,44.61,74994.09,0.0,0.59679,0.00018,18.64656]
[1776801109798,44.61,74994.09,0.0,0.59679,0.00018,18.64657]
[1776801109848,44.61,74994.09,0.0,0.59679,0.00018,18.64657]
[1776801109949,44.61,74998.94,0.0,0.59766,0.00018,18.63744]
[1776801111824,44.61,74991.66,0.0,0.59635,0.00018,18.6512]
[1776801112835,44.61,74985.54,0.0,0.59524,0.00018,18.66258]
[1776801115317,44.61,74984.42,0.0,0.59504,0.00018,18.66467]
[1776801115857,44.61,74977.98,0.0,0.59388,0.00018,18.67645]
[1776801117866,44.62,74973.27,0.0,0.59302,0.00018,18.685]
[1776801120887,44.62,74977.94,0.0,0.59386,0.00018,18.67664]
[1776801122288,44.62,74975.58,0.0,0.59343,0.00018,18.68093]
[1776801122364,44.62,74975.58,0.0,0.59343,0.00018,18.68093]
[1776801122785,44.62,74975.58,0.0,0.59343,0.00018,18.68093]
[1776801122832,44.62,74975.58,0.0,0.59343,0.00018,18.68093]
[1776801122989,44.62,74971.85,0.0,0.59276,0.00018,18.68766]
[1776801123914,44.62,74958.66,0.0,0.59037,0.00018,18.71095]
[1776801124500,44.62,74958.66,0.0,0.59037,0.00018,18.71095]
[1776801124566,44.62,74958.66,0.0,0.59037,0.00018,18.71095]
[1776801124695,44.62,74958.66,0.0,0.59037,0.00018,18.71095]
[1776801124766,44.62,74958.66,0.0,0.59037,0.00018,18.71095]
[1776801124922,44.62,74948.39,0.0,0.58851,0.00018,18.72862]
[1776801125283,44.62,74948.39,0.0,0.58851,0.00018,18.72862]
[1776801125370,44.62,74948.39,0.0,0.58851,0.00018,18.72862]
[1776801125532,44.62,74948.39,0.0,0.58851,0.00018,18.72862]
[1776801125685,44.62,74948.39,0.0,0.58851,0.00018,18.72862]
[1776801125928,44.62,74959.91,0.0,0.5906,0.00018,18.70875]
[1776801126231,44.62,74959.91,0.0,0.5906,0.00018,18.70875]
[1776801126935,44.62,74969.64,0.0,0.59236,0.00018,18.69157]
[1776801127943,44.62,74970.47,0.0,0.59251,0.00018,18.69008]
[1776801131977,44.62,74979.66,0.0,0.59416,0.00018,18.67358]
[1776801132979,44.62,74976.86,0.0,0.59366,0.00018,18.67867]
[1776801134382,44.62,74974.43,0.0,0.59322,0.00018,18.68308]
[1776801134476,44.62,74974.43,0.0,0.59322,0.00018,18.68308]
[1776801134992,44.62,74973.96,0.0,0.59313,0.00018,18.68395]
[1776801135996,44.62,74962.05,0.0,0.59098,0.00018,18.70511]
[1776801137799,44.62,74962.05,0.0,0.59098,0.00018,18.70511]
[1776801137873,44.62,74962.05,0.0,0.59098,0.00018,18.70511]
[1776801137876,44.62,74961.43,0.0,0.59087,0.00018,18.70618]
[1776801142042,44.62,74954.81,0.0,0.58967,0.00018,18.71766]
[1776801144056,44.62,74954.79,0.0,0.58967,0.00018,18.71766]
[1776801145352,44.62,74954.79,0.0,0.58967,0.00018,18.71766]
[1776801145675,44.62,74954.79,0.0,0.58967,0.00018,18.71766]
[1776801145777,44.62,74952.44,0.0,0.58925,0.00018,18.72168]
[1776801146424,44.62,74952.44,0.0,0.58925,0.00018,18.72168]
[1776801146826,44.62,74931.98,0.0,0.58554,0.00018,18.75599]
[1776801147681,44.62,74927.45,0.0,0.58472,0.00018,18.76336]
[1776801148298,44.62,74927.45,0.0,0.58472,0.00018,18.76336]
[1776801148404,44.62,74927.45,0.0,0.58472,0.00018,18.76336]
[1776801148505,44.62,74927.02,0.0,0.58464,0.00018,18.76409]
[1776801150100,44.62,74923.43,0.0,0.58398,0.00018,18.7699]
[1776801154128,44.63,74929.46,0.0,0.58508,0.00018,18.75575]
[1776801157750,44.63,74922.72,0.0,0.58385,0.00018,18.76674]
[1776801163192,44.64,74927.9,0.0,0.58478,0.00018,18.75855]
[1776801168142,44.65,74928.01,0.0,0.58479,0.00018,18.75848]
[1776801168318,44.65,74928.01,0.0,0.58479,0.00018,18.75848]
[1776801168342,44.65,74919.7,0.0,0.58327,0.00018,18.77183]
[1776801169234,44.65,74919.7,0.0,0.58327,0.00018,18.77184]
[1776801170615,44.65,74919.7,0.0,0.58327,0.00018,18.77184]
[1776801170619,44.65,74916.36,0.0,0.58266,0.00018,18.77714]
[1776801171417,44.65,74916.36,0.0,0.58266,0.00018,18.77714]
[1776801171577,44.66,74924.97,0.0,0.58422,0.00018,18.76347]
[1776801172717,44.66,74924.97,0.0,0.58422,0.00018,18.76347]
[1776801172744,44.66,74924.97,0.0,0.58422,0.00018,18.76347]
[1776801172762,44.66,74924.97,0.0,0.58422,0.00018,18.76347]
[1776801172768,44.66,74924.97,0.0,0.58422,0.00018,18.76347]
[1776801172905,44.66,74924.97,0.0,0.58422,0.00018,18.76347]
[1776801172921,44.66,74927.59,0.0,0.5847,0.00018,18.75927]
[1776801174856,44.66,74927.59,0.0,0.5847,0.00018,18.75929]
[1776801174926,44.66,74927.59,0.0,0.5847,0.00018,18.75929]
[1776801174951,44.66,74927.59,0.0,0.5847,0.00018,18.75929]
[1776801174967,44.66,74927.59,0.0,0.5847,0.00018,18.75929]
[1776801175001,44.66,74927.59,0.0,0.5847,0.00018,18.75929]
[1776801174955,44.66,74909.81,0.0,0.58146,0.00018,18.78744]
[1776801175279,44.66,74909.81,0.0,0.58146,0.00018,18.78744]
[1776801177044,44.66,74917.81,0.0,0.58292,0.00018,18.77497]
[1776801177774,44.66,74917.81,0.0,0.58292,0.00018,18.77497]
[1776801177819,44.66,74917.81,0.0,0.58292,0.00018,18.77497]
[1776801177876,44.66,74922.98,0.0,0.58385,0.00018,18.76677]
[1776801183336,44.67,74921.75,0.0,0.58362,0.00018,18.76887]
[1776801187965,44.69,74932.58,0.0,0.58555,0.00018,18.75166]
[1776801193414,44.73,74934.07,0.0,0.58576,0.00018,18.74991]
[1776801194969,44.73,74941.45,0.0,0.58709,0.00018,18.73776]
[1776801198035,44.74,74935.68,0.0,0.58604,0.00018,18.74741]
[1776801203483,44.78,74938.52,0.0,0.58648,0.00018,18.74343]
[1776801208491,44.78,74937.95,0.0,0.58637,0.00018,18.74449]
[1776801208568,44.78,74937.95,0.0,0.58637,0.00018,18.74449]
[1776801208632,44.78,74937.95,0.0,0.58637,0.00018,18.74449]
[1776801208701,44.78,74937.95,0.0,0.58637,0.00018,18.74449]
[1776801208754,44.78,74937.95,0.0,0.58637,0.00018,18.74449]
[1776801208765,44.78,74953.48,0.0,0.58917,0.00018,18.71846]
[1776801209526,44.78,74953.48,0.0,0.58917,0.00018,18.71847]
[1776801210623,44.78,74953.48,0.0,0.58917,0.00018,18.71847]
[1776801210679,44.78,74953.48,0.0,0.58917,0.00018,18.71847]
[1776801210693,44.79,74960.52,0.0,0.59044,0.00018,18.70636]
[1776801211565,44.79,74960.52,0.0,0.59044,0.00018,18.70636]
[1776801211617,44.79,74960.52,0.0,0.59044,0.00018,18.70636]
[1776801211642,44.79,74964.38,0.0,0.59115,0.00018,18.69514]
[1776801212131,44.79,74964.38,0.0,0.59115,0.00018,18.69514]
[1776801212803,44.79,74969.62,0.0,0.59209,0.00018,18.68594]
[1776801214559,44.79,74974.86,0.0,0.59304,0.00018,18.67659]
[1776801215444,44.79,74974.86,0.0,0.59304,0.00018,18.67659]
[1776801215511,44.79,74974.86,0.0,0.59304,0.00018,18.67659]
[1776801215570,44.79,74974.86,0.0,0.59304,0.00018,18.67659]
[1776801215596,44.79,74985.91,0.0,0.59503,0.00018,18.65657]
[1776801216677,44.79,74985.91,0.0,0.59503,0.00018,18.65657]
[1776801219364,44.79,74989.83,0.0,0.59573,0.00018,18.64938]
[1776801220603,44.79,74982.77,0.0,0.59446,0.00018,18.66233]
[1776801221608,44.79,74976.15,0.0,0.59327,0.00018,18.67429]
[1776801223488,44.79,74974.91,0.0,0.59305,0.00018,18.67651]
[1776801223623,44.79,74974.91,0.0,0.59305,0.00018,18.67651]
[1776801223684,44.79,74971.8,0.0,0.59249,0.00018,18.68205]
[1776801227653,44.79,74978.5,0.0,0.5937,0.00018,18.67003]
[1776801229668,44.79,74974.59,0.0,0.59299,0.00018,18.67704]
[1776801231680,44.78,74965.48,0.0,0.59135,0.00018,18.69317]
[1776801232961,44.78,74965.48,0.0,0.59135,0.00018,18.69317]
[1776801233015,44.78,74953.78,0.0,0.58924,0.00018,18.71343]
[1776801234958,44.78,74949.74,0.0,0.58851,0.00018,18.7203]
[1776801238082,44.78,74953.44,0.0,0.58918,0.00018,18.714]
[1776801240079,44.78,74958.55,0.0,0.59011,0.00018,18.70522]
[1776801240294,44.78,74958.55,0.0,0.59011,0.00018,18.70522]
[1776801241016,44.78,74962.31,0.0,0.59078,0.00018,18.69868]
[1776801242076,44.78,74975.23,0.0,0.59311,0.00018,18.67583]
[1776801243057,44.78,74975.23,0.0,0.59311,0.00018,18.67583]
[1776801243106,44.78,74975.23,0.0,0.59311,0.00018,18.67583]
[1776801242816,44.78,74978.95,0.0,0.59378,0.00018,18.66913]
[1776801243767,44.78,74978.95,0.0,0.59378,0.00018,18.66912]
[1776801244775,44.78,74982.39,0.0,0.5944,0.00018,18.66289]
[1776801245783,44.78,74972.22,0.0,0.59257,0.00018,18.6812]
[1776801246791,44.78,74973.72,0.0,0.59284,0.00018,18.67852]
[1776801249850,44.78,74980.17,0.0,0.594,0.00018,18.66691]
[1776801250348,44.78,74980.17,0.0,0.594,0.00018,18.66691]
[1776801250465,44.78,74980.17,0.0,0.594,0.00018,18.66691]
[1776801250818,44.78,74980.17,0.0,0.594,0.00018,18.66691]
[1776801251848,44.78,74991.65,0.0,0.59607,0.00018,18.64588]
[1776801252817,44.78,74991.65,0.0,0.59607,0.00018,18.64588]
[1776801252908,44.78,74992.08,0.0,0.59614,0.00018,18.64509]
[1776801258875,44.79,74990.42,0.0,0.59584,0.00018,18.64827]
[1776801259881,44.79,74995.3,0.0,0.59671,0.00018,18.63921]
[1776801260887,44.79,74987.42,0.0,0.5953,0.00018,18.65383]
[1776801262903,44.79,74984.06,0.0,0.59469,0.00018,18.66001]
[1776801263909,44.79,74980.52,0.0,0.59405,0.00018,18.66646]
[1776801264684,44.79,74980.52,0.0,0.59405,0.00018,18.66646]
[1776801264916,44.79,74975.38,0.0,0.59313,0.00018,18.67573]
[1776801268946,44.79,74970.21,0.0,0.59219,0.00018,18.68495]
[1776801269953,44.79,74966.91,0.0,0.5916,0.00018,18.69078]
[1776801270958,44.79,74970.56,0.0,0.59226,0.00018,18.68433]
[1776801271966,44.79,74965.54,0.0,0.59137,0.00018,18.68866]
[1776801274988,44.79,74969.54,0.0,0.59209,0.00018,18.68159]
[1776801280051,44.79,74968.41,0.0,0.59189,0.00018,18.68358]
[1776801284077,44.79,74964.5,0.0,0.59119,0.00018,18.69043]
[1776801285464,44.79,74962.06,0.0,0.59075,0.00018,18.69469]
[1776801285543,44.79,74962.06,0.0,0.59075,0.00018,18.69469]
[1776801288344,44.79,74960.66,0.0,0.5905,0.00018,18.69709]
[1776801288651,44.79,74960.66,0.0,0.5905,0.00018,18.69709]
[1776801288770,44.79,74960.66,0.0,0.5905,0.00018,18.69709]
[1776801288888,44.79,74960.66,0.0,0.5905,0.00018,18.69709]
[1776801289124,44.78,74955.63,0.0,0.58959,0.00018,18.70576]
[1776801290134,44.79,74942.99,0.0,0.58731,0.00018,18.72718]
[1776801290177,44.79,74942.99,0.0,0.58731,0.00018,18.72718]
[1776801290795,44.79,74942.99,0.0,0.58731,0.00018,18.72718]
[1776801290844,44.79,74942.99,0.0,0.58731,0.00018,18.72718]
[1776801291145,44.79,74942.9,0.0,0.58729,0.00018,18.72734]
[1776801292145,44.79,74950.01,0.0,0.58858,0.00018,18.71539]
[1776801293275,44.79,74949.53,0.0,0.58849,0.00018,18.7162]
[1776801293330,44.79,74949.53,0.0,0.58849,0.00018,18.7162]
[1776801298666,44.79,74949.86,0.0,0.58855,0.00018,18.71563]
[1776801304234,44.78,74954.63,0.0,0.58941,0.00018,18.70747]
[1776801305242,44.78,74945.87,0.0,0.58783,0.00018,18.72232]
[1776801307256,44.78,74942.15,0.0,0.58716,0.00018,18.72851]
[1776801308823,44.78,74958.73,0.0,0.59016,0.00018,18.70033]
[1776801310297,44.78,74958.86,0.0,0.59018,0.00018,18.70011]
[1776801310326,44.78,74965.93,0.0,0.59146,0.00018,18.68777]
[1776801312289,44.78,74959.24,0.0,0.59025,0.00018,18.69943]
[1776801314305,44.78,74962.61,0.0,0.59087,0.00018,18.69355]
[1776801317029,44.78,74969.17,0.0,0.59205,0.00018,18.68201]
[1776801318893,44.78,74974.24,0.0,0.59296,0.00018,18.67297]
[1776801321608,44.78,74982.47,0.0,0.59444,0.00018,18.65813]
[1776801322441,44.78,74975.99,0.0,0.59328,0.00018,18.66985]
[1776801323775,44.78,74975.99,0.0,0.59328,0.00018,18.66985]
[1776801323812,44.78,74975.99,0.0,0.59328,0.00018,18.66985]
[1776801323876,44.78,74981.62,0.0,0.59429,0.00018,18.65968]
[1776801325393,44.78,74981.62,0.0,0.59429,0.00018,18.65968]
[1776801325420,44.78,74981.62,0.0,0.59429,0.00018,18.65968]
[1776801325679,44.78,74992.09,0.0,0.59617,0.00018,18.64047]
[1776801326388,44.78,74992.09,0.0,0.59617,0.00018,18.64047]
[1776801326430,44.78,74992.09,0.0,0.59617,0.00018,18.64047]
[1776801326467,44.78,75000.22,0.0,0.59763,0.00018,18.62527]
[1776801328439,44.78,75000.22,0.0,0.59763,0.00018,18.62527]
[1776801328505,44.78,74999.18,0.0,0.59744,0.00018,18.62728]
[1776801329919,44.78,74991.48,0.0,0.59605,0.00018,18.6417]
[1776801330414,44.78,74991.48,0.0,0.59605,0.00018,18.64171]
[1776801331927,44.78,74991.48,0.0,0.59605,0.00018,18.64171]
[1776801332020,44.78,74983.54,0.0,0.59464,0.00018,18.6518]
[1776801334791,44.78,74976.61,0.0,0.59339,0.00018,18.66437]
[1776801336456,44.79,74981.36,0.0,0.59425,0.00018,18.6558]
[1776801341491,44.79,74982.25,0.0,0.59441,0.00018,18.65422]
[1776801346496,44.79,74979.55,0.0,0.59392,0.00018,18.65914]
[1776801346562,44.79,74979.55,0.0,0.59392,0.00018,18.65914]
[1776801346573,44.79,74982.78,0.0,0.5945,0.00018,18.65329]
[1776801347338,44.79,74982.78,0.0,0.5945,0.00018,18.65329]
[1776801347442,44.79,74982.78,0.0,0.5945,0.00018,18.65329]
[1776801347820,44.79,74997.72,0.0,0.59718,0.00018,18.62566]
[1776801349111,44.79,75005.03,0.0,0.59849,0.00018,18.61185]
[1776801351730,44.79,75004.8,0.0,0.59845,0.00018,18.61235]
[1776801354935,44.8,75005.91,0.0,0.59864,0.00018,18.61032]
[1776801356750,44.8,75011.57,0.0,0.59965,0.00018,18.59951]
[1776801359617,44.8,75007.56,0.0,0.59893,0.00018,18.60718]
[1776801363645,44.8,75002.58,0.0,0.59804,0.00018,18.61664]
[1776801366820,44.8,75011.13,0.0,0.59957,0.00018,18.60038]
[1776801369251,44.8,75006.16,0.0,0.59868,0.00018,18.60989]
[1776801370695,44.8,75009.52,0.0,0.59928,0.00018,18.60342]
[1776801371289,44.8,75009.52,0.0,0.59928,0.00018,18.60342]
[1776801371336,44.8,75009.52,0.0,0.59928,0.00018,18.60342]
[1776801371431,44.8,75009.52,0.0,0.59928,0.00018,18.60342]
[1776801372206,44.8,74990.38,0.0,0.59585,0.00018,18.63954]
[1776801373222,44.8,74977.15,0.0,0.59347,0.00018,18.66369]
[1776801374026,44.8,74977.15,0.0,0.59347,0.00018,18.66369]
[1776801374277,44.8,74976.25,0.0,0.5933,0.00018,18.6653]
[1776801379758,44.8,74976.82,0.0,0.5934,0.00018,18.66434]
[1776801381772,44.8,74986.59,0.0,0.59516,0.00018,18.64661]
[1776801383111,44.8,74986.59,0.0,0.59516,0.00018,18.64661]
[1776801383128,44.8,74989.77,0.0,0.59573,0.00018,18.64077]
[1776801384209,44.8,74989.77,0.0,0.59573,0.00018,18.64077]
[1776801387298,44.81,74991.7,0.0,0.59607,0.00018,18.63726]
[1776801387814,44.81,74992.71,0.0,0.59625,0.00018,18.63541]
[1776801390837,44.81,74996.26,0.0,0.59688,0.00018,18.62885]
[1776801395870,44.8,74993.23,0.0,0.59637,0.00018,18.62984]
[1776801397886,44.8,74996.39,0.0,0.59694,0.00018,18.62389]
[1776801399898,44.8,74984.29,0.0,0.59477,0.00018,18.64625]
[1776801400987,44.8,74981.01,0.0,0.59418,0.00018,18.65222]
[1776801403926,44.8,74975.74,0.0,0.59323,0.00018,18.66175]
[1776801404934,44.8,74970.58,0.0,0.5923,0.00018,18.67096]
[1776801405940,44.8,74965.3,0.0,0.59134,0.00018,18.68029]
[1776801408962,44.81,74985.12,0.0,0.5949,0.00018,18.64486]
[1776801409977,44.81,74988.8,0.0,0.59557,0.00018,18.63811]
[1776801411984,44.81,74981.43,0.0,0.59424,0.00018,18.65162]
[1776801412992,44.81,74985.43,0.0,0.59496,0.00018,18.64433]
[1776801418025,44.81,74981.76,0.0,0.59429,0.00018,18.65107]
[1776801423190,44.81,74981.08,0.0,0.59417,0.00018,18.65233]
[1776801423268,44.81,74964.17,0.0,0.59112,0.00018,18.68245]
[1776801425076,44.81,74952.1,0.0,0.58895,0.00018,18.70328]
[1776801426165,44.81,74966.96,0.0,0.59162,0.00018,18.6776]
[1776801428097,44.82,74969.41,0.0,0.59206,0.00018,18.67333]
[1776801430111,44.82,74963.4,0.0,0.59097,0.00018,18.68391]
[1776801432123,44.82,74962.11,0.0,0.59074,0.00018,18.68621]
[1776801434139,44.82,74965.47,0.0,0.59134,0.00018,18.68039]
[1776801435144,44.82,74961.16,0.0,0.59056,0.00018,18.68793]
[1776801435493,44.82,74961.16,0.0,0.59056,0.00018,18.68793]
[1776801436295,44.83,74956.39,0.0,0.5897,0.00018,18.69619]
[1776801437389,44.82,74954.12,0.0,0.58929,0.00018,18.70006]
[1776801439327,44.82,74957.66,0.0,0.58993,0.00018,18.69395]
[1776801440148,44.82,74957.66,0.0,0.58993,0.00018,18.69395]
[1776801440216,44.82,74957.66,0.0,0.58993,0.00018,18.69395]
[1776801444210,44.82,74963.76,0.0,0.59104,0.00018,18.68329]
[1776801447231,44.82,74959.95,0.0,0.59035,0.00018,18.68988]
[1776801450287,44.82,74961.65,0.0,0.59066,0.00018,18.68691]
[1776801453953,44.81,74962.86,0.0,0.5909,0.00018,18.68024]
[1776801454282,44.81,74962.54,0.0,0.59085,0.00018,18.68078]
[1776801459164,44.81,74963.41,0.0,0.59101,0.00018,18.67922]
[1776801459226,44.81,74963.41,0.0,0.59101,0.00018,18.67922]
[1776801459545,44.81,74964.08,0.0,0.59113,0.00018,18.67804]
[1776801460342,44.81,74978.05,0.0,0.59365,0.00018,18.65323]
[1776801461363,44.81,74982.43,0.0,0.59443,0.00018,18.6453]
[1776801462342,44.81,74975.84,0.0,0.59325,0.00018,18.65721]
[1776801462454,44.81,74975.84,0.0,0.59325,0.00018,18.65721]
[1776801463350,44.81,74972.41,0.0,0.59263,0.00018,18.66335]
[1776801468389,44.81,74972.34,0.0,0.59261,0.00018,18.66352]
[1776801473420,44.82,74974.11,0.0,0.59293,0.00018,18.66043]
[1776801478455,44.82,74973.31,0.0,0.59278,0.00018,18.66192]
[1776801483957,44.82,74976.12,0.0,0.59328,0.00018,18.65695]
[1776801490097,44.83,74983.32,0.0,0.59457,0.00018,18.64402]
[1776801492361,44.83,74982.26,0.0,0.59437,0.00018,18.64595]
[1776801492404,44.83,74982.26,0.0,0.59437,0.00018,18.64595]
[1776801493362,44.83,74974.99,0.0,0.59306,0.00018,18.65908]
[1776801494306,44.83,74965.3,0.0,0.59132,0.00018,18.67623]
[1776801494918,44.83,74963.38,0.0,0.59097,0.00018,18.67958]
[1776801496287,44.83,74967.61,0.0,0.59174,0.00018,18.67215]
[1776801500167,44.82,74961.69,0.0,0.59067,0.00018,18.6825]
[1776801500612,44.82,74961.69,0.0,0.59067,0.00018,18.68249]
[1776801504085,44.82,74962.22,0.0,0.59077,0.00018,18.68154]
[1776801504111,44.82,74960.34,0.0,0.59043,0.00018,18.68479]
[1776801505649,44.82,74951.2,0.0,0.58879,0.00018,18.70043]
[1776801506654,44.82,74956.17,0.0,0.58969,0.00018,18.69192]
[1776801507661,44.82,74952.97,0.0,0.58911,0.00018,18.69738]
[1776801512696,44.81,74950.65,0.0,0.58872,0.00018,18.6967]
[1776801513817,44.81,74950.65,0.0,0.58872,0.00018,18.6967]
[1776801513913,44.81,74964.19,0.0,0.59117,0.00018,18.67334]
[1776801514710,44.81,74964.19,0.0,0.59117,0.00018,18.67332]
[1776801515718,44.81,74968.46,0.0,0.59194,0.00018,18.66581]
[1776801517731,44.81,74971.86,0.0,0.59255,0.00018,18.65979]
[1776801522766,44.81,74972.87,0.0,0.59273,0.00018,18.65801]
[1776801526028,44.81,74973.7,0.0,0.59288,0.00018,18.65653]
[1776801526095,44.81,74973.7,0.0,0.59288,0.00018,18.65653]
[1776801526174,44.81,74980.02,0.0,0.59402,0.00018,18.64517]
[1776801527801,44.81,74988.45,0.0,0.59553,0.00018,18.6298]
[1776801528808,44.81,74985.08,0.0,0.59493,0.00018,18.636]
[1776801533847,44.81,74982.26,0.0,0.59441,0.00018,18.64118]
[1776801538881,44.82,74980.93,0.0,0.59417,0.00018,18.64363]
[1776801541326,44.82,74979.43,0.0,0.5939,0.00018,18.64635]
[1776801541384,44.82,74979.43,0.0,0.5939,0.00018,18.64635]
[1776801547944,44.82,74979.48,0.0,0.5939,0.00018,18.64633]
[1776801549468,44.82,74979.48,0.0,0.5939,0.00018,18.64633]
[1776801549471,44.82,74976.89,0.0,0.59344,0.00018,18.651]
[1776801549512,44.82,74976.89,0.0,0.59344,0.00018,18.651]
[1776801549695,44.82,74976.89,0.0,0.59344,0.00018,18.651]
[1776801549958,44.82,74976.89,0.0,0.59344,0.00018,18.65101]
[1776801553072,44.82,74979.89,0.0,0.59398,0.00018,18.64561]
[1776801553137,44.82,74974.69,0.0,0.59304,0.00018,18.65497]
[1776801556392,44.82,74981.43,0.0,0.59425,0.00018,18.64285]
[1776801562044,44.82,74980.89,0.0,0.59415,0.00018,18.64387]
[1776801566072,44.82,74985.29,0.0,0.59494,0.00018,18.63588]
[1776801570100,44.83,74990.86,0.0,0.59594,0.00018,18.62567]
[1776801572162,44.83,74992.5,0.0,0.59625,0.00018,18.6181]
[1776801572326,44.83,75003.96,0.0,0.59831,0.00018,18.59659]
[1776801574133,44.83,75010.06,0.0,0.5994,0.00018,18.58493]
[1776801574871,44.83,75010.06,0.0,0.5994,0.00018,18.58493]
[1776801575232,44.83,75010.06,0.0,0.5994,0.00018,18.58493]
[1776801575285,44.83,75010.06,0.0,0.5994,0.00018,18.58493]
[1776801575374,44.83,75018.36,0.0,0.60089,0.00018,18.56883]
[1776801580167,44.83,75019.2,0.0,0.60104,0.00018,18.56716]
[1776801580251,44.83,75027.96,0.0,0.60261,0.00018,18.54985]
[1776801581278,44.83,75027.96,0.0,0.60261,0.00018,18.54985]
[1776801581357,44.83,75034.37,0.0,0.60376,0.00018,18.53701]
[1776801582323,44.83,75034.37,0.0,0.60376,0.00018,18.53701]
[1776801584828,44.83,75035.73,0.0,0.604,0.00018,18.53428]
[1776801586497,44.83,75034.91,0.0,0.60385,0.00018,18.53595]
[1776801586507,44.83,75022.81,0.0,0.60169,0.00018,18.56008]
[1776801587347,44.83,75010.63,0.0,0.59951,0.00018,18.58381]
[1776801587596,44.83,75010.63,0.0,0.59951,0.00018,18.58381]
[1776801589235,44.83,75010.63,0.0,0.59951,0.00018,18.58379]
[1776801590244,44.82,75017.12,0.0,0.60067,0.00018,18.5712]
[1776801593264,44.81,75020.36,0.0,0.60127,0.00018,18.56459]
[1776801595289,44.81,75016.77,0.0,0.60064,0.00018,18.5715]
[1776801598299,44.81,75021.98,0.0,0.60158,0.00018,18.56126]
[1776801598957,44.81,75021.98,0.0,0.60158,0.00018,18.56126]
[1776801599160,44.81,75021.98,0.0,0.60158,0.00018,18.56126]
[1776801599646,44.81,75021.79,0.0,0.60155,0.00018,18.5616]
[1776801600154,44.81,75021.79,0.0,0.60155,0.00018,18.5616]
[1776801600249,44.81,75021.79,0.0,0.60155,0.00018,18.5616]
[1776801600339,44.8,75016.06,0.0,0.60052,0.00018,18.57278]
[1776801601019,44.8,75016.06,0.0,0.60052,0.00018,18.57278]
[1776801601344,44.8,75016.06,0.0,0.60052,0.00018,18.57278]
[1776801601359,44.8,75016.06,0.0,0.60052,0.00018,18.57278]
[1776801601422,44.8,74999.9,0.0,0.59762,0.00018,18.60377]
[1776801601707,44.8,74999.9,0.0,0.59762,0.00018,18.60377]
[1776801601836,44.8,74999.9,0.0,0.59762,0.00018,18.60377]
[1776801602175,44.8,74999.9,0.0,0.59762,0.00018,18.60377]
[1776801602523,44.81,74987.28,0.0,0.59535,0.00018,18.62729]
[1776801602665,44.81,74987.28,0.0,0.59535,0.00018,18.62729]
[1776801603002,44.81,74987.28,0.0,0.59535,0.00018,18.62729]
[1776801603274,44.81,74987.28,0.0,0.59535,0.00018,18.62729]
[1776801603546,44.81,74986.73,0.0,0.59525,0.00018,18.62832]
[1776801604111,44.81,74986.73,0.0,0.59525,0.00018,18.62832]
[1776801604351,44.81,74986.73,0.0,0.59525,0.00018,18.62833]
[1776801605394,44.81,74986.73,0.0,0.59525,0.00018,18.62833]
[1776801605439,44.81,74988.92,0.0,0.59564,0.00018,18.6243]
[1776801608386,44.81,74995.54,0.0,0.59683,0.00018,18.61204]
[1776801609353,44.81,74995.54,0.0,0.59683,0.00018,18.61204]
[1776801609411,44.81,74995.54,0.0,0.59683,0.00018,18.61204]
[1776801609438,44.81,75002.22,0.0,0.59803,0.00018,18.59943]
[1776801610293,44.81,75002.22,0.0,0.59803,0.00018,18.59943]
[1776801610401,44.81,75002.22,0.0,0.59804,0.00018,18.59941]
[1776801611028,44.81,75002.22,0.0,0.59804,0.00018,18.59941]
[1776801611069,44.81,75002.22,0.0,0.59804,0.00018,18.59941]
[1776801611189,44.81,75002.22,0.0,0.59804,0.00018,18.59941]
[1776801611433,44.81,75007.51,0.0,0.59899,0.00018,18.58933]
[1776801612369,44.81,75007.51,0.0,0.59899,0.00018,18.58933]
[1776801612471,44.8,75032.94,0.0,0.60355,0.00018,18.5393]
[1776801613418,44.8,75032.94,0.0,0.60355,0.00018,18.53926]
[1776801614116,44.8,75032.94,0.0,0.60355,0.00018,18.53926]
[1776801614721,44.8,75035.29,0.0,0.60398,0.00018,18.53448]
[1776801615078,44.8,75035.29,0.0,0.60398,0.00018,18.53448]
[1776801615329,44.8,75035.29,0.0,0.60398,0.00018,18.53448]
[1776801615434,44.8,75038.18,0.0,0.6045,0.00018,18.52858]
[1776801619229,44.79,75039.62,0.0,0.60476,0.00018,18.52554]
[1776801619461,44.79,75038.87,0.0,0.60463,0.00018,18.52703]
[1776801623489,44.79,75034.46,0.0,0.60385,0.00018,18.53583]
[1776801624361,44.79,75034.46,0.0,0.60385,0.00018,18.53583]
[1776801624496,44.79,75032.73,0.0,0.60355,0.00018,18.53929]
[1776801627517,44.78,75038.17,0.0,0.60453,0.00018,18.52819]
[1776801629531,44.78,75042.39,0.0,0.60529,0.00018,18.51945]
[1776801632552,44.77,75046.23,0.0,0.606,0.00018,18.50691]
[1776801634968,44.77,75046.02,0.0,0.60597,0.00018,18.50728]
[1776801635573,44.77,75037.14,0.0,0.60439,0.00018,18.52542]
[1776801636313,44.77,75037.14,0.0,0.60439,0.00018,18.52542]
[1776801636580,44.77,75044.96,0.0,0.60579,0.00018,18.50935]
[1776801637594,44.77,75048.32,0.0,0.60639,0.00018,18.50237]
[1776801640175,44.76,75053.94,0.0,0.6074,0.00018,18.4906]
[1776801641050,44.76,75053.94,0.0,0.6074,0.00018,18.4906]
[1776801644116,44.76,75048.35,0.0,0.60641,0.00018,18.50214]
[1776801648673,44.75,75051.97,0.0,0.60707,0.00018,18.49446]
[1776801653510,44.75,75053.96,0.0,0.60743,0.00018,18.49023]
[1776801653701,44.75,75061.3,0.0,0.60874,0.00018,18.47471]
[1776801655717,44.75,75065.16,0.0,0.60943,0.00018,18.46648]
[1776801661370,44.75,75065.43,0.0,0.60948,0.00018,18.46587]
[1776801661384,44.75,75065.43,0.0,0.60948,0.00018,18.46587]
[1776801661422,44.75,75074.17,0.0,0.61104,0.00018,18.44703]
[1776801663049,44.75,75074.17,0.0,0.61104,0.00018,18.44703]
[1776801663112,44.75,75081.48,0.0,0.61234,0.00018,18.43109]
[1776801663938,44.75,75081.48,0.0,0.61234,0.00018,18.43109]
[1776801664047,44.75,75081.48,0.0,0.61234,0.00018,18.43109]
[1776801664601,44.75,75092.31,0.0,0.61427,0.00018,18.40706]
[1776801665228,44.75,75092.31,0.0,0.61427,0.00018,18.40706]
[1776801665541,44.75,75092.31,0.0,0.61427,0.00018,18.40706]
[1776801665294,44.75,75098.54,0.0,0.61537,0.00018,18.39305]
[1776801666852,44.75,75098.54,0.0,0.61537,0.00018,18.39305]
[1776801666921,44.75,75098.54,0.0,0.61537,0.00018,18.39305]
[1776801666947,44.75,75109.87,0.0,0.61738,0.00018,18.36718]
[1776801669281,44.75,75109.87,0.0,0.61738,0.00018,18.36717]
[1776801669371,44.75,75102.96,0.0,0.61616,0.00018,18.38298]
[1776801670636,44.75,75104.22,0.0,0.61638,0.00018,18.38009]
[1776801670785,44.75,75104.22,0.0,0.61638,0.00018,18.38009]
[1776801673538,44.75,75103.62,0.0,0.61628,0.00018,18.38144]
[1776801673594,44.75,75103.62,0.0,0.61628,0.00018,18.38144]
[1776801673843,44.75,75107.75,0.0,0.61701,0.00018,18.37198]
[1776801677697,44.74,75108.52,0.0,0.61715,0.00018,18.37018]
[1776801677772,44.74,75108.52,0.0,0.61715,0.00018,18.37018]
[1776801677870,44.74,75112.63,0.0,0.61788,0.00018,18.36068]
[1776801680459,44.74,75128.34,0.0,0.62067,0.00018,18.32379]
[1776801683913,44.74,75123.43,0.0,0.61981,0.00018,18.33521]
[1776801684922,44.73,75116.55,0.0,0.6186,0.00018,18.35125]
[1776801685928,44.73,75120.24,0.0,0.61926,0.00018,18.34258]
[1776801689061,44.73,75118.88,0.0,0.61902,0.00018,18.34566]
[1776801689100,44.73,75131.32,0.0,0.62122,0.00018,18.31631]
[1776801690215,44.73,75131.32,0.0,0.62122,0.00018,18.31631]
[1776801690334,44.73,75131.32,0.0,0.62122,0.00018,18.31631]
[1776801690435,44.73,75137.67,0.0,0.62235,0.00018,18.30102]
[1776801692982,44.72,75142.07,0.0,0.62315,0.00018,18.28571]
[1776801698019,44.72,75146.11,0.0,0.62387,0.00018,18.27578]
[1776801700600,44.72,75152.89,0.0,0.62507,0.00018,18.25916]
[1776801706074,44.72,75152.54,0.0,0.62501,0.00018,18.25994]
[1776801711110,44.72,75152.55,0.0,0.62502,0.00018,18.25984]
[1776801716145,44.71,75149.91,0.0,0.62456,0.00018,18.26627]
[1776801721188,44.71,75151.09,0.0,0.62477,0.00018,18.26329]
[1776801722195,44.71,75159.5,0.0,0.62625,0.00018,18.24252]
[1776801723202,44.71,75165.19,0.0,0.62725,0.00018,18.22833]
[1776801728238,44.71,75163.39,0.0,0.62693,0.00018,18.23288]
[1776801729226,44.71,75163.39,0.0,0.62693,0.00018,18.23288]
[1776801729462,44.71,75163.39,0.0,0.62693,0.00018,18.23288]
[1776801729500,44.71,75148.56,0.0,0.62432,0.00018,18.26953]
[1776801730062,44.71,75148.56,0.0,0.62432,0.00018,18.26953]
[1776801730263,44.71,75148.56,0.0,0.62432,0.00018,18.26953]
[1776801730267,44.71,75137.87,0.0,0.62244,0.00018,18.29545]
[1776801731259,44.71,75137.87,0.0,0.62244,0.00018,18.29542]
[1776801732265,44.71,75132.15,0.0,0.62143,0.00018,18.30909]
[1776801737300,44.71,75134.94,0.0,0.62194,0.00018,18.3022]
[1776801739316,44.7,75129.76,0.0,0.62103,0.00018,18.31448]
[1776801744351,44.7,75136.19,0.0,0.62219,0.00018,18.29886]
[1776801746363,44.69,75131.49,0.0,0.62136,0.00018,18.31003]
[1776801747371,44.69,75127.3,0.0,0.62062,0.00018,18.31995]
[1776801751399,44.69,75124.65,0.0,0.62019,0.00018,18.32142]
[1776801752405,44.68,75120.45,0.0,0.61945,0.00018,18.33125]
[1776801753758,44.68,75119.92,0.0,0.61936,0.00018,18.33243]
[1776801753810,44.68,75119.92,0.0,0.61936,0.00018,18.33243]
[1776801754420,44.68,75119.78,0.0,0.61934,0.00018,18.3327]
[1776801755519,44.68,75119.78,0.0,0.61934,0.00018,18.3327]
[1776801755575,44.68,75119.78,0.0,0.61934,0.00018,18.3327]
[1776801755670,44.68,75111.84,0.0,0.61794,0.00018,18.35115]
[1776801757441,44.68,75101.06,0.0,0.61603,0.00018,18.37586]
[1776801760377,44.68,75098.69,0.0,0.61561,0.00018,18.38121]
[1776801760531,44.68,75097.07,0.0,0.61532,0.00018,18.38486]
[1776801766505,44.67,75096.84,0.0,0.61529,0.00018,18.38526]
[1776801768523,44.67,75101.57,0.0,0.61614,0.00018,18.37444]
[1776801773554,44.66,75104.03,0.0,0.61659,0.00018,18.36859]
[1776801778590,44.66,75102.78,0.0,0.61638,0.00018,18.37122]
[1776801782603,44.65,75102.6,0.0,0.61636,0.00018,18.37148]
[1776801782674,44.65,75087.73,0.0,0.61372,0.00018,18.40505]
[1776801783630,44.65,75087.73,0.0,0.61372,0.00018,18.40502]
[1776801785644,44.65,75082.89,0.0,0.61285,0.00018,18.41583]
[1776801789122,44.65,75082.09,0.0,0.61271,0.00018,18.41766]
[1776801789443,44.65,75082.09,0.0,0.61271,0.00018,18.41766]
[1776801789486,44.65,75082.09,0.0,0.61271,0.00018,18.41766]
[1776801789675,44.65,75081.68,0.0,0.61263,0.00018,18.41859]
[1776801790679,44.65,75100.14,0.0,0.61592,0.00018,18.37713]
[1776801791686,44.65,75104.61,0.0,0.61672,0.00018,18.3669]
[1776801792696,44.65,75110.14,0.0,0.6177,0.00018,18.35411]
[1776801793701,44.65,75124.35,0.0,0.62023,0.00018,18.32078]
[1776801794439,44.65,75124.35,0.0,0.62023,0.00018,18.32078]
[1776801794707,44.65,75126.74,0.0,0.62066,0.00018,18.31506]
[1776801795554,44.65,75126.74,0.0,0.62066,0.00018,18.31506]
[1776801795729,44.65,75126.74,0.0,0.62066,0.00018,18.31506]
[1776801796721,44.64,75123.44,0.0,0.62008,0.00018,18.32277]
[1776801797711,44.64,75123.44,0.0,0.62008,0.00018,18.32277]
[1776801797728,44.64,75123.6,0.0,0.62011,0.00018,18.32233]
[1776801797909,44.64,75123.6,0.0,0.62011,0.00018,18.32233]
[1776801803770,44.63,75122.08,0.0,0.61987,0.00018,18.32559]
[1776801808805,44.62,75122.85,0.0,0.62002,0.00018,18.3235]
[1776801810657,44.62,75122.85,0.0,0.62002,0.00018,18.3235]
[1776801810685,44.62,75122.85,0.0,0.62002,0.00018,18.3235]
[1776801811652,44.62,75123.26,0.0,0.6201,0.00018,18.32242]
[1776801811653,44.62,75123.26,0.0,0.6201,0.00018,18.32242]
[1776801812971,44.62,75121.95,0.0,0.6199,0.00018,18.32086]
[1776801813064,44.62,75115.84,0.0,0.61881,0.00018,18.33519]
[1776801818874,44.62,75116.84,0.0,0.619,0.00018,18.33274]
[1776801823235,44.61,75118.47,0.0,0.61929,0.00018,18.32884]
[1776801823336,44.61,75123.7,0.0,0.62022,0.00018,18.31646]
[1776801828945,44.61,75126.57,0.0,0.62074,0.00018,18.30958]
[1776801830371,44.61,75126.57,0.0,0.62074,0.00018,18.30958]
[1776801830473,44.61,75129.73,0.0,0.62131,0.00018,18.30193]
[1776801834859,44.6,75130.8,0.0,0.62151,0.00018,18.29917]
[1776801835002,44.6,75133.32,0.0,0.62196,0.00018,18.29312]
[1776801836009,44.6,75138.37,0.0,0.62285,0.00018,18.28088]
[1776801838019,44.6,75141.79,0.0,0.62346,0.00018,18.27249]
[1776801840870,44.6,75142.0,0.0,0.62351,0.00018,18.27191]
[1776801841589,44.59,75146.65,0.0,0.62433,0.00018,18.26048]
[1776801843053,44.59,75150.8,0.0,0.62507,0.00018,18.25025]
[1776801845068,44.59,75156.15,0.0,0.62601,0.00018,18.23696]
[1776801850102,44.59,75157.8,0.0,0.62631,0.00018,18.23284]
[1776801856144,44.59,75157.31,0.0,0.62622,0.00018,18.23406]
[1776801857205,44.59,75157.31,0.0,0.62622,0.00018,18.23406]
[1776801857244,44.59,75167.87,0.0,0.62808,0.00018,18.20756]
[1776801859165,44.59,75170.54,0.0,0.62855,0.00018,18.20081]
[1776801864203,44.6,75169.75,0.0,0.6284,0.00018,18.20292]
[1776801868229,44.6,75164.87,0.0,0.62754,0.00018,18.21535]
[1776801869235,44.6,75157.09,0.0,0.62616,0.00018,18.23485]
[1776801871800,44.6,75157.27,0.0,0.62622,0.00018,18.22978]
[1776801874345,44.6,75157.51,0.0,0.62626,0.00018,18.22918]
[1776801874433,44.6,75158.08,0.0,0.62636,0.00018,18.22777]
[1776801876711,44.6,75158.08,0.0,0.62636,0.00018,18.22777]
[1776801876804,44.6,75145.86,0.0,0.62421,0.00018,18.25797]
[1776801882717,44.6,75143.58,0.0,0.62381,0.00018,18.26348]
[1776801882748,44.59,75126.35,0.0,0.62076,0.00018,18.30497]
[1776801884512,44.59,75126.35,0.0,0.62076,0.00018,18.30493]
[1776801884582,44.59,75118.59,0.0,0.61939,0.00018,18.32324]
[1776801890383,44.58,75120.32,0.0,0.61972,0.00018,18.31883]
[1776801894412,44.58,75115.8,0.0,0.61893,0.00018,18.32926]
[1776801895420,44.58,75107.7,0.0,0.61749,0.00018,18.34809]
[1776801897434,44.57,75110.94,0.0,0.61807,0.00018,18.34052]
[1776801899015,44.57,75109.28,0.0,0.61778,0.00018,18.34436]
[1776801899447,44.57,75108.75,0.0,0.61768,0.00018,18.34557]
[1776801903877,44.57,75111.65,0.0,0.61821,0.00018,18.33874]
[1776801904483,44.57,75114.7,0.0,0.61875,0.00018,18.33159]
[1776801906497,44.57,75119.95,0.0,0.61969,0.00018,18.31921]
[1776801907123,44.57,75119.95,0.0,0.61969,0.00018,18.31921]
[1776801907507,44.57,75120.28,0.0,0.61974,0.00018,18.31843]
[1776801908731,44.57,75120.28,0.0,0.61974,0.00018,18.31843]
[1776801908823,44.57,75132.9,0.0,0.62199,0.00018,18.28828]
[1776801912539,44.56,75129.9,0.0,0.62147,0.00018,18.29532]
[1776801917575,44.56,75130.91,0.0,0.62166,0.00018,18.29268]
[1776801922610,44.55,75132.65,0.0,0.62199,0.00018,18.28826]
[1776801927655,44.54,75134.02,0.0,0.62224,0.00018,18.28472]
[1776801932681,44.54,75133.0,0.0,0.6221,0.00018,18.28235]
[1776801935283,44.54,75131.72,0.0,0.62188,0.00018,18.28538]
[1776801935702,44.53,75131.81,0.0,0.6219,0.00018,18.28514]
[1776801936160,44.53,75131.81,0.0,0.6219,0.00018,18.28514]
[1776801936709,44.53,75119.73,0.0,0.61975,0.00018,18.31396]
[1776801937716,44.53,75116.63,0.0,0.6192,0.00018,18.32125]
[1776801938408,44.53,75116.63,0.0,0.6192,0.00018,18.32125]
[1776801938724,44.53,75115.87,0.0,0.61907,0.00018,18.32301]
[1776801943758,44.53,75116.01,0.0,0.61909,0.00018,18.32266]
[1776801947788,44.53,75110.01,0.0,0.61803,0.00018,18.33662]
[1776801948797,44.53,75104.31,0.0,0.61701,0.00018,18.34982]
[1776801949318,44.53,75104.31,0.0,0.61701,0.00018,18.34982]
[1776801949470,44.53,75104.31,0.0,0.61701,0.00018,18.34982]
[1776801949690,44.53,75104.31,0.0,0.61701,0.00018,18.34982]
[1776801949816,44.53,75104.31,0.0,0.61701,0.00018,18.34982]
[1776801949826,44.53,75065.45,0.0,0.61006,0.00018,18.43671]
[1776801950856,44.53,75065.45,0.0,0.61006,0.00018,18.43671]
[1776801950809,44.53,75065.45,0.0,0.61006,0.00018,18.43673]
[1776801951815,44.53,75067.25,0.0,0.61039,0.00018,18.43283]
[1776801952872,44.53,75067.25,0.0,0.61039,0.00018,18.43283]
[1776801952903,44.53,75071.99,0.0,0.61123,0.00018,18.42252]
[1776801954836,44.53,75068.97,0.0,0.61069,0.00018,18.42913]
[1776801958864,44.53,75065.57,0.0,0.61008,0.00018,18.4365]
[1776801960632,44.53,75065.84,0.0,0.61013,0.00018,18.43592]
[1776801961889,44.53,75061.29,0.0,0.60931,0.00018,18.44572]
[1776801962893,44.53,75055.51,0.0,0.60828,0.00018,18.45806]
[1776801963008,44.53,75055.51,0.0,0.60828,0.00018,18.45806]
[1776801963898,44.53,75058.69,0.0,0.60885,0.00018,18.45127]
[1776801968934,44.53,75059.63,0.0,0.60902,0.00018,18.44922]
[1776801973411,44.53,75062.68,0.0,0.60957,0.00018,18.44265]
[1776801979040,44.53,75060.84,0.0,0.60924,0.00018,18.4466]
[1776801979056,44.53,75060.95,0.0,0.60926,0.00018,18.44636]
[1776801981529,44.53,75060.95,0.0,0.60926,0.00018,18.44636]
[1776801981627,44.53,75073.5,0.0,0.61151,0.00018,18.41917]
[1776801987063,44.54,75072.07,0.0,0.61124,0.00018,18.4224]
[1776801991092,44.54,75068.66,0.0,0.61065,0.00018,18.42531]
[1776801995125,44.54,75063.75,0.0,0.60977,0.00018,18.436]
[1776801996131,44.54,75067.36,0.0,0.61041,0.00018,18.4282]
[1776802000915,44.54,75067.45,0.0,0.61043,0.00018,18.42804]
[1776802000690,44.54,75062.99,0.0,0.60963,0.00018,18.43771]
[1776802002716,44.54,75041.27,0.0,0.60572,0.00018,18.48357]
[1776802003056,44.54,75041.27,0.0,0.60572,0.00018,18.48357]
[1776802003180,44.54,75041.27,0.0,0.60572,0.00018,18.48357]
[1776802008215,44.54,75041.32,0.0,0.60574,0.00018,18.48338]
[1776802012786,44.54,75037.55,0.0,0.60507,0.00018,18.49109]
[1776802018285,44.53,75031.1,0.0,0.60391,0.00018,18.5042]
[1776802019990,44.53,75031.1,0.0,0.60391,0.00018,18.5042]
[1776802019292,44.53,75026.07,0.0,0.60301,0.00018,18.51435]
[1776802020334,44.53,75026.14,0.0,0.60302,0.00018,18.51418]
[1776802022221,44.53,75027.13,0.0,0.6032,0.00018,18.51218]
[1776802022865,44.53,75038.47,0.0,0.60525,0.00018,18.48899]
[1776802024349,44.53,75038.69,0.0,0.60529,0.00018,18.48849]
[1776802029939,44.52,75035.96,0.0,0.60481,0.00018,18.49404]
[1776802031744,44.52,75036.11,0.0,0.60484,0.00018,18.49369]
[1776802031835,44.52,75036.45,0.0,0.6049,0.00018,18.49296]
[1776802034657,44.52,75023.76,0.0,0.60262,0.00018,18.51866]
[1776802035653,44.52,75023.76,0.0,0.60262,0.00018,18.51866]
[1776802037440,44.52,75020.2,0.0,0.60197,0.00018,18.52582]
[1776802038448,44.52,75016.96,0.0,0.60139,0.00018,18.53228]
[1776802043003,44.52,75008.18,0.0,0.5998,0.00018,18.5495]
[1776802044591,44.52,75004.93,0.0,0.59921,0.00018,18.55581]
[1776802046118,44.52,75004.93,0.0,0.59921,0.00018,18.5558]
[1776802047009,44.52,75003.41,0.0,0.59894,0.00018,18.55873]
[1776802047793,44.52,75003.41,0.0,0.59894,0.00018,18.55873]
[1776802048620,44.52,74999.65,0.0,0.59826,0.00018,18.56594]
[1776802050935,44.52,75005.5,0.0,0.59932,0.00018,18.55465]
[1776802052953,44.52,75008.91,0.0,0.59996,0.00018,18.54346]
[1776802057369,44.52,75010.13,0.0,0.60018,0.00018,18.54108]
[1776802057426,44.52,75010.13,0.0,0.60018,0.00018,18.54108]
[1776802057592,44.52,75010.13,0.0,0.60018,0.00018,18.54108]
[1776802057796,44.52,75003.76,0.0,0.59903,0.00018,18.55346]
[1776802059598,44.52,74994.48,0.0,0.59734,0.00018,18.57125]
[1776802060605,44.52,74991.42,0.0,0.59679,0.00018,18.57706]
[1776802064279,44.52,74988.98,0.0,0.59634,0.00018,18.58173]
[1776802064330,44.52,74988.98,0.0,0.59634,0.00018,18.58173]
[1776802069670,44.53,74986.33,0.0,0.59584,0.00018,18.58683]
[1776802071682,44.53,74981.45,0.0,0.59495,0.00018,18.59592]
[1776802076717,44.54,74978.92,0.0,0.59449,0.00018,18.60068]
[1776802081752,44.54,74975.16,0.0,0.59379,0.00018,18.60765]
[1776802087013,44.55,74973.76,0.0,0.59353,0.00018,18.61027]
[1776802087795,44.55,74971.3,0.0,0.59308,0.00018,18.61476]
[1776802090022,44.55,74969.87,0.0,0.59282,0.00018,18.61737]
[1776802090041,44.55,74969.81,0.0,0.59281,0.00018,18.6175]
[1776802090535,44.55,74969.81,0.0,0.59281,0.00018,18.6175]
[1776802090649,44.55,74969.81,0.0,0.59281,0.00018,18.6175]
[1776802090742,44.55,74969.81,0.0,0.59281,0.00018,18.6175]
[1776802090816,44.55,74969.81,0.0,0.59281,0.00018,18.6175]
[1776802091826,44.55,74982.25,0.0,0.59506,0.00018,18.59489]
[1776802092833,44.56,74988.7,0.0,0.59623,0.00018,18.58294]
[1776802093412,44.56,74988.7,0.0,0.59623,0.00018,18.58294]
[1776802093500,44.56,74988.84,0.0,0.59625,0.00018,18.58268]
[1776802098872,44.55,74989.86,0.0,0.59644,0.00018,18.58074]
[1776802101894,44.55,74993.09,0.0,0.59703,0.00018,18.57464]
[1776802106400,44.55,74995.47,0.0,0.59746,0.00018,18.57011]
[1776802106434,44.55,74995.47,0.0,0.59746,0.00018,18.57011]
[1776802106692,44.55,74995.47,0.0,0.59746,0.00018,18.57011]
[1776802106929,44.55,75004.32,0.0,0.59906,0.00018,18.55317]
[1776802108872,44.55,75005.57,0.0,0.59929,0.00018,18.55075]
[1776802108974,44.55,75014.46,0.0,0.60089,0.00018,18.5334]
[1776802111963,44.55,75012.88,0.0,0.60063,0.00018,18.53197]
[1776802115992,44.55,75016.89,0.0,0.60135,0.00018,18.52407]
[1776802120023,44.55,75020.0,0.0,0.60192,0.00018,18.51781]
[1776802125057,44.54,75021.17,0.0,0.60214,0.00018,18.51535]
[1776802130089,44.54,75021.12,0.0,0.60214,0.00018,18.51539]
[1776802130430,44.54,75021.12,0.0,0.60214,0.00018,18.51539]
[1776802135510,44.54,75020.63,0.0,0.60205,0.00018,18.51629]
[1776802141166,44.53,75022.42,0.0,0.60239,0.00018,18.51261]
[1776802142173,44.53,75026.47,0.0,0.60312,0.00018,18.50447]
[1776802144032,44.53,75026.47,0.0,0.60312,0.00018,18.50447]
[1776802148215,44.53,75034.55,0.0,0.60458,0.00018,18.48796]
[1776802150786,44.53,75034.73,0.0,0.60462,0.00018,18.48756]
[1776802156271,44.52,75036.82,0.0,0.60501,0.00018,18.48307]
[1776802160281,44.52,75037.78,0.0,0.60519,0.00018,18.48097]
[1776802160454,44.52,75037.78,0.0,0.60519,0.00018,18.48097]
[1776802160484,44.52,75029.68,0.0,0.60373,0.00018,18.49754]
[1776802161308,44.51,75029.68,0.0,0.60374,0.00018,18.49748]
[1776802162498,44.51,75029.68,0.0,0.60374,0.00018,18.49748]
[1776802163007,44.51,75029.68,0.0,0.60374,0.00018,18.49748]
[1776802163079,44.51,75036.2,0.0,0.60491,0.00018,18.48413]
[1776802166298,44.51,75037.72,0.0,0.60519,0.00018,18.48092]
[1776802166391,44.51,75049.93,0.0,0.60739,0.00018,18.45543]
[1776802167368,44.51,75049.93,0.0,0.6074,0.00018,18.45541]
[1776802168716,44.51,75049.93,0.0,0.6074,0.00018,18.45541]
[1776802168738,44.51,75063.15,0.0,0.60977,0.00018,18.42721]
[1776802169755,44.51,75063.15,0.0,0.60977,0.00018,18.42721]
[1776802169804,44.51,75068.31,0.0,0.6107,0.00018,18.41603]
[1776802171376,44.51,75076.48,0.0,0.61218,0.00018,18.39356]
[1776802172814,44.51,75076.48,0.0,0.61218,0.00018,18.39356]
[1776802172824,44.51,75077.81,0.0,0.61242,0.00018,18.39064]
[1776802176140,44.51,75077.9,0.0,0.61243,0.00018,18.39048]
[1776802176151,44.51,75077.9,0.0,0.61243,0.00018,18.39048]
[1776802176155,44.51,75080.5,0.0,0.6129,0.00018,18.38474]
[1776802177628,44.51,75080.5,0.0,0.6129,0.00018,18.38474]
[1776802177721,44.51,75082.31,0.0,0.61322,0.00018,18.38074]
[1776802179776,44.51,75085.33,0.0,0.61375,0.00018,18.37408]
[1776802180272,44.51,75085.33,0.0,0.61375,0.00018,18.37408]
[1776802180480,44.51,75085.33,0.0,0.61375,0.00018,18.37408]
[1776802181844,44.51,75085.33,0.0,0.61375,0.00018,18.37408]
[1776802181985,44.51,75085.33,0.0,0.61375,0.00018,18.37408]
[1776802182066,44.52,75129.44,0.0,0.62162,0.00018,18.2717]
[1776802182483,44.52,75129.44,0.0,0.62162,0.00018,18.27174]
[1776802183708,44.52,75129.44,0.0,0.62162,0.00018,18.27174]
[1776802183787,44.52,75213.38,0.0,0.63644,0.00018,18.05736]
[1776802184502,44.52,75223.24,0.0,0.63817,0.00017,18.03055]
[1776802185534,44.52,75223.24,0.0,0.63817,0.00017,18.0305]
[1776802186472,44.52,75223.24,0.0,0.63817,0.00017,18.0305]
[1776802186475,44.52,75223.24,0.0,0.63817,0.00017,18.0305]
[1776802186542,44.52,75338.36,0.0,0.6581,0.00017,17.69286]
[1776802187539,44.51,75338.36,0.0,0.65811,0.00017,17.69267]
[1776802188559,44.51,75329.26,0.0,0.65655,0.00017,17.72102]
[1776802189560,44.51,75350.55,0.0,0.66019,0.00017,17.65436]
[1776802190570,44.51,75369.38,0.0,0.6634,0.00017,17.5942]
[1776802191576,44.51,75381.28,0.0,0.66542,0.00017,17.55562]
[1776802192589,44.52,75410.28,0.0,0.6703,0.00017,17.46024]
[1776802194106,44.54,75404.21,0.0,0.66921,0.00017,17.48193]
[1776802194607,44.54,75404.21,0.0,0.6692,0.00017,17.48205]
[1776802197623,44.58,75414.05,0.0,0.67073,0.00017,17.45203]
[1776802198636,44.58,75406.79,0.0,0.6695,0.00017,17.47631]
[1776802199647,44.59,75390.04,0.0,0.66667,0.00017,17.53188]
[1776802200658,44.59,75370.68,0.0,0.66339,0.00017,17.5948]
[1776802201666,44.59,75344.98,0.0,0.65901,0.00017,17.67644]
[1776802204203,44.59,75369.13,0.0,0.66312,0.00017,17.59989]
[1776802204679,44.59,75369.13,0.0,0.66312,0.00017,17.59991]
[1776802206694,44.59,75345.79,0.0,0.65914,0.00017,17.67405]
[1776802207706,44.59,75354.1,0.0,0.66056,0.00017,17.64785]
[1776802208724,44.59,75393.84,0.0,0.6673,0.00017,17.51953]
[1776802209725,44.58,75410.76,0.0,0.67017,0.00017,17.46317]
[1776802210773,44.58,75431.9,0.0,0.67372,0.00017,17.39178]
[1776802211924,44.58,75466.28,0.0,0.67946,0.00017,17.27277]
[1776802212966,44.58,75475.62,0.0,0.68101,0.00017,17.23983]
[1776802214331,44.58,75464.11,0.0,0.6791,0.00017,17.28038]
[1776802214808,44.58,75464.11,0.0,0.6791,0.00017,17.28027]
[1776802215798,44.58,75463.46,0.0,0.679,0.00017,17.28245]
[1776802216805,44.58,75472.76,0.0,0.68055,0.00017,17.2497]
[1776802217811,44.58,75490.5,0.0,0.68349,0.00017,17.18657]
[1776802218836,44.59,75495.25,0.0,0.68425,0.00017,17.17008]
[1776802220838,44.61,75512.94,0.0,0.6871,0.00016,17.10756]
[1776802221848,44.62,75504.07,0.0,0.68558,0.00016,17.14104]
[1776802222867,44.63,75503.35,0.0,0.68542,0.00016,17.1446]
[1776802224403,44.62,75528.47,0.0,0.68959,0.00016,17.052]
[1776802224885,44.62,75528.47,0.0,0.68961,0.00016,17.05152]
[1776802225889,44.62,75528.91,0.0,0.68968,0.00016,17.04991]
[1776802226921,44.64,75496.99,0.0,0.68435,0.00016,17.16807]
[1776802228913,44.65,75531.15,0.0,0.68991,0.00016,17.04483]
[1776802229919,44.65,75529.9,0.0,0.68971,0.00016,17.0494]
[1776802231938,44.66,75505.25,0.0,0.68568,0.00016,17.13493]
[1776802232944,44.66,75498.63,0.0,0.68459,0.00016,17.15892]
[1776802234509,44.66,75491.35,0.0,0.68338,0.00017,17.18512]
[1776802235962,44.66,75493.8,0.0,0.68378,0.00017,17.17653]
[1776802237977,44.66,75483.17,0.0,0.68202,0.00017,17.21458]
[1776802238997,44.66,75491.08,0.0,0.68332,0.00017,17.18644]
[1776802241003,44.67,75472.87,0.0,0.68029,0.00017,17.25163]
[1776802242010,44.67,75470.49,0.0,0.67989,0.00017,17.26]
[1776802243019,44.67,75480.74,0.0,0.68159,0.00017,17.22383]
[1776802244584,44.67,75467.45,0.0,0.67938,0.00017,17.27069]
[1776802245040,44.67,75467.45,0.0,0.67938,0.00017,17.27069]
[1776802246050,44.67,75475.08,0.0,0.68065,0.00017,17.24385]
[1776802247051,44.67,75474.64,0.0,0.68058,0.00017,17.24541]
[1776802250072,44.67,75516.64,0.0,0.6875,0.00016,17.09478]
[1776802251107,44.67,75531.99,0.0,0.69002,0.00016,17.03843]
[1776802252087,44.67,75531.9,0.0,0.69,0.00016,17.0388]
[1776802257122,44.67,75537.26,0.0,0.69087,0.00016,17.01916]
[1776802258130,44.67,75548.01,0.0,0.69262,0.00016,16.97919]
[1776802259138,44.67,75551.08,0.0,0.69312,0.00016,16.96778]
[1776802260145,44.68,75557.9,0.0,0.69423,0.00016,16.94225]
[1776802261152,44.68,75566.87,0.0,0.69568,0.00016,16.90849]
[1776802262163,44.68,75564.72,0.0,0.69533,0.00016,16.91675]
[1776802263171,44.68,75573.94,0.0,0.69682,0.00016,16.88168]
[1776802264180,44.67,75576.41,0.0,0.69725,0.00016,16.87161]
[1776802266196,44.66,75581.76,0.0,0.69815,0.00016,16.8502]
[1776802268212,44.66,75566.15,0.0,0.69563,0.00016,16.90967]
[1776802269221,44.66,75570.84,0.0,0.69639,0.00016,16.89189]
[1776802270226,44.66,75554.14,0.0,0.69367,0.00016,16.95506]
[1776802271236,44.66,75539.68,0.0,0.69131,0.00016,17.00912]
[1776802272245,44.66,75571.92,0.0,0.69655,0.00016,16.88798]
[1776802273249,44.66,75587.69,0.0,0.6991,0.00016,16.8276]
[1776802274255,44.66,75592.22,0.0,0.69983,0.00016,16.81014]
[1776802277281,44.66,75583.68,0.0,0.69846,0.00016,16.84298]
[1776802278293,44.66,75575.58,0.0,0.69715,0.00016,16.87393]
[1776802279290,44.66,75565.86,0.0,0.69558,0.00016,16.91083]
[1776802280303,44.66,75553.0,0.0,0.69349,0.00016,16.95923]
[1776802282313,44.66,75548.21,0.0,0.6927,0.00016,16.97731]
[1776802283317,44.66,75542.14,0.0,0.69171,0.00016,17.00001]
[1776802286338,44.66,75547.22,0.0,0.69253,0.00016,16.98121]
[1776802289360,44.67,75555.8,0.0,0.69392,0.00016,16.94925]
[1776802291374,44.67,75563.3,0.0,0.69517,0.00016,16.91626]
[1776802293389,44.67,75575.35,0.0,0.69712,0.00016,16.87075]
[1776802294395,44.66,75590.2,0.0,0.69954,0.00016,16.81331]
[1776802295413,44.66,75586.09,0.0,0.69887,0.00016,16.82913]
[1776802296413,44.66,75577.27,0.0,0.69747,0.00016,16.86234]
[1776802297422,44.66,75559.46,0.0,0.69458,0.00016,16.92991]
[1776802298424,44.66,75555.51,0.0,0.69394,0.00016,16.94485]
[1776802300439,44.66,75560.68,0.0,0.69477,0.00016,16.92551]
[1776802302452,44.66,75566.89,0.0,0.69577,0.00016,16.90225]
[1776802307492,44.67,75559.77,0.0,0.69459,0.00016,16.92974]
[1776802309506,44.67,75555.91,0.0,0.69396,0.00016,16.94443]
[1776802312527,44.67,75548.86,0.0,0.6928,0.00016,16.97105]
[1776802314541,44.67,75530.58,0.0,0.68982,0.00016,17.03901]
[1776802315557,44.68,75531.49,0.0,0.68996,0.00016,17.03584]
[1776802318576,44.68,75526.09,0.0,0.68908,0.00016,17.05569]
[1776802323617,44.68,75507.84,0.0,0.68606,0.00016,17.12287]
[1776802324619,44.68,75486.05,0.0,0.68246,0.00017,17.20119]
[1776802325624,44.68,75486.69,0.0,0.68256,0.00017,17.19895]
[1776802326630,44.69,75472.16,0.0,0.68015,0.00017,17.25041]
[1776802327636,44.69,75466.84,0.0,0.67927,0.00017,17.26908]
[1776802328644,44.69,75452.44,0.0,0.67688,0.00017,17.31917]
[1776802329650,44.68,75442.12,0.0,0.67516,0.00017,17.35465]
[1776802330668,44.68,75440.63,0.0,0.67491,0.00017,17.35976]
[1776802332674,44.68,75434.67,0.0,0.67391,0.00017,17.38012]
[1776802335699,44.68,75416.64,0.0,0.67089,0.00017,17.44094]
[1776802336707,44.68,75411.75,0.0,0.67007,0.00017,17.4573]
[1776802338720,44.68,75409.56,0.0,0.6697,0.00017,17.46459]
[1776802340734,44.68,75415.26,0.0,0.67066,0.00017,17.44556]
[1776802342748,44.68,75435.21,0.0,0.67401,0.00017,17.37821]
[1776802343763,44.68,75435.93,0.0,0.67413,0.00017,17.37565]
[1776802344763,44.68,75449.26,0.0,0.67636,0.00017,17.32984]
[1776802345771,44.68,75436.5,0.0,0.67423,0.00017,17.37355]
[1776802346777,44.68,75443.34,0.0,0.67538,0.00017,17.35014]
[1776802347787,44.68,75434.69,0.0,0.67393,0.00017,17.37972]
[1776802348794,44.68,75445.02,0.0,0.67566,0.00017,17.34436]
[1776802349800,44.68,75451.25,0.0,0.6767,0.00017,17.32277]
[1776802351825,44.68,75458.62,0.0,0.67797,0.00017,17.29235]
[1776802352823,44.68,75491.38,0.0,0.6834,0.00017,17.17677]
[1776802353831,44.68,75491.33,0.0,0.68338,0.00017,17.1771]
[1776802355463,44.68,75485.13,0.0,0.68236,0.00017,17.19927]
[1776802357861,44.68,75491.04,0.0,0.68333,0.00017,17.17837]
[1776802358868,44.68,75500.75,0.0,0.68492,0.00016,17.14364]
[1776802363905,44.69,75496.98,0.0,0.68429,0.00016,17.1575]
[1776802365536,44.69,75506.28,0.0,0.68582,0.00016,17.1241]
[1776802367085,44.69,75517.71,0.0,0.68769,0.00016,17.08269]
[1776802367950,44.69,75517.71,0.0,0.68769,0.00016,17.08265]
[1776802369975,44.69,75502.8,0.0,0.68524,0.00016,17.13679]
[1776802370982,44.69,75491.08,0.0,0.68331,0.00017,17.17885]
[1776802371991,44.69,75487.21,0.0,0.68266,0.00017,17.19283]
[1776802375606,44.69,75487.88,0.0,0.68276,0.00017,17.19059]
[1776802381054,44.7,75499.17,0.0,0.68461,0.00016,17.15052]
[1776802382062,44.7,75518.71,0.0,0.68782,0.00016,17.07982]
[1776802383069,44.7,75523.03,0.0,0.68853,0.00016,17.06398]
[1776802385677,44.7,75525.05,0.0,0.68886,0.00016,17.05655]
[1776802391129,44.7,75525.25,0.0,0.6889,0.00016,17.05578]
[1776802394151,44.7,75533.39,0.0,0.69023,0.00016,17.02581]
[1776802395764,44.7,75538.98,0.0,0.69114,0.00016,17.00516]
[1776802398177,44.7,75545.37,0.0,0.69218,0.00016,16.9815]
[1776802401199,44.7,75549.14,0.0,0.69279,0.00016,16.96758]
[1776802403213,44.7,75556.79,0.0,0.69403,0.00016,16.93895]
[1776802404229,44.7,75565.16,0.0,0.69539,0.00016,16.9073]
[1776802405253,44.7,75547.21,0.0,0.69248,0.00016,16.9747]
[1776802406239,44.7,75522.18,0.0,0.68838,0.00016,17.06725]
[1776802407245,44.7,75516.6,0.0,0.68747,0.00016,17.08761]
[1776802412281,44.7,75514.16,0.0,0.68712,0.00016,17.09143]
[1776802414297,44.7,75503.92,0.0,0.68543,0.00016,17.12862]
[1776802415304,44.7,75488.53,0.0,0.68289,0.00017,17.18393]
[1776802416311,44.7,75481.11,0.0,0.68166,0.00017,17.21035]
[1776802417318,44.7,75476.32,0.0,0.68086,0.00017,17.22732]
[1776802419332,44.7,75481.61,0.0,0.68174,0.00017,17.20866]
[1776802421351,44.7,75479.61,0.0,0.6814,0.00017,17.21582]
[1776802424378,44.7,75487.79,0.0,0.68275,0.00017,17.1869]
[1776802425382,44.7,75514.38,0.0,0.68713,0.00016,17.09124]
[1776802426391,44.71,75527.05,0.0,0.6892,0.00016,17.04496]
[1776802427400,44.71,75533.71,0.0,0.69029,0.00016,17.02043]
[1776802428403,44.7,75541.81,0.0,0.69161,0.00016,16.99041]
[1776802429410,44.7,75552.07,0.0,0.69329,0.00016,16.95199]
[1776802430417,44.7,75563.9,0.0,0.69522,0.00016,16.90739]
[1776802431424,44.7,75563.11,0.0,0.69509,0.00016,16.91029]
[1776802434452,44.7,75557.92,0.0,0.69426,0.00016,16.92959]
[1776802435454,44.7,75568.74,0.0,0.69602,0.00016,16.88863]
[1776802436460,44.7,75570.89,0.0,0.69637,0.00016,16.88039]
[1776802439481,44.69,75562.41,0.0,0.69501,0.00016,16.91229]
[1776802441495,44.69,75561.15,0.0,0.69481,0.00016,16.91684]
[1776802444522,44.69,75539.17,0.0,0.69125,0.00016,16.99872]
[1776802445525,44.69,75554.74,0.0,0.69379,0.00016,16.94043]
[1776802446532,44.69,75567.81,0.0,0.69592,0.00016,16.89101]
[1776802447539,44.68,75566.85,0.0,0.69577,0.00016,16.89456]
[1776802449553,44.68,75561.51,0.0,0.69491,0.00016,16.91456]
[1776802450560,44.68,75553.8,0.0,0.69366,0.00016,16.9435]
[1776802451567,44.68,75553.77,0.0,0.69366,0.00016,16.94351]
[1776802453582,44.68,75539.57,0.0,0.69135,0.00016,16.99629]
[1776802454587,44.68,75538.0,0.0,0.6911,0.00016,17.00197]
[1776802459623,44.67,75533.86,0.0,0.69045,0.00016,17.01672]
[1776802463651,44.67,75524.5,0.0,0.68893,0.00016,17.05085]
[1776802465665,44.66,75521.53,0.0,0.68845,0.00016,17.06171]
[1776802468687,44.67,75483.33,0.0,0.68215,0.00017,17.19969]
[1776802469695,44.67,75474.57,0.0,0.68069,0.00017,17.23075]
[1776802470699,44.67,75472.85,0.0,0.68041,0.00017,17.23683]
[1776802473721,44.67,75500.21,0.0,0.68497,0.00016,17.13449]
[1776802474731,44.67,75509.92,0.0,0.68657,0.00016,17.09927]
[1776802475737,44.67,75536.13,0.0,0.69087,0.00016,17.00305]
[1776802476755,44.66,75540.0,0.0,0.69151,0.00016,16.98851]
[1776802477751,44.66,75562.11,0.0,0.69512,0.00016,16.90547]
[1776802478759,44.66,75575.88,0.0,0.69736,0.00016,16.85309]
[1776802479774,44.66,75578.82,0.0,0.69784,0.00016,16.84181]
[1776802480773,44.66,75571.44,0.0,0.69664,0.00016,16.86993]
[1776802481779,44.66,75591.52,0.0,0.69989,0.00016,16.79293]
[1776802482786,44.66,75593.34,0.0,0.70018,0.00016,16.78592]
[1776802485823,44.66,75585.57,0.0,0.69893,0.00016,16.8159]
[1776802487829,44.66,75579.23,0.0,0.6979,0.00016,16.84019]
[1776802488834,44.66,75572.72,0.0,0.69685,0.00016,16.86501]
[1776802490877,44.66,75594.14,0.0,0.70032,0.00016,16.78274]
[1776802491879,44.66,75599.78,0.0,0.70122,0.00016,16.76089]
[1776802492886,44.66,75585.89,0.0,0.69898,0.00016,16.81459]
[1776802494900,44.66,75586.44,0.0,0.69907,0.00016,16.81251]
[1776802499935,44.66,75570.3,0.0,0.69646,0.00016,16.87427]
[1776802500943,44.66,75565.21,0.0,0.69563,0.00016,16.89354]
[1776802502958,44.66,75555.04,0.0,0.69398,0.00016,16.93181]
[1776802503964,44.66,75543.97,0.0,0.69218,0.00016,16.97316]
[1776802504975,44.66,75539.27,0.0,0.69142,0.00016,16.99058]
[1776802505978,44.66,75545.9,0.0,0.69251,0.00016,16.96579]
[1776802507993,44.65,75540.3,0.0,0.6916,0.00016,16.9865]
[1776802512025,44.65,75555.14,0.0,0.69403,0.00016,16.93069]
[1776802513027,44.65,75555.0,0.0,0.69401,0.00016,16.93111]
[1776802514035,44.65,75537.63,0.0,0.69119,0.00016,16.99581]
[1776802515042,44.65,75527.92,0.0,0.6896,0.00016,17.03173]
[1776802516665,44.65,75514.73,0.0,0.68743,0.00016,17.08009]
[1776802518069,44.65,75498.66,0.0,0.68479,0.00017,17.13835]
[1776802519085,44.65,75493.62,0.0,0.68395,0.00017,17.15657]
[1776802521094,44.65,75504.89,0.0,0.6858,0.00016,17.11612]
[1776802522103,44.65,75504.89,0.0,0.68579,0.00016,17.11633]
[1776802525125,44.65,75511.43,0.0,0.68687,0.00016,17.09269]
[1776802526762,44.65,75519.06,0.0,0.68812,0.00016,17.06479]
[1776802528140,44.65,75505.81,0.0,0.68594,0.00016,17.11302]
[1776802529149,44.65,75498.25,0.0,0.6847,0.00017,17.14027]
[1776802530157,44.65,75505.39,0.0,0.68588,0.00016,17.11441]
[1776802531162,44.65,75510.99,0.0,0.68684,0.00016,17.08916]
[1776802533176,44.65,75508.98,0.0,0.68652,0.00016,17.0964]
[1776802534187,44.65,75505.06,0.0,0.68587,0.00016,17.11052]
[1776802536836,44.65,75487.89,0.0,0.68304,0.00017,17.17233]
[1776802538217,44.65,75485.84,0.0,0.68269,0.00017,17.17972]
[1776802539220,44.65,75491.57,0.0,0.68364,0.00017,17.15932]
[1776802542241,44.65,75486.41,0.0,0.68277,0.00017,17.17808]
[1776802544268,44.66,75476.52,0.0,0.68113,0.00017,17.21334]
[1776802545262,44.66,75477.09,0.0,0.68122,0.00017,17.21135]
[1776802548294,44.66,75470.87,0.0,0.68018,0.00017,17.2334]
[1776802550306,44.66,75468.73,0.0,0.67983,0.00017,17.24093]
[1776802551315,44.66,75474.15,0.0,0.68073,0.00017,17.22184]
[1776802556976,44.66,75467.43,0.0,0.67961,0.00017,17.24555]
[1776802560372,44.66,75460.66,0.0,0.67848,0.00017,17.26923]
[1776802562387,44.66,75452.55,0.0,0.67713,0.00017,17.29737]
[1776802563394,44.66,75446.82,0.0,0.67618,0.00017,17.31713]
[1776802564401,44.66,75438.42,0.0,0.67478,0.00017,17.34593]
[1776802567049,44.65,75447.16,0.0,0.67625,0.00017,17.31574]
[1776802569436,44.65,75458.09,0.0,0.67808,0.00017,17.27767]
[1776802574475,44.65,75461.76,0.0,0.6787,0.00017,17.26469]
[1776802575483,44.65,75468.18,0.0,0.67977,0.00017,17.24218]
[1776802576490,44.65,75479.03,0.0,0.68157,0.00017,17.20389]
[1776802577496,44.65,75479.75,0.0,0.68168,0.00017,17.20138]
[1776802582537,44.65,75472.25,0.0,0.68043,0.00017,17.22802]
[1776802584611,44.65,75462.25,0.0,0.67877,0.00017,17.26313]
[1776802585641,44.65,75457.77,0.0,0.67803,0.00017,17.27873]
[1776802587625,44.65,75448.94,0.0,0.67656,0.00017,17.30927]
[1776802588631,44.65,75465.34,0.0,0.67929,0.00017,17.25213]
[1776802589638,44.65,75468.09,0.0,0.67975,0.00017,17.24246]
[1776802590649,44.65,75475.67,0.0,0.68101,0.00017,17.21574]
[1776802592659,44.65,75471.82,0.0,0.68041,0.00017,17.22451]
[1776802595681,44.65,75467.19,0.0,0.67964,0.00017,17.24079]
[1776802596688,44.65,75459.55,0.0,0.67837,0.00017,17.26752]
[1776802598702,44.65,75469.88,0.0,0.68009,0.00017,17.23126]
[1776802599709,44.65,75470.43,0.0,0.68018,0.00017,17.22933]
[1776802602735,44.65,75480.77,0.0,0.6819,0.00017,17.19278]
[1776802604746,44.65,75487.3,0.0,0.68297,0.00017,17.1696]
[1776802606761,44.65,75494.26,0.0,0.68413,0.00017,17.14459]
[1776802607768,44.65,75503.77,0.0,0.6857,0.00016,17.11038]
[1776802608776,44.65,75519.56,0.0,0.6883,0.00016,17.05281]
[1776802609783,44.65,75520.38,0.0,0.68843,0.00016,17.04977]
[1776802611797,44.65,75528.95,0.0,0.68984,0.00016,17.01818]
[1776802616832,44.65,75539.9,0.0,0.69164,0.00016,16.97754]
[1776802617843,44.65,75543.11,0.0,0.69216,0.00016,16.96561]
[1776802622881,44.65,75544.12,0.0,0.69232,0.00016,16.96198]
[1776802625906,44.64,75567.74,0.0,0.69618,0.00016,16.87266]
[1776802630943,44.64,75569.58,0.0,0.69649,0.00016,16.86533]
[1776802634976,44.64,75559.2,0.0,0.69482,0.00016,16.90432]
[1776802635983,44.64,75546.26,0.0,0.69272,0.00016,16.95283]
[1776802636990,44.63,75546.87,0.0,0.69282,0.00016,16.95039]
[1776802639005,44.63,75554.49,0.0,0.69408,0.00016,16.92145]
[1776802640019,44.62,75555.47,0.0,0.69429,0.00016,16.9164]
[1776802642027,44.59,75563.78,0.0,0.69575,0.00016,16.88245]
[1776802643033,44.59,75572.62,0.0,0.69719,0.00016,16.84869]
[1776802644040,44.59,75576.03,0.0,0.69775,0.00016,16.83558]
[1776802645051,44.59,75585.16,0.0,0.69923,0.00016,16.80045]
[1776802646054,44.59,75590.15,0.0,0.70003,0.00016,16.78116]
[1776802648068,44.59,75599.28,0.0,0.70151,0.00016,16.74574]
[1776802650084,44.59,75601.07,0.0,0.70179,0.00016,16.73884]
[1776802652098,44.59,75594.02,0.0,0.70069,0.00016,16.7614]
[1776802653107,44.59,75584.37,0.0,0.69913,0.00016,16.79873]
[1776802654112,44.59,75582.87,0.0,0.69889,0.00016,16.80449]
[1776802657135,44.59,75593.42,0.0,0.7006,0.00016,16.76369]
[1776802658141,44.59,75595.96,0.0,0.70101,0.00016,16.75386]
[1776802663175,44.59,75598.16,0.0,0.70135,0.00016,16.74551]
[1776802668214,44.59,75601.66,0.0,0.70191,0.00016,16.73218]
[1776802669220,44.59,75611.63,0.0,0.70351,0.00016,16.69326]
[1776802670227,44.59,75613.74,0.0,0.70384,0.00016,16.68508]
[1776802674256,44.6,75607.46,0.0,0.70281,0.00016,16.71015]
[1776802679289,44.6,75597.4,0.0,0.70118,0.00016,16.74977]
[1776802680297,44.6,75593.8,0.0,0.7006,0.00016,16.76378]
[1776802682311,44.6,75585.85,0.0,0.69931,0.00016,16.79458]
[1776802684368,44.6,75577.48,0.0,0.69795,0.00016,16.82677]
[1776802685333,44.6,75568.11,0.0,0.69644,0.00016,16.86249]
[1776802690367,44.6,75575.37,0.0,0.69762,0.00016,16.83458]
[1776802691374,44.6,75576.9,0.0,0.69787,0.00016,16.82868]
[1776802696414,44.6,75591.98,0.0,0.70032,0.00016,16.77051]
[1776802697984,44.6,75595.92,0.0,0.70095,0.00016,16.75532]
[1776802700442,44.6,75603.69,0.0,0.7022,0.00016,16.72521]
[1776802703465,44.6,75609.83,0.0,0.70317,0.00016,16.70147]
[1776802708053,44.61,75601.86,0.0,0.70188,0.00016,16.73299]
[1776802710513,44.61,75598.43,0.0,0.70132,0.00016,16.74652]
[1776802713535,44.61,75581.58,0.0,0.69863,0.00016,16.80685]
[1776802715548,44.61,75569.53,0.0,0.69668,0.00016,16.85293]
[1776802716556,44.61,75564.34,0.0,0.69583,0.00016,16.87261]
[1776802718134,44.61,75551.45,0.0,0.69374,0.00016,16.92118]
[1776802719576,44.61,75553.46,0.0,0.69407,0.00016,16.9135]
[1776802724612,44.6,75551.06,0.0,0.69371,0.00016,16.92185]
[1776802729652,44.6,75549.98,0.0,0.69355,0.00016,16.92543]
[1776802732687,44.59,75539.11,0.0,0.69179,0.00016,16.96576]
[1776802733686,44.59,75522.46,0.0,0.68906,0.00016,17.0275]
[1776802734692,44.59,75515.95,0.0,0.68799,0.00016,17.05138]
[1776802739728,44.59,75520.9,0.0,0.68881,0.00016,17.03313]
[1776802741765,44.59,75524.91,0.0,0.68947,0.00016,17.01819]
[1776802743763,44.59,75532.74,0.0,0.69076,0.00016,16.98914]
[1776802744770,44.58,75527.37,0.0,0.68989,0.00016,17.0087]
[1776802749805,44.58,75527.75,0.0,0.68998,0.00016,17.00663]
[1776802754840,44.57,75527.44,0.0,0.68996,0.00016,17.00716]
[1776802759875,44.56,75526.88,0.0,0.6899,0.00016,17.00849]
[1776802764913,44.55,75541.36,0.0,0.6923,0.00016,16.954]
[1776802765917,44.55,75543.71,0.0,0.69269,0.00016,16.94495]
[1776802770983,44.55,75551.65,0.0,0.69401,0.00016,16.9146]
[1776802771983,44.54,75553.09,0.0,0.69429,0.00016,16.90415]
[1776802773998,44.54,75547.71,0.0,0.69342,0.00016,16.92422]
[1776802777021,44.54,75537.24,0.0,0.69172,0.00016,16.96308]
[1776802779035,44.54,75535.87,0.0,0.69151,0.00016,16.96789]
[1776802784070,44.53,75540.11,0.0,0.69223,0.00016,16.95131]
[1776802789134,44.52,75537.36,0.0,0.69181,0.00016,16.96089]
[1776802790114,44.52,75528.03,0.0,0.69029,0.00016,16.99534]
[1776802791120,44.52,75511.86,0.0,0.68763,0.00017,17.05495]
[1776802792127,44.52,75512.33,0.0,0.68771,0.00017,17.0532]
[1776802797168,44.51,75506.96,0.0,0.68683,0.00017,17.07269]
[1776802802203,44.51,75508.27,0.0,0.68705,0.00017,17.06771]
[1776802805224,44.51,75514.63,0.0,0.68811,0.00016,17.04431]
[1776802807253,44.51,75517.64,0.0,0.6886,0.00016,17.03324]
[1776802809252,44.51,75527.44,0.0,0.69021,0.00016,16.99705]
[1776802811266,44.51,75532.78,0.0,0.69111,0.00016,16.97687]
[1776802816302,44.5,75538.03,0.0,0.692,0.00016,16.95656]
[1776802821338,44.49,75538.97,0.0,0.69218,0.00016,16.95246]
[1776802824358,44.49,75548.18,0.0,0.6937,0.00016,16.91746]
[1776802826377,44.49,75558.3,0.0,0.69536,0.00016,16.87896]
[1776802827385,44.49,75563.91,0.0,0.69628,0.00016,16.85753]
[1776802828926,44.48,75570.69,0.0,0.69739,0.00016,16.83152]
[1776802834436,44.48,75566.11,0.0,0.69669,0.00016,16.84394]
[1776802839471,44.48,75563.8,0.0,0.69632,0.00016,16.85252]
[1776802841485,44.48,75571.79,0.0,0.69763,0.00016,16.82185]
[1776802843500,44.48,75579.36,0.0,0.69886,0.00016,16.79268]
[1776802849077,44.48,75577.96,0.0,0.69863,0.00016,16.7981]
[1776802850552,44.48,75589.24,0.0,0.70046,0.00016,16.75445]
[1776802851557,44.48,75591.75,0.0,0.70087,0.00016,16.74474]
[1776802855588,44.48,75598.14,0.0,0.70189,0.00016,16.72015]
[1776802860619,44.49,75594.75,0.0,0.70132,0.00016,16.73382]
[1776802864647,44.49,75587.83,0.0,0.70019,0.00016,16.76104]
[1776802869218,44.49,75582.51,0.0,0.69932,0.00016,16.7819]
[1776802871711,44.49,75575.01,0.0,0.69809,0.00016,16.81095]
[1776802872712,44.49,75565.68,0.0,0.69657,0.00016,16.84672]
[1776802873719,44.49,75565.01,0.0,0.69647,0.00016,16.84926]
[1776802879288,44.49,75575.43,0.0,0.69816,0.00016,16.80926]
[1776802880768,44.49,75582.32,0.0,0.69928,0.00016,16.78271]
[1776802883789,44.49,75576.68,0.0,0.69836,0.00016,16.80452]
[1776802886810,44.49,75567.76,0.0,0.69691,0.00016,16.83875]
[1776802887817,44.49,75570.97,0.0,0.69744,0.00016,16.82643]
[1776802889359,44.49,75576.12,0.0,0.69828,0.00016,16.80663]
[1776802891849,44.49,75550.26,0.0,0.6941,0.00016,16.90027]
[1776802892856,44.49,75537.1,0.0,0.69195,0.00016,16.94964]
[1776802894871,44.49,75535.63,0.0,0.69172,0.00016,16.95485]
[1776802897897,44.48,75541.25,0.0,0.69266,0.00016,16.93337]
[1776802899434,44.48,75551.78,0.0,0.69439,0.00016,16.89356]
[1776802900913,44.48,75552.55,0.0,0.69452,0.00016,16.89044]
[1776802903933,44.48,75558.92,0.0,0.69557,0.00016,16.86599]
[1776802906955,44.48,75550.26,0.0,0.69417,0.00016,16.89858]
[1776802909010,44.47,75546.28,0.0,0.69353,0.00016,16.91338]
[1776802914013,44.47,75537.75,0.0,0.69215,0.00016,16.94482]
[1776802916023,44.46,75533.93,0.0,0.69154,0.00016,16.9588]
[1776802921058,44.46,75526.86,0.0,0.6904,0.00016,16.98454]
[1776802924082,44.45,75541.35,0.0,0.6928,0.00016,16.93004]
[1776802925085,44.45,75543.89,0.0,0.69322,0.00016,16.92034]
[1776802930121,44.44,75551.41,0.0,0.69448,0.00016,16.8913]
[1776802934149,44.44,75557.94,0.0,0.69556,0.00016,16.86609]
[1776802938177,44.44,75560.89,0.0,0.69606,0.00016,16.85454]
[1776802943212,44.43,75560.28,0.0,0.69597,0.00016,16.85657]
[1776802948248,44.43,75562.12,0.0,0.69628,0.00016,16.84928]
[1776802953284,44.43,75566.66,0.0,0.69707,0.00016,16.82676]
[1776802958373,44.43,75565.62,0.0,0.6969,0.00016,16.83061]
[1776802960347,44.43,75570.75,0.0,0.69774,0.00016,16.81087]
[1776802965382,44.43,75573.28,0.0,0.69816,0.00016,16.80113]
[1776802970417,44.43,75575.06,0.0,0.69845,0.00016,16.79428]
[1776802975452,44.43,75574.28,0.0,0.69832,0.00016,16.7973]
[1776802980486,44.43,75576.45,0.0,0.69867,0.00016,16.78895]
[1776802981496,44.43,75581.54,0.0,0.6995,0.00016,16.76927]
[1776802983509,44.43,75591.17,0.0,0.70106,0.00016,16.7319]
[1776802984516,44.43,75586.1,0.0,0.70023,0.00016,16.75169]
[1776802988544,44.43,75592.4,0.0,0.70125,0.00016,16.72735]
[1776802993579,44.43,75593.18,0.0,0.70136,0.00016,16.72468]
[1776802998615,44.44,75589.8,0.0,0.7008,0.00016,16.73824]
[1776803002642,44.44,75579.61,0.0,0.69913,0.00016,16.77807]
[1776803004656,44.44,75571.99,0.0,0.69789,0.00016,16.80754]
[1776803005663,44.44,75572.73,0.0,0.69801,0.00016,16.80471]
[1776803010211,44.44,75564.79,0.0,0.69671,0.00016,16.83522]
[1776803012712,44.44,75572.09,0.0,0.69794,0.00016,16.80225]
[1776803014726,44.44,75578.9,0.0,0.69905,0.00016,16.77602]
[1776803016740,44.44,75582.65,0.0,0.69965,0.00016,16.76163]
[1776803021775,44.44,75582.82,0.0,0.69967,0.00016,16.76122]
[1776803026811,44.45,75579.53,0.0,0.69913,0.00016,16.77422]
[1776803030351,44.45,75573.15,0.0,0.69809,0.00016,16.79893]
[1776803035873,44.45,75575.31,0.0,0.69843,0.00016,16.79071]
[1776803040908,44.45,75578.75,0.0,0.69899,0.00016,16.77753]
[1776803045944,44.45,75577.27,0.0,0.69874,0.00016,16.78333]
[1776803046951,44.45,75571.31,0.0,0.69777,0.00016,16.80629]
[1776803048965,44.45,75588.11,0.0,0.70051,0.00016,16.74132]
[1776803050491,44.45,75590.94,0.0,0.70096,0.00016,16.73035]
[1776803057034,44.46,75592.78,0.0,0.70124,0.00016,16.72362]
[1776803063076,44.46,75595.23,0.0,0.70162,0.00016,16.71458]
[1776803068112,44.47,75593.72,0.0,0.70136,0.00016,16.72097]
[1776803073147,44.47,75592.5,0.0,0.70118,0.00016,16.72131]
[1776803078182,44.48,75591.52,0.0,0.701,0.00016,16.72566]
[1776803083217,44.48,75591.89,0.0,0.70104,0.00016,16.72478]
[1776803087245,44.49,75612.69,0.0,0.70439,0.00016,16.64348]
[1776803088252,44.49,75619.52,0.0,0.70549,0.00016,16.61641]
[1776803090266,44.49,75625.49,0.0,0.70645,0.00016,16.59267]
[1776803095302,44.49,75629.24,0.0,0.70705,0.00016,16.57777]
[1776803096308,44.49,75619.37,0.0,0.70546,0.00016,16.61707]
[1776803097315,44.49,75613.7,0.0,0.70455,0.00016,16.6395]
[1776803099330,44.48,75614.18,0.0,0.70463,0.00016,16.6375]
[1776803102350,44.48,75620.39,0.0,0.70563,0.00016,16.61276]
[1776803105375,44.48,75626.22,0.0,0.70657,0.00016,16.58949]
[1776803106381,44.48,75632.65,0.0,0.70761,0.00016,16.5638]
[1776803108395,44.48,75630.22,0.0,0.70722,0.00016,16.57354]
[1776803112423,44.48,75636.46,0.0,0.70821,0.00016,16.54856]
[1776803113434,44.48,75641.65,0.0,0.70904,0.00016,16.52773]
[1776803115443,44.48,75646.31,0.0,0.70978,0.00016,16.50905]
[1776803120480,44.49,75647.29,0.0,0.70993,0.00016,16.50539]
[1776803124509,44.49,75653.78,0.0,0.71096,0.00016,16.47939]
[1776803126521,44.49,75662.97,0.0,0.71241,0.00016,16.44212]
[1776803127527,44.49,75664.17,0.0,0.7126,0.00016,16.4373]
[1776803129549,44.49,75669.38,0.0,0.71342,0.00016,16.41616]
[1776803134577,44.5,75668.22,0.0,0.71327,0.00016,16.41631]
[1776803139612,44.5,75667.33,0.0,0.71311,0.00016,16.42037]
[1776803144650,44.5,75663.86,0.0,0.71254,0.00016,16.43497]
[1776803149687,44.51,75653.0,0.0,0.7108,0.00016,16.47949]
[1776803151701,44.51,75648.76,0.0,0.71012,0.00016,16.49678]
[1776803152703,44.51,75656.21,0.0,0.7113,0.00016,16.46669]
[1776803153710,44.51,75658.02,0.0,0.71159,0.00016,16.45944]
[1776803155726,44.51,75671.81,0.0,0.71377,0.00016,16.40336]
[1776803156732,44.51,75672.97,0.0,0.71395,0.00016,16.39872]
[1776803161769,44.52,75671.73,0.0,0.71373,0.00016,16.40435]
[1776803166802,44.52,75670.9,0.0,0.71358,0.00016,16.40825]
[1776803171351,44.53,75655.69,0.0,0.71115,0.00016,16.47067]
[1776803173853,44.53,75670.04,0.0,0.71343,0.00016,16.41237]
[1776803174858,44.53,75673.75,0.0,0.71401,0.00016,16.39728]
[1776803179894,44.53,75676.96,0.0,0.71449,0.00016,16.38485]
[1776803181428,44.54,75671.13,0.0,0.71356,0.00016,16.40885]
[1776803183937,44.54,75681.31,0.0,0.71516,0.00016,16.36742]
[1776803185948,44.54,75692.38,0.0,0.7169,0.00016,16.32195]
[1776803186953,44.54,75693.96,0.0,0.71714,0.00016,16.31553]
[1776803188968,44.54,75699.09,0.0,0.71794,0.00016,16.29449]
[1776803191497,44.55,75724.35,0.0,0.72193,0.00016,16.18395]
[1776803193009,44.55,75715.91,0.0,0.7206,0.00016,16.21983]
[1776803194020,44.55,75709.07,0.0,0.71952,0.00016,16.24871]
[1776803199052,44.56,75723.29,0.0,0.72171,0.00016,16.18996]
[1776803200058,44.56,75723.0,0.0,0.72166,0.00016,16.19138]
[1776803205094,44.57,75720.58,0.0,0.72125,0.00016,16.20253]
[1776803211638,44.58,75731.29,0.0,0.72287,0.00016,16.15866]
[1776803213151,44.58,75731.96,0.0,0.72296,0.00016,16.15625]
[1776803217179,44.59,75725.66,0.0,0.72195,0.00016,16.18379]
[1776803220200,44.6,75731.93,0.0,0.7229,0.00016,16.158]
[1776803225237,44.61,75728.44,0.0,0.72231,0.00016,16.17398]
[1776803226246,44.61,75725.76,0.0,0.72189,0.00016,16.1855]
[1776803227253,44.61,75717.24,0.0,0.72055,0.00016,16.2215]
[1776803228259,44.61,75718.1,0.0,0.72068,0.00016,16.21807]
[1776803229266,44.61,75723.14,0.0,0.72146,0.00016,16.19712]
[1776803231787,44.62,75730.58,0.0,0.7226,0.00016,16.16623]
[1776803233294,44.62,75733.41,0.0,0.72303,0.00016,16.15473]
[1776803238329,44.63,75728.22,0.0,0.72217,0.00016,16.1779]
[1776803241860,44.64,75742.0,0.0,0.72429,0.00016,16.12033]
[1776803243364,44.64,75749.57,0.0,0.72546,0.00015,16.08826]
[1776803244372,44.64,75751.18,0.0,0.7257,0.00015,16.08166]
[1776803248400,44.67,75744.88,0.0,0.72461,0.00015,16.11178]
[1776803250413,44.71,75738.89,0.0,0.72351,0.00016,16.14216]
[1776803253436,44.77,75751.13,0.0,0.72521,0.00015,16.09208]
[1776803254443,44.77,75756.47,0.0,0.72603,0.00015,16.06933]
[1776803255450,44.77,75763.01,0.0,0.72704,0.00015,16.04141]
[1776803257464,44.77,75763.17,0.0,0.72707,0.00015,16.04074]
[1776803260484,44.77,75762.73,0.0,0.727,0.00015,16.0426]
[1776803265520,44.76,75761.73,0.0,0.72685,0.00015,16.04676]
[1776803270555,44.76,75764.15,0.0,0.72723,0.00015,16.03631]
[1776803275591,44.76,75766.64,0.0,0.72761,0.00015,16.02553]
[1776803280636,44.76,75762.15,0.0,0.72692,0.00015,16.04467]
[1776803282645,44.76,75745.8,0.0,0.72439,0.00015,16.11448]
[1776803283652,44.77,75743.29,0.0,0.724,0.00015,16.12533]
[1776803286672,44.77,75732.66,0.0,0.72232,0.00016,16.17085]
[1776803288688,44.78,75726.8,0.0,0.7214,0.00016,16.1958]
[1776803291707,44.78,75718.52,0.0,0.72009,0.00016,16.23092]
[1776803293722,44.78,75710.23,0.0,0.71879,0.00016,16.26568]
[1776803295736,44.78,75695.45,0.0,0.71647,0.00016,16.32696]
[1776803296744,44.79,75693.93,0.0,0.71622,0.00016,16.33331]
[1776803301779,44.79,75692.21,0.0,0.71594,0.00016,16.34087]
[1776803304799,44.79,75701.29,0.0,0.71735,0.00016,16.30379]
[1776803309835,44.8,75683.05,0.0,0.71447,0.00016,16.37915]
[1776803310842,44.8,75680.69,0.0,0.71409,0.00016,16.38884]
[1776803313882,44.8,75674.39,0.0,0.71314,0.00016,16.40961]
[1776803317893,44.8,75668.69,0.0,0.71223,0.00016,16.43284]
[1776803322929,44.8,75669.17,0.0,0.7123,0.00016,16.43102]
[1776803327964,44.8,75663.72,0.0,0.71144,0.00016,16.45312]
[1776803333034,44.8,75663.55,0.0,0.71141,0.00016,16.45386]
[1776803338070,44.8,75662.06,0.0,0.71117,0.00016,16.45991]
[1776803343105,44.8,75662.15,0.0,0.71119,0.00016,16.45955]
[1776803347139,44.8,75651.79,0.0,0.70954,0.00016,16.50127]
[1776803348145,44.8,75653.51,0.0,0.70981,0.00016,16.49438]
[1776803350159,44.8,75647.96,0.0,0.70893,0.00016,16.51661]
[1776803352662,44.8,75644.95,0.0,0.70845,0.00016,16.52858]
[1776803359223,44.8,75644.98,0.0,0.70846,0.00016,16.52833]
[1776803362732,44.8,75637.34,0.0,0.70725,0.00016,16.55866]
[1776803364260,44.8,75634.29,0.0,0.70677,0.00016,16.57067]
[1776803369295,44.8,75632.2,0.0,0.70644,0.00016,16.57868]
[1776803374330,44.8,75633.2,0.0,0.70666,0.00016,16.56941]
[1776803379365,44.79,75634.75,0.0,0.70691,0.00016,16.563]
[1776803384402,44.79,75628.24,0.0,0.70588,0.00016,16.58868]
[1776803385407,44.79,75625.42,0.0,0.70543,0.00016,16.59971]
[1776803390441,44.79,75629.57,0.0,0.70611,0.00016,16.58285]
[1776803392971,44.79,75637.1,0.0,0.70732,0.00016,16.55289]
[1776803398498,44.78,75640.04,0.0,0.7078,0.00016,16.54087]
[1776803403535,44.78,75643.68,0.0,0.70839,0.00016,16.52621]
[1776803405552,44.78,75659.92,0.0,0.71097,0.00016,16.4611]
[1776803406557,44.78,75667.8,0.0,0.71221,0.00016,16.42932]
[1776803407565,44.78,75668.98,0.0,0.7124,0.00016,16.42462]
[1776803409577,44.78,75679.16,0.0,0.714,0.00016,16.38336]
[1776803411593,44.78,75684.27,0.0,0.7148,0.00016,16.36254]
[1776803413606,44.78,75692.24,0.0,0.71605,0.00016,16.32997]
[1776803418641,44.79,75690.85,0.0,0.71583,0.00016,16.33596]
[1776803423677,44.79,75685.77,0.0,0.71501,0.00016,16.35721]
[1776803424684,44.79,75677.08,0.0,0.71364,0.00016,16.39275]
[1776803425690,44.79,75677.95,0.0,0.71377,0.00016,16.38928]
[1776803430727,44.79,75677.81,0.0,0.71374,0.00016,16.39025]
[1776803431737,44.79,75671.64,0.0,0.7128,0.00016,16.41035]
[1776803432741,44.8,75665.94,0.0,0.7119,0.00016,16.43345]
[1776803435760,44.8,75666.87,0.0,0.71205,0.00016,16.4297]
[1776803438780,44.8,75677.61,0.0,0.71374,0.00016,16.38615]
[1776803440797,44.8,75680.39,0.0,0.71418,0.00016,16.37492]
[1776803445832,44.8,75682.77,0.0,0.71455,0.00016,16.36541]
[1776803450866,44.8,75677.6,0.0,0.71372,0.00016,16.38674]
[1776803452878,44.8,75671.12,0.0,0.7127,0.00016,16.41313]
[1776803457913,44.8,75672.9,0.0,0.71297,0.00016,16.40604]
[1776803462947,44.8,75674.97,0.0,0.71329,0.00016,16.3978]
[1776803464976,44.8,75682.6,0.0,0.71449,0.00016,16.36686]
[1776803465978,44.81,75704.42,0.0,0.71791,0.00016,16.27736]
[1776803466988,44.81,75711.43,0.0,0.719,0.00016,16.24846]
[1776803471013,44.81,75716.89,0.0,0.71984,0.00016,16.2262]
[1776803474038,44.81,75730.67,0.0,0.72197,0.00016,16.16901]
[1776803479079,44.82,75732.98,0.0,0.7223,0.00016,16.16019]
[1776803481090,44.82,75738.72,0.0,0.72318,0.00015,16.13645]
[1776803486125,44.83,75746.42,0.0,0.72433,0.00015,16.10495]
[1776803487135,44.83,75752.28,0.0,0.72523,0.00015,16.08035]
[1776803488140,44.84,75758.43,0.0,0.72617,0.00015,16.05447]
[1776803493674,44.83,75766.19,0.0,0.72742,0.00015,16.01608]
[1776803499217,44.83,75764.72,0.0,0.7272,0.00015,16.02219]
[1776803504251,44.83,75763.67,0.0,0.72704,0.00015,16.02644]
[1776803509292,44.83,75766.64,0.0,0.72751,0.00015,16.01356]
[1776803514322,44.83,75766.63,0.0,0.72751,0.00015,16.01346]
[1776803517344,44.83,75758.54,0.0,0.72626,0.00015,16.04811]
[1776803518360,44.83,75752.55,0.0,0.72533,0.00015,16.07379]
[1776803523887,44.84,75761.85,0.0,0.72672,0.00015,16.03555]
[1776803526407,44.85,75766.14,0.0,0.72736,0.00015,16.01773]
[1776803530434,44.85,75759.92,0.0,0.72637,0.00015,16.04526]
[1776803533957,44.86,75766.63,0.0,0.72737,0.00015,16.01758]
[1776803537491,44.86,75776.87,0.0,0.72892,0.00015,15.97422]
[1776803538534,44.87,75779.19,0.0,0.72928,0.00015,15.96426]
[1776803539512,44.87,75788.97,0.0,0.73077,0.00015,15.92216]
[1776803540520,44.87,75795.64,0.0,0.73179,0.00015,15.89332]
[1776803541526,44.87,75801.77,0.0,0.73272,0.00015,15.86675]
[1776803542533,44.86,75826.32,0.0,0.73644,0.00015,15.75938]
[1776803544030,44.86,75844.19,0.0,0.73913,0.00015,15.68045]
[1776803547579,44.86,75855.33,0.0,0.7408,0.00015,15.63093]
[1776803548583,44.86,75854.46,0.0,0.74067,0.00015,15.63486]
[1776803554100,44.87,75849.94,0.0,0.74003,0.00015,15.65025]
[1776803559653,44.87,75850.12,0.0,0.74005,0.00015,15.64969]
[1776803564171,44.87,75845.07,0.0,0.73928,0.00015,15.67228]
[1776803565694,44.87,75829.42,0.0,0.73692,0.00015,15.74163]
[1776803567710,44.87,75819.74,0.0,0.73546,0.00015,15.7842]
[1776803569723,44.87,75826.04,0.0,0.73641,0.00015,15.75662]
[1776803571737,44.87,75818.13,0.0,0.73521,0.00015,15.79153]
[1776803572744,44.88,75812.27,0.0,0.73432,0.00015,15.81724]
[1776803574246,44.88,75804.31,0.0,0.73311,0.00015,15.85202]
[1776803575765,44.88,75800.27,0.0,0.73249,0.00015,15.8697]
[1776803577778,44.88,75789.47,0.0,0.73084,0.00015,15.91655]
[1776803581809,44.88,75779.57,0.0,0.72932,0.00015,15.95931]
[1776803583823,44.88,75787.75,0.0,0.73057,0.00015,15.92419]
[1776803587851,44.88,75781.75,0.0,0.72965,0.00015,15.95022]
[1776803588859,44.88,75769.06,0.0,0.7277,0.00015,16.00457]
[1776803592886,44.88,75774.33,0.0,0.72851,0.00015,15.98201]
[1776803595907,44.88,75768.9,0.0,0.72768,0.00015,16.00521]
[1776803600942,44.88,75766.33,0.0,0.72729,0.00015,16.0162]
[1776803605977,44.89,75770.77,0.0,0.72794,0.00015,15.99795]
[1776803611014,44.89,75770.4,0.0,0.72793,0.00015,15.99438]
[1776803613028,44.89,75776.0,0.0,0.72879,0.00015,15.97041]
[1776803618069,44.89,75774.12,0.0,0.7285,0.00015,15.97855]
[1776803620083,44.89,75780.58,0.0,0.72949,0.00015,15.9508]
[1776803625119,44.89,75780.98,0.0,0.72956,0.00015,15.94901]
[1776803630154,44.89,75784.97,0.0,0.73017,0.00015,15.93178]
[1776803635189,44.88,75784.31,0.0,0.73007,0.00015,15.93454]
[1776803639217,44.88,75773.36,0.0,0.7284,0.00015,15.98143]
[1776803644253,44.88,75774.18,0.0,0.72853,0.00015,15.97776]
[1776803647272,44.88,75769.01,0.0,0.72774,0.00015,15.99976]
[1776803652308,44.88,75769.58,0.0,0.72784,0.00015,15.99688]
[1776803657345,44.87,75770.9,0.0,0.72806,0.00015,15.99081]
[1776803661372,44.87,75761.39,0.0,0.7266,0.00015,16.03138]
[1776803664880,44.88,75752.39,0.0,0.72518,0.00015,16.07039]
[1776803669429,44.89,75756.72,0.0,0.72583,0.00015,16.05275]
[1776803670436,44.89,75765.98,0.0,0.72725,0.00015,16.0133]
[1776803675471,44.88,75769.76,0.0,0.72789,0.00015,15.99174]
[1776803678492,44.88,75785.79,0.0,0.73035,0.00015,15.92286]
[1776803679513,44.88,75790.99,0.0,0.73114,0.00015,15.90044]
[1776803680509,44.88,75796.21,0.0,0.73194,0.00015,15.87782]
[1776803681516,44.88,75801.97,0.0,0.73282,0.00015,15.85282]
[1776803686551,44.88,75795.57,0.0,0.73184,0.00015,15.88062]
[1776803691587,44.88,75794.35,0.0,0.73166,0.00015,15.88582]
[1776803693601,44.88,75788.38,0.0,0.73075,0.00015,15.91165]
[1776803695096,44.88,75788.2,0.0,0.73072,0.00015,15.91246]
[1776803699642,44.88,75780.98,0.0,0.72961,0.00015,15.94362]
[1776803705180,44.88,75784.86,0.0,0.73021,0.00015,15.92692]
[1776803706694,44.88,75796.22,0.0,0.73194,0.00015,15.87778]
[1776803707699,44.88,75802.42,0.0,0.73289,0.00015,15.85083]
[1776803709713,44.88,75806.05,0.0,0.73344,0.00015,15.83502]
[1776803715249,44.88,75804.33,0.0,0.73318,0.00015,15.84244]
[1776803720792,44.88,75805.38,0.0,0.73334,0.00015,15.83786]
[1776803722807,44.88,75787.36,0.0,0.73059,0.00015,15.91604]
[1776803723813,44.88,75783.49,0.0,0.73,0.00015,15.93275]
[1776803728848,44.88,75782.44,0.0,0.72983,0.00015,15.93742]
[1776803731869,44.88,75797.58,0.0,0.73219,0.00015,15.8669]
[1776803732877,44.88,75792.65,0.0,0.73144,0.00015,15.88825]
[1776803737912,44.88,75801.38,0.0,0.73277,0.00015,15.85038]
[1776803739925,44.88,75802.82,0.0,0.73299,0.00015,15.84414]
[1776803741939,44.88,75796.9,0.0,0.73209,0.00015,15.86986]
[1776803742947,44.88,75787.08,0.0,0.73058,0.00015,15.91242]
[1776803743953,44.89,75785.98,0.0,0.73041,0.00015,15.91727]
[1776803748990,44.89,75787.63,0.0,0.73066,0.00015,15.91027]
[1776803752014,44.89,75793.94,0.0,0.73162,0.00015,15.88302]
[1776803757048,44.89,75797.0,0.0,0.73209,0.00015,15.86964]
[1776803759060,44.89,75802.17,0.0,0.73288,0.00015,15.84717]
[1776803760070,44.89,75808.58,0.0,0.73385,0.00015,15.81929]
[1776803765102,44.89,75804.65,0.0,0.73326,0.00015,15.83645]
[1776803768123,44.89,75811.21,0.0,0.73425,0.00015,15.80789]
[1776803770137,44.89,75821.16,0.0,0.73576,0.00015,15.76429]
[1776803775176,44.89,75820.56,0.0,0.73567,0.00015,15.76695]
[1776803776180,44.89,75809.42,0.0,0.73398,0.00015,15.81568]
[1776803779200,44.89,75804.32,0.0,0.73321,0.00015,15.8379]
[1776803784235,44.89,75805.31,0.0,0.73336,0.00015,15.83362]
[1776803789271,44.89,75800.46,0.0,0.73262,0.00015,15.85471]
[1776803792291,44.89,75795.34,0.0,0.73189,0.00015,15.87173]
[1776803794305,44.89,75785.43,0.0,0.73037,0.00015,15.91455]
[1776803799341,44.89,75780.82,0.0,0.72967,0.00015,15.93437]
[1776803801358,44.88,75771.18,0.0,0.72819,0.00015,15.97569]
[1776803802362,44.88,75761.95,0.0,0.72678,0.00015,16.01503]
[1776803808404,44.88,75761.91,0.0,0.72678,0.00015,16.01504]
[1776803813441,44.88,75762.29,0.0,0.72684,0.00015,16.0132]
[1776803818473,44.88,75763.47,0.0,0.72703,0.00015,16.0081]
[1776803822503,44.88,75769.25,0.0,0.72792,0.00015,15.98337]
[1776803823509,44.88,75777.82,0.0,0.72923,0.00015,15.94664]
[1776803828545,44.88,75767.49,0.0,0.72765,0.00015,15.99089]
[1776803830563,44.88,75756.55,0.0,0.72596,0.00015,16.03744]
[1776803832573,44.88,75749.36,0.0,0.72486,0.00015,16.06781]
[1776803833581,44.88,75741.14,0.0,0.72358,0.00015,16.10272]
[1776803834586,44.88,75730.92,0.0,0.72199,0.00016,16.14581]
[1776803839622,44.89,75724.01,0.0,0.72088,0.00016,16.17558]
[1776803842643,44.89,75717.92,0.0,0.71992,0.00016,16.20137]
[1776803847678,44.9,75719.24,0.0,0.7201,0.00016,16.1965]
[1776803852713,44.9,75707.77,0.0,0.71833,0.00016,16.23962]
[1776803853720,44.91,75704.45,0.0,0.71781,0.00016,16.2534]
[1776803856236,44.91,75693.23,0.0,0.71605,0.00016,16.29971]
[1776803861779,44.91,75681.27,0.0,0.71415,0.00016,16.34891]
[1776803862784,44.91,75678.2,0.0,0.71367,0.00016,16.36144]
[1776803867819,44.91,75675.16,0.0,0.71318,0.00016,16.37395]
[1776803869834,44.91,75661.87,0.0,0.71108,0.00016,16.42759]
[1776803873862,44.91,75668.9,0.0,0.71219,0.00016,16.39927]
[1776803874869,44.91,75692.3,0.0,0.71587,0.00016,16.30421]
[1776803876379,44.91,75691.27,0.0,0.71571,0.00016,16.3086]
[1776803881918,44.92,75691.26,0.0,0.7157,0.00016,16.30891]
[1776803886450,44.92,75696.36,0.0,0.71649,0.00016,16.2883]
[1776803891994,44.92,75697.01,0.0,0.71657,0.00016,16.28599]
[1776803897026,44.93,75697.85,0.0,0.71669,0.00016,16.28287]
[1776803902062,44.93,75693.52,0.0,0.716,0.00016,16.30092]
[1776803906592,44.93,75687.83,0.0,0.7151,0.00016,16.32451]
[1776803909110,44.93,75695.23,0.0,0.71626,0.00016,16.29434]
[1776803914146,44.94,75686.4,0.0,0.7149,0.00016,16.3257]
[1776803917166,44.94,75680.26,0.0,0.71393,0.00016,16.35079]
[1776803923210,44.94,75677.32,0.0,0.71346,0.00016,16.36283]
[1776803925222,44.94,75689.95,0.0,0.71545,0.00016,16.31153]
[1776803928243,44.94,75697.35,0.0,0.7166,0.00016,16.28145]
[1776803929250,44.94,75703.34,0.0,0.71754,0.00016,16.25695]
[1776803931266,44.94,75709.0,0.0,0.71841,0.00016,16.2338]
[1776803936299,44.95,75706.63,0.0,0.71803,0.00016,16.24399]
[1776803941336,44.95,75704.71,0.0,0.71771,0.00016,16.25232]
[1776803945364,44.95,75710.22,0.0,0.71856,0.00016,16.22994]
[1776803951405,44.96,75715.94,0.0,0.71944,0.00016,16.20678]
[1776803953423,44.96,75708.52,0.0,0.71827,0.00016,16.23762]
[1776803954427,44.96,75708.52,0.0,0.71827,0.00016,16.23768]
[1776803955434,44.96,75702.44,0.0,0.71732,0.00016,16.26275]
[1776803960469,44.96,75700.67,0.0,0.71704,0.00016,16.27018]
[1776803962483,44.96,75711.84,0.0,0.71878,0.00016,16.22429]
[1776803964496,44.96,75717.37,0.0,0.71963,0.00016,16.20156]
[1776803969532,44.97,75717.01,0.0,0.71956,0.00016,16.20343]
[1776803972553,44.97,75729.9,0.0,0.72161,0.00016,16.14476]
[1776803977087,44.97,75735.27,0.0,0.72243,0.00015,16.12281]
[1776803982625,44.98,75740.2,0.0,0.72316,0.00015,16.103]
[1776803988666,44.98,75740.61,0.0,0.7232,0.00015,16.10214]
[1776803995715,44.99,75739.58,0.0,0.72301,0.00015,16.1073]
[1776803998735,44.99,75747.0,0.0,0.72416,0.00015,16.07603]
[1776804002770,44.99,75725.67,0.0,0.72086,0.00016,16.16504]
[1776804007802,44.99,75720.73,0.0,0.72007,0.00016,16.18615]
[1776804012837,45.0,75718.34,0.0,0.71969,0.00016,16.19653]
[1776804014851,45.0,75724.65,0.0,0.72066,0.00016,16.17056]
[1776804017373,45.0,75730.15,0.0,0.7215,0.00016,16.14806]
[1776804022908,45.01,75731.86,0.0,0.72174,0.00016,16.14163]
[1776804027942,45.01,75731.86,0.0,0.72171,0.00016,16.14234]
[1776804032977,45.02,75727.94,0.0,0.72113,0.00016,16.15428]
[1776804038012,45.03,75730.62,0.0,0.72152,0.00016,16.14376]
[1776804043051,45.03,75716.75,0.0,0.71934,0.00016,16.20196]
[1776804044058,45.03,75710.11,0.0,0.7183,0.00016,16.22944]
[1776804046078,45.03,75708.89,0.0,0.71811,0.00016,16.23458]
[1776804051120,45.04,75708.05,0.0,0.71797,0.00016,16.23828]
[1776804056148,45.04,75707.91,0.0,0.71794,0.00016,16.23917]
[1776804061182,45.04,75708.23,0.0,0.71797,0.00016,16.23825]
[1776804066217,45.05,75708.27,0.0,0.71796,0.00016,16.23849]
[1776804071253,45.05,75706.79,0.0,0.71772,0.00016,16.24499]
[1776804076288,45.05,75705.71,0.0,0.71754,0.00016,16.24982]
[1776804079325,45.05,75695.31,0.0,0.7159,0.00016,16.29259]
[1776804080317,45.05,75691.04,0.0,0.71523,0.00016,16.31003]
[1776804083338,45.06,75685.76,0.0,0.7144,0.00016,16.33153]
[1776804085353,45.06,75691.02,0.0,0.71523,0.00016,16.31018]
[1776804089380,45.06,75694.58,0.0,0.71578,0.00016,16.29581]
[1776804094417,45.06,75700.97,0.0,0.71681,0.00016,16.26488]
[1776804096430,45.06,75706.57,0.0,0.71768,0.00016,16.24205]
[1776804101466,45.06,75706.02,0.0,0.71759,0.00016,16.24463]
[1776804103479,45.06,75698.2,0.0,0.71636,0.00016,16.27673]
[1776804104487,45.06,75695.32,0.0,0.71591,0.00016,16.28849]
[1776804107507,45.06,75690.03,0.0,0.71508,0.00016,16.31]
[1776804108522,45.06,75676.48,0.0,0.71296,0.00016,16.36484]
[1776804109522,45.06,75669.78,0.0,0.7119,0.00016,16.39178]
[1776804111536,45.06,75675.59,0.0,0.71282,0.00016,16.36832]
[1776804115565,45.06,75670.49,0.0,0.71202,0.00016,16.38881]
[1776804120600,45.06,75668.13,0.0,0.71165,0.00016,16.39819]
[1776804125634,45.06,75669.39,0.0,0.71185,0.00016,16.393]
[1776804130670,45.06,75669.45,0.0,0.71187,0.00016,16.3926]
[1776804136713,45.06,75672.31,0.0,0.71233,0.00016,16.38094]
[1776804141746,45.05,75680.59,0.0,0.71363,0.00016,16.34743]
[1776804146783,45.05,75678.29,0.0,0.71327,0.00016,16.35672]
[1776804151817,45.05,75680.26,0.0,0.71363,0.00016,16.34368]
[1776804156855,45.05,75681.67,0.0,0.71384,0.00016,16.33804]
[1776804160879,45.06,75690.57,0.0,0.71524,0.00016,16.30196]
[1776804165915,45.06,75687.9,0.0,0.71482,0.00016,16.31284]
[1776804170959,45.05,75690.51,0.0,0.71523,0.00016,16.30213]
[1776804175995,45.05,75692.21,0.0,0.7155,0.00016,16.29521]
[1776804181030,45.05,75691.84,0.0,0.71544,0.00016,16.29671]
[1776804182039,45.05,75675.83,0.0,0.71293,0.00016,16.36155]
[1776804183045,45.05,75669.47,0.0,0.71193,0.00016,16.38709]
[1776804188577,45.05,75675.2,0.0,0.71284,0.00016,16.3637]
[1776804195130,45.05,75677.03,0.0,0.71314,0.00016,16.35599]
[1776804200164,45.05,75679.95,0.0,0.71361,0.00016,16.34395]
[1776804205198,45.04,75675.29,0.0,0.71289,0.00016,16.36256]
[1776804210233,45.04,75675.42,0.0,0.71291,0.00016,16.36192]
[1776804215269,45.04,75679.0,0.0,0.71352,0.00016,16.34233]
[1776804220304,45.04,75685.84,0.0,0.7146,0.00016,16.31453]
[1776804222318,45.04,75692.59,0.0,0.71566,0.00016,16.28704]
[1776804227353,45.04,75695.18,0.0,0.71607,0.00016,16.27654]
[1776804232388,45.04,75694.59,0.0,0.71597,0.00016,16.27904]
[1776804235409,45.04,75684.79,0.0,0.71443,0.00016,16.31897]
[1776804236416,45.04,75681.91,0.0,0.71398,0.00016,16.33063]
[1776804241451,45.04,75680.42,0.0,0.71375,0.00016,16.33655]
[1776804242457,45.04,75670.52,0.0,0.71219,0.00016,16.37647]
[1776804243465,45.04,75667.46,0.0,0.71171,0.00016,16.38872]
[1776804248997,45.04,75668.33,0.0,0.71186,0.00016,16.38488]
[1776804254542,45.03,75668.96,0.0,0.71197,0.00016,16.38204]
[1776804260584,45.03,75670.1,0.0,0.71216,0.00016,16.37706]
[1776804265619,45.03,75670.08,0.0,0.71217,0.00016,16.37691]
[1776804270654,45.03,75670.58,0.0,0.71226,0.00016,16.37467]
[1776804275691,45.02,75672.85,0.0,0.71267,0.00016,16.36029]
[1776804280724,45.02,75677.02,0.0,0.71333,0.00016,16.34332]
[1776804285759,45.02,75677.64,0.0,0.71343,0.00016,16.34059]
[1776804290794,45.02,75678.24,0.0,0.71354,0.00016,16.33787]
[1776804295829,45.02,75678.18,0.0,0.71354,0.00016,16.33779]
[1776804300864,45.01,75680.55,0.0,0.71393,0.00016,16.3279]
[1776804305898,45.01,75679.74,0.0,0.71381,0.00016,16.33088]
[1776804310934,45.01,75678.98,0.0,0.7137,0.00016,16.33366]
[1776804315970,45.0,75678.78,0.0,0.71368,0.00016,16.33415]
[1776804321004,45.0,75679.57,0.0,0.71382,0.00016,16.33063]
[1776804325037,45.0,75667.25,0.0,0.71188,0.00016,16.38006]
[1776804326044,45.0,75660.82,0.0,0.71087,0.00016,16.40572]
[1776804332086,44.99,75656.79,0.0,0.7103,0.00016,16.41631]
[1776804335107,44.99,75651.71,0.0,0.7095,0.00016,16.43633]
[1776804338128,44.99,75644.94,0.0,0.70844,0.00016,16.46296]
[1776804343163,44.98,75648.73,0.0,0.70906,0.00016,16.44739]
[1776804344169,44.98,75643.56,0.0,0.70824,0.00016,16.46784]
[1776804348200,44.98,75638.36,0.0,0.70743,0.00016,16.48804]
[1776804351232,44.97,75631.24,0.0,0.7063,0.00016,16.51581]
[1776804356266,44.97,75628.42,0.0,0.70588,0.00016,16.52633]
[1776804361301,44.96,75623.84,0.0,0.70517,0.00016,16.54373]
[1776804366336,44.96,75623.77,0.0,0.70518,0.00016,16.54341]
[1776804371373,44.95,75620.31,0.0,0.70465,0.00016,16.55638]
[1776804372378,44.95,75614.14,0.0,0.70366,0.00016,16.58037]
[1776804374392,44.95,75611.57,0.0,0.70326,0.00016,16.59014]
[1776804377412,44.94,75606.22,0.0,0.70241,0.00016,16.61052]
[1776804382448,44.94,75603.38,0.0,0.70199,0.00016,16.62079]
[1776804384462,44.93,75594.76,0.0,0.70061,0.00016,16.65373]
[1776804385470,44.93,75595.48,0.0,0.70073,0.00016,16.65077]
[1776804390505,44.92,75597.0,0.0,0.70102,0.00016,16.64394]
[1776804395543,44.91,75600.5,0.0,0.70166,0.00016,16.62446]
[1776804400578,44.9,75603.62,0.0,0.7022,0.00016,16.61141]
[1776804406619,44.89,75604.43,0.0,0.70238,0.00016,16.60707]
[1776804411653,44.88,75605.29,0.0,0.70256,0.00016,16.60271]
[1776804416689,44.87,75594.82,0.0,0.70091,0.00016,16.64228]
[1776804417696,44.87,75592.62,0.0,0.70055,0.00016,16.65073]
[1776804422742,44.87,75594.75,0.0,0.70091,0.00016,16.64234]
[1776804423739,44.87,75603.38,0.0,0.7023,0.00016,16.60891]
[1776804424746,44.86,75608.15,0.0,0.70308,0.00016,16.59014]
[1776804426760,44.86,75616.13,0.0,0.70436,0.00016,16.5588]
[1776804427767,44.86,75623.55,0.0,0.70556,0.00016,16.5295]
[1776804428774,44.86,75629.07,0.0,0.70645,0.00016,16.50759]
[1776804430789,44.86,75635.8,0.0,0.70754,0.00016,16.48071]
[1776804435823,44.85,75635.79,0.0,0.70756,0.00016,16.48003]
[1776804439851,44.85,75640.85,0.0,0.70839,0.00016,16.45942]
[1776804444885,44.84,75641.39,0.0,0.70849,0.00016,16.45682]
[1776804449934,44.84,75639.91,0.0,0.70827,0.00016,16.46228]
[1776804452945,44.84,75645.43,0.0,0.70921,0.00016,16.43501]
[1776804457979,44.83,75642.01,0.0,0.70868,0.00016,16.44828]
[1776804463015,44.83,75639.37,0.0,0.70827,0.00016,16.45842]
[1776804468051,44.82,75634.18,0.0,0.70745,0.00016,16.47864]
[1776804473086,44.82,75629.56,0.0,0.70673,0.00016,16.49651]
[1776804478132,44.82,75632.63,0.0,0.70724,0.00016,16.48388]
[1776804479128,44.81,75642.42,0.0,0.70881,0.00016,16.44486]
[1776804480135,44.81,75650.53,0.0,0.7101,0.00016,16.41236]
[1776804481144,44.81,75657.52,0.0,0.71122,0.00016,16.38425]
[1776804483157,44.81,75671.64,0.0,0.71346,0.00016,16.32704]
[1776804484163,44.81,75679.36,0.0,0.71468,0.00016,16.29555]
[1776804485170,44.81,75668.52,0.0,0.71297,0.00016,16.33966]
[1776804486178,44.81,75666.93,0.0,0.71271,0.00016,16.34611]
[1776804491214,44.81,75668.27,0.0,0.71293,0.00016,16.3406]
[1776804496246,44.81,75671.29,0.0,0.71341,0.00016,16.32827]
[1776804497254,44.81,75680.24,0.0,0.71482,0.00016,16.29183]
[1776804498262,44.81,75688.63,0.0,0.71615,0.00016,16.25752]
[1776804503297,44.81,75687.37,0.0,0.71594,0.00016,16.26299]
[1776804507325,44.82,75681.61,0.0,0.71502,0.00016,16.28677]
[1776804512364,44.82,75684.43,0.0,0.7155,0.00016,16.27048]
[1776804517394,44.82,75684.06,0.0,0.71543,0.00016,16.27233]
[1776804522429,44.83,75684.78,0.0,0.71553,0.00016,16.26971]
[1776804527465,44.83,75689.01,0.0,0.71618,0.00016,16.25272]
[1776804530978,44.83,75701.84,0.0,0.71819,0.00016,16.20006]
[1776804532514,44.83,75709.8,0.0,0.71944,0.00016,16.16723]
[1776804533523,44.83,75708.95,0.0,0.7193,0.00016,16.17088]
[1776804538559,44.84,75706.19,0.0,0.71885,0.00016,16.18273]
[1776804543591,44.84,75704.12,0.0,0.71851,0.00016,16.19176]
[1776804548625,44.84,75704.67,0.0,0.71858,0.00016,16.18993]
[1776804551118,44.85,75710.75,0.0,0.71953,0.00016,16.1649]
[1776804556683,44.85,75713.39,0.0,0.71992,0.00016,16.15457]
[1776804561718,44.86,75714.29,0.0,0.72004,0.00016,16.15136]
[1776804566753,44.86,75717.53,0.0,0.72053,0.00016,16.13838]
[1776804568767,44.86,75725.52,0.0,0.72177,0.00016,16.10522]
[1776804569773,44.86,75727.45,0.0,0.72206,0.00016,16.09727]
[1776804575816,44.87,75725.82,0.0,0.72182,0.00016,16.09989]
[1776804581328,44.88,75729.51,0.0,0.72237,0.00016,16.08529]
[1776804586895,44.88,75730.55,0.0,0.7225,0.00016,16.08177]
[1776804591927,44.89,75728.25,0.0,0.72211,0.00016,16.0922]
[1776804596963,44.9,75726.8,0.0,0.72186,0.00016,16.09895]
[1776804601998,44.9,75725.76,0.0,0.72168,0.00016,16.10399]
[1776804604017,44.91,75735.17,0.0,0.72313,0.00016,16.06482]
[1776804605023,44.91,75737.36,0.0,0.72346,0.00016,16.05579]
[1776804607038,44.91,75730.13,0.0,0.72233,0.00016,16.08652]
[1776804612072,44.92,75732.4,0.0,0.72265,0.00016,16.07785]
[1776804617110,44.92,75734.25,0.0,0.72291,0.00016,16.07093]
[1776804622142,44.93,75734.23,0.0,0.72288,0.00016,16.07186]
[1776804626171,44.94,75720.67,0.0,0.72074,0.00016,16.12919]
[1776804627178,44.94,75717.38,0.0,0.72022,0.00016,16.14301]
[1776804632213,44.94,75719.34,0.0,0.72055,0.00016,16.13037]
[1776804637250,44.95,75720.12,0.0,0.72065,0.00016,16.1277]
[1776804641277,44.95,75729.92,0.0,0.72217,0.00016,16.08723]
[1776804642285,44.95,75732.46,0.0,0.72256,0.00016,16.07671]
[1776804643292,44.95,75723.56,0.0,0.72117,0.00016,16.11407]
[1776804644299,44.95,75720.65,0.0,0.72071,0.00016,16.12631]
[1776804646317,44.96,75715.51,0.0,0.7199,0.00016,16.14787]
[1776804647322,44.96,75707.07,0.0,0.71858,0.00016,16.18289]
[1776804648328,44.96,75700.12,0.0,0.71749,0.00016,16.21161]
[1776804650341,44.96,75693.75,0.0,0.71648,0.00016,16.23786]
[1776804651349,44.96,75688.03,0.0,0.71558,0.00016,16.26129]
[1776804657391,44.96,75688.87,0.0,0.71571,0.00016,16.25789]
[1776804662433,44.96,75695.36,0.0,0.71673,0.00016,16.23137]
[1776804663441,44.96,75698.16,0.0,0.71717,0.00016,16.21996]
[1776804665455,44.96,75692.46,0.0,0.71627,0.00016,16.2434]
[1776804666460,44.96,75699.28,0.0,0.71734,0.00016,16.21548]
[1776804671496,44.96,75706.62,0.0,0.71848,0.00016,16.18561]
[1776804676530,44.97,75702.21,0.0,0.71777,0.00016,16.20418]
[1776804682034,44.97,75700.11,0.0,0.71743,0.00016,16.21321]
[1776804687608,44.98,75699.06,0.0,0.71725,0.00016,16.21799]
[1776804689622,44.98,75684.04,0.0,0.71488,0.00016,16.27959]
[1776804690630,44.98,75683.93,0.0,0.71486,0.00016,16.28008]
[1776804695665,44.98,75691.89,0.0,0.71615,0.00016,16.24282]
[1776804700699,44.98,75696.09,0.0,0.71679,0.00016,16.22603]
[1776804705734,44.99,75695.29,0.0,0.71665,0.00016,16.22979]
[1776804710769,44.99,75694.39,0.0,0.71649,0.00016,16.23392]
[1776804715808,45.0,75694.43,0.0,0.71648,0.00016,16.23413]
[1776804720839,45.0,75692.38,0.0,0.71615,0.00016,16.24294]
[1776804725875,45.0,75683.75,0.0,0.71477,0.00016,16.27859]
[1776804729902,45.01,75682.75,0.0,0.71461,0.00016,16.28287]
[1776804734937,45.01,75679.55,0.0,0.71409,0.00016,16.29609]
[1776804738968,45.01,75662.69,0.0,0.71142,0.00016,16.36425]
[1776804739973,45.01,75659.77,0.0,0.71096,0.00016,16.37594]
[1776804745010,45.01,75661.43,0.0,0.71123,0.00016,16.36909]
[1776804750043,45.0,75662.84,0.0,0.71147,0.00016,16.36321]
[1776804751050,45.0,75673.06,0.0,0.71313,0.00016,16.31696]
[1776804752556,45.0,75680.57,0.0,0.71431,0.00016,16.28654]
[1776804758099,45.0,75683.67,0.0,0.7148,0.00016,16.27405]
[1776804763134,45.01,75683.35,0.0,0.71474,0.00016,16.27549]
[1776804768168,45.01,75684.49,0.0,0.71492,0.00016,16.27096]
[1776804773206,45.01,75683.45,0.0,0.71475,0.00016,16.27531]
[1776804778239,45.01,75666.51,0.0,0.71207,0.00016,16.34391]
[1776804779246,45.01,75661.99,0.0,0.71136,0.00016,16.36204]
[1776804783279,45.01,75677.11,0.0,0.71375,0.00016,16.30086]
[1776804784286,45.01,75681.31,0.0,0.71442,0.00016,16.2838]
[1776804786299,45.01,75684.6,0.0,0.71494,0.00016,16.27041]
[1776804791335,45.01,75683.27,0.0,0.71473,0.00016,16.27581]
[1776804796369,45.01,75687.2,0.0,0.71534,0.00016,16.25988]
[1776804801405,45.01,75686.7,0.0,0.71526,0.00016,16.26199]
[1776804806439,45.01,75685.39,0.0,0.71505,0.00016,16.2674]
[1776804809461,45.01,75679.59,0.0,0.71414,0.00016,16.29099]
[1776804811476,45.01,75675.0,0.0,0.71346,0.00016,16.30453]
[1776804816510,45.01,75670.99,0.0,0.71283,0.00016,16.32053]
[1776804821545,45.0,75670.94,0.0,0.71283,0.00016,16.32061]
[1776804826580,45.0,75675.68,0.0,0.71358,0.00016,16.30136]
[1776804831615,45.0,75667.1,0.0,0.71222,0.00016,16.33607]
[1776804836650,45.0,75665.4,0.0,0.71196,0.00016,16.34284]
[1776804841695,45.0,75663.64,0.0,0.71168,0.00016,16.34982]
[1776804848733,45.0,75666.83,0.0,0.71219,0.00016,16.33692]
[1776804853769,45.0,75667.37,0.0,0.71228,0.00016,16.33471]
[1776804858806,45.0,75667.01,0.0,0.71222,0.00016,16.33616]
[1776804863839,45.0,75662.91,0.0,0.71157,0.00016,16.35258]
[1776804866862,45.0,75668.19,0.0,0.71241,0.00016,16.33129]
[1776804871897,45.0,75680.04,0.0,0.71433,0.00016,16.2783]
[1776804873396,45.0,75687.0,0.0,0.71542,0.00016,16.24999]
[1776804877939,45.0,75688.84,0.0,0.7157,0.00016,16.24267]
[1776804883466,45.0,75688.98,0.0,0.71572,0.00016,16.2422]
[1776804889020,45.0,75689.48,0.0,0.7158,0.00016,16.24027]
[1776804894056,45.01,75690.04,0.0,0.71588,0.00016,16.2382]
[1776804901104,45.01,75690.2,0.0,0.71589,0.00016,16.23777]
[1776804907148,45.01,75694.61,0.0,0.71658,0.00016,16.22008]
[1776804912185,45.01,75686.9,0.0,0.71535,0.00016,16.25188]
[1776804915203,45.02,75684.34,0.0,0.71494,0.00016,16.26241]
[1776804920240,45.02,75686.94,0.0,0.71535,0.00016,16.25201]
[1776804922254,45.02,75696.18,0.0,0.7168,0.00016,16.21434]
[1776804923752,45.02,75698.82,0.0,0.7172,0.00016,16.20368]
[1776804930310,45.02,75700.94,0.0,0.71752,0.00016,16.1955]
[1776804935348,45.03,75692.76,0.0,0.71626,0.00016,16.22434]
[1776804936352,45.03,75685.68,0.0,0.71515,0.00016,16.25326]
[1776804937360,45.03,75685.18,0.0,0.71507,0.00016,16.2553]
[1776804942394,45.03,75686.08,0.0,0.71521,0.00016,16.25166]
[1776804947430,45.03,75686.22,0.0,0.71523,0.00016,16.2511]
[1776804952465,45.03,75693.16,0.0,0.71632,0.00016,16.22288]
[1776804957500,45.03,75699.1,0.0,0.71725,0.00016,16.19867]
[1776804961529,45.03,75693.5,0.0,0.71636,0.00016,16.22179]
[1776804966564,45.03,75694.91,0.0,0.71658,0.00016,16.21617]
[1776804971598,45.03,75685.77,0.0,0.71514,0.00016,16.25364]
[1776804972605,45.03,75684.38,0.0,0.71492,0.00016,16.25929]
[1776804977642,45.04,75684.1,0.0,0.71487,0.00016,16.26059]
[1776804982675,45.04,75685.14,0.0,0.71503,0.00016,16.2565]
[1776804985700,45.04,75694.31,0.0,0.71646,0.00016,16.2192]
[1776804990737,45.04,75698.68,0.0,0.71714,0.00016,16.20156]
[1776804992747,45.04,75709.29,0.0,0.71884,0.00016,16.153]
[1776805000802,45.05,75713.21,0.0,0.71943,0.00016,16.13753]
[1776805005838,45.05,75711.11,0.0,0.71909,0.00016,16.14656]
[1776805010877,45.05,75709.8,0.0,0.71887,0.00016,16.15218]
[1776805015910,45.06,75711.28,0.0,0.71909,0.00016,16.14643]
[1776805018931,45.06,75705.52,0.0,0.71819,0.00016,16.17037]
[1776805024458,45.06,75705.33,0.0,0.71814,0.00016,16.17151]
[1776805030013,45.06,75706.03,0.0,0.71824,0.00016,16.16902]
[1776805036051,45.07,75704.49,0.0,0.71798,0.00016,16.17573]
[1776805044600,45.07,75704.84,0.0,0.71802,0.00016,16.17476]
[1776805051156,45.08,75705.55,0.0,0.71816,0.00016,16.16723]
[1776805056192,45.08,75702.23,0.0,0.71762,0.00016,16.18131]
[1776805057198,45.08,75695.27,0.0,0.71653,0.00016,16.2099]
[1776805059212,45.08,75691.95,0.0,0.716,0.00016,16.22356]
[1776805064742,45.08,75702.77,0.0,0.71769,0.00016,16.17953]
[1776805066267,45.08,75717.02,0.0,0.71992,0.00016,16.1209]
[1776805067270,45.08,75721.29,0.0,0.72058,0.00016,16.1033]
[1776805068277,45.09,75734.29,0.0,0.7226,0.00016,16.04927]
[1776805069283,45.09,75738.18,0.0,0.7232,0.00016,16.03315]
[1776805074811,45.09,75740.21,0.0,0.72349,0.00015,16.02531]
[1776805080361,45.09,75745.58,0.0,0.72431,0.00015,16.00285]
[1776805083382,45.09,75751.66,0.0,0.72526,0.00015,15.97712]
[1776805088419,45.09,75752.77,0.0,0.72545,0.00015,15.97203]
[1776805090431,45.09,75758.58,0.0,0.72635,0.00015,15.94734]
[1776805095467,45.08,75763.38,0.0,0.7271,0.00015,15.92666]
[1776805100501,45.08,75761.74,0.0,0.72686,0.00015,15.9333]
[1776805105537,45.08,75757.08,0.0,0.72615,0.00015,15.95265]
[1776805107551,45.08,75741.5,0.0,0.72375,0.00015,16.01811]
[1776805108560,45.08,75740.54,0.0,0.72361,0.00015,16.022]
[1776805113594,45.07,75737.73,0.0,0.72323,0.00016,16.02825]
[1776805120643,45.07,75738.49,0.0,0.72336,0.00016,16.02476]
[1776805125679,45.07,75740.26,0.0,0.72363,0.00015,16.01736]
[1776805130715,45.07,75741.83,0.0,0.72388,0.00015,16.01076]
[1776805133735,45.07,75743.85,0.0,0.72419,0.00015,16.00229]
[1776805138771,45.07,75742.75,0.0,0.72402,0.00015,16.00694]
[1776805145820,45.07,75744.05,0.0,0.72424,0.00015,16.00088]
[1776805150858,45.06,75744.38,0.0,0.72431,0.00015,15.99887]
[1776805155891,45.06,75743.92,0.0,0.72424,0.00015,16.00084]
[1776805160925,45.06,75743.81,0.0,0.72422,0.00015,16.00134]
[1776805165962,45.06,75740.46,0.0,0.7237,0.00015,16.01541]
[1776805170995,45.06,75739.89,0.0,0.72362,0.00016,16.01774]
[1776805172003,45.06,75734.16,0.0,0.72277,0.00016,16.03678]
[1776805177038,45.07,75729.66,0.0,0.72205,0.00016,16.05623]
[1776805178045,45.07,75724.45,0.0,0.72123,0.00016,16.07803]
[1776805183080,45.07,75722.54,0.0,0.72092,0.00016,16.08644]
[1776805185584,45.07,75716.17,0.0,0.71992,0.00016,16.11305]
[1776805187110,45.07,75710.38,0.0,0.71901,0.00016,16.13712]
[1776805189122,45.08,75715.66,0.0,0.71983,0.00016,16.11543]
[1776805194157,45.08,75714.42,0.0,0.71962,0.00016,16.1209]
[1776805199193,45.08,75717.8,0.0,0.72013,0.00016,16.10747]
[1776805201748,45.08,75710.57,0.0,0.719,0.00016,16.13746]
[1776805207255,45.09,75715.93,0.0,0.71981,0.00016,16.11594]
[1776805211288,45.09,75723.56,0.0,0.72098,0.00016,16.08475]
[1776805213301,45.1,75729.74,0.0,0.72194,0.00016,16.05929]
[1776805218868,45.1,75736.17,0.0,0.72294,0.00016,16.03238]
[1776805221360,45.09,75742.4,0.0,0.72391,0.00015,16.00599]
[1776805226396,45.09,75743.85,0.0,0.72416,0.00015,15.99934]
[1776805235459,45.08,75744.88,0.0,0.7244,0.00015,15.98889]
[1776805241501,45.07,75743.14,0.0,0.72415,0.00015,15.99553]
[1776805247543,45.07,75747.56,0.0,0.72486,0.00015,15.97632]
[1776805253585,45.06,75747.16,0.0,0.72482,0.00015,15.97739]
[1776805258621,45.06,75748.13,0.0,0.72499,0.00015,15.97281]
[1776805261643,45.06,75753.4,0.0,0.72581,0.00015,15.9503]
[1776805263657,45.06,75758.47,0.0,0.7266,0.00015,15.92873]
[1776805268692,45.05,75757.77,0.0,0.7265,0.00015,15.93145]
[1776805273726,45.05,75759.32,0.0,0.72674,0.00015,15.92469]
[1776805274737,45.05,75753.53,0.0,0.72585,0.00015,15.94918]
[1776805282789,45.05,75752.22,0.0,0.72566,0.00015,15.95427]
[1776805288832,45.04,75749.96,0.0,0.72533,0.00015,15.96331]
[1776805294874,45.04,75747.43,0.0,0.725,0.00015,15.96836]
[1776805300916,45.04,75750.24,0.0,0.72545,0.00015,15.95604]
[1776805304945,45.04,75744.31,0.0,0.72454,0.00015,15.98096]
[1776805309979,45.03,75741.98,0.0,0.72418,0.00016,15.99063]
[1776805317028,45.03,75742.36,0.0,0.72425,0.00016,15.98884]
[1776805321057,45.04,75733.77,0.0,0.72291,0.00016,16.02511]
[1776805322064,45.04,75719.63,0.0,0.7207,0.00016,16.08435]
[1776805323071,45.04,75718.26,0.0,0.72047,0.00016,16.09025]
[1776805325091,45.04,75712.39,0.0,0.71954,0.00016,16.11496]
[1776805326093,45.04,75705.5,0.0,0.71846,0.00016,16.14358]
[1776805327099,45.05,75702.95,0.0,0.71805,0.00016,16.15427]
[1776805331129,45.05,75699.03,0.0,0.71741,0.00016,16.17104]
[1776805335156,45.06,75692.97,0.0,0.71643,0.00016,16.19659]
[1776805340191,45.06,75692.47,0.0,0.71633,0.00016,16.19923]
[1776805343212,45.07,75698.12,0.0,0.71721,0.00016,16.17651]
[1776805348250,45.07,75696.87,0.0,0.71699,0.00016,16.18232]
[1776805355296,45.08,75695.04,0.0,0.71671,0.00016,16.18568]
[1776805361338,45.09,75694.89,0.0,0.71666,0.00016,16.18707]
[1776805367383,45.1,75695.13,0.0,0.71667,0.00016,16.18685]
[1776805368387,45.1,75676.33,0.0,0.7137,0.00016,16.26332]
[1776805373422,45.1,75675.44,0.0,0.71355,0.00016,16.26725]
[1776805374429,45.1,75664.07,0.0,0.71175,0.00016,16.31308]
[1776805376442,45.1,75656.5,0.0,0.71055,0.00016,16.34348]
[1776805381479,45.1,75654.57,0.0,0.71024,0.00016,16.35133]
[1776805385506,45.1,75642.31,0.0,0.70828,0.00016,16.40012]
[1776805387521,45.1,75640.62,0.0,0.70801,0.00016,16.4068]
[1776805389543,45.1,75635.12,0.0,0.70714,0.00016,16.42847]
[1776805394569,45.1,75647.49,0.0,0.70911,0.00016,16.37947]
[1776805398598,45.1,75653.03,0.0,0.70999,0.00016,16.35754]
[1776805401618,45.1,75659.96,0.0,0.71108,0.00016,16.32998]
[1776805406654,45.11,75661.3,0.0,0.71129,0.00016,16.32486]
[1776805412695,45.11,75659.97,0.0,0.71111,0.00016,16.32543]
[1776805414710,45.11,75652.52,0.0,0.70992,0.00016,16.35523]
[1776805420292,45.11,75650.15,0.0,0.70955,0.00016,16.36472]
[1776805422766,45.11,75658.17,0.0,0.71082,0.00016,16.33279]
[1776805428807,45.11,75659.63,0.0,0.71104,0.00016,16.3271]
[1776805434851,45.11,75663.08,0.0,0.71158,0.00016,16.31354]
[1776805439885,45.11,75663.24,0.0,0.7116,0.00016,16.31301]
[1776805445927,45.12,75665.76,0.0,0.71199,0.00016,16.3032]
[1776805450982,45.12,75666.66,0.0,0.71212,0.00016,16.29985]
[1776805457006,45.12,75666.65,0.0,0.71211,0.00016,16.30021]
[1776805460031,45.12,75688.52,0.0,0.71556,0.00016,16.21192]
[1776805460574,45.12,75691.85,0.0,0.71608,0.00016,16.19844]
[1776805466073,45.13,75692.42,0.0,0.71615,0.00016,16.19663]
[1776805474129,45.14,75695.0,0.0,0.71656,0.00016,16.18195]
[1776805479164,45.14,75695.55,0.0,0.71663,0.00016,16.1803]
[1776805489234,45.15,75697.95,0.0,0.71696,0.00016,16.17178]
[1776805494268,45.16,75696.7,0.0,0.71674,0.00016,16.17752]
[1776805501317,45.17,75696.7,0.0,0.7167,0.00016,16.17853]
[1776805505346,45.26,75751.55,0.0,0.72486,0.00015,15.96181]
[1776805510926,45.27,75742.28,0.0,0.72338,0.00015,16.00214]
[1776805516423,45.28,75742.28,0.0,0.72332,0.00015,16.00385]
[1776805517429,45.29,75731.73,0.0,0.72168,0.00016,16.04793]
[1776805518437,45.29,75677.12,0.0,0.71315,0.00016,16.27078]
[1776805522465,45.29,75687.98,0.0,0.71485,0.00016,16.22708]
[1776805528507,45.29,75690.88,0.0,0.71529,0.00016,16.21572]
[1776805531066,45.29,75676.6,0.0,0.71309,0.00016,16.26835]
[1776805531533,45.29,75676.6,0.0,0.71309,0.00016,16.26836]
[1776805539591,45.29,75677.4,0.0,0.71321,0.00016,16.26526]
[1776805544625,45.29,75680.74,0.0,0.71373,0.00016,16.252]
[1776805549661,45.3,75682.15,0.0,0.71394,0.00016,16.24651]
[1776805552683,45.3,75673.53,0.0,0.71258,0.00016,16.2812]
[1776805557716,45.3,75670.59,0.0,0.71212,0.00016,16.29293]
[1776805562756,45.3,75662.18,0.0,0.7108,0.00016,16.32644]
[1776805566782,45.29,75659.61,0.0,0.71039,0.00016,16.33652]
[1776805568797,45.29,75644.01,0.0,0.70793,0.00016,16.39807]
[1776805575845,45.29,75642.25,0.0,0.70766,0.00016,16.40455]
[1776805581420,45.29,75662.51,0.0,0.71088,0.00016,16.32416]
[1776805586923,45.29,75664.7,0.0,0.71123,0.00016,16.31543]
[1776805589943,45.29,75652.12,0.0,0.70924,0.00016,16.36535]
[1776805595984,45.28,75649.75,0.0,0.70892,0.00016,16.36949]
[1776805601559,45.28,75649.01,0.0,0.70881,0.00016,16.37219]
[1776805607065,45.28,75651.1,0.0,0.70914,0.00016,16.36378]
[1776805613106,45.28,75651.64,0.0,0.70924,0.00016,16.36149]
[1776805618142,45.28,75651.67,0.0,0.70924,0.00016,16.36124]
[1776805621163,45.28,75657.21,0.0,0.71013,0.00016,16.33918]
[1776805622171,45.28,75658.12,0.0,0.71027,0.00016,16.33554]
[1776805624184,45.28,75650.79,0.0,0.70911,0.00016,16.36455]
[1776805626202,45.28,75646.32,0.0,0.70841,0.00016,16.38212]
[1776805631235,45.27,75642.19,0.0,0.70776,0.00016,16.39817]
[1776805636268,45.27,75639.96,0.0,0.70741,0.00016,16.40672]
[1776805641304,45.27,75639.49,0.0,0.70734,0.00016,16.40838]
[1776805646339,45.27,75641.37,0.0,0.70765,0.00016,16.40082]
[1776805647346,45.27,75646.83,0.0,0.70852,0.00016,16.37928]
[1776805652382,45.27,75650.94,0.0,0.70922,0.00016,16.35796]
[1776805657417,45.27,75652.28,0.0,0.70943,0.00016,16.35262]
[1776805659432,45.27,75663.9,0.0,0.71127,0.00016,16.30643]
[1776805660439,45.27,75663.9,0.0,0.71127,0.00016,16.30644]
[1776805662453,45.27,75657.61,0.0,0.71027,0.00016,16.33151]
[1776805664467,45.27,75654.58,0.0,0.70979,0.00016,16.34352]
[1776805669502,45.27,75649.32,0.0,0.70896,0.00016,16.36423]
[1776805670513,45.27,75644.36,0.0,0.70818,0.00016,16.38377]
[1776805676551,45.26,75644.64,0.0,0.70823,0.00016,16.3825]
[1776805682126,45.26,75645.79,0.0,0.70842,0.00016,16.37782]
[1776805687628,45.26,75642.09,0.0,0.70784,0.00016,16.39217]
[1776805692663,45.26,75642.82,0.0,0.70796,0.00016,16.38911]
[1776805696691,45.26,75637.07,0.0,0.70705,0.00016,16.41155]
[1776805702267,45.25,75636.91,0.0,0.70704,0.00016,16.41187]
[1776805709782,45.25,75638.24,0.0,0.70726,0.00016,16.40624]
[1776805714817,45.25,75638.65,0.0,0.70738,0.00016,16.39935]
[1776805719857,45.25,75641.3,0.0,0.70781,0.00016,16.38871]
[1776805724891,45.24,75641.85,0.0,0.70791,0.00016,16.38635]
[1776805730934,45.24,75642.06,0.0,0.70795,0.00016,16.3853]
[1776805735969,45.24,75639.79,0.0,0.7076,0.00016,16.39402]
[1776805741004,45.24,75638.39,0.0,0.70738,0.00016,16.39929]
[1776805747045,45.23,75642.04,0.0,0.70797,0.00016,16.38467]
[1776805752617,45.23,75641.14,0.0,0.70784,0.00016,16.38799]
[1776805755111,45.23,75629.82,0.0,0.70603,0.00016,16.43247]
[1776805756206,45.23,75624.45,0.0,0.70517,0.00016,16.45343]
[1776805757122,45.23,75615.99,0.0,0.70382,0.00016,16.48629]
[1776805758129,45.24,75618.29,0.0,0.70418,0.00016,16.4777]
[1776805763163,45.24,75620.53,0.0,0.70453,0.00016,16.46913]
[1776805768200,45.24,75618.21,0.0,0.70414,0.00016,16.47856]
[1776805773239,45.25,75613.49,0.0,0.70341,0.00016,16.49217]
[1776805778269,45.25,75615.22,0.0,0.70368,0.00016,16.4858]
[1776805783306,45.25,75614.45,0.0,0.70354,0.00016,16.48908]
[1776805788338,45.25,75614.61,0.0,0.70356,0.00016,16.48875]
[1776805793376,45.26,75614.55,0.0,0.70354,0.00016,16.48926]
[1776805800423,45.26,75615.0,0.0,0.70359,0.00016,16.4879]
[1776805805458,45.26,75616.83,0.0,0.70388,0.00016,16.48106]
[1776805810498,45.27,75617.76,0.0,0.70402,0.00016,16.47769]
[1776805815530,45.27,75618.21,0.0,0.70408,0.00016,16.47616]
[1776805822580,45.27,75618.43,0.0,0.7041,0.00016,16.4756]
[1776805828622,45.27,75619.4,0.0,0.70425,0.00016,16.47208]
[1776805835671,45.28,75620.12,0.0,0.7044,0.00016,16.46454]
[1776805837685,45.28,75612.21,0.0,0.70313,0.00016,16.49522]
[1776805838694,45.28,75607.77,0.0,0.70241,0.00016,16.51234]
[1776805843728,45.28,75594.0,0.0,0.7002,0.00016,16.56505]
[1776805844734,45.28,75592.19,0.0,0.69991,0.00016,16.57191]
[1776805847755,45.28,75586.63,0.0,0.69902,0.00016,16.59291]
[1776805853325,45.27,75584.28,0.0,0.69865,0.00016,16.60151]
[1776805858832,45.27,75584.97,0.0,0.69877,0.00016,16.59866]
[1776805861854,45.27,75571.46,0.0,0.69659,0.00016,16.64946]
[1776805863395,45.27,75560.53,0.0,0.69483,0.00016,16.6901]
[1776805867898,45.26,75549.78,0.0,0.6931,0.00016,16.72945]
[1776805868907,45.26,75549.16,0.0,0.69301,0.00016,16.73157]
[1776805873939,45.25,75548.87,0.0,0.693,0.00016,16.73162]
[1776805876961,45.24,75555.42,0.0,0.69409,0.00016,16.70688]
[1776805879985,45.24,75548.19,0.0,0.69293,0.00016,16.73318]
[1776805885021,45.23,75548.39,0.0,0.693,0.00016,16.73161]
[1776805890055,45.22,75546.81,0.0,0.69278,0.00016,16.7366]
[1776805895089,45.21,75559.29,0.0,0.69488,0.00016,16.6845]
[1776805901130,45.2,75556.26,0.0,0.69442,0.00016,16.69501]
[1776805906165,45.19,75549.93,0.0,0.69342,0.00016,16.71785]
[1776805911201,45.18,75549.75,0.0,0.69342,0.00016,16.71785]
[1776805916235,45.18,75546.98,0.0,0.69299,0.00016,16.72742]
[1776805923823,45.17,75546.35,0.0,0.69293,0.00016,16.72879]
[1776805929324,45.16,75546.35,0.0,0.69296,0.00016,16.72797]
[1776805934361,45.15,75546.6,0.0,0.69303,0.00016,16.72638]
[1776805941411,45.14,75546.25,0.0,0.69301,0.00016,16.72673]
[1776805946449,45.13,75547.06,0.0,0.69317,0.00016,16.72306]
[1776805951485,45.12,75547.11,0.0,0.69325,0.00016,16.71724]
[1776805956523,45.12,75563.6,0.0,0.69597,0.00016,16.65508]
[1776805959545,45.11,75571.95,0.0,0.69733,0.00016,16.62344]
[1776805964579,45.11,75574.18,0.0,0.6977,0.00016,16.6148]
[1776805972634,45.11,75573.96,0.0,0.69768,0.00016,16.61535]
[1776805977672,45.11,75573.45,0.0,0.6976,0.00016,16.61715]
[1776805979683,45.11,75567.76,0.0,0.69668,0.00016,16.63855]
[1776805981698,45.11,75549.3,0.0,0.69368,0.00016,16.70751]
[1776805983712,45.1,75543.73,0.0,0.69277,0.00016,16.72794]
[1776805988752,45.1,75541.94,0.0,0.69251,0.00016,16.73395]
[1776805993786,45.09,75539.12,0.0,0.69207,0.00016,16.74374]
[1776805998821,45.08,75537.86,0.0,0.69189,0.00016,16.74768]
[1776806003859,45.07,75533.21,0.0,0.69116,0.00016,16.76405]
[1776806008892,45.06,75528.09,0.0,0.69036,0.00016,16.78201]
[1776806013927,45.05,75529.81,0.0,0.69072,0.00016,16.76983]
[1776806018962,45.04,75528.73,0.0,0.69058,0.00016,16.77285]
[1776806024530,45.03,75531.81,0.0,0.69113,0.00016,16.76044]
[1776806027019,45.02,75544.51,0.0,0.69323,0.00016,16.71309]
[1776806028025,45.02,75545.42,0.0,0.69339,0.00016,16.70957]
[1776806033062,45.01,75538.25,0.0,0.69224,0.00016,16.73545]
[1776806038099,45.0,75537.53,0.0,0.69217,0.00016,16.73712]
[1776806043130,44.99,75541.58,0.0,0.69286,0.00016,16.7213]
[1776806044672,44.99,75557.26,0.0,0.69544,0.00016,16.6626]
[1776806046151,44.99,75558.1,0.0,0.69558,0.00016,16.65925]
[1776806051186,44.99,75556.97,0.0,0.69542,0.00016,16.66304]
[1776806056222,44.98,75555.77,0.0,0.69524,0.00016,16.6671]
[1776806061257,44.98,75553.99,0.0,0.69496,0.00016,16.67336]
[1776806066294,44.97,75554.84,0.0,0.69512,0.00016,16.66978]
[1776806071327,44.97,75559.65,0.0,0.69596,0.00016,16.64638]
[1776806074348,44.97,75566.46,0.0,0.69708,0.00016,16.62052]
[1776806079383,44.97,75570.4,0.0,0.69772,0.00016,16.6055]
[1776806084954,44.97,75570.84,0.0,0.6978,0.00016,16.6038]
[1776806090461,44.97,75571.0,0.0,0.69782,0.00016,16.60316]
[1776806095495,44.97,75568.19,0.0,0.69737,0.00016,16.6138]
[1776806101537,44.96,75567.0,0.0,0.69718,0.00016,16.61813]
[1776806106571,44.96,75566.8,0.0,0.69715,0.00016,16.61872]
[1776806111609,44.96,75576.55,0.0,0.69875,0.00016,16.58152]
[1776806112613,44.96,75587.39,0.0,0.70051,0.00016,16.54004]
[1776806113622,44.96,75595.72,0.0,0.70186,0.00016,16.50797]
[1776806116642,44.96,75600.12,0.0,0.70256,0.00016,16.49116]
[1776806121676,44.97,75602.98,0.0,0.70301,0.00016,16.4805]
[1776806127720,44.97,75604.71,0.0,0.70329,0.00016,16.4737]
[1776806132754,44.96,75606.82,0.0,0.70368,0.00016,16.46016]
[1776806137788,44.97,75606.33,0.0,0.7036,0.00016,16.46222]
[1776806142824,44.97,75601.08,0.0,0.70273,0.00016,16.48306]
[1776806145845,44.97,75594.44,0.0,0.70165,0.00016,16.50895]
[1776806147858,44.97,75586.66,0.0,0.70039,0.00016,16.53899]
[1776806148866,44.97,75581.49,0.0,0.69955,0.00016,16.55883]
[1776806150880,44.97,75571.19,0.0,0.69787,0.00016,16.59809]
[1776806152895,44.97,75565.77,0.0,0.69699,0.00016,16.61856]
[1776806154908,44.97,75571.57,0.0,0.69794,0.00016,16.59649]
[1776806159943,44.97,75573.87,0.0,0.69832,0.00016,16.58765]
[1776806164979,44.97,75568.84,0.0,0.6975,0.00016,16.60666]
[1776806170013,44.97,75565.8,0.0,0.69701,0.00016,16.61805]
[1776806175049,44.97,75562.18,0.0,0.69643,0.00016,16.63156]
[1776806180085,44.96,75560.36,0.0,0.69614,0.00016,16.63823]
[1776806185665,44.96,75557.81,0.0,0.69573,0.00016,16.6476]
[1776806190154,44.96,75564.57,0.0,0.69684,0.00016,16.62193]
[1776806195735,44.96,75563.82,0.0,0.69676,0.00016,16.61968]
[1776806202238,44.96,75562.42,0.0,0.69654,0.00016,16.62485]
[1776806213315,44.95,75561.14,0.0,0.69634,0.00016,16.62945]
[1776806221374,44.95,75558.45,0.0,0.69591,0.00016,16.63938]
[1776806226410,44.95,75557.96,0.0,0.69583,0.00016,16.64109]
[1776806233457,44.95,75557.8,0.0,0.69582,0.00016,16.6415]
[1776806237486,44.95,75551.25,0.0,0.69475,0.00016,16.66598]
[1776806243528,44.94,75547.79,0.0,0.6942,0.00016,16.67861]
[1776806248562,44.94,75546.96,0.0,0.69407,0.00016,16.68142]
[1776806256164,44.94,75546.51,0.0,0.69405,0.00016,16.67775]
[1776806261654,44.93,75546.56,0.0,0.69407,0.00016,16.67726]
[1776806266689,44.93,75541.01,0.0,0.69317,0.00016,16.69771]
[1776806267696,44.93,75533.3,0.0,0.69191,0.00016,16.72626]
[1776806272731,44.92,75531.52,0.0,0.69164,0.00016,16.73236]
[1776806277766,44.92,75532.79,0.0,0.69187,0.00016,16.72716]
[1776806283814,44.91,75533.4,0.0,0.69199,0.00016,16.72429]
[1776806288843,44.9,75530.92,0.0,0.69161,0.00016,16.73295]
[1776806293879,44.9,75533.57,0.0,0.69206,0.00016,16.7226]
[1776806298914,44.89,75534.54,0.0,0.69225,0.00016,16.71849]
[1776806303949,44.89,75534.71,0.0,0.69229,0.00016,16.71735]
[1776806308988,44.88,75543.42,0.0,0.69375,0.00016,16.68443]
[1776806314020,44.88,75544.45,0.0,0.69397,0.00016,16.67523]
[1776806319075,44.87,75546.64,0.0,0.69435,0.00016,16.66666]
[1776806324124,44.87,75547.5,0.0,0.6945,0.00016,16.6631]
[1776806329163,44.87,75547.06,0.0,0.69444,0.00016,16.66441]
[1776806335206,44.86,75545.41,0.0,0.69419,0.00016,16.67017]
[1776806340240,44.86,75544.29,0.0,0.69402,0.00016,16.67401]
[1776806346822,44.85,75544.01,0.0,0.694,0.00016,16.67457]
[1776806352324,44.85,75544.38,0.0,0.69407,0.00016,16.67282]
[1776806357361,44.84,75544.41,0.0,0.69409,0.00016,16.67234]
[1776806362395,44.84,75537.66,0.0,0.693,0.00016,16.6972]
[1776806367429,44.83,75538.23,0.0,0.69311,0.00016,16.69459]
[1776806372464,44.83,75540.54,0.0,0.69355,0.00016,16.68051]
[1776806377504,44.82,75541.24,0.0,0.69369,0.00016,16.67736]
[1776806382538,44.82,75548.93,0.0,0.69497,0.00016,16.64805]
[1776806387573,44.81,75550.55,0.0,0.69525,0.00016,16.6416]
[1776806392608,44.81,75557.98,0.0,0.69649,0.00016,16.61323]
[1776806397644,44.81,75561.61,0.0,0.69708,0.00016,16.59934]
[1776806399658,44.81,75566.95,0.0,0.69796,0.00016,16.57899]
[1776806404693,44.81,75568.85,0.0,0.69827,0.00016,16.57179]
[1776806405700,44.81,75578.34,0.0,0.69982,0.00016,16.53545]
[1776806410735,44.81,75580.36,0.0,0.70013,0.00016,16.528]
[1776806415769,44.82,75581.18,0.0,0.70025,0.00016,16.5252]
[1776806420804,44.82,75586.97,0.0,0.70118,0.00016,16.50325]
[1776806427854,44.83,75592.61,0.0,0.70208,0.00016,16.48197]
[1776806429868,44.83,75598.05,0.0,0.70295,0.00016,16.46098]
[1776806434903,44.84,75601.93,0.0,0.7036,0.00016,16.44134]
[1776806439938,44.84,75606.79,0.0,0.70437,0.00016,16.42297]
[1776806445986,44.85,75608.79,0.0,0.70466,0.00016,16.41596]
[1776806447994,44.85,75628.39,0.0,0.70782,0.00016,16.33861]
[1776806453031,44.85,75629.01,0.0,0.70792,0.00016,16.33623]
[1776806456050,44.85,75641.5,0.0,0.70992,0.00016,16.28643]
[1776806457057,44.85,75647.38,0.0,0.71086,0.00016,16.26287]
[1776806458065,44.85,75641.01,0.0,0.70984,0.00016,16.28846]
[1776806463101,44.85,75635.48,0.0,0.70895,0.00016,16.31062]
[1776806465115,44.85,75656.22,0.0,0.71227,0.00016,16.22734]
[1776806466122,44.85,75661.73,0.0,0.71315,0.00016,16.20508]
[1776806470150,44.86,75655.44,0.0,0.71214,0.00016,16.23084]
[1776806475184,44.86,75653.8,0.0,0.71186,0.00016,16.23783]
[1776806479213,44.86,75659.77,0.0,0.7128,0.00016,16.21403]
[1776806484248,44.87,75656.22,0.0,0.71222,0.00016,16.2288]
[1776806489283,44.87,75656.15,0.0,0.71219,0.00016,16.22946]
[1776806492304,44.87,75650.47,0.0,0.71132,0.00016,16.24754]
[1776806497890,44.88,75647.5,0.0,0.71083,0.00016,16.25979]
[1776806507961,44.88,75647.8,0.0,0.71086,0.00016,16.25918]
[1776806516476,44.89,75647.92,0.0,0.71086,0.00016,16.25919]
[1776806521508,44.89,75654.02,0.0,0.71183,0.00016,16.23485]
[1776806526544,44.89,75656.11,0.0,0.71215,0.00016,16.22674]
[1776806528102,44.89,75661.35,0.0,0.71298,0.00016,16.20569]
[1776806531578,44.89,75667.69,0.0,0.71398,0.00016,16.18015]
[1776806536613,44.9,75669.57,0.0,0.71427,0.00016,16.1729]
[1776806541651,44.9,75667.95,0.0,0.71399,0.00016,16.18001]
[1776806546682,44.91,75664.57,0.0,0.71344,0.00016,16.19415]
[1776806548241,44.91,75652.81,0.0,0.71156,0.00016,16.24176]
[1776806548698,44.91,75652.81,0.0,0.71156,0.00016,16.24179]
[1776806550714,44.91,75645.47,0.0,0.71038,0.00016,16.27135]
[1776806555746,44.91,75643.79,0.0,0.71014,0.00016,16.27325]
[1776806565818,44.91,75643.66,0.0,0.71011,0.00016,16.27409]
[1776806571860,44.91,75644.16,0.0,0.71018,0.00016,16.27228]
[1776806576894,44.92,75642.61,0.0,0.70993,0.00016,16.27864]
[1776806581929,44.92,75642.53,0.0,0.70991,0.00016,16.27913]
[1776806588525,44.92,75639.59,0.0,0.70943,0.00016,16.29115]
[1776806594013,44.92,75641.49,0.0,0.70972,0.00016,16.2838]
[1776806603077,44.93,75644.02,0.0,0.71011,0.00016,16.27414]
[1776806608111,44.93,75643.39,0.0,0.71,0.00016,16.27691]
[1776806613148,44.93,75642.52,0.0,0.7099,0.00016,16.2756]
[1776806619190,44.93,75640.19,0.0,0.70951,0.00016,16.2852]
[1776806629260,44.94,75640.3,0.0,0.70951,0.00016,16.28523]
[1776806634294,44.94,75641.23,0.0,0.70965,0.00016,16.28176]
[1776806639329,44.94,75637.79,0.0,0.70909,0.00016,16.29572]
[1776806641343,44.94,75631.92,0.0,0.70815,0.00016,16.31911]
[1776806644364,44.94,75625.7,0.0,0.70715,0.00016,16.34374]
[1776806649399,44.94,75617.9,0.0,0.70589,0.00016,16.37445]
[1776806654434,44.94,75615.24,0.0,0.70547,0.00016,16.38468]
[1776806659469,44.94,75614.44,0.0,0.70535,0.00016,16.38757]
[1776806663497,44.94,75606.6,0.0,0.70408,0.00016,16.41827]
[1776806664504,44.94,75604.25,0.0,0.7037,0.00016,16.42756]
[1776806669538,44.95,75603.13,0.0,0.7035,0.00016,16.43246]
[1776806674574,44.95,75605.05,0.0,0.70383,0.00016,16.42045]
[1776806679608,44.96,75606.97,0.0,0.70412,0.00016,16.41348]
[1776806685651,44.96,75608.84,0.0,0.7044,0.00016,16.4068]
[1776806691732,44.96,75609.12,0.0,0.70444,0.00016,16.40588]
[1776806697765,44.97,75609.87,0.0,0.70455,0.00016,16.40312]
[1776806702799,44.97,75608.81,0.0,0.70436,0.00016,16.40766]
[1776806709366,44.98,75605.11,0.0,0.70373,0.00016,16.42288]
[1776806714884,44.98,75605.95,0.0,0.70385,0.00016,16.42026]
[1776806717907,44.99,75594.48,0.0,0.70198,0.00016,16.46506]
[1776806722942,44.99,75595.42,0.0,0.70212,0.00016,16.46173]
[1776806723949,44.99,75600.48,0.0,0.70293,0.00016,16.44219]
[1776806729507,44.99,75606.4,0.0,0.70388,0.00016,16.41959]
[1776806735025,45.0,75606.33,0.0,0.70388,0.00016,16.41542]
[1776806740061,45.0,75606.53,0.0,0.7039,0.00016,16.41501]
[1776806745096,45.01,75607.07,0.0,0.70397,0.00016,16.41327]
[1776806750131,45.01,75606.48,0.0,0.70386,0.00016,16.41592]
[1776806755165,45.02,75607.43,0.0,0.704,0.00016,16.41256]
[1776806758187,45.02,75613.57,0.0,0.70499,0.00016,16.38883]
[1776806763222,45.02,75614.33,0.0,0.70509,0.00016,16.3863]
[1776806768257,45.03,75616.66,0.0,0.70545,0.00016,16.37763]
[1776806774300,45.03,75616.52,0.0,0.70541,0.00016,16.37875]
[1776806779334,45.04,75614.93,0.0,0.70513,0.00016,16.38543]
[1776806782356,45.04,75609.76,0.0,0.70429,0.00016,16.40587]
[1776806787390,45.04,75604.88,0.0,0.70349,0.00016,16.42518]
[1776806793432,45.05,75604.17,0.0,0.7034,0.00016,16.42332]
[1776806798467,45.05,75603.6,0.0,0.70329,0.00016,16.42587]
[1776806802494,45.05,75609.03,0.0,0.70416,0.00016,16.40506]
[1776806810073,45.06,75612.79,0.0,0.70473,0.00016,16.39121]
[1776806815585,45.07,75612.99,0.0,0.70475,0.00016,16.39093]
[1776806820621,45.07,75612.89,0.0,0.70471,0.00016,16.39179]
[1776806825656,45.08,75613.39,0.0,0.70477,0.00016,16.39031]
[1776806830691,45.08,75621.4,0.0,0.70605,0.00016,16.35942]
[1776806831698,45.08,75621.61,0.0,0.70607,0.00016,16.35872]
[1776806837740,45.09,75624.17,0.0,0.70645,0.00016,16.34946]
[1776806842776,45.1,75622.37,0.0,0.70614,0.00016,16.35719]
[1776806847810,45.1,75621.33,0.0,0.70595,0.00016,16.36192]
[1776806860424,45.12,75613.34,0.0,0.70464,0.00016,16.38979]
[1776806862915,45.12,75612.47,0.0,0.70449,0.00016,16.39338]
[1776806870494,45.13,75611.79,0.0,0.70435,0.00016,16.39679]
[1776806877017,45.13,75612.14,0.0,0.70439,0.00016,16.39598]
[1776806882054,45.14,75612.11,0.0,0.70436,0.00016,16.39663]
[1776806887089,45.15,75612.79,0.0,0.70445,0.00016,16.39454]
[1776806892128,45.15,75598.83,0.0,0.70217,0.00016,16.44914]
[1776806896155,45.15,75592.4,0.0,0.70113,0.00016,16.47406]
[1776806901191,45.15,75592.14,0.0,0.70108,0.00016,16.47518]
[1776806905219,45.15,75577.48,0.0,0.6987,0.00016,16.53113]
[1776806907234,45.15,75564.44,0.0,0.69658,0.00016,16.58031]
[1776806908240,45.15,75559.37,0.0,0.69576,0.00016,16.59927]
[1776806913276,45.15,75555.82,0.0,0.69524,0.00016,16.60711]
[1776806918310,45.14,75552.65,0.0,0.69474,0.00016,16.6185]
[1776806925359,45.13,75550.29,0.0,0.69438,0.00016,16.62664]
[1776806930395,45.13,75548.06,0.0,0.69403,0.00016,16.63448]
[1776806935429,45.12,75546.38,0.0,0.69378,0.00016,16.64026]
[1776806940464,45.12,75545.28,0.0,0.69362,0.00016,16.64388]
[1776806945499,45.11,75543.5,0.0,0.69334,0.00016,16.65003]
[1776806951540,45.11,75540.2,0.0,0.69283,0.00016,16.66166]
[1776806956576,45.1,75539.65,0.0,0.69276,0.00016,16.66319]
[1776806962618,45.09,75539.28,0.0,0.69272,0.00016,16.66395]
[1776806967653,45.09,75540.02,0.0,0.69286,0.00016,16.6607]
[1776806974702,45.08,75539.82,0.0,0.6929,0.00016,16.65577]
[1776806979737,45.07,75537.67,0.0,0.69257,0.00016,16.66324]
[1776806980744,45.07,75530.43,0.0,0.69138,0.00016,16.68986]
[1776806985779,45.07,75528.24,0.0,0.69105,0.00016,16.69724]
[1776806990814,45.06,75531.3,0.0,0.69158,0.00016,16.6853]
[1776806992828,45.05,75539.49,0.0,0.69294,0.00016,16.65474]
[1776806993835,45.05,75542.72,0.0,0.69348,0.00016,16.64264]
[1776806998872,45.05,75551.45,0.0,0.69493,0.00016,16.60963]
[1776806999877,45.05,75557.19,0.0,0.69587,0.00016,16.58803]
[1776807002898,45.05,75562.32,0.0,0.69671,0.00016,16.56861]
[1776807011490,45.04,75565.21,0.0,0.69719,0.00016,16.55749]
[1776807015993,45.04,75570.34,0.0,0.69804,0.00016,16.53795]
[1776807021027,45.04,75579.11,0.0,0.69947,0.00016,16.50443]
[1776807026063,45.04,75571.51,0.0,0.69823,0.00016,16.5334]
[1776807028076,45.04,75569.14,0.0,0.69785,0.00016,16.54236]
[1776807033114,45.04,75569.92,0.0,0.69802,0.00016,16.53427]
[1776807038147,45.04,75571.41,0.0,0.69827,0.00016,16.52848]
[1776807043181,45.04,75573.25,0.0,0.69857,0.00016,16.52138]
[1776807048224,45.04,75574.07,0.0,0.69871,0.00016,16.51814]
[1776807053253,45.04,75574.5,0.0,0.69879,0.00016,16.5164]
[1776807058288,45.04,75574.22,0.0,0.69874,0.00016,16.51735]
[1776807064336,45.03,75574.36,0.0,0.69877,0.00016,16.5167]
[1776807069366,45.03,75576.42,0.0,0.69911,0.00016,16.50877]
[1776807073394,45.03,75568.26,0.0,0.69778,0.00016,16.53976]
[1776807078429,45.03,75567.6,0.0,0.69768,0.00016,16.54211]
[1776807083463,45.03,75567.19,0.0,0.69762,0.00016,16.54351]
[1776807090512,45.03,75567.07,0.0,0.69761,0.00016,16.54375]
[1776807099575,45.02,75567.08,0.0,0.69766,0.00016,16.53844]
[1776807104611,45.02,75566.95,0.0,0.69765,0.00016,16.53879]
[1776807110652,45.02,75566.82,0.0,0.69763,0.00016,16.53911]
[1776807115688,45.02,75566.95,0.0,0.69766,0.00016,16.53847]
[1776807120723,45.02,75568.13,0.0,0.69786,0.00016,16.53388]
[1776807126766,45.02,75567.87,0.0,0.69782,0.00016,16.53474]
[1776807127773,45.02,75574.36,0.0,0.69888,0.00016,16.51004]
[1776807133814,45.02,75572.4,0.0,0.69856,0.00016,16.51757]
[1776807138849,45.02,75570.11,0.0,0.69818,0.00016,16.52635]
[1776807146905,45.02,75568.79,0.0,0.69796,0.00016,16.53151]
[1776807147913,45.02,75561.92,0.0,0.69684,0.00016,16.55754]
[1776807152947,45.02,75557.89,0.0,0.69622,0.00016,16.56768]
[1776807157981,45.02,75557.7,0.0,0.69619,0.00016,16.5683]
[1776807163017,45.02,75559.14,0.0,0.69643,0.00016,16.56275]
[1776807168052,45.01,75559.92,0.0,0.69657,0.00016,16.55968]
[1776807173088,45.01,75561.69,0.0,0.69686,0.00016,16.55285]
[1776807180143,45.01,75562.92,0.0,0.69707,0.00016,16.54804]
[1776807187191,45.01,75563.2,0.0,0.69712,0.00016,16.5468]
[1776807192768,45.01,75564.05,0.0,0.69727,0.00016,16.54343]
[1776807198268,45.01,75564.14,0.0,0.69729,0.00016,16.54295]
[1776807204310,45.0,75564.47,0.0,0.69735,0.00016,16.54153]
[1776807209345,45.0,75560.43,0.0,0.6967,0.00016,16.55664]
[1776807216396,45.0,75559.29,0.0,0.69656,0.00016,16.55574]
[1776807221430,45.0,75559.79,0.0,0.69664,0.00016,16.55372]
[1776807226465,45.0,75564.0,0.0,0.69734,0.00016,16.53771]
[1776807228479,45.0,75569.62,0.0,0.69826,0.00016,16.51636]
[1776807233514,45.0,75570.67,0.0,0.69843,0.00016,16.51248]
[1776807238548,45.0,75567.71,0.0,0.69794,0.00016,16.52386]
[1776807244591,45.0,75569.51,0.0,0.69822,0.00016,16.51718]
[1776807249636,45.0,75570.91,0.0,0.69845,0.00016,16.51202]
[1776807254671,45.01,75573.99,0.0,0.69894,0.00016,16.50046]
[1776807259706,45.01,75574.02,0.0,0.69894,0.00016,16.50055]
[1776807264741,45.01,75573.73,0.0,0.69888,0.00016,16.50186]
[1776807269776,45.01,75572.2,0.0,0.69862,0.00016,16.50789]
[1776807276826,45.02,75571.07,0.0,0.69847,0.00016,16.50748]
[1776807283402,45.02,75569.42,0.0,0.69819,0.00016,16.51406]
[1776807289915,45.02,75567.07,0.0,0.69779,0.00016,16.52323]
[1776807295958,45.02,75567.03,0.0,0.69778,0.00016,16.52362]
[1776807302000,45.03,75567.41,0.0,0.69783,0.00016,16.52243]
[1776807306028,45.03,75580.66,0.0,0.69998,0.00016,16.4721]
[1776807307038,45.03,75593.54,0.0,0.70208,0.00016,16.42264]
[1776807312071,45.04,75598.87,0.0,0.70292,0.00016,16.40261]
[1776807317106,45.04,75601.24,0.0,0.70328,0.00016,16.39402]
[1776807322140,45.05,75601.49,0.0,0.70329,0.00016,16.39366]
[1776807327175,45.05,75601.17,0.0,0.70322,0.00016,16.39548]
[1776807332210,45.06,75603.73,0.0,0.70365,0.00016,16.3811]
[1776807337245,45.07,75605.73,0.0,0.70395,0.00016,16.37398]
[1776807341273,45.07,75615.84,0.0,0.70556,0.00016,16.33505]
[1776807342280,45.07,75621.29,0.0,0.70643,0.00016,16.31384]
[1776807346308,45.07,75623.34,0.0,0.70677,0.00016,16.30568]
[1776807352350,45.07,75621.63,0.0,0.7065,0.00016,16.31221]
[1776807357388,45.07,75619.24,0.0,0.70612,0.00016,16.32143]
[1776807362421,45.07,75614.08,0.0,0.70529,0.00016,16.34153]
[1776807363965,45.07,75604.19,0.0,0.70368,0.00016,16.38046]
[1776807369475,45.08,75601.08,0.0,0.70315,0.00016,16.39328]
[1776807374512,45.09,75604.16,0.0,0.70363,0.00016,16.38183]
[1776807380548,45.09,75603.33,0.0,0.70349,0.00016,16.38519]
[1776807385584,45.09,75604.4,0.0,0.70366,0.00016,16.38112]
[1776807390619,45.09,75606.03,0.0,0.70392,0.00016,16.37488]
[1776807394178,45.09,75591.09,0.0,0.70154,0.00016,16.4277]
[1776807395654,45.09,75589.67,0.0,0.70131,0.00016,16.4331]
[1776807401696,45.09,75586.65,0.0,0.70082,0.00016,16.4445]
[1776807406731,45.08,75583.44,0.0,0.70031,0.00016,16.4566]
[1776807411765,45.09,75582.7,0.0,0.70018,0.00016,16.45973]
[1776807417808,45.09,75582.02,0.0,0.70005,0.00016,16.46269]
[1776807422844,45.09,75581.37,0.0,0.69993,0.00016,16.46557]
[1776807424388,45.1,75590.9,0.0,0.70148,0.00016,16.4291]
[1776807425864,45.1,75593.59,0.0,0.70191,0.00016,16.4188]
[1776807430899,45.1,75599.54,0.0,0.70287,0.00016,16.39605]
[1776807435935,45.1,75603.7,0.0,0.70353,0.00016,16.38023]
[1776807441975,45.12,75605.32,0.0,0.70373,0.00016,16.37538]
[1776807448019,45.15,75606.82,0.0,0.70385,0.00016,16.37287]
[1776807453053,45.18,75610.3,0.0,0.70435,0.00016,16.35695]
[1776807458088,45.2,75611.19,0.0,0.70438,0.00016,16.35621]
[1776807463124,45.23,75612.41,0.0,0.70448,0.00016,16.35392]
[1776807468160,45.25,75614.0,0.0,0.70464,0.00016,16.35025]
[1776807474202,45.26,75609.64,0.0,0.70393,0.00016,16.36736]
[1776807477223,45.26,75599.46,0.0,0.70228,0.00016,16.40681]
[1776807481251,45.26,75594.41,0.0,0.70145,0.00016,16.42648]
[1776807482260,45.26,75575.33,0.0,0.69836,0.00016,16.49916]
[1776807483265,45.26,75566.3,0.0,0.69689,0.00016,16.53319]
[1776807489307,45.26,75565.34,0.0,0.69674,0.00016,16.5366]
[1776807492330,45.26,75571.44,0.0,0.69774,0.00016,16.51356]
[1776807497363,45.26,75570.9,0.0,0.69765,0.00016,16.51552]
[1776807498370,45.26,75577.33,0.0,0.6987,0.00016,16.4912]
[1776807500384,45.26,75579.59,0.0,0.69907,0.00016,16.48265]
[1776807505423,45.26,75578.64,0.0,0.69891,0.00016,16.48634]
[1776807509452,45.26,75573.29,0.0,0.69803,0.00016,16.50665]
[1776807515019,45.26,75570.25,0.0,0.69758,0.00016,16.51315]
[1776807521536,45.26,75570.25,0.0,0.69758,0.00016,16.51319]
[1776807524557,45.26,75564.74,0.0,0.69668,0.00016,16.53395]
[1776807529595,45.26,75563.62,0.0,0.6965,0.00016,16.53816]
[1776807535161,45.26,75559.11,0.0,0.69576,0.00016,16.55497]
[1776807541675,45.26,75559.33,0.0,0.69581,0.00016,16.55396]
[1776807547719,45.26,75561.54,0.0,0.69617,0.00016,16.54553]
[1776807548728,45.26,75574.25,0.0,0.69825,0.00016,16.49766]
[1776807550741,45.26,75584.42,0.0,0.6999,0.00016,16.45913]
[1776807551746,45.26,75591.17,0.0,0.70099,0.00016,16.43343]
[1776807556783,45.26,75596.18,0.0,0.70178,0.00016,16.41461]
[1776807561817,45.26,75598.62,0.0,0.70217,0.00016,16.4054]
[1776807566853,45.26,75602.26,0.0,0.70277,0.00016,16.39122]
[1776807575440,45.26,75607.9,0.0,0.70373,0.00016,16.36424]
[1776807580950,45.26,75608.92,0.0,0.70389,0.00016,16.36023]
[1776807585985,45.26,75604.39,0.0,0.70317,0.00016,16.37757]
[1776807591021,45.25,75603.78,0.0,0.70308,0.00016,16.37967]
[1776807596055,45.25,75603.1,0.0,0.70298,0.00016,16.38203]
[1776807601090,45.25,75602.64,0.0,0.70291,0.00016,16.38375]
[1776807602097,45.25,75618.36,0.0,0.70545,0.00016,16.32274]
[1776807603104,45.25,75627.02,0.0,0.70684,0.00016,16.2888]
[1776807609145,45.25,75625.38,0.0,0.70659,0.00016,16.29484]
[1776807612167,45.24,75620.14,0.0,0.70576,0.00016,16.31518]
[1776807613174,45.25,75610.54,0.0,0.7042,0.00016,16.35269]
[1776807614181,45.25,75602.14,0.0,0.70284,0.00016,16.38529]
[1776807617202,45.25,75591.42,0.0,0.7011,0.00016,16.42676]
[1776807621232,45.25,75585.97,0.0,0.70021,0.00016,16.4478]
[1776807625259,45.25,75580.14,0.0,0.69925,0.00016,16.47012]
[1776807630296,45.25,75581.37,0.0,0.69945,0.00016,16.46559]
[1776807633318,45.26,75575.75,0.0,0.69857,0.00016,16.48195]
[1776807638352,45.26,75574.88,0.0,0.69843,0.00016,16.48528]
[1776807643387,45.26,75577.99,0.0,0.69893,0.00016,16.47353]
[1776807648422,45.25,75579.06,0.0,0.69911,0.00016,16.46934]
[1776807653457,45.25,75580.05,0.0,0.69928,0.00016,16.46534]
[1776807657486,45.25,75585.77,0.0,0.70022,0.00016,16.44343]
[1776807662521,45.25,75588.97,0.0,0.70074,0.00016,16.43116]
[1776807668563,45.25,75590.79,0.0,0.70103,0.00016,16.42422]
[1776807673598,45.25,75586.4,0.0,0.70032,0.00016,16.44101]
[1776807677629,45.25,75579.59,0.0,0.69921,0.00016,16.46699]
[1776807679642,45.25,75573.53,0.0,0.69822,0.00016,16.49006]
[1776807681655,45.25,75569.65,0.0,0.69759,0.00016,16.50476]
[1776807685684,45.25,75558.27,0.0,0.69573,0.00016,16.54756]
[1776807686691,45.25,75556.1,0.0,0.69538,0.00016,16.55564]
[1776807691726,45.25,75557.8,0.0,0.6957,0.00016,16.54409]
[1776807697768,45.25,75555.66,0.0,0.69536,0.00016,16.55187]
[1776807702336,45.25,75572.44,0.0,0.69811,0.00016,16.48864]
[1776807703810,45.25,75575.44,0.0,0.6986,0.00016,16.47731]
[1776807708845,45.25,75575.81,0.0,0.69865,0.00016,16.4761]
[1776807714888,45.25,75576.07,0.0,0.69868,0.00016,16.47527]
[1776807719924,45.25,75579.3,0.0,0.69921,0.00016,16.46304]
[1776807724959,45.25,75571.19,0.0,0.69789,0.00016,16.49382]
[1776807725966,45.25,75563.44,0.0,0.69662,0.00016,16.523]
[1776807728987,45.25,75554.4,0.0,0.69515,0.00016,16.55676]
[1776807734026,45.25,75550.58,0.0,0.69453,0.00016,16.57078]
[1776807739077,45.25,75553.45,0.0,0.69501,0.00016,16.55993]
[1776807744093,45.24,75551.42,0.0,0.69468,0.00016,16.56726]
[1776807750136,45.24,75547.34,0.0,0.69403,0.00016,16.5821]
[1776807755170,45.24,75548.17,0.0,0.69422,0.00016,16.57373]
[1776807760206,45.23,75544.28,0.0,0.69359,0.00016,16.58788]
[1776807761212,45.23,75532.56,0.0,0.69167,0.00016,16.63103]
[1776807762757,45.23,75527.4,0.0,0.69082,0.00016,16.64984]
[1776807766257,45.23,75504.91,0.0,0.68713,0.00017,16.73098]
[1776807767257,45.22,75504.91,0.0,0.68713,0.00017,16.73079]
[1776807768264,45.22,75497.51,0.0,0.68592,0.00017,16.75713]
[1776807770277,45.22,75502.87,0.0,0.68682,0.00017,16.73751]
[1776807775314,45.2,75501.66,0.0,0.68666,0.00017,16.74091]
[1776807779341,45.19,75496.36,0.0,0.68582,0.00017,16.75911]
[1776807784376,45.18,75493.49,0.0,0.68539,0.00017,16.76834]
[1776807789412,45.17,75492.8,0.0,0.68532,0.00017,16.76976]
[1776807794447,45.16,75494.86,0.0,0.6857,0.00017,16.76137]
[1776807799481,45.14,75494.04,0.0,0.68561,0.00017,16.76332]
[1776807805524,45.13,75492.02,0.0,0.68533,0.00017,16.76935]
[1776807811565,45.11,75492.44,0.0,0.68549,0.00017,16.7617]
[1776807817608,45.1,75492.17,0.0,0.68549,0.00017,16.7615]
[1776807823650,45.09,75491.18,0.0,0.68538,0.00017,16.7639]
[1776807828700,45.08,75490.98,0.0,0.68539,0.00017,16.76369]
[1776807831710,45.07,75485.41,0.0,0.68448,0.00017,16.78307]
[1776807833725,45.06,75478.72,0.0,0.68338,0.00017,16.80646]
[1776807836745,45.06,75473.1,0.0,0.68244,0.00017,16.82624]
[1776807838759,45.06,75467.41,0.0,0.68149,0.00017,16.84618]
[1776807843794,45.06,75462.84,0.0,0.68074,0.00017,16.86187]
[1776807846814,45.05,75468.84,0.0,0.68176,0.00017,16.84057]
[1776807850843,45.05,75470.59,0.0,0.68206,0.00017,16.83419]
[1776807855878,45.05,75474.73,0.0,0.68277,0.00017,16.81931]
[1776807860915,45.05,75474.47,0.0,0.68273,0.00017,16.82005]
[1776807865949,45.04,75469.8,0.0,0.68196,0.00017,16.8363]
[1776807868970,45.04,75460.35,0.0,0.68038,0.00017,16.86928]
[1776807871990,45.04,75459.64,0.0,0.68031,0.00017,16.86653]
[1776807877027,45.03,75459.98,0.0,0.68039,0.00017,16.86488]
[1776807882063,45.02,75460.16,0.0,0.68045,0.00017,16.86366]
[1776807887097,45.02,75459.92,0.0,0.68043,0.00017,16.864]
[1776807892131,45.01,75459.27,0.0,0.68034,0.00017,16.86575]
[1776807893683,45.01,75450.28,0.0,0.67883,0.00017,16.89697]
[1776807899181,45.0,75450.14,0.0,0.67884,0.00017,16.89688]
[1776807903753,45.0,75442.02,0.0,0.67746,0.00017,16.92506]
[1776807906230,45.0,75448.78,0.0,0.6786,0.00017,16.90172]
[1776807907236,45.0,75454.98,0.0,0.67965,0.00017,16.8802]
[1776807911268,45.0,75463.48,0.0,0.68108,0.00017,16.85033]
[1776807916299,45.0,75469.14,0.0,0.68205,0.00017,16.82994]
[1776807917307,44.99,75475.14,0.0,0.68306,0.00017,16.80864]
[1776807922342,44.99,75479.97,0.0,0.68389,0.00017,16.7912]
[1776807927377,44.98,75482.56,0.0,0.68435,0.00017,16.78135]
[1776807932413,44.97,75485.94,0.0,0.685,0.00017,16.76326]
[1776807937447,44.96,75488.01,0.0,0.68539,0.00017,16.75474]
[1776807943490,44.94,75489.21,0.0,0.68565,0.00017,16.74916]
[1776807948524,44.93,75490.77,0.0,0.68595,0.00017,16.74252]
[1776807953558,44.92,75493.23,0.0,0.68641,0.00017,16.73268]
[1776807958595,44.91,75495.4,0.0,0.68681,0.00017,16.72392]
[1776807963629,44.9,75496.46,0.0,0.68703,0.00017,16.71919]
[1776807966651,44.89,75486.54,0.0,0.68538,0.00017,16.75481]
[1776807970679,44.89,75480.89,0.0,0.68443,0.00017,16.77499]
[1776807974709,44.89,75469.06,0.0,0.68245,0.00017,16.81696]
[1776807977728,44.89,75463.62,0.0,0.68154,0.00017,16.83599]
[1776807979741,44.89,75457.39,0.0,0.68049,0.00017,16.85808]
[1776807985783,44.89,75456.9,0.0,0.68038,0.00017,16.86023]
[1776807990819,44.9,75464.55,0.0,0.68167,0.00017,16.83333]
[1776807991827,44.89,75474.03,0.0,0.68331,0.00017,16.7947]
[1776807994850,44.89,75479.51,0.0,0.68424,0.00017,16.77501]
[1776807999883,44.89,75481.66,0.0,0.68461,0.00017,16.76715]
[1776808004918,44.89,75482.2,0.0,0.6847,0.00017,16.76505]
[1776808009953,44.88,75488.78,0.0,0.68583,0.00017,16.7409]
[1776808014988,44.87,75492.01,0.0,0.68641,0.00017,16.72834]
[1776808022037,44.86,75494.49,0.0,0.68688,0.00017,16.71809]
[1776808027073,44.85,75494.9,0.0,0.68699,0.00017,16.71574]
[1776808032109,44.84,75491.69,0.0,0.68648,0.00017,16.72654]
[1776808037146,44.83,75486.78,0.0,0.6857,0.00017,16.74349]
[1776808042179,44.82,75485.42,0.0,0.6855,0.00017,16.74759]
[1776808047214,44.81,75486.66,0.0,0.68575,0.00017,16.7423]
[1776808052250,44.8,75492.67,0.0,0.68683,0.00017,16.71464]
[1776808053257,44.79,75498.42,0.0,0.6878,0.00017,16.69359]
[1776808058292,44.79,75501.26,0.0,0.68831,0.00017,16.6826]
[1776808062319,44.78,75507.94,0.0,0.68944,0.00017,16.65767]
[1776808067355,44.78,75508.95,0.0,0.68963,0.00017,16.65347]
[1776808073398,44.77,75509.79,0.0,0.6898,0.00017,16.64982]
[1776808078431,44.76,75506.14,0.0,0.68921,0.00017,16.66274]
[1776808083467,44.76,75505.24,0.0,0.68908,0.00017,16.66549]
[1776808088502,44.75,75504.6,0.0,0.689,0.00017,16.66727]
[1776808093536,44.74,75505.01,0.0,0.68909,0.00017,16.66521]
[1776808098572,44.74,75504.9,0.0,0.6891,0.00017,16.66505]
[1776808105165,44.73,75505.54,0.0,0.68923,0.00017,16.66203]
[1776808110656,44.72,75510.57,0.0,0.6901,0.00017,16.64284]
[1776808115690,44.72,75514.22,0.0,0.69077,0.00017,16.62393]
[1776808120726,44.71,75516.08,0.0,0.6911,0.00017,16.61665]
[1776808125763,44.71,75514.63,0.0,0.69087,0.00017,16.62166]
[1776808130796,44.7,75514.68,0.0,0.69089,0.00017,16.62111]
[1776808135832,44.7,75515.63,0.0,0.69107,0.00017,16.61725]
[1776808141874,44.7,75515.48,0.0,0.69105,0.00017,16.61749]
[1776808146909,44.69,75518.12,0.0,0.69151,0.00017,16.60746]
[1776808152950,44.69,75517.81,0.0,0.69146,0.00017,16.6084]
[1776808157985,44.69,75515.2,0.0,0.69103,0.00017,16.61796]
[1776808163023,44.69,75513.84,0.0,0.69081,0.00017,16.62289]
[1776808168059,44.69,75503.9,0.0,0.68915,0.00017,16.6595]
[1776808170072,44.69,75496.95,0.0,0.68799,0.00017,16.68488]
[1776808174099,44.68,75491.77,0.0,0.68717,0.00017,16.69849]
[1776808179141,44.68,75493.2,0.0,0.68743,0.00017,16.6928]
[1776808184179,44.67,75495.89,0.0,0.68791,0.00017,16.68247]
[1776808189212,44.67,75497.31,0.0,0.68817,0.00017,16.67675]
[1776808195799,44.66,75499.03,0.0,0.68849,0.00017,16.66969]
[1776808201295,44.65,75501.43,0.0,0.68892,0.00017,16.66032]
[1776808205869,44.64,75507.71,0.0,0.68999,0.00017,16.63663]
[1776808211366,44.64,75510.9,0.0,0.69055,0.00017,16.62438]
[1776808217409,44.63,75510.74,0.0,0.69055,0.00017,16.62436]
[1776808222443,44.63,75512.01,0.0,0.69078,0.00017,16.6192]
[1776808227478,44.62,75517.17,0.0,0.69166,0.00017,16.59964]
[1776808232512,44.62,75518.15,0.0,0.69187,0.00017,16.59073]
[1776808237548,44.62,75518.99,0.0,0.69202,0.00017,16.58736]
[1776808243591,44.61,75521.3,0.0,0.69242,0.00017,16.57849]
[1776808248626,44.61,75522.02,0.0,0.69255,0.00017,16.57562]
[1776808253662,44.61,75522.29,0.0,0.6926,0.00017,16.57443]
[1776808258697,44.61,75524.49,0.0,0.69297,0.00017,16.56604]
[1776808263732,44.61,75524.75,0.0,0.69302,0.00017,16.56499]
[1776808266290,44.61,75516.37,0.0,0.69162,0.00017,16.59626]
[1776808271788,44.6,75516.56,0.0,0.69166,0.00017,16.59526]
[1776808277831,44.6,75514.57,0.0,0.69134,0.00017,16.60237]
[1776808282865,44.6,75513.5,0.0,0.69118,0.00017,16.60608]
[1776808287901,44.59,75512.34,0.0,0.69099,0.00017,16.61013]
[1776808296504,44.59,75511.79,0.0,0.69096,0.00017,16.60676]
[1776808301998,44.59,75508.83,0.0,0.69048,0.00017,16.61744]
[1776808307034,44.58,75507.26,0.0,0.69023,0.00017,16.62298]
[1776808312068,44.58,75507.53,0.0,0.69028,0.00017,16.62169]
[1776808318111,44.58,75507.01,0.0,0.69021,0.00017,16.62327]
[1776808323146,44.57,75503.64,0.0,0.68966,0.00017,16.63542]
[1776808329188,44.57,75504.04,0.0,0.68974,0.00017,16.63351]
[1776808334222,44.56,75504.9,0.0,0.6899,0.00017,16.62997]
[1776808343285,44.55,75507.66,0.0,0.6904,0.00017,16.61907]
[1776808349328,44.55,75508.03,0.0,0.69048,0.00017,16.61724]
[1776808354363,44.54,75507.75,0.0,0.69049,0.00017,16.61289]
[1776808360407,44.54,75507.58,0.0,0.69048,0.00017,16.61307]
[1776808365441,44.54,75509.31,0.0,0.69079,0.00017,16.60625]
[1776808371482,44.53,75512.6,0.0,0.69136,0.00017,16.59358]
[1776808377073,44.53,75519.22,0.0,0.69248,0.00017,16.56844]
[1776808382561,44.52,75520.38,0.0,0.69268,0.00017,16.56388]
[1776808389612,44.52,75522.75,0.0,0.69309,0.00017,16.55476]
[1776808394647,44.52,75523.68,0.0,0.69325,0.00017,16.55114]
[1776808400688,44.52,75524.82,0.0,0.69344,0.00017,16.54678]
[1776808407291,44.52,75528.53,0.0,0.69407,0.00017,16.53266]
[1776808415794,44.52,75528.91,0.0,0.69416,0.00017,16.52654]
[1776808420829,44.52,75531.81,0.0,0.69464,0.00017,16.51565]
[1776808427431,44.52,75532.45,0.0,0.69474,0.00017,16.51334]
[1776808432913,44.53,75535.04,0.0,0.69517,0.00017,16.50364]
[1776808443989,44.53,75535.89,0.0,0.6953,0.00017,16.5007]
[1776808449024,44.53,75537.75,0.0,0.6956,0.00017,16.49377]
[1776808457080,44.53,75539.54,0.0,0.69589,0.00017,16.48723]
[1776808462116,44.54,75541.11,0.0,0.69615,0.00017,16.48144]
[1776808467151,44.54,75544.76,0.0,0.69674,0.00017,16.46773]
[1776808472186,44.54,75547.39,0.0,0.69721,0.00017,16.45294]
[1776808477784,44.55,75546.08,0.0,0.69698,0.00017,16.45837]
[1776808483276,44.55,75544.6,0.0,0.69672,0.00017,16.46435]
[1776808488298,44.55,75543.67,0.0,0.69655,0.00017,16.4682]
[1776808494340,44.56,75543.22,0.0,0.69646,0.00017,16.47026]
[1776808502396,44.56,75542.95,0.0,0.6964,0.00017,16.4717]
[1776808508438,44.56,75543.59,0.0,0.69649,0.00017,16.46954]
[1776808518508,44.57,75543.78,0.0,0.69651,0.00017,16.46927]
[1776808528578,44.57,75544.59,0.0,0.69662,0.00017,16.4666]
[1776808538648,44.58,75543.07,0.0,0.69639,0.00017,16.46777]
[1776808543683,44.58,75541.84,0.0,0.69618,0.00017,16.47268]
[1776808549724,44.58,75540.75,0.0,0.69599,0.00017,16.47708]
[1776808554759,44.58,75540.31,0.0,0.69591,0.00017,16.47895]
[1776808559799,44.59,75540.24,0.0,0.69589,0.00017,16.47946]
[1776808563831,44.59,75547.06,0.0,0.69702,0.00017,16.45358]
[1776808565841,44.59,75553.26,0.0,0.69804,0.00017,16.42988]
[1776808570876,44.59,75554.39,0.0,0.69823,0.00017,16.42558]
[1776808575911,44.59,75555.92,0.0,0.69847,0.00017,16.42008]
[1776808580945,44.6,75559.17,0.0,0.69899,0.00017,16.40804]
[1776808586988,44.6,75561.33,0.0,0.69932,0.00017,16.40031]
[1776808592024,44.61,75564.42,0.0,0.69985,0.00017,16.38383]
[1776808597059,44.62,75566.75,0.0,0.70022,0.00017,16.37535]
[1776808602093,44.62,75568.5,0.0,0.70048,0.00017,16.36913]
[1776808607128,44.63,75574.09,0.0,0.70139,0.00017,16.3479]
[1776808612162,44.62,75574.69,0.0,0.7015,0.00016,16.34529]
[1776808617198,44.62,75575.71,0.0,0.70168,0.00016,16.34095]
[1776808623240,44.62,75576.42,0.0,0.70181,0.00016,16.33776]
[1776808628842,44.61,75576.74,0.0,0.70188,0.00016,16.33616]
[1776808634319,44.61,75579.88,0.0,0.70241,0.00016,16.32349]
[1776808639356,44.61,75583.54,0.0,0.70303,0.00016,16.30894]
[1776808644390,44.6,75586.28,0.0,0.70348,0.00016,16.29804]
[1776808647411,44.6,75578.82,0.0,0.70226,0.00016,16.32716]
[1776808648423,44.6,75569.81,0.0,0.70078,0.00017,16.36218]
[1776808651439,44.6,75564.67,0.0,0.69998,0.00017,16.37677]
[1776808656474,44.59,75566.46,0.0,0.7003,0.00017,16.36933]
[1776808664529,44.59,75567.19,0.0,0.70045,0.00017,16.36569]
[1776808670574,44.58,75568.53,0.0,0.70069,0.00017,16.3599]
[1776808675607,44.57,75570.12,0.0,0.70098,0.00017,16.35324]
[1776808680641,44.57,75570.85,0.0,0.70112,0.00017,16.34991]
[1776808685677,44.56,75571.52,0.0,0.70125,0.00017,16.34683]
[1776808690713,44.56,75572.19,0.0,0.70138,0.00017,16.34375]
[1776808695747,44.56,75573.04,0.0,0.70154,0.00017,16.33997]
[1776808704811,44.55,75573.33,0.0,0.70162,0.00017,16.33802]
[1776808710853,44.54,75574.44,0.0,0.70182,0.00017,16.33315]
[1776808715888,44.54,75575.59,0.0,0.70207,0.00017,16.32317]
[1776808721930,44.53,75575.31,0.0,0.70204,0.00017,16.32379]
[1776808726965,44.53,75576.25,0.0,0.70221,0.00017,16.31971]
[1776808732000,44.52,75572.74,0.0,0.70165,0.00017,16.33296]
[1776808735028,44.52,75563.49,0.0,0.70013,0.00017,16.3688]
[1776808736032,44.52,75548.6,0.0,0.69765,0.00017,16.42639]
[1776808737043,44.52,75537.1,0.0,0.69573,0.00017,16.47043]
[1776808738046,44.52,75531.59,0.0,0.69481,0.00017,16.49136]
[1776808741081,44.52,75525.75,0.0,0.69383,0.00017,16.51343]
[1776808746104,44.52,75527.4,0.0,0.69411,0.00017,16.5071]
[1776808751139,44.52,75526.41,0.0,0.69395,0.00017,16.51086]
[1776808753153,44.52,75533.02,0.0,0.69505,0.00017,16.48588]
[1776808758188,44.53,75537.11,0.0,0.69572,0.00017,16.47058]
[1776808766244,44.53,75538.45,0.0,0.69593,0.00017,16.46593]
[1776808771279,44.53,75540.36,0.0,0.69628,0.00017,16.45393]
[1776808775306,44.54,75549.16,0.0,0.69773,0.00017,16.42057]
[1776808780342,44.54,75548.98,0.0,0.69768,0.00017,16.42176]
[1776808786383,44.55,75549.84,0.0,0.6978,0.00017,16.41901]
[1776808791419,44.55,75550.72,0.0,0.69793,0.00017,16.41606]
[1776808793433,44.55,75545.58,0.0,0.69707,0.00017,16.43592]
[1776808798469,44.56,75545.22,0.0,0.69699,0.00017,16.43767]
[1776808801491,44.56,75539.67,0.0,0.69606,0.00017,16.45905]
[1776808803503,44.56,75545.47,0.0,0.69702,0.00017,16.43704]
[1776808807531,44.56,75534.29,0.0,0.69515,0.00017,16.47985]
[1776808808538,44.56,75524.22,0.0,0.69346,0.00017,16.5179]
[1776808809545,44.56,75511.79,0.0,0.69138,0.00017,16.56443]
[1776808810552,44.56,75505.75,0.0,0.69037,0.00017,16.58684]
[1776808814592,44.56,75521.23,0.0,0.69298,0.00017,16.5288]
[1776808815590,44.56,75528.8,0.0,0.69424,0.00017,16.50028]
[1776808816595,44.56,75539.43,0.0,0.69602,0.00017,16.46]
[1776808820626,44.56,75544.82,0.0,0.69691,0.00017,16.43965]
[1776808825659,44.57,75549.62,0.0,0.69769,0.00017,16.42169]
[1776808830695,44.57,75549.45,0.0,0.69764,0.00017,16.4228]
[1776808834724,44.57,75563.21,0.0,0.69996,0.00017,16.36492]
[1776808837745,44.58,75556.48,0.0,0.69884,0.00017,16.39094]
[1776808838752,44.58,75546.67,0.0,0.69721,0.00017,16.4287]
[1776808843793,44.58,75543.48,0.0,0.69666,0.00017,16.44127]
[1776808845804,44.58,75536.3,0.0,0.69546,0.00017,16.46875]
[1776808847821,44.58,75532.11,0.0,0.69475,0.00017,16.48472]
[1776808851855,44.58,75526.72,0.0,0.69385,0.00017,16.50519]
[1776808856886,44.58,75521.86,0.0,0.69303,0.00017,16.5235]
[1776808857890,44.58,75530.79,0.0,0.69453,0.00017,16.48984]
[1776808858901,44.58,75536.19,0.0,0.69543,0.00017,16.46941]
[1776808861919,44.59,75539.88,0.0,0.69604,0.00017,16.45551]
[1776808866954,44.59,75539.78,0.0,0.69601,0.00017,16.45614]
[1776808868002,44.59,75548.12,0.0,0.6974,0.00017,16.42435]
[1776808868970,44.59,75566.03,0.0,0.70038,0.00017,16.35518]
[1776808869978,44.59,75571.08,0.0,0.70122,0.00017,16.33549]
[1776808873000,44.58,75577.16,0.0,0.70223,0.00017,16.31161]
[1776808875019,44.58,75580.84,0.0,0.70284,0.00016,16.29714]
[1776808880060,44.58,75581.53,0.0,0.70296,0.00016,16.29433]
[1776808883077,44.58,75589.28,0.0,0.70423,0.00016,16.26378]
[1776808885091,44.58,75583.54,0.0,0.70329,0.00016,16.28635]
[1776808890128,44.58,75584.89,0.0,0.70351,0.00016,16.281]
[1776808894159,44.58,75579.75,0.0,0.70271,0.00017,16.29606]
[1776808895164,44.58,75567.82,0.0,0.70074,0.00017,16.34258]
[1776808896171,44.58,75559.13,0.0,0.69929,0.00017,16.3764]
[1776808897178,44.58,75550.42,0.0,0.69784,0.00017,16.41004]
[1776808898185,44.59,75543.78,0.0,0.69673,0.00017,16.43561]
[1776808903219,44.59,75539.62,0.0,0.69603,0.00017,16.45173]
[1776808906241,44.59,75549.46,0.0,0.69766,0.00017,16.41425]
[1776808909831,44.59,75540.06,0.0,0.69609,0.00017,16.45036]
[1776808910269,44.59,75540.06,0.0,0.69608,0.00017,16.45042]
[1776808915303,44.6,75536.01,0.0,0.6954,0.00017,16.46608]
[1776808920340,44.6,75536.23,0.0,0.69542,0.00017,16.4655]
[1776808925374,44.6,75539.6,0.0,0.69597,0.00017,16.45297]
[1776808930409,44.6,75542.03,0.0,0.69637,0.00017,16.444]
[1776808935444,44.61,75530.29,0.0,0.6944,0.00017,16.48877]
[1776808937458,44.61,75524.41,0.0,0.69342,0.00017,16.51092]
[1776808941486,44.61,75530.96,0.0,0.69451,0.00017,16.4862]
[1776808942493,44.61,75537.66,0.0,0.69563,0.00017,16.46085]
[1776808944506,44.61,75544.4,0.0,0.69675,0.00017,16.4353]
[1776808950112,44.61,75544.24,0.0,0.69671,0.00017,16.43624]
[1776808952564,44.61,75533.35,0.0,0.69493,0.00017,16.47277]
[1776808953571,44.61,75519.68,0.0,0.69264,0.00017,16.52424]
[1776808958606,44.61,75529.11,0.0,0.69422,0.00017,16.48871]
[1776808963643,44.61,75539.66,0.0,0.69598,0.00017,16.44888]
[1776808964648,44.62,75548.11,0.0,0.69738,0.00017,16.41673]
[1776808965655,44.62,75555.24,0.0,0.69856,0.00017,16.38949]
[1776808968679,44.62,75561.42,0.0,0.69958,0.00017,16.36581]
[1776808969686,44.62,75575.57,0.0,0.70192,0.00017,16.31083]
[1776808970693,44.62,75570.49,0.0,0.70109,0.00017,16.33056]
[1776808975730,44.61,75576.39,0.0,0.70207,0.00017,16.30726]
[1776808980763,44.61,75579.52,0.0,0.7026,0.00016,16.29485]
[1776808985798,44.61,75578.51,0.0,0.70244,0.00017,16.29864]
[1776808986807,44.61,75562.95,0.0,0.69987,0.00017,16.35908]
[1776808988820,44.61,75569.59,0.0,0.70097,0.00017,16.33317]
[1776808993854,44.6,75576.75,0.0,0.70217,0.00017,16.30493]
[1776808995868,44.6,75569.06,0.0,0.7009,0.00017,16.33479]
[1776808996874,44.6,75569.06,0.0,0.7009,0.00017,16.33491]
[1776809001910,44.61,75570.07,0.0,0.70105,0.00017,16.33148]
[1776809002917,44.61,75546.71,0.0,0.69717,0.00017,16.42161]
[1776809007952,44.61,75548.71,0.0,0.69749,0.00017,16.41422]
[1776809008959,44.61,75557.78,0.0,0.69899,0.00017,16.37948]
[1776809009966,44.61,75563.93,0.0,0.70001,0.00017,16.35581]
[1776809015001,44.62,75566.4,0.0,0.70044,0.00017,16.34165]
[1776809016015,44.62,75557.6,0.0,0.69898,0.00017,16.37579]
[1776809018022,44.62,75556.78,0.0,0.69883,0.00017,16.37915]
[1776809020036,44.63,75547.84,0.0,0.69734,0.00017,16.41364]
[1776809021043,44.63,75544.87,0.0,0.69684,0.00017,16.42505]
[1776809025080,44.63,75538.07,0.0,0.6957,0.00017,16.45114]
[1776809027093,44.63,75530.55,0.0,0.69445,0.00017,16.47965]
[1776809029108,44.63,75520.47,0.0,0.69276,0.00017,16.51756]
[1776809030117,44.63,75518.62,0.0,0.69245,0.00017,16.52446]
[1776809032129,44.63,75523.85,0.0,0.69333,0.00017,16.50476]
[1776809034143,44.63,75518.68,0.0,0.69247,0.00017,16.52408]
[1776809036158,44.63,75526.42,0.0,0.69377,0.00017,16.49494]
[1776809039179,44.62,75526.62,0.0,0.6938,0.00017,16.49414]
[1776809042199,44.62,75538.23,0.0,0.69574,0.00017,16.45021]
[1776809043207,44.62,75542.76,0.0,0.6965,0.00017,16.433]
[1776809046229,44.63,75544.5,0.0,0.69678,0.00017,16.42643]
[1776809049250,44.62,75539.3,0.0,0.69592,0.00017,16.44611]
[1776809053277,44.62,75529.9,0.0,0.69436,0.00017,16.4816]
[1776809054285,44.62,75530.11,0.0,0.69439,0.00017,16.48082]
[1776809059322,44.62,75534.8,0.0,0.69517,0.00017,16.46317]
[1776809060891,44.62,75543.69,0.0,0.69665,0.00017,16.42946]
[1776809066370,44.63,75545.67,0.0,0.69697,0.00017,16.42219]
[1776809070961,44.63,75550.85,0.0,0.69782,0.00017,16.40266]
[1776809072414,44.63,75551.92,0.0,0.69803,0.00017,16.39367]
[1776809077449,44.64,75549.56,0.0,0.69763,0.00017,16.40297]
[1776809078459,44.63,75557.79,0.0,0.699,0.00017,16.37132]
[1776809081031,44.63,75549.03,0.0,0.69755,0.00017,16.40487]
[1776809086512,44.63,75547.09,0.0,0.69724,0.00017,16.41195]
[1776809089533,44.63,75537.48,0.0,0.69564,0.00017,16.44835]
[1776809094567,44.62,75538.1,0.0,0.69577,0.00017,16.44555]
[1776809099604,44.62,75540.43,0.0,0.69617,0.00017,16.43628]
[1776809101175,44.62,75528.26,0.0,0.69414,0.00017,16.48243]
[1776809102624,44.62,75526.49,0.0,0.69384,0.00017,16.48912]
[1776809106652,44.62,75519.82,0.0,0.69272,0.00017,16.51417]
[1776809111687,44.62,75518.72,0.0,0.69255,0.00017,16.51817]
[1776809116770,44.62,75518.94,0.0,0.69259,0.00017,16.51721]
[1776809120798,44.61,75509.29,0.0,0.69098,0.00017,16.55306]
[1776809122812,44.61,75515.53,0.0,0.69203,0.00017,16.52969]
[1776809124826,44.61,75523.88,0.0,0.69343,0.00017,16.49833]
[1776809126841,44.61,75532.92,0.0,0.69494,0.00017,16.46421]
[1776809129861,44.61,75525.52,0.0,0.6937,0.00017,16.49215]
[1776809131875,44.61,75516.03,0.0,0.69216,0.00017,16.52268]
[1776809132883,44.61,75505.33,0.0,0.69036,0.00017,16.56245]
[1776809137918,44.61,75505.87,0.0,0.69047,0.00017,16.56009]
[1776809140938,44.6,75496.89,0.0,0.68897,0.00017,16.59302]
[1776809145973,44.6,75497.11,0.0,0.68903,0.00017,16.59169]
[1776809151008,44.59,75509.07,0.0,0.69106,0.00017,16.5469]
[1776809152015,44.59,75515.5,0.0,0.69214,0.00017,16.52287]
[1776809155040,44.59,75524.55,0.0,0.69367,0.00017,16.48881]
[1776809160072,44.59,75522.69,0.0,0.69336,0.00017,16.49577]
[1776809165109,44.59,75520.05,0.0,0.69291,0.00017,16.50567]
[1776809166117,44.59,75506.98,0.0,0.69072,0.00017,16.55446]
[1776809167124,44.59,75506.98,0.0,0.69072,0.00017,16.55441]
[1776809172158,44.59,75510.14,0.0,0.69126,0.00017,16.54243]
[1776809177193,44.58,75511.7,0.0,0.69153,0.00017,16.5364]
[1776809178200,44.58,75502.3,0.0,0.68995,0.00017,16.5713]
[1776809179207,44.58,75500.07,0.0,0.68958,0.00017,16.57948]
[1776809181221,44.58,75506.66,0.0,0.6907,0.00017,16.55489]
[1776809186256,44.58,75510.33,0.0,0.69133,0.00017,16.54093]
[1776809191293,44.57,75515.17,0.0,0.6922,0.00017,16.51753]
[1776809193309,44.57,75533.54,0.0,0.69528,0.00017,16.44813]
[1776809194325,44.57,75536.86,0.0,0.69584,0.00017,16.43544]
[1776809196333,44.57,75531.56,0.0,0.69496,0.00017,16.45544]
[1776809201368,44.57,75531.09,0.0,0.6949,0.00017,16.45685]
[1776809204390,44.57,75523.1,0.0,0.69356,0.00017,16.48701]
[1776809209424,44.57,75519.92,0.0,0.69302,0.00017,16.49898]
[1776809214460,44.57,75518.26,0.0,0.69275,0.00017,16.50522]
[1776809219494,44.57,75516.25,0.0,0.69241,0.00017,16.51278]
[1776809223524,44.57,75523.08,0.0,0.69355,0.00017,16.48718]
[1776809226544,44.57,75531.18,0.0,0.6949,0.00017,16.45672]
[1776809228559,44.57,75541.52,0.0,0.69664,0.00017,16.41726]
[1776809229566,44.57,75549.7,0.0,0.698,0.00017,16.38583]
[1776809232093,44.56,75555.53,0.0,0.69898,0.00017,16.36324]
[1776809234601,44.56,75561.49,0.0,0.69998,0.00017,16.33999]
[1776809239635,44.56,75561.89,0.0,0.70006,0.00017,16.33814]
[1776809244671,44.56,75566.58,0.0,0.70085,0.00017,16.31965]
[1776809249706,44.55,75562.47,0.0,0.70017,0.00017,16.33534]
[1776809254742,44.55,75565.3,0.0,0.7007,0.00017,16.31901]
[1776809256755,44.55,75570.66,0.0,0.70159,0.00017,16.29804]
[1776809262307,44.55,75561.3,0.0,0.70004,0.00017,16.3343]
[1776809262798,44.55,75561.19,0.0,0.70002,0.00017,16.33473]
[1776809263805,44.55,75533.72,0.0,0.69544,0.00017,16.44024]
[1776809264812,44.55,75528.59,0.0,0.69458,0.00017,16.45973]
[1776809265817,44.55,75523.37,0.0,0.69371,0.00017,16.47947]
[1776809266825,44.55,75517.94,0.0,0.6928,0.00017,16.4999]
[1776809272377,44.55,75515.96,0.0,0.69246,0.00017,16.50728]
[1776809277902,44.55,75513.28,0.0,0.69202,0.00017,16.51723]
[1776809278910,44.55,75501.87,0.0,0.6901,0.00017,16.55968]
[1776809280922,44.55,75495.9,0.0,0.6891,0.00017,16.58164]
[1776809285958,44.54,75490.12,0.0,0.68814,0.00017,16.60248]
[1776809287974,44.54,75478.99,0.0,0.68626,0.00017,16.64299]
[1776809294015,44.53,75479.64,0.0,0.6864,0.00017,16.63991]
[1776809299053,44.52,75479.85,0.0,0.68647,0.00017,16.63859]
[1776809304085,44.52,75486.56,0.0,0.68762,0.00017,16.61353]
[1776809307106,44.51,75480.8,0.0,0.68666,0.00017,16.63434]
[1776809312140,44.51,75479.41,0.0,0.68649,0.00017,16.63391]
[1776809317178,44.5,75499.34,0.0,0.68988,0.00017,16.56016]
[1776809318185,44.5,75507.62,0.0,0.69128,0.00017,16.52933]
[1776809323220,44.5,75512.09,0.0,0.69203,0.00017,16.51257]
[1776809328256,44.5,75510.03,0.0,0.69169,0.00017,16.52027]
[1776809333291,44.5,75507.93,0.0,0.69133,0.00017,16.5281]
[1776809338326,44.5,75506.67,0.0,0.69112,0.00017,16.53278]
[1776809342354,44.5,75513.02,0.0,0.69219,0.00017,16.509]
[1776809347390,44.5,75514.48,0.0,0.69244,0.00017,16.50359]
[1776809350411,44.5,75526.44,0.0,0.69444,0.00017,16.45857]
[1776809352425,44.5,75524.73,0.0,0.69415,0.00017,16.46513]
[1776809357460,44.51,75523.16,0.0,0.69388,0.00017,16.47131]
[1776809362500,44.51,75522.43,0.0,0.69375,0.00017,16.47429]
[1776809367530,44.51,75522.9,0.0,0.69382,0.00017,16.47265]
[1776809370551,44.51,75517.72,0.0,0.69294,0.00017,16.49231]
[1776809375587,44.51,75505.51,0.0,0.69092,0.00017,16.5332]
[1776809376593,44.51,75503.75,0.0,0.69062,0.00017,16.53977]
[1776809381629,44.51,75504.66,0.0,0.69077,0.00017,16.53638]
[1776809383162,44.51,75496.82,0.0,0.68945,0.00017,16.56547]
[1776809388677,44.51,75500.77,0.0,0.69012,0.00017,16.55072]
[1776809394721,44.51,75501.25,0.0,0.69021,0.00017,16.54884]
[1776809396737,44.51,75495.1,0.0,0.68917,0.00017,16.57153]
[1776809398749,44.51,75489.91,0.0,0.6883,0.00017,16.59055]
[1776809403785,44.5,75490.43,0.0,0.6884,0.00017,16.58829]
[1776809410834,44.5,75492.66,0.0,0.6888,0.00017,16.57957]
[1776809415873,44.49,75493.3,0.0,0.68893,0.00017,16.57683]
[1776809420909,44.49,75493.94,0.0,0.68905,0.00017,16.57409]
[1776809425945,44.49,75495.38,0.0,0.68931,0.00017,16.5684]
[1776809428965,44.48,75503.18,0.0,0.69064,0.00017,16.53925]
[1776809429973,44.48,75509.52,0.0,0.69171,0.00017,16.51556]
[1776809435014,44.48,75508.15,0.0,0.69152,0.00017,16.51554]
[1776809437023,44.48,75514.38,0.0,0.69257,0.00017,16.49217]
[1776809442063,44.48,75518.76,0.0,0.69331,0.00017,16.47574]
[1776809445080,44.48,75525.91,0.0,0.69452,0.00017,16.44856]
[1776809450115,44.48,75523.72,0.0,0.69417,0.00017,16.45642]
[1776809455151,44.47,75523.65,0.0,0.69417,0.00017,16.45627]
[1776809458170,44.47,75516.31,0.0,0.69295,0.00017,16.48371]
[1776809461192,44.47,75509.73,0.0,0.69185,0.00017,16.50822]
[1776809466227,44.47,75509.33,0.0,0.69178,0.00017,16.50973]
[1776809471262,44.47,75510.14,0.0,0.69191,0.00017,16.50678]
[1776809474283,44.47,75519.58,0.0,0.69351,0.00017,16.47127]
[1776809479318,44.46,75523.01,0.0,0.69409,0.00017,16.45811]
[1776809484354,44.46,75521.78,0.0,0.69389,0.00017,16.46259]
[1776809489390,44.46,75525.71,0.0,0.69456,0.00017,16.44755]
[1776809491404,44.46,75532.62,0.0,0.69576,0.00017,16.41611]
[1776809492411,44.46,75539.93,0.0,0.69699,0.00017,16.38807]
[1776809493419,44.46,75531.47,0.0,0.69557,0.00017,16.42041]
[1776809498454,44.46,75526.52,0.0,0.69475,0.00017,16.43915]
[1776809503490,44.46,75525.68,0.0,0.69461,0.00017,16.44218]
[1776809507520,44.45,75519.84,0.0,0.69364,0.00017,16.46417]
[1776809512554,44.45,75520.16,0.0,0.6937,0.00017,16.46276]
[1776809517589,44.45,75520.43,0.0,0.69375,0.00017,16.46156]
[1776809522624,44.45,75521.03,0.0,0.69386,0.00017,16.45913]
[1776809527659,44.45,75512.6,0.0,0.69244,0.00017,16.49089]
[1776809528666,44.45,75510.89,0.0,0.69215,0.00017,16.49736]
[1776809533701,44.45,75508.61,0.0,0.69176,0.00017,16.50608]
[1776809538736,44.45,75509.32,0.0,0.69187,0.00017,16.50357]
[1776809544321,44.45,75510.08,0.0,0.69199,0.00017,16.50092]
[1776809549812,44.46,75510.38,0.0,0.69203,0.00017,16.49997]
[1776809554848,44.46,75511.71,0.0,0.69229,0.00017,16.49013]
[1776809557868,44.46,75517.99,0.0,0.69334,0.00017,16.46665]
[1776809562908,44.46,75518.91,0.0,0.69348,0.00017,16.4635]
[1776809566943,44.47,75509.98,0.0,0.69197,0.00017,16.49735]
[1776809568951,44.47,75510.82,0.0,0.69211,0.00017,16.49428]
[1776809574535,44.47,75510.0,0.0,0.69196,0.00017,16.49754]
[1776809580036,44.47,75510.26,0.0,0.692,0.00017,16.4967]
[1776809585066,44.47,75510.78,0.0,0.69208,0.00017,16.49488]
[1776809587084,44.47,75516.61,0.0,0.69306,0.00017,16.47308]
[1776809592115,44.48,75518.11,0.0,0.6933,0.00017,16.46762]
[1776809593122,44.48,75524.41,0.0,0.69436,0.00017,16.44385]
[1776809598157,44.47,75525.63,0.0,0.69459,0.00017,16.43868]
[1776809603192,44.47,75523.82,0.0,0.69431,0.00017,16.445]
[1776809609234,44.46,75525.09,0.0,0.69455,0.00017,16.43959]
[1776809611248,44.46,75519.37,0.0,0.69363,0.00017,16.45601]
[1776809616283,44.45,75520.33,0.0,0.69381,0.00017,16.45196]
[1776809621318,44.45,75524.45,0.0,0.69453,0.00017,16.43577]
[1776809626353,44.44,75523.42,0.0,0.69438,0.00017,16.43908]
[1776809632394,44.43,75522.02,0.0,0.69418,0.00017,16.44366]
[1776809637429,44.42,75525.19,0.0,0.69473,0.00017,16.43107]
[1776809638437,44.42,75533.16,0.0,0.69608,0.00017,16.40061]
[1776809643472,44.42,75536.35,0.0,0.69663,0.00017,16.38805]
[1776809648506,44.42,75541.03,0.0,0.69742,0.00017,16.36976]
[1776809650521,44.42,75549.97,0.0,0.69892,0.00017,16.3352]
[1776809655556,44.41,75546.8,0.0,0.6984,0.00017,16.34734]
[1776809660590,44.41,75546.72,0.0,0.69839,0.00017,16.34743]
[1776809665625,44.41,75549.6,0.0,0.69888,0.00017,16.33611]
[1776809670661,44.41,75549.7,0.0,0.69891,0.00017,16.33556]
[1776809675703,44.41,75552.08,0.0,0.69935,0.00017,16.32115]
[1776809682746,44.41,75551.28,0.0,0.69922,0.00017,16.32411]
[1776809684758,44.41,75546.21,0.0,0.69837,0.00017,16.34381]
[1776809689805,44.41,75545.14,0.0,0.69818,0.00017,16.34837]
[1776809694830,44.41,75542.33,0.0,0.69769,0.00017,16.35957]
[1776809699863,44.42,75539.9,0.0,0.69727,0.00017,16.3692]
[1776809702901,44.42,75533.04,0.0,0.69611,0.00017,16.39565]
[1776809703892,44.42,75519.24,0.0,0.69379,0.00017,16.44825]
[1776809704899,44.42,75528.61,0.0,0.69536,0.00017,16.4127]
[1776809705906,44.42,75530.32,0.0,0.69565,0.00017,16.40624]
[1776809707920,44.42,75516.14,0.0,0.69325,0.00017,16.46022]
[1776809708927,44.42,75515.24,0.0,0.6931,0.00017,16.46366]
[1776809713962,44.43,75515.37,0.0,0.69311,0.00017,16.4634]
[1776809718997,44.43,75516.88,0.0,0.69336,0.00017,16.45792]
[1776809724031,44.43,75510.1,0.0,0.69221,0.00017,16.48365]
[1776809729069,44.43,75508.88,0.0,0.692,0.00017,16.48833]
[1776809734104,44.43,75509.15,0.0,0.69208,0.00017,16.48237]
[1776809739140,44.43,75510.3,0.0,0.69227,0.00017,16.47815]
[1776809742160,44.43,75504.85,0.0,0.69135,0.00017,16.49862]
[1776809747196,44.43,75498.64,0.0,0.6903,0.00017,16.52179]
[1776809752231,44.43,75501.07,0.0,0.69071,0.00017,16.51267]
[1776809757267,44.43,75497.01,0.0,0.69003,0.00017,16.52768]
[1776809764320,44.43,75497.49,0.0,0.69012,0.00017,16.52572]
[1776809765909,44.43,75502.73,0.0,0.691,0.00017,16.50616]
[1776809767338,44.43,75507.81,0.0,0.69186,0.00017,16.48715]
[1776809772372,44.43,75501.25,0.0,0.69075,0.00017,16.51172]
[1776809777407,44.43,75498.35,0.0,0.69026,0.00017,16.52247]
[1776809780428,44.43,75503.47,0.0,0.69113,0.00017,16.50334]
[1776809783450,44.43,75514.07,0.0,0.69292,0.00017,16.46361]
[1776809785463,44.43,75508.03,0.0,0.6919,0.00017,16.48637]
[1776809790499,44.43,75504.82,0.0,0.69135,0.00017,16.49845]
[1776809791506,44.43,75499.46,0.0,0.69049,0.00017,16.51342]
[1776809796543,44.43,75495.57,0.0,0.68983,0.00017,16.52779]
[1776809801576,44.43,75495.57,0.0,0.68984,0.00017,16.52771]
[1776809807619,44.43,75494.83,0.0,0.68972,0.00017,16.53034]
[1776809812654,44.43,75495.11,0.0,0.68977,0.00017,16.52922]
[1776809815675,44.43,75509.52,0.0,0.6922,0.00017,16.47541]
[1776809820710,44.43,75519.95,0.0,0.69396,0.00017,16.43622]
[1776809825754,44.43,75519.51,0.0,0.69389,0.00017,16.43782]
[1776809830781,44.43,75517.82,0.0,0.69359,0.00017,16.44448]
[1776809834815,44.43,75497.72,0.0,0.69019,0.00017,16.52005]
[1776809839848,44.43,75493.31,0.0,0.68944,0.00017,16.53639]
[1776809844883,44.43,75486.21,0.0,0.68824,0.00017,16.56258]
[1776809846898,44.43,75472.51,0.0,0.68591,0.00017,16.61275]
[1776809847903,44.43,75470.83,0.0,0.68562,0.00017,16.61879]
[1776809852942,44.42,75477.79,0.0,0.68687,0.00017,16.5879]
[1776809857976,44.42,75465.22,0.0,0.68474,0.00017,16.63337]
[1776809858983,44.42,75464.46,0.0,0.68462,0.00017,16.63602]
[1776809864018,44.41,75468.3,0.0,0.6853,0.00017,16.62152]
[1776809865026,44.41,75462.8,0.0,0.68436,0.00017,16.64137]
[1776809867040,44.41,75459.23,0.0,0.68376,0.00017,16.65402]
[1776809871068,44.4,75464.52,0.0,0.68469,0.00017,16.63431]
[1776809873082,44.4,75469.71,0.0,0.68559,0.00017,16.61519]
[1776809874089,44.4,75477.37,0.0,0.6869,0.00017,16.58713]
[1776809875095,44.4,75481.32,0.0,0.68758,0.00017,16.57253]
[1776809880131,44.39,75481.14,0.0,0.68756,0.00017,16.57281]
[1776809885167,44.39,75480.1,0.0,0.6874,0.00017,16.57627]
[1776809891210,44.38,75480.5,0.0,0.68749,0.00017,16.57438]
[1776809896830,44.38,75474.84,0.0,0.68654,0.00017,16.59472]
[1776809901283,44.37,75467.36,0.0,0.68528,0.00017,16.62169]
[1776809902290,44.37,75457.65,0.0,0.68362,0.00017,16.65679]
[1776809903295,44.37,75450.79,0.0,0.68245,0.00017,16.68137]
[1776809905310,44.37,75446.3,0.0,0.6817,0.00017,16.69714]
[1776809910345,44.36,75441.47,0.0,0.68089,0.00017,16.71392]
[1776809915381,44.36,75440.1,0.0,0.6807,0.00017,16.71354]
[1776809918406,44.36,75427.34,0.0,0.6785,0.00017,16.75872]
[1776809919413,44.35,75417.84,0.0,0.67686,0.00017,16.79194]
[1776809921429,44.35,75424.93,0.0,0.67809,0.00017,16.76702]
[1776809922435,44.35,75438.15,0.0,0.68038,0.00017,16.72022]
[1776809923444,44.35,75443.61,0.0,0.68132,0.00017,16.70077]
[1776809925456,44.35,75450.44,0.0,0.6825,0.00017,16.67606]
[1776809930490,44.34,75445.81,0.0,0.68174,0.00017,16.6919]
[1776809935525,44.33,75445.01,0.0,0.68164,0.00017,16.69394]
[1776809940562,44.32,75444.16,0.0,0.68153,0.00017,16.69616]
[1776809945597,44.31,75448.9,0.0,0.68238,0.00017,16.67835]
[1776809947611,44.31,75464.27,0.0,0.68503,0.00017,16.62256]
[1776809950630,44.3,75471.01,0.0,0.68619,0.00017,16.59772]
[1776809951638,44.3,75465.91,0.0,0.68532,0.00017,16.61628]
[1776809953655,44.3,75435.92,0.0,0.68017,0.00017,16.72427]
[1776809954660,44.3,75429.14,0.0,0.679,0.00017,16.74833]
[1776809956674,44.31,75423.84,0.0,0.67808,0.00017,16.76715]
[1776809957681,44.31,75397.76,0.0,0.67354,0.00017,16.85802]
[1776809958688,44.31,75392.57,0.0,0.67264,0.00017,16.87584]
[1776809959695,44.31,75381.37,0.0,0.67068,0.00017,16.91394]
[1776809964731,44.31,75380.07,0.0,0.67046,0.00017,16.91832]
[1776809965737,44.31,75367.52,0.0,0.66826,0.00018,16.96045]
[1776809968762,44.3,75345.29,0.0,0.66436,0.00018,17.03371]
[1776809973798,44.3,75363.75,0.0,0.66766,0.00018,16.96757]
[1776809976819,44.3,75371.19,0.0,0.66897,0.00018,16.94263]
[1776809977826,44.3,75377.49,0.0,0.67007,0.00017,16.92144]
[1776809980850,44.3,75382.76,0.0,0.67099,0.00017,16.90365]
[1776809983871,44.3,75387.97,0.0,0.6719,0.00017,16.88601]
[1776809988906,44.3,75392.06,0.0,0.67261,0.00017,16.87221]
[1776809990920,44.3,75384.22,0.0,0.67124,0.00017,16.89896]
[1776809992938,44.3,75338.25,0.0,0.66317,0.00018,17.05156]
[1776809993944,44.3,75338.25,0.0,0.66317,0.00018,17.05157]
[1776809995959,44.3,75326.07,0.0,0.66101,0.00018,17.09088]
[1776809996966,44.3,75319.73,0.0,0.65989,0.00018,17.11111]
[1776810000996,44.31,75311.8,0.0,0.65847,0.00018,17.13658]
[1776810002003,44.31,75312.94,0.0,0.65867,0.00018,17.133]
[1776810003010,44.31,75320.77,0.0,0.66006,0.00018,17.10816]
[1776810005030,44.31,75314.58,0.0,0.65896,0.00018,17.12778]
[1776810007044,44.31,75320.31,0.0,0.65998,0.00018,17.10956]
[1776810009058,44.31,75314.83,0.0,0.65901,0.00018,17.12694]
[1776810014105,44.31,75320.17,0.0,0.65996,0.00018,17.10994]
[1776810015102,44.31,75331.9,0.0,0.66203,0.00018,17.0723]
[1776810016108,44.3,75340.48,0.0,0.66356,0.00018,17.04441]
[1776810017117,44.3,75342.42,0.0,0.6639,0.00018,17.038]
[1776810021144,44.3,75349.01,0.0,0.66507,0.00018,17.01631]
[1776810022151,44.3,75357.95,0.0,0.66664,0.00018,16.98683]
[1776810023157,44.3,75357.7,0.0,0.6666,0.00018,16.98761]
[1776810028196,44.3,75357.42,0.0,0.66657,0.00018,16.9883]
[1776810033228,44.29,75356.29,0.0,0.66642,0.00018,16.98685]
[1776810039270,44.29,75352.27,0.0,0.66572,0.00018,16.99983]
[1776810044305,44.28,75356.16,0.0,0.66642,0.00018,16.98678]
[1776810049383,44.28,75355.59,0.0,0.66633,0.00018,16.98843]
[1776810054401,44.28,75355.46,0.0,0.66632,0.00018,16.98863]
[1776810057979,44.28,75370.76,0.0,0.66901,0.00018,16.93754]
[1776810059442,44.27,75377.39,0.0,0.67017,0.00018,16.91517]
[1776810064475,44.28,75376.57,0.0,0.67003,0.00018,16.918]
[1776810068049,44.28,75370.89,0.0,0.66903,0.00018,16.93717]
[1776810069524,44.28,75377.24,0.0,0.67014,0.00018,16.91579]
[1776810071537,44.28,75381.32,0.0,0.67086,0.00017,16.90201]
[1776810073552,44.28,75387.67,0.0,0.67196,0.00017,16.88047]
[1776810076578,44.28,75394.13,0.0,0.67308,0.00017,16.8585]
[1776810081620,44.28,75388.28,0.0,0.67205,0.00017,16.87877]
[1776810083622,44.28,75361.31,0.0,0.66732,0.00018,16.96966]
[1776810084631,44.28,75350.3,0.0,0.66539,0.00018,17.00602]
[1776810085637,44.28,75349.83,0.0,0.66531,0.00018,17.00749]
[1776810088194,44.28,75356.42,0.0,0.66648,0.00018,16.98559]
[1776810093693,44.28,75353.04,0.0,0.66593,0.00018,16.99157]
[1776810098727,44.27,75348.9,0.0,0.66522,0.00018,17.00494]
[1776810103763,44.27,75346.35,0.0,0.66478,0.00018,17.01303]
[1776810108336,44.26,75337.83,0.0,0.66329,0.00018,17.04056]
[1776810113841,44.26,75341.85,0.0,0.66402,0.00018,17.02718]
[1776810115849,44.26,75349.63,0.0,0.66539,0.00018,17.0016]
[1776810118405,44.26,75349.99,0.0,0.66546,0.00018,17.00033]
[1776810123905,44.25,75347.41,0.0,0.66501,0.00018,17.00866]
[1776810128948,44.25,75346.08,0.0,0.66479,0.00018,17.01286]
[1776810130955,44.25,75321.86,0.0,0.66051,0.00018,17.09123]
[1776810131961,44.25,75315.76,0.0,0.65943,0.00018,17.11058]
[1776810133979,44.25,75317.87,0.0,0.6598,0.00018,17.10391]
[1776810139011,44.25,75320.58,0.0,0.6603,0.00018,17.09502]
[1776810142033,44.25,75314.09,0.0,0.65914,0.00018,17.11575]
[1776810147068,44.25,75312.1,0.0,0.65878,0.00018,17.12209]
[1776810151096,44.25,75305.62,0.0,0.65767,0.00018,17.13764]
[1776810156131,44.25,75310.94,0.0,0.65859,0.00018,17.12122]
[1776810161166,44.25,75311.6,0.0,0.65871,0.00018,17.11922]
[1776810166201,44.25,75314.13,0.0,0.65916,0.00018,17.11116]
[1776810171237,44.25,75314.86,0.0,0.65929,0.00018,17.10878]
[1776810176274,44.25,75316.74,0.0,0.65963,0.00018,17.10275]
[1776810178288,44.25,75324.85,0.0,0.66107,0.00018,17.07682]
[1776810179295,44.25,75324.02,0.0,0.66092,0.00018,17.07949]
[1776810184330,44.25,75317.33,0.0,0.65973,0.00018,17.10089]
[1776810189373,44.25,75316.72,0.0,0.65963,0.00018,17.10279]
[1776810191380,44.25,75302.32,0.0,0.65706,0.00018,17.14831]
[1776810192386,44.25,75298.02,0.0,0.65629,0.00018,17.16183]
[1776810196414,44.26,75291.79,0.0,0.65517,0.00018,17.18147]
[1776810199434,44.26,75298.24,0.0,0.65632,0.00018,17.16144]
[1776810200442,44.26,75297.11,0.0,0.65611,0.00018,17.16495]
[1776810205477,44.26,75292.96,0.0,0.65538,0.00018,17.17777]
[1776810206484,44.26,75287.5,0.0,0.6544,0.00018,17.19471]
[1776810209048,44.26,75284.47,0.0,0.65385,0.00018,17.20413]
[1776810214540,44.26,75290.18,0.0,0.65489,0.00018,17.18188]
[1776810219575,44.27,75290.61,0.0,0.65496,0.00018,17.1807]
[1776810222597,44.27,75296.92,0.0,0.65608,0.00018,17.16127]
[1776810223604,44.27,75296.49,0.0,0.656,0.00018,17.16266]
[1776810229188,44.27,75300.57,0.0,0.65673,0.00018,17.14994]
[1776810234682,44.27,75304.62,0.0,0.65746,0.00018,17.13714]
[1776810239718,44.27,75307.77,0.0,0.65802,0.00018,17.12712]
[1776810241730,44.27,75314.84,0.0,0.65928,0.00018,17.10473]
[1776810246765,44.27,75318.12,0.0,0.65987,0.00018,17.09426]
[1776810251800,44.27,75319.11,0.0,0.66004,0.00018,17.09111]
[1776810256843,44.27,75320.17,0.0,0.66023,0.00018,17.08776]
[1776810262880,44.27,75321.13,0.0,0.6604,0.00018,17.08475]
[1776810267914,44.27,75323.31,0.0,0.66078,0.00018,17.07782]
[1776810270938,44.27,75329.73,0.0,0.66191,0.00018,17.05723]
[1776810272950,44.27,75332.27,0.0,0.6624,0.00018,17.04417]
[1776810273957,44.27,75337.8,0.0,0.66337,0.00018,17.02628]
[1776810275971,44.27,75343.42,0.0,0.66438,0.00018,17.00778]
[1776810281006,44.26,75343.27,0.0,0.66437,0.00018,17.00786]
[1776810286041,44.25,75343.65,0.0,0.66446,0.00018,17.00619]
[1776810291076,44.25,75346.23,0.0,0.66493,0.00018,16.99731]
[1776810296110,44.24,75346.26,0.0,0.66496,0.00018,16.99679]
[1776810301147,44.23,75357.26,0.0,0.66692,0.00018,16.96005]
[1776810302153,44.23,75360.58,0.0,0.66751,0.00018,16.94895]
[1776810306181,44.23,75363.45,0.0,0.66802,0.00018,16.93921]
[1776810308195,44.23,75358.13,0.0,0.66709,0.00018,16.95687]
[1776810313229,44.23,75356.77,0.0,0.66686,0.00018,16.96117]
[1776810318265,44.22,75360.0,0.0,0.66744,0.00018,16.95022]
[1776810321292,44.22,75362.33,0.0,0.66785,0.00018,16.94235]
[1776810326320,44.22,75362.79,0.0,0.66794,0.00018,16.94074]
[1776810331358,44.22,75355.34,0.0,0.66667,0.00018,16.96051]
[1776810336391,44.22,75353.71,0.0,0.66639,0.00018,16.96577]
[1776810341427,44.22,75352.42,0.0,0.66617,0.00018,16.9699]
[1776810345455,44.21,75358.6,0.0,0.66726,0.00018,16.94927]
[1776810346462,44.21,75363.4,0.0,0.66811,0.00018,16.93324]
[1776810351497,44.21,75359.98,0.0,0.66751,0.00018,16.94466]
[1776810356532,44.21,75360.5,0.0,0.6676,0.00018,16.94292]
[1776810361568,44.21,75359.96,0.0,0.6675,0.00018,16.94473]
[1776810366603,44.21,75358.09,0.0,0.66717,0.00018,16.95095]
[1776810371638,44.21,75357.11,0.0,0.667,0.00018,16.9542]
[1776810376674,44.21,75355.81,0.0,0.66677,0.00018,16.95852]
[1776810380251,44.21,75343.21,0.0,0.66455,0.00018,17.00008]
[1776810381710,44.21,75338.92,0.0,0.66379,0.00018,17.01408]
[1776810385742,44.21,75331.76,0.0,0.66253,0.00018,17.03717]
[1776810387758,44.21,75331.35,0.0,0.66247,0.00018,17.03837]
[1776810392797,44.2,75334.26,0.0,0.66304,0.00018,17.02364]
[1776810397829,44.2,75335.99,0.0,0.66336,0.00018,17.01766]
[1776810403871,44.19,75336.49,0.0,0.66347,0.00018,17.0156]
[1776810405885,44.19,75343.34,0.0,0.66469,0.00018,16.99306]
[1776810407899,44.19,75349.42,0.0,0.66577,0.00018,16.97292]
[1776810412934,44.18,75347.38,0.0,0.66542,0.00018,16.97942]
[1776810417969,44.18,75346.46,0.0,0.66527,0.00018,16.98223]
[1776810423015,44.18,75347.04,0.0,0.66539,0.00018,16.98008]
[1776810425028,44.17,75336.29,0.0,0.66349,0.00018,17.01524]
[1776810427041,44.17,75335.6,0.0,0.66337,0.00018,17.01736]
[1776810434091,44.17,75338.88,0.0,0.66398,0.00018,17.0062]
[1776810439126,44.16,75339.5,0.0,0.6641,0.00018,17.00386]
[1776810444162,44.16,75343.46,0.0,0.66482,0.00018,16.99055]
[1776810449197,44.15,75344.37,0.0,0.66499,0.00018,16.98727]
[1776810454233,44.15,75343.28,0.0,0.66485,0.00018,16.98564]
[1776810459270,44.14,75343.86,0.0,0.66497,0.00018,16.98344]
[1776810462290,44.14,75352.32,0.0,0.66647,0.00018,16.95531]
[1776810467325,44.14,75353.08,0.0,0.66662,0.00018,16.95262]
[1776810472360,44.13,75352.95,0.0,0.6666,0.00018,16.95289]
[1776810477395,44.13,75351.89,0.0,0.66642,0.00018,16.95623]
[1776810482429,44.13,75351.65,0.0,0.66639,0.00018,16.95681]
[1776810486458,44.13,75345.55,0.0,0.66532,0.00018,16.97684]
[1776810491493,44.12,75343.13,0.0,0.66491,0.00018,16.98453]
[1776810496528,44.12,75339.52,0.0,0.66428,0.00018,16.99604]
[1776810501563,44.11,75341.31,0.0,0.66462,0.00018,16.98981]
[1776810508612,44.1,75342.4,0.0,0.66484,0.00018,16.98574]
[1776810513648,44.1,75346.15,0.0,0.66555,0.00018,16.96808]
[1776810516668,44.1,75352.6,0.0,0.66671,0.00018,16.94651]
[1776810521704,44.09,75343.45,0.0,0.6651,0.00018,16.97661]
[1776810522709,44.09,75341.62,0.0,0.66477,0.00018,16.98258]
[1776810527745,44.09,75341.95,0.0,0.66485,0.00018,16.98115]
[1776810532781,44.08,75333.88,0.0,0.66343,0.00018,17.00738]
[1776810537816,44.09,75330.38,0.0,0.6628,0.00018,17.01902]
[1776810542850,44.09,75337.35,0.0,0.66403,0.00018,16.99636]
[1776810543858,44.09,75342.92,0.0,0.66502,0.00018,16.97797]
[1776810548893,44.08,75345.75,0.0,0.66554,0.00018,16.96832]
[1776810553930,44.08,75346.97,0.0,0.66577,0.00018,16.96401]
[1776810558965,44.07,75342.36,0.0,0.66496,0.00018,16.979]
[1776810564000,44.07,75339.58,0.0,0.66448,0.00018,16.98791]
[1776810569036,44.07,75340.5,0.0,0.66466,0.00018,16.98464]
[1776810574071,44.06,75343.96,0.0,0.66531,0.00018,16.96815]
[1776810579105,44.06,75343.23,0.0,0.66519,0.00018,16.97043]
[1776810584141,44.06,75342.97,0.0,0.66515,0.00018,16.97115]
[1776810590184,44.06,75342.81,0.0,0.66513,0.00018,16.97151]
[1776810595217,44.06,75341.19,0.0,0.66485,0.00018,16.9767]
[1776810600253,44.05,75338.2,0.0,0.66433,0.00018,16.98636]
[1776810605288,44.05,75344.72,0.0,0.6655,0.00018,16.96469]
[1776810609319,44.05,75352.49,0.0,0.66688,0.00018,16.93886]
[1776810611860,44.05,75357.0,0.0,0.66767,0.00018,16.92382]
[1776810617373,44.05,75359.79,0.0,0.66816,0.00018,16.91455]
[1776810618379,44.05,75352.93,0.0,0.66695,0.00018,16.93753]
[1776810620394,44.05,75346.88,0.0,0.66587,0.00018,16.95764]
[1776810626436,44.05,75347.73,0.0,0.66603,0.00018,16.95475]
[1776810628453,44.05,75340.4,0.0,0.66473,0.00018,16.97895]
[1776810630465,44.05,75336.2,0.0,0.66399,0.00018,16.99268]
[1776810635500,44.05,75338.23,0.0,0.6644,0.00018,16.98086]
[1776810640538,44.04,75339.68,0.0,0.66466,0.00018,16.97586]
[1776810645571,44.04,75344.25,0.0,0.66549,0.00018,16.96058]
[1776810650605,44.04,75347.21,0.0,0.66602,0.00018,16.95059]
[1776810655639,44.03,75345.71,0.0,0.66576,0.00018,16.95541]
[1776810659669,44.03,75352.15,0.0,0.66691,0.00018,16.93395]
[1776810665711,44.03,75353.98,0.0,0.66723,0.00018,16.92792]
[1776810670748,44.04,75357.79,0.0,0.6679,0.00018,16.91519]
[1776810672762,44.04,75358.19,0.0,0.66797,0.00018,16.91392]
[1776810677797,44.04,75358.02,0.0,0.66793,0.00018,16.91463]
[1776810681825,44.04,75363.34,0.0,0.66886,0.00018,16.89686]
[1776810682866,44.04,75370.47,0.0,0.67012,0.00018,16.87273]
[1776810683841,44.04,75340.16,0.0,0.66475,0.00018,16.97425]
[1776810685856,44.04,75336.11,0.0,0.66403,0.00018,16.98755]
[1776810686861,44.04,75343.28,0.0,0.66531,0.00018,16.96388]
[1776810688875,44.04,75345.7,0.0,0.66574,0.00018,16.95586]
[1776810693911,44.04,75344.34,0.0,0.66553,0.00018,16.95541]
[1776810695925,44.04,75338.37,0.0,0.66447,0.00018,16.9751]
[1776810700959,44.04,75340.89,0.0,0.66493,0.00018,16.96674]
[1776810705994,44.04,75334.87,0.0,0.66385,0.00018,16.98654]
[1776810708016,44.04,75306.57,0.0,0.65881,0.00018,17.07797]
[1776810710030,44.04,75289.99,0.0,0.65583,0.00018,17.13031]
[1776810711034,44.04,75286.22,0.0,0.65515,0.00018,17.14209]
[1776810716072,44.05,75270.25,0.0,0.65226,0.00018,17.1916]
[1776810720100,44.05,75281.33,0.0,0.65424,0.00018,17.1578]
[1776810722641,44.05,75289.6,0.0,0.65573,0.00018,17.13209]
[1776810727149,44.05,75301.85,0.0,0.65793,0.00018,17.09356]
[1776810728156,44.05,75309.72,0.0,0.65934,0.00018,17.06851]
[1776810731177,44.04,75317.74,0.0,0.66079,0.00018,17.04247]
[1776810736214,44.04,75320.72,0.0,0.66134,0.00018,17.03255]
[1776810741248,44.03,75323.35,0.0,0.66182,0.00018,17.02367]
[1776810745276,44.03,75333.9,0.0,0.66372,0.00018,16.98898]
[1776810746282,44.03,75337.49,0.0,0.66436,0.00018,16.97714]
[1776810751318,44.02,75335.51,0.0,0.66406,0.00018,16.97847]
[1776810752854,44.02,75342.41,0.0,0.66529,0.00018,16.95571]
[1776810758367,44.02,75341.11,0.0,0.66506,0.00018,16.95994]
[1776810763403,44.02,75340.56,0.0,0.66496,0.00018,16.96171]
[1776810768437,44.02,75340.69,0.0,0.66499,0.00018,16.96126]
[1776810773472,44.02,75337.23,0.0,0.66437,0.00018,16.97263]
[1776810780523,44.02,75334.59,0.0,0.66391,0.00018,16.98125]
[1776810783542,44.02,75339.88,0.0,0.66485,0.00018,16.96383]
[1776810784550,44.02,75342.85,0.0,0.66537,0.00018,16.95405]
[1776810786564,44.02,75336.16,0.0,0.66418,0.00018,16.97612]
[1776810789587,44.02,75342.15,0.0,0.66525,0.00018,16.9564]
[1776810794656,44.02,75323.01,0.0,0.66183,0.00018,17.01915]
[1776810795682,44.02,75311.22,0.0,0.65973,0.00018,17.05714]
[1776810796677,44.02,75308.25,0.0,0.6592,0.00018,17.0666]
[1776810797674,44.02,75309.37,0.0,0.65941,0.00018,17.06288]
[1776810802709,44.01,75313.29,0.0,0.66013,0.00018,17.04993]
[1776810806741,44.01,75318.67,0.0,0.66111,0.00018,17.03228]
[1776810811772,44.0,75323.0,0.0,0.66194,0.00018,17.01292]
[1776810817816,43.99,75327.8,0.0,0.66282,0.00018,16.99681]
[1776810822850,43.99,75330.46,0.0,0.66331,0.00018,16.9877]
[1776810827885,43.98,75336.47,0.0,0.66441,0.00018,16.96756]
[1776810832921,43.97,75338.48,0.0,0.66478,0.00018,16.96054]
[1776810833927,43.97,75345.06,0.0,0.66596,0.00018,16.93867]
[1776810835940,43.97,75345.72,0.0,0.66608,0.00018,16.93636]
[1776810840975,43.97,75346.59,0.0,0.66625,0.00018,16.93324]
[1776810846011,43.96,75341.02,0.0,0.66527,0.00018,16.95153]
[1776810851046,43.96,75338.37,0.0,0.66481,0.00018,16.96008]
[1776810856080,43.96,75339.25,0.0,0.66497,0.00018,16.95698]
[1776810860110,43.96,75333.35,0.0,0.66393,0.00018,16.9763]
[1776810863130,43.95,75326.91,0.0,0.66279,0.00018,16.99726]
[1776810868171,43.95,75323.26,0.0,0.66215,0.00018,17.00885]
[1776810873705,43.94,75329.11,0.0,0.66325,0.00018,16.98438]
[1776810876228,43.94,75339.62,0.0,0.66513,0.00018,16.94963]
[1776810881266,43.94,75341.59,0.0,0.6655,0.00018,16.94286]
[1776810883775,43.94,75349.03,0.0,0.66682,0.00018,16.91802]
[1776810889321,43.94,75348.17,0.0,0.66667,0.00018,16.92084]
[1776810893845,43.94,75354.48,0.0,0.66779,0.00018,16.89972]
[1776810899392,43.94,75356.66,0.0,0.66818,0.00018,16.8925]
[1776810904427,43.94,75357.94,0.0,0.66839,0.00018,16.8884]
[1776810909462,43.94,75358.33,0.0,0.66845,0.00018,16.88729]
[1776810914496,43.95,75359.14,0.0,0.66859,0.00018,16.88475]
[1776810919531,43.95,75355.97,0.0,0.66801,0.00018,16.89563]
[1776810924569,43.95,75354.77,0.0,0.66779,0.00018,16.89978]
[1776810929604,43.95,75356.73,0.0,0.66814,0.00018,16.89333]
[1776810934125,43.95,75350.25,0.0,0.66702,0.00018,16.91021]
[1776810939673,43.96,75348.81,0.0,0.66676,0.00018,16.91509]
[1776810944195,43.96,75355.2,0.0,0.66789,0.00018,16.89372]
[1776810946722,43.96,75359.43,0.0,0.66864,0.00018,16.87956]
[1776810951757,43.96,75358.97,0.0,0.66855,0.00018,16.88132]
[1776810956792,43.96,75361.81,0.0,0.66905,0.00018,16.87174]
[1776810961827,43.96,75360.65,0.0,0.66884,0.00018,16.87564]
[1776810963841,43.96,75354.58,0.0,0.66777,0.00018,16.89608]
[1776810965855,43.96,75351.96,0.0,0.6673,0.00018,16.90482]
[1776810970892,43.96,75353.59,0.0,0.6676,0.00018,16.89922]
[1776810975925,43.96,75352.69,0.0,0.66745,0.00018,16.90213]
[1776810980961,43.95,75353.3,0.0,0.66756,0.00018,16.89999]
[1776810983981,43.95,75359.03,0.0,0.66858,0.00018,16.88066]
[1776810989018,43.95,75359.06,0.0,0.66858,0.00018,16.88056]
[1776810994054,43.95,75359.97,0.0,0.66878,0.00018,16.87249]
[1776810999089,43.95,75359.24,0.0,0.66866,0.00018,16.87494]
[1776811004125,43.95,75358.63,0.0,0.66855,0.00018,16.87697]
[1776811005137,43.95,75371.29,0.0,0.67079,0.00018,16.83398]
[1776811006146,43.95,75371.29,0.0,0.67079,0.00018,16.83393]
[1776811007153,43.95,75390.37,0.0,0.67416,0.00018,16.76816]
[1776811008198,43.95,75395.23,0.0,0.67502,0.00018,16.7512]
[1776811013198,43.95,75395.41,0.0,0.67505,0.00018,16.7505]
[1776811017223,43.95,75403.02,0.0,0.6764,0.00018,16.72373]
[1776811018230,43.95,75411.07,0.0,0.67781,0.00018,16.69529]
[1776811019236,43.95,75410.85,0.0,0.67777,0.00018,16.69609]
[1776811021250,43.95,75420.43,0.0,0.67944,0.00017,16.66202]
[1776811023266,43.95,75422.99,0.0,0.67989,0.00017,16.65295]
[1776811028300,43.95,75425.8,0.0,0.68037,0.00017,16.6431]
[1776811033335,43.95,75424.16,0.0,0.6801,0.00017,16.64853]
[1776811038370,43.94,75421.74,0.0,0.67971,0.00017,16.65647]
[1776811043405,43.93,75422.05,0.0,0.6798,0.00017,16.65461]
[1776811048440,43.92,75423.78,0.0,0.68014,0.00017,16.64763]
[1776811053475,43.91,75423.21,0.0,0.68011,0.00017,16.64392]
[1776811054967,43.91,75402.2,0.0,0.67644,0.00018,16.71837]
[1776811056496,43.91,75397.12,0.0,0.67555,0.00018,16.7362]
[1776811061531,43.9,75398.6,0.0,0.67582,0.00018,16.73081]
[1776811066565,43.9,75398.97,0.0,0.67589,0.00018,16.7293]
[1776811071601,43.9,75403.74,0.0,0.67674,0.00018,16.71228]
[1776811073621,43.9,75412.16,0.0,0.67822,0.00018,16.68241]
[1776811079657,43.9,75407.2,0.0,0.67736,0.00018,16.69994]
[1776811083685,43.9,75413.14,0.0,0.6784,0.00018,16.67881]
[1776811088721,43.9,75413.45,0.0,0.67845,0.00018,16.67778]
[1776811090734,43.89,75408.04,0.0,0.67751,0.00018,16.69686]
[1776811091741,43.89,75402.72,0.0,0.67657,0.00018,16.71567]
[1776811093756,43.89,75400.47,0.0,0.67618,0.00018,16.72356]
[1776811097783,43.89,75405.8,0.0,0.67712,0.00018,16.70465]
[1776811102818,43.89,75406.75,0.0,0.67729,0.00018,16.70122]
[1776811107853,43.89,75411.0,0.0,0.67804,0.00018,16.68613]
[1776811115388,43.89,75414.1,0.0,0.67862,0.00018,16.67008]
[1776811120943,43.89,75416.47,0.0,0.67904,0.00018,16.66164]
[1776811125978,43.89,75423.84,0.0,0.68033,0.00017,16.63525]
[1776811127992,43.89,75426.57,0.0,0.68082,0.00017,16.62513]
[1776811133028,43.88,75425.98,0.0,0.68075,0.00017,16.62654]
[1776811139070,43.87,75427.06,0.0,0.68098,0.00017,16.62178]
[1776811144106,43.86,75426.23,0.0,0.68086,0.00018,16.62408]
[1776811147126,43.86,75415.19,0.0,0.67894,0.00018,16.66348]
[1776811148132,43.86,75411.98,0.0,0.67838,0.00018,16.67494]
[1776811152161,43.86,75407.03,0.0,0.67751,0.00018,16.69249]
[1776811157196,43.85,75406.77,0.0,0.67747,0.00018,16.69329]
[1776811162233,43.85,75407.44,0.0,0.67759,0.00018,16.69084]
[1776811165256,43.85,75414.75,0.0,0.67888,0.00018,16.66477]
[1776811170287,43.85,75413.77,0.0,0.6787,0.00018,16.66829]
[1776811175323,43.85,75412.09,0.0,0.67845,0.00018,16.66929]
[1776811180359,43.85,75409.49,0.0,0.67799,0.00018,16.67851]
[1776811185392,43.85,75405.08,0.0,0.67722,0.00018,16.69407]
[1776811186399,43.85,75397.81,0.0,0.67594,0.00018,16.71972]
[1776811187405,43.85,75396.14,0.0,0.67565,0.00018,16.72554]
[1776811192441,43.85,75397.04,0.0,0.67582,0.00018,16.72212]
[1776811194455,43.85,75389.29,0.0,0.67446,0.00018,16.74917]
[1776811196469,43.84,75383.19,0.0,0.67339,0.00018,16.77026]
[1776811199490,43.85,75381.17,0.0,0.67302,0.00018,16.77745]
[1776811204525,43.85,75377.4,0.0,0.67234,0.00018,16.79078]
[1776811209560,43.85,75374.47,0.0,0.67181,0.00018,16.80117]
[1776811214594,43.86,75373.72,0.0,0.67166,0.00018,16.80404]
[1776811219630,43.86,75372.89,0.0,0.6715,0.00018,16.80719]
[1776811224667,43.87,75372.1,0.0,0.67134,0.00018,16.81021]
[1776811229704,43.87,75371.52,0.0,0.67123,0.00018,16.8125]
[1776811232724,43.87,75380.41,0.0,0.67283,0.00018,16.77701]
[1776811233731,43.87,75384.51,0.0,0.67356,0.00018,16.76282]
[1776811241789,43.88,75388.69,0.0,0.67427,0.00018,16.74869]
[1776811246310,43.88,75399.8,0.0,0.67623,0.00018,16.70985]
[1776811251860,43.88,75407.89,0.0,0.67765,0.00018,16.68131]
[1776811256893,43.88,75411.53,0.0,0.67828,0.00018,16.66851]
[1776811261929,43.88,75414.71,0.0,0.67883,0.00018,16.65731]
[1776811266964,43.89,75417.96,0.0,0.6794,0.00018,16.64583]
[1776811276520,43.89,75418.98,0.0,0.67956,0.00018,16.64245]
[1776811282068,43.89,75420.26,0.0,0.67978,0.00018,16.63798]
[1776811287103,43.89,75421.72,0.0,0.68004,0.00018,16.63271]
[1776811290125,43.89,75415.66,0.0,0.67898,0.00018,16.65439]
[1776811292139,43.89,75410.02,0.0,0.67803,0.00018,16.66942]
[1776811294155,43.89,75404.42,0.0,0.67705,0.00018,16.6892]
[1776811299188,43.88,75413.58,0.0,0.67867,0.00018,16.6564]
[1776811300195,43.88,75416.35,0.0,0.67916,0.00018,16.64649]
[1776811306236,43.88,75414.75,0.0,0.67888,0.00018,16.65218]
[1776811308251,43.88,75405.36,0.0,0.67723,0.00018,16.6856]
[1776811309258,43.88,75403.86,0.0,0.67696,0.00018,16.6909]
[1776811314293,43.89,75396.74,0.0,0.67571,0.00018,16.71605]
[1776811315299,43.89,75391.56,0.0,0.67479,0.00018,16.7343]
[1776811317313,43.89,75386.29,0.0,0.67385,0.00018,16.75285]
[1776811321341,43.89,75381.04,0.0,0.67291,0.00018,16.77136]
[1776811326377,43.9,75373.91,0.0,0.67163,0.00018,16.79628]
[1776811331415,43.9,75372.43,0.0,0.67135,0.00018,16.80167]
[1776811336451,43.91,75373.24,0.0,0.67148,0.00018,16.7992]
[1776811341487,43.91,75383.24,0.0,0.67324,0.00018,16.76502]
[1776811342494,43.91,75391.58,0.0,0.67471,0.00018,16.73601]
[1776811343501,43.91,75391.54,0.0,0.6747,0.00018,16.73618]
[1776811344508,43.91,75403.1,0.0,0.67673,0.00018,16.69563]
[1776811345516,43.91,75405.49,0.0,0.67715,0.00018,16.68725]
[1776811351562,43.92,75409.38,0.0,0.67785,0.00018,16.6689]
[1776811356592,43.92,75411.2,0.0,0.67816,0.00018,16.66279]
[1776811362635,43.93,75416.1,0.0,0.679,0.00018,16.64578]
[1776811367672,43.93,75420.1,0.0,0.67968,0.00018,16.63186]
[1776811372708,43.94,75420.18,0.0,0.67968,0.00018,16.63195]
[1776811377742,43.94,75422.69,0.0,0.6801,0.00018,16.62334]
[1776811382777,43.94,75421.06,0.0,0.67981,0.00018,16.62924]
[1776811383784,43.94,75431.14,0.0,0.68157,0.00017,16.59297]
[1776811384790,43.94,75427.84,0.0,0.68099,0.00017,16.60492]
[1776811389826,43.95,75432.67,0.0,0.68183,0.00017,16.58763]
[1776811394861,43.94,75435.79,0.0,0.68241,0.00017,16.57563]
[1776811399896,43.93,75435.19,0.0,0.68233,0.00017,16.57716]
[1776811404931,43.92,75446.69,0.0,0.68437,0.00017,16.53458]
[1776811405938,43.92,75448.63,0.0,0.68471,0.00017,16.52737]
[1776811407447,43.92,75462.67,0.0,0.68715,0.00017,16.47536]
[1776811408963,43.92,75480.27,0.0,0.6902,0.00017,16.40948]
[1776811411983,43.92,75494.16,0.0,0.69263,0.00017,16.35183]
[1776811412988,43.92,75495.48,0.0,0.69285,0.00017,16.34694]
[1776811419032,43.93,75495.89,0.0,0.6929,0.00017,16.3458]
[1776811423059,43.93,75504.57,0.0,0.69438,0.00017,16.3129]
[1776811426081,43.93,75523.39,0.0,0.69759,0.00017,16.24022]
[1776811427589,43.93,75531.03,0.0,0.6989,0.00017,16.21034]
[1776811428096,43.93,75531.03,0.0,0.6989,0.00017,16.21033]
[1776811433131,43.93,75532.65,0.0,0.69917,0.00017,16.20411]
[1776811436151,43.93,75542.15,0.0,0.70078,0.00017,16.16683]
[1776811437660,43.93,75535.42,0.0,0.69963,0.00017,16.19339]
[1776811440179,43.93,75529.93,0.0,0.6987,0.00017,16.21501]
[1776811445213,43.94,75532.17,0.0,0.69907,0.00017,16.20636]
[1776811450249,43.94,75531.9,0.0,0.69901,0.00017,16.20777]
[1776811455283,43.94,75526.7,0.0,0.69811,0.00017,16.22849]
[1776811460319,43.95,75524.99,0.0,0.6978,0.00017,16.23555]
[1776811465353,43.95,75524.73,0.0,0.69774,0.00017,16.23697]
[1776811470390,43.96,75524.04,0.0,0.6976,0.00017,16.24011]
[1776811474417,43.96,75518.32,0.0,0.69666,0.00017,16.25759]
[1776811479452,43.96,75514.46,0.0,0.69598,0.00017,16.27289]
[1776811484487,43.97,75513.72,0.0,0.69584,0.00017,16.2761]
[1776811489522,43.97,75513.72,0.0,0.69583,0.00017,16.27646]
[1776811494560,43.98,75515.75,0.0,0.69616,0.00017,16.26898]
[1776811499594,43.98,75516.82,0.0,0.69632,0.00017,16.26522]
[1776811501607,43.98,75508.99,0.0,0.69497,0.00017,16.29576]
[1776811502614,43.99,75501.45,0.0,0.69367,0.00017,16.32489]
[1776811503622,43.99,75502.16,0.0,0.69378,0.00017,16.32236]
[1776811508656,44.0,75502.5,0.0,0.69381,0.00017,16.32191]
[1776811513690,44.0,75514.71,0.0,0.69587,0.00017,16.27561]
[1776811514697,44.0,75517.7,0.0,0.69638,0.00017,16.26407]
[1776811519735,44.01,75517.37,0.0,0.69632,0.00017,16.26541]
[1776811522756,44.01,75511.47,0.0,0.69531,0.00017,16.28829]
[1776811528799,44.01,75506.47,0.0,0.69442,0.00017,16.3082]
[1776811530819,44.02,75515.89,0.0,0.69603,0.00017,16.27215]
[1776811531820,44.02,75517.02,0.0,0.69626,0.00017,16.26277]
[1776811536856,44.02,75514.3,0.0,0.69578,0.00017,16.27367]
[1776811539877,44.02,75508.83,0.0,0.69483,0.00017,16.29491]
[1776811544913,44.03,75509.76,0.0,0.69498,0.00017,16.29161]
[1776811549947,44.03,75512.74,0.0,0.69548,0.00017,16.28042]
[1776811554983,44.03,75514.54,0.0,0.69577,0.00017,16.27381]
[1776811560027,44.04,75510.41,0.0,0.69505,0.00017,16.29005]
[1776811565061,44.04,75506.55,0.0,0.69438,0.00017,16.30513]
[1776811570093,44.04,75510.17,0.0,0.69499,0.00017,16.29147]
[1776811575131,44.04,75510.43,0.0,0.69504,0.00017,16.29029]
[1776811581174,44.04,75511.18,0.0,0.69518,0.00017,16.28721]
[1776811587216,44.04,75512.88,0.0,0.69548,0.00017,16.28046]
[1776811592251,44.03,75517.34,0.0,0.69629,0.00017,16.25805]
[1776811597285,44.03,75516.78,0.0,0.6962,0.00017,16.26014]
[1776811602322,44.03,75516.8,0.0,0.6962,0.00017,16.25999]
[1776811607357,44.04,75516.94,0.0,0.69621,0.00017,16.25979]
[1776811612391,44.04,75516.97,0.0,0.6962,0.00017,16.25999]
[1776811617426,44.04,75516.34,0.0,0.69608,0.00017,16.26273]
[1776811622462,44.05,75514.93,0.0,0.69583,0.00017,16.26843]
[1776811626489,44.05,75520.33,0.0,0.69675,0.00017,16.24763]
[1776811631525,44.05,75516.29,0.0,0.69607,0.00017,16.2631]
[1776811636560,44.04,75512.29,0.0,0.69539,0.00017,16.27833]
[1776811641595,44.04,75513.03,0.0,0.69553,0.00017,16.27525]
[1776811646631,44.04,75512.44,0.0,0.69542,0.00017,16.27773]
[1776811651666,44.05,75512.92,0.0,0.69553,0.00017,16.27098]
[1776811656700,44.05,75515.89,0.0,0.69604,0.00017,16.25958]
[1776811661737,44.04,75513.85,0.0,0.6957,0.00017,16.2673]
[1776811666770,44.04,75514.45,0.0,0.69581,0.00017,16.26481]
[1776811671806,44.04,75514.76,0.0,0.69587,0.00017,16.26346]
[1776811677849,44.04,75515.03,0.0,0.69592,0.00017,16.26223]
[1776811682886,44.04,75535.25,0.0,0.69937,0.00017,16.1835]
[1776811683893,44.04,75536.66,0.0,0.69961,0.00017,16.17802]
[1776811688928,44.04,75536.34,0.0,0.69954,0.00017,16.17956]
[1776811693962,44.04,75535.92,0.0,0.69946,0.00017,16.18152]
[1776811698998,44.05,75530.42,0.0,0.69851,0.00017,16.20332]
[1776811700011,44.05,75523.06,0.0,0.69726,0.00017,16.232]
[1776811702018,44.05,75522.7,0.0,0.69719,0.00017,16.23345]
[1776811707054,44.05,75522.95,0.0,0.69723,0.00017,16.23261]
[1776811712090,44.05,75525.08,0.0,0.69763,0.00017,16.21935]
[1776811716118,44.05,75517.4,0.0,0.69632,0.00017,16.24918]
[1776811718132,44.05,75515.28,0.0,0.69596,0.00017,16.25734]
[1776811723166,44.05,75515.45,0.0,0.69599,0.00017,16.25661]
[1776811728235,44.05,75515.76,0.0,0.69605,0.00017,16.25533]
[1776811733265,44.05,75514.57,0.0,0.69585,0.00017,16.25981]
[1776811738299,44.05,75516.0,0.0,0.6961,0.00017,16.25419]
[1776811743334,44.05,75513.95,0.0,0.69575,0.00017,16.26197]
[1776811748370,44.04,75514.87,0.0,0.69591,0.00017,16.25831]
[1776811753404,44.04,75514.97,0.0,0.69593,0.00017,16.25781]
[1776811758439,44.04,75515.96,0.0,0.69611,0.00017,16.25388]
[1776811763474,44.04,75517.11,0.0,0.69631,0.00017,16.24934]
[1776811768510,44.04,75521.5,0.0,0.69706,0.00017,16.23226]
[1776811773549,44.04,75524.33,0.0,0.69759,0.00017,16.2162]
[1776811775562,44.04,75511.37,0.0,0.69536,0.00017,16.26651]
[1776811776570,44.04,75504.32,0.0,0.69415,0.00017,16.29371]
[1776811778583,44.05,75499.32,0.0,0.69328,0.00017,16.31305]
[1776811784626,44.05,75499.23,0.0,0.69324,0.00017,16.31405]
[1776811787646,44.06,75493.56,0.0,0.69225,0.00017,16.33589]
[1776811792684,44.06,75498.92,0.0,0.69315,0.00017,16.31612]
[1776811793689,44.06,75487.51,0.0,0.69119,0.00017,16.35937]
[1776811794696,44.07,75483.87,0.0,0.69056,0.00017,16.37317]
[1776811797717,44.07,75480.93,0.0,0.69004,0.00017,16.38443]
[1776811802753,44.07,75492.21,0.0,0.69197,0.00017,16.34218]
[1776811803759,44.07,75495.32,0.0,0.6925,0.00017,16.33048]
[1776811808800,44.08,75494.96,0.0,0.69242,0.00017,16.33235]
[1776811813829,44.08,75493.12,0.0,0.69208,0.00017,16.33984]
[1776811819878,44.09,75493.26,0.0,0.69208,0.00017,16.33993]
[1776811821887,44.09,75504.94,0.0,0.69408,0.00017,16.29559]
[1776811822893,44.09,75505.93,0.0,0.69425,0.00017,16.29182]
[1776811827928,44.09,75506.78,0.0,0.69439,0.00017,16.28869]
[1776811833974,44.1,75506.59,0.0,0.69439,0.00017,16.28455]
[1776811837999,44.1,75497.62,0.0,0.69283,0.00017,16.31923]
[1776811839006,44.1,75494.79,0.0,0.69234,0.00017,16.33009]
[1776811844045,44.11,75495.12,0.0,0.69237,0.00017,16.32934]
[1776811849080,44.11,75496.2,0.0,0.69254,0.00017,16.32577]
[1776811855122,44.12,75498.69,0.0,0.69294,0.00017,16.3168]
[1776811856128,44.12,75507.69,0.0,0.69448,0.00017,16.28246]
[1776811857136,44.12,75510.37,0.0,0.69494,0.00017,16.2722]
[1776811862171,44.12,75514.96,0.0,0.69572,0.00017,16.25466]
[1776811867206,44.12,75510.59,0.0,0.69497,0.00017,16.27167]
[1776811872241,44.13,75511.01,0.0,0.69503,0.00017,16.27037]
[1776811877278,44.13,75511.69,0.0,0.69513,0.00017,16.268]
[1776811880773,44.13,75519.67,0.0,0.6965,0.00017,16.23722]
[1776811886342,44.13,75518.14,0.0,0.69624,0.00017,16.24313]
[1776811891376,44.13,75517.02,0.0,0.69609,0.00017,16.24234]
[1776811896412,44.13,75516.44,0.0,0.69599,0.00017,16.24457]
[1776811898425,44.13,75521.61,0.0,0.69687,0.00017,16.22464]
[1776811900913,44.13,75527.81,0.0,0.69792,0.00017,16.2007]
[1776811906483,44.13,75525.52,0.0,0.69752,0.00017,16.20979]
[1776811911520,44.13,75524.17,0.0,0.69729,0.00017,16.21518]
[1776811916558,44.13,75521.2,0.0,0.69678,0.00017,16.22682]
[1776811921593,44.14,75519.26,0.0,0.69644,0.00017,16.23443]
[1776811926628,44.14,75518.09,0.0,0.69623,0.00017,16.23906]
[1776811931663,44.14,75516.57,0.0,0.69597,0.00017,16.24504]
[1776811936697,44.14,75516.22,0.0,0.69591,0.00017,16.24652]
[1776811941733,44.14,75517.23,0.0,0.69607,0.00017,16.24276]
[1776811946767,44.14,75518.3,0.0,0.69625,0.00017,16.23878]
[1776811952809,44.14,75518.53,0.0,0.69632,0.00017,16.23296]
[1776811957845,44.15,75519.57,0.0,0.69649,0.00017,16.2291]
[1776811962880,44.15,75517.22,0.0,0.69609,0.00017,16.23829]
[1776811967915,44.15,75521.26,0.0,0.69677,0.00017,16.22284]
[1776811972949,44.15,75522.98,0.0,0.69706,0.00017,16.21633]
[1776811977985,44.15,75522.62,0.0,0.69699,0.00017,16.21786]
[1776811981008,44.15,75510.36,0.0,0.6949,0.00017,16.26508]
[1776811983021,44.15,75508.7,0.0,0.69461,0.00017,16.27153]
[1776811988056,44.16,75510.5,0.0,0.6949,0.00017,16.265]
[1776811989063,44.16,75518.57,0.0,0.69628,0.00017,16.23398]
[1776811990070,44.16,75527.06,0.0,0.69773,0.00017,16.20116]
[1776811991077,44.16,75528.27,0.0,0.69793,0.00017,16.1965]
[1776811996115,44.16,75528.42,0.0,0.69795,0.00017,16.19607]
[1776812001146,44.16,75528.09,0.0,0.69789,0.00017,16.19749]
[1776812008196,44.16,75527.54,0.0,0.69779,0.00017,16.19982]
[1776812013231,44.16,75525.23,0.0,0.69743,0.00017,16.2038]
[1776812017259,44.17,75533.04,0.0,0.69875,0.00017,16.17359]
[1776812018265,44.17,75535.23,0.0,0.69912,0.00017,16.16512]
[1776812023301,44.17,75533.87,0.0,0.69889,0.00017,16.17061]
[1776812025314,44.17,75527.2,0.0,0.69775,0.00017,16.19662]
[1776812028345,44.17,75521.29,0.0,0.69674,0.00017,16.21961]
[1776812029346,44.17,75515.88,0.0,0.69581,0.00017,16.24048]
[1776812031360,44.17,75521.49,0.0,0.69677,0.00017,16.2189]
[1776812035390,44.17,75529.12,0.0,0.69806,0.00017,16.18949]
[1776812037403,44.17,75533.11,0.0,0.69873,0.00017,16.17409]
[1776812042444,44.18,75536.21,0.0,0.69925,0.00017,16.16231]
[1776812047480,44.18,75538.7,0.0,0.69965,0.00017,16.15299]
[1776812052518,44.18,75536.19,0.0,0.69922,0.00017,16.16307]
[1776812057552,44.19,75538.7,0.0,0.69963,0.00017,16.1535]
[1776812059567,44.19,75545.51,0.0,0.70078,0.00017,16.12695]
[1776812062037,44.19,75556.86,0.0,0.70269,0.00017,16.08247]
[1776812064601,44.19,75557.24,0.0,0.70274,0.00017,16.0812]
[1776812069640,44.2,75556.69,0.0,0.70263,0.00017,16.0838]
[1776812074671,44.2,75552.19,0.0,0.70191,0.00017,16.09672]
[1776812079707,44.2,75551.8,0.0,0.70183,0.00017,16.09866]
[1776812084742,44.21,75553.11,0.0,0.70203,0.00017,16.09398]
[1776812089779,44.21,75551.21,0.0,0.70168,0.00017,16.10199]
[1776812095821,44.22,75548.14,0.0,0.70114,0.00017,16.11458]
[1776812098847,44.22,75553.89,0.0,0.7021,0.00017,16.09222]
[1776812102317,44.23,75560.43,0.0,0.7032,0.00017,16.06666]
[1776812107904,44.23,75566.15,0.0,0.70413,0.00017,16.04462]
[1776812112939,44.24,75569.69,0.0,0.70471,0.00017,16.03096]
[1776812117974,44.24,75571.92,0.0,0.70507,0.00017,16.02249]
[1776812119988,44.24,75578.79,0.0,0.70621,0.00017,15.99521]
[1776812125026,44.25,75591.09,0.0,0.70825,0.00017,15.9463]
[1776812126031,44.25,75595.89,0.0,0.70904,0.00017,15.92699]
[1776812131065,44.26,75599.08,0.0,0.70959,0.00017,15.90956]
[1776812136107,44.26,75601.66,0.0,0.70999,0.00017,15.89977]
[1776812141141,44.27,75602.45,0.0,0.71009,0.00017,15.89741]
[1776812146179,44.28,75603.16,0.0,0.71017,0.00017,15.89543]
[1776812149199,44.29,75598.07,0.0,0.70931,0.00017,15.91668]
[1776812151213,44.29,75591.94,0.0,0.70827,0.00017,15.94184]
[1776812156247,44.3,75590.65,0.0,0.70802,0.00017,15.94785]
[1776812161282,44.3,75586.43,0.0,0.70729,0.00017,15.96558]
[1776812164303,44.31,75581.15,0.0,0.70639,0.00017,15.98717]
[1776812169342,44.31,75577.69,0.0,0.70579,0.00017,16.00158]
[1776812174376,44.32,75576.97,0.0,0.70565,0.00017,16.00494]
[1776812178406,44.32,75586.06,0.0,0.70715,0.00017,15.96892]
[1776812180419,44.33,75589.08,0.0,0.70765,0.00017,15.95704]
[1776812185454,44.33,75590.48,0.0,0.70785,0.00017,15.95211]
[1776812190488,44.34,75590.46,0.0,0.70782,0.00017,15.9529]
[1776812195525,44.35,75590.38,0.0,0.70783,0.00017,15.94874]
[1776812200559,44.35,75590.12,0.0,0.70776,0.00017,15.95048]
[1776812205594,44.36,75589.96,0.0,0.7077,0.00017,15.95182]
[1776812209622,44.36,75599.69,0.0,0.7093,0.00017,15.91312]
[1776812211637,44.37,75602.21,0.0,0.70971,0.00017,15.90327]
[1776812216675,44.38,75599.14,0.0,0.70916,0.00017,15.9166]
[1776812221711,44.39,75596.45,0.0,0.70868,0.00017,15.92832]
[1776812225738,44.39,75602.03,0.0,0.70958,0.00017,15.90642]
[1776812226760,44.39,75604.46,0.0,0.70998,0.00017,15.89675]
[1776812231781,44.4,75606.33,0.0,0.71025,0.00017,15.89004]
[1776812233235,44.41,75614.51,0.0,0.7116,0.00017,15.85712]
[1776812238830,44.42,75610.52,0.0,0.71089,0.00017,15.87457]
[1776812243305,44.42,75595.34,0.0,0.70834,0.00017,15.93669]
[1776812243865,44.42,75595.34,0.0,0.70834,0.00017,15.9368]
[1776812248900,44.43,75592.57,0.0,0.70785,0.00017,15.94856]
[1776812254942,44.44,75594.03,0.0,0.70811,0.00017,15.93826]
[1776812259977,44.44,75592.11,0.0,0.70777,0.00017,15.9466]
[1776812265012,44.45,75588.41,0.0,0.70713,0.00017,15.96202]
[1776812270046,44.45,75590.83,0.0,0.70751,0.00017,15.95288]
[1776812275084,44.46,75587.21,0.0,0.70688,0.00017,15.96798]
[1776812281124,44.47,75589.33,0.0,0.70721,0.00017,15.96021]
[1776812286158,44.47,75584.34,0.0,0.70635,0.00017,15.98074]
[1776812291194,44.48,75591.44,0.0,0.70751,0.00017,15.95286]
[1776812296229,44.49,75592.74,0.0,0.7077,0.00017,15.94832]
[1776812299251,44.49,75598.22,0.0,0.7086,0.00017,15.92671]
[1776812301264,44.49,75606.33,0.0,0.70993,0.00017,15.8943]
[1776812306299,44.5,75607.83,0.0,0.71015,0.00017,15.88915]
[1776812311334,44.51,75606.52,0.0,0.70994,0.00017,15.89014]
[1776812316369,44.52,75607.03,0.0,0.70999,0.00017,15.88893]
[1776812321403,44.53,75609.58,0.0,0.71038,0.00017,15.87944]
[1776812327445,44.54,75610.2,0.0,0.71044,0.00017,15.87795]
[1776812332484,44.54,75614.3,0.0,0.71109,0.00017,15.86218]
[1776812335505,44.55,75620.03,0.0,0.71201,0.00016,15.83943]
[1776812340539,44.56,75622.28,0.0,0.71235,0.00016,15.83112]
[1776812344568,44.56,75615.86,0.0,0.71126,0.00017,15.85803]
[1776812349603,44.57,75611.14,0.0,0.71045,0.00017,15.87801]
[1776812354638,44.58,75610.47,0.0,0.71031,0.00017,15.88144]
[1776812356652,44.58,75618.57,0.0,0.71164,0.00016,15.84883]
[1776812357659,44.58,75623.19,0.0,0.7124,0.00016,15.83017]
[1776812362695,44.59,75624.89,0.0,0.71264,0.00016,15.82408]
[1776812367730,44.6,75626.06,0.0,0.7128,0.00016,15.82014]
[1776812372765,44.61,75630.77,0.0,0.71359,0.00016,15.79647]
[1776812376794,44.61,75623.66,0.0,0.7124,0.00016,15.82605]
[1776812378806,44.61,75621.9,0.0,0.7121,0.00016,15.83352]
[1776812384287,44.62,75627.63,0.0,0.71301,0.00016,15.81109]
[1776812389884,44.63,75633.63,0.0,0.71396,0.00016,15.78738]
[1776812394918,44.64,75637.34,0.0,0.71454,0.00016,15.77303]
[1776812399954,44.64,75638.63,0.0,0.71474,0.00016,15.76808]
[1776812401975,44.64,75627.4,0.0,0.71289,0.00016,15.81415]
[1776812402982,44.64,75622.1,0.0,0.71202,0.00016,15.8358]
[1776812408017,44.65,75622.81,0.0,0.71212,0.00016,15.83325]
[1776812413052,44.65,75624.84,0.0,0.71244,0.00016,15.82532]
[1776812414501,44.65,75630.27,0.0,0.71333,0.00016,15.80325]
[1776812417081,44.65,75634.68,0.0,0.71405,0.00016,15.78546]
[1776812422117,44.66,75635.71,0.0,0.71419,0.00016,15.78179]
[1776812426147,44.66,75641.35,0.0,0.7151,0.00016,15.75909]
[1776812428161,44.66,75644.75,0.0,0.71565,0.00016,15.7454]
[1776812433195,44.67,75642.41,0.0,0.71528,0.00016,15.7506]
[1776812438231,44.67,75639.53,0.0,0.7148,0.00016,15.76265]
[1776812443265,44.67,75636.42,0.0,0.71429,0.00016,15.77547]
[1776812448301,44.68,75633.62,0.0,0.71382,0.00016,15.78709]
[1776812453336,44.68,75632.35,0.0,0.71361,0.00016,15.79249]
[1776812458370,44.68,75629.7,0.0,0.71316,0.00016,15.8035]
[1776812462409,44.68,75637.55,0.0,0.71444,0.00016,15.77169]
[1776812463419,44.68,75644.56,0.0,0.71558,0.00016,15.74303]
[1776812464856,44.68,75662.85,0.0,0.71856,0.00016,15.66742]
[1776812465430,44.68,75662.85,0.0,0.71856,0.00016,15.66738]
[1776812470465,44.68,75663.99,0.0,0.71875,0.00016,15.66252]
[1776812472483,44.68,75675.48,0.0,0.72063,0.00016,15.6143]
[1776812476513,44.68,75686.49,0.0,0.72242,0.00016,15.56776]
[1776812478527,44.68,75690.86,0.0,0.72312,0.00016,15.5492]
[1776812479531,44.68,75697.23,0.0,0.72415,0.00016,15.52216]
[1776812480540,44.68,75702.6,0.0,0.72502,0.00016,15.49931]
[1776812485576,44.68,75701.84,0.0,0.7249,0.00016,15.50247]
[1776812490610,44.68,75703.08,0.0,0.72511,0.00016,15.49694]
[1776812494637,44.67,75693.35,0.0,0.7236,0.00016,15.53277]
[1776812496651,44.67,75688.81,0.0,0.72287,0.00016,15.5519]
[1776812500679,44.67,75697.39,0.0,0.72426,0.00016,15.51541]
[1776812501686,44.67,75698.24,0.0,0.72439,0.00016,15.51175]
[1776812502696,44.67,75714.24,0.0,0.72697,0.00016,15.44342]
[1776812503706,44.67,75720.2,0.0,0.72792,0.00016,15.41776]
[1776812505717,44.67,75726.42,0.0,0.72892,0.00016,15.39094]
[1776812508738,44.67,75732.89,0.0,0.72995,0.00016,15.36287]
[1776812513773,44.67,75732.23,0.0,0.72985,0.00016,15.36561]
[1776812517808,44.67,75718.66,0.0,0.72769,0.00016,15.42408]
[1776812522844,44.67,75705.54,0.0,0.72559,0.00016,15.48008]
[1776812523845,44.67,75716.68,0.0,0.72738,0.00016,15.4323]
[1776812524852,44.67,75723.91,0.0,0.72854,0.00016,15.40114]
[1776812529887,44.66,75722.95,0.0,0.72839,0.00016,15.40504]
[1776812534921,44.66,75722.99,0.0,0.7284,0.00016,15.4047]
[1776812539960,44.66,75724.71,0.0,0.72868,0.00016,15.39716]
[1776812545430,44.66,75724.85,0.0,0.72871,0.00016,15.39635]
[1776812551035,44.66,75727.47,0.0,0.72919,0.00016,15.37954]
[1776812554056,44.66,75722.29,0.0,0.72836,0.00016,15.4018]
[1776812559090,44.65,75722.32,0.0,0.72838,0.00016,15.40143]
[1776812564128,44.65,75726.65,0.0,0.72908,0.00016,15.38251]
[1776812565577,44.65,75735.0,0.0,0.73041,0.00016,15.34632]
[1776812567147,44.65,75743.03,0.0,0.73169,0.00016,15.3114]
[1776812570168,44.65,75750.29,0.0,0.73284,0.00016,15.27968]
[1776812573189,44.65,75740.8,0.0,0.73134,0.00016,15.32102]
[1776812578225,44.65,75743.82,0.0,0.73182,0.00016,15.30778]
[1776812583271,44.65,75756.09,0.0,0.73378,0.00016,15.25378]
[1776812584276,44.65,75761.08,0.0,0.73456,0.00016,15.23185]
[1776812585712,44.65,75767.78,0.0,0.73562,0.00016,15.20233]
[1776812587297,44.65,75781.51,0.0,0.73778,0.00016,15.1416]
[1776812589311,44.65,75779.35,0.0,0.73744,0.00016,15.15108]
[1776812594347,44.65,75774.22,0.0,0.73664,0.00016,15.1737]
[1776812595783,44.65,75755.2,0.0,0.73364,0.00016,15.25755]
[1776812596359,44.65,75755.2,0.0,0.73364,0.00016,15.25753]
[1776812600389,44.65,75754.24,0.0,0.73349,0.00016,15.26161]
[1776812605853,44.65,75753.53,0.0,0.73338,0.00016,15.26471]
[1776812608444,44.65,75741.44,0.0,0.73146,0.00016,15.31765]
[1776812609451,44.65,75739.87,0.0,0.73121,0.00016,15.32454]
[1776812614486,44.65,75742.04,0.0,0.7316,0.00016,15.30995]
[1776812618514,44.65,75732.38,0.0,0.73006,0.00016,15.35199]
[1776812620528,44.65,75729.46,0.0,0.72959,0.00016,15.36459]
[1776812622541,44.65,75735.1,0.0,0.73049,0.00016,15.34011]
[1776812627576,44.65,75737.74,0.0,0.73091,0.00016,15.32866]
[1776812633619,44.65,75737.6,0.0,0.73089,0.00016,15.32918]
[1776812638654,44.65,75739.04,0.0,0.73113,0.00016,15.32268]
[1776812643689,44.64,75740.39,0.0,0.73135,0.00016,15.3166]
[1776812644696,44.64,75749.6,0.0,0.73282,0.00016,15.27635]
[1776812645704,44.64,75759.32,0.0,0.73436,0.00016,15.23368]
[1776812646711,44.64,75764.4,0.0,0.73516,0.00016,15.2113]
[1776812649731,44.64,75769.05,0.0,0.73589,0.00016,15.19084]
[1776812653759,44.65,75763.9,0.0,0.73508,0.00016,15.21369]
[1776812658794,44.65,75764.74,0.0,0.73521,0.00016,15.21]
[1776812663830,44.65,75761.69,0.0,0.73472,0.00016,15.2235]
[1776812665843,44.65,75745.16,0.0,0.7321,0.00016,15.29596]
[1776812666850,44.65,75744.07,0.0,0.73193,0.00016,15.30068]
[1776812671886,44.65,75742.89,0.0,0.7318,0.00016,15.30051]
[1776812677929,44.64,75738.83,0.0,0.73115,0.00016,15.31812]
[1776812682962,44.64,75740.07,0.0,0.73135,0.00016,15.31267]
[1776812687998,44.64,75740.4,0.0,0.73141,0.00016,15.3112]
[1776812693033,44.64,75740.25,0.0,0.73138,0.00016,15.31182]
[1776812698068,44.64,75742.06,0.0,0.73167,0.00016,15.30392]
[1776812702096,44.64,75752.52,0.0,0.73333,0.00016,15.25826]
[1776812705117,44.64,75744.02,0.0,0.73198,0.00016,15.29552]
[1776812709145,44.65,75750.12,0.0,0.73294,0.00016,15.26891]
[1776812712169,44.65,75757.19,0.0,0.73406,0.00016,15.23798]
[1776812713177,44.65,75778.8,0.0,0.73747,0.00016,15.14244]
[1776812718219,44.64,75782.41,0.0,0.73804,0.00016,15.12626]
[1776812719222,44.64,75788.73,0.0,0.73904,0.00016,15.09811]
[1776812721236,44.65,75801.49,0.0,0.74103,0.00016,15.0411]
[1776812724257,44.65,75816.73,0.0,0.74339,0.00016,14.97261]
[1776812726705,44.65,75809.11,0.0,0.74221,0.00016,15.00702]
[1776812727278,44.65,75809.11,0.0,0.74221,0.00016,15.00701]
[1776812731305,44.65,75803.28,0.0,0.74135,0.00016,15.02789]
[1776812736775,44.65,75807.76,0.0,0.74205,0.00016,15.00786]
[1776812741376,44.65,75813.58,0.0,0.74295,0.00016,14.98168]
[1776812744396,44.65,75819.71,0.0,0.7439,0.00016,14.9541]
[1776812748424,44.65,75826.36,0.0,0.74493,0.00015,14.92402]
[1776812750445,44.65,75832.78,0.0,0.74592,0.00015,14.89485]
[1776812751452,44.65,75836.58,0.0,0.74651,0.00015,14.87746]
[1776812752459,44.65,75830.63,0.0,0.74559,0.00015,14.90458]
[1776812754473,44.65,75826.42,0.0,0.74494,0.00015,14.92366]
[1776812759507,44.65,75818.63,0.0,0.74374,0.00016,14.95878]
[1776812760518,44.65,75813.12,0.0,0.74288,0.00016,14.98369]
[1776812762546,44.65,75812.15,0.0,0.74273,0.00016,14.98802]
[1776812764542,44.65,75829.72,0.0,0.74546,0.00015,14.90833]
[1776812765551,44.65,75838.0,0.0,0.74674,0.00015,14.87061]
[1776812766996,44.65,75835.77,0.0,0.74639,0.00015,14.88085]
[1776812772602,44.65,75838.87,0.0,0.74687,0.00015,14.8668]
[1776812777637,44.65,75837.78,0.0,0.7467,0.00015,14.87182]
[1776812782671,44.65,75829.61,0.0,0.74543,0.00015,14.90907]
[1776812784686,44.65,75823.67,0.0,0.74452,0.00015,14.93602]
[1776812787141,44.65,75815.91,0.0,0.74332,0.00016,14.97103]
[1776812792742,44.64,75818.98,0.0,0.74385,0.00016,14.95155]
[1776812797778,44.64,75818.02,0.0,0.74371,0.00016,14.9558]
[1776812799794,44.64,75813.61,0.0,0.74302,0.00016,14.97576]
[1776812804828,44.64,75808.36,0.0,0.7422,0.00016,14.99941]
[1776812809863,44.64,75809.54,0.0,0.7424,0.00016,14.99386]
[1776812814899,44.64,75809.81,0.0,0.74245,0.00016,14.99239]
[1776812819934,44.64,75812.49,0.0,0.74287,0.00016,14.98006]
[1776812823961,44.64,75807.41,0.0,0.74209,0.00016,15.00279]
[1776812824968,44.64,75801.37,0.0,0.74115,0.00016,15.02993]
[1776812830005,44.64,75801.42,0.0,0.74116,0.00016,15.02943]
[1776812835043,44.63,75808.8,0.0,0.74232,0.00016,14.99597]
[1776812840075,44.63,75798.54,0.0,0.74073,0.00016,15.04177]
[1776812845110,44.63,75797.23,0.0,0.74053,0.00016,15.04751]
[1776812850145,44.63,75800.76,0.0,0.74109,0.00016,15.03157]
[1776812855180,44.63,75800.36,0.0,0.74108,0.00016,15.02794]
[1776812860215,44.63,75800.44,0.0,0.7411,0.00016,15.02732]
[1776812864242,44.62,75810.59,0.0,0.74269,0.00016,14.98133]
[1776812869278,44.62,75814.1,0.0,0.74325,0.00016,14.9652]
[1776812872299,44.62,75822.46,0.0,0.74455,0.00016,14.9272]
[1776812877334,44.62,75826.26,0.0,0.74514,0.00015,14.90985]
[1776812882369,44.62,75814.11,0.0,0.74326,0.00016,14.96482]
[1776812883376,44.62,75809.07,0.0,0.74248,0.00016,14.98752]
[1776812888411,44.62,75805.12,0.0,0.74187,0.00016,15.00495]
[1776812893445,44.61,75804.9,0.0,0.74185,0.00016,15.00552]
[1776812898481,44.61,75803.63,0.0,0.74167,0.00016,15.01082]
[1776812899488,44.61,75811.79,0.0,0.74294,0.00016,14.97397]
[1776812900495,44.61,75821.46,0.0,0.74445,0.00016,14.93018]
[1776812905530,44.61,75826.67,0.0,0.74525,0.00015,14.90658]
[1776812910565,44.61,75829.4,0.0,0.74567,0.00015,14.8942]
[1776812913586,44.61,75835.12,0.0,0.74661,0.00015,14.86265]
[1776812918621,44.61,75833.13,0.0,0.74631,0.00015,14.8716]
[1776812923656,44.61,75836.49,0.0,0.74683,0.00015,14.85614]
[1776812926677,44.61,75842.67,0.0,0.74778,0.00015,14.82788]
[1776812930705,44.61,75848.26,0.0,0.74864,0.00015,14.80238]
[1776812935740,44.61,75848.39,0.0,0.74865,0.00015,14.80201]
[1776812940775,44.61,75853.88,0.0,0.74949,0.00015,14.77699]
[1776812942789,44.61,75846.76,0.0,0.74839,0.00015,14.80981]
[1776812944803,44.61,75841.5,0.0,0.74758,0.00015,14.83393]
[1776812949839,44.61,75839.69,0.0,0.7473,0.00015,14.84217]
[1776812951857,44.61,75832.78,0.0,0.74624,0.00015,14.87373]
[1776812952860,44.61,75839.95,0.0,0.74735,0.00015,14.84092]
[1776812953867,44.61,75842.94,0.0,0.74781,0.00015,14.82715]
[1776812958904,44.61,75841.02,0.0,0.74752,0.00015,14.83565]
[1776812962934,44.61,75835.27,0.0,0.74664,0.00015,14.86181]
[1776812966961,44.61,75829.18,0.0,0.7457,0.00015,14.88959]
[1776812971998,44.61,75825.77,0.0,0.74523,0.00015,14.89954]
[1776812977034,44.61,75832.01,0.0,0.7462,0.00015,14.8709]
[1776812982069,44.61,75829.87,0.0,0.74587,0.00015,14.88062]
[1776812989121,44.61,75827.51,0.0,0.74551,0.00015,14.89128]
[1776812991132,44.61,75822.12,0.0,0.74467,0.00016,14.91577]
[1776812996166,44.6,75820.41,0.0,0.74441,0.00016,14.92338]
[1776813001204,44.6,75819.98,0.0,0.74435,0.00016,14.92518]
[1776813003218,44.6,75814.46,0.0,0.7435,0.00016,14.95014]
[1776813006239,44.6,75804.03,0.0,0.74187,0.00016,14.9972]
[1776813007247,44.6,75797.66,0.0,0.74088,0.00016,15.02586]
[1776813009260,44.6,75797.0,0.0,0.74077,0.00016,15.02877]
[1776813014295,44.6,75794.41,0.0,0.74037,0.00016,15.04022]
[1776813019333,44.6,75799.49,0.0,0.74118,0.00016,15.01716]
[1776813022351,44.6,75792.51,0.0,0.74009,0.00016,15.04833]
[1776813027386,44.59,75790.87,0.0,0.73985,0.00016,15.05524]
[1776813032421,44.59,75791.05,0.0,0.73994,0.00016,15.0486]
[1776813034434,44.59,75779.92,0.0,0.7382,0.00016,15.0982]
[1776813039470,44.59,75782.7,0.0,0.73865,0.00016,15.08549]
[1776813043500,44.58,75777.47,0.0,0.73784,0.00016,15.10844]
[1776813048535,44.58,75780.44,0.0,0.73831,0.00016,15.09494]
[1776813053569,44.58,75780.53,0.0,0.73833,0.00016,15.09438]
[1776813059045,44.58,75780.88,0.0,0.73839,0.00016,15.09267]
[1776813064646,44.58,75776.72,0.0,0.73774,0.00016,15.11109]
[1776813069682,44.58,75775.08,0.0,0.73749,0.00016,15.11826]
[1776813074716,44.58,75774.51,0.0,0.7374,0.00016,15.12065]
[1776813077737,44.58,75781.51,0.0,0.73851,0.00016,15.08933]
[1776813079186,44.57,75787.67,0.0,0.73948,0.00016,15.06164]
[1776813083779,44.57,75788.87,0.0,0.73968,0.00016,15.05601]
[1776813089256,44.57,75787.96,0.0,0.73955,0.00016,15.05982]
[1776813094857,44.57,75787.12,0.0,0.73948,0.00016,15.05781]
[1776813099893,44.56,75784.62,0.0,0.7391,0.00016,15.06863]
[1776813106942,44.56,75784.82,0.0,0.73915,0.00016,15.06723]
[1776813110970,44.56,75773.91,0.0,0.73744,0.00016,15.11566]
[1776813111977,44.56,75769.08,0.0,0.73668,0.00016,15.13707]
[1776813116006,44.56,75764.12,0.0,0.7359,0.00016,15.15872]
[1776813121040,44.55,75766.82,0.0,0.73635,0.00016,15.14628]
[1776813126075,44.55,75768.71,0.0,0.73666,0.00016,15.13745]
[1776813131110,44.55,75769.25,0.0,0.73676,0.00016,15.13463]
[1776813135137,44.54,75775.08,0.0,0.73769,0.00016,15.10836]
[1776813137152,44.54,75776.89,0.0,0.73798,0.00016,15.10018]
[1776813143195,44.54,75775.98,0.0,0.73785,0.00016,15.10391]
[1776813149236,44.54,75776.57,0.0,0.73795,0.00016,15.10095]
[1776813154280,44.54,75772.47,0.0,0.73737,0.00016,15.11358]
[1776813159306,44.53,75770.24,0.0,0.73703,0.00016,15.12315]
[1776813163335,44.53,75777.42,0.0,0.73817,0.00016,15.09096]
[1776813164342,44.53,75777.58,0.0,0.7382,0.00016,15.09019]
[1776813168369,44.53,75772.0,0.0,0.73732,0.00016,15.11484]
[1776813173404,44.53,75773.88,0.0,0.73763,0.00016,15.10607]
[1776813175418,44.53,75758.79,0.0,0.73525,0.00016,15.17297]
[1776813176425,44.52,75751.19,0.0,0.73404,0.00016,15.20646]
[1776813177432,44.52,75749.64,0.0,0.7338,0.00016,15.21321]
[1776813182467,44.52,75745.42,0.0,0.73315,0.00016,15.23118]
[1776813184481,44.52,75746.18,0.0,0.73327,0.00016,15.22776]
[1776813189516,44.52,75746.72,0.0,0.73336,0.00016,15.22525]
[1776813194551,44.52,75747.68,0.0,0.73352,0.00016,15.22088]
[1776813199586,44.52,75749.63,0.0,0.73384,0.00016,15.21214]
[1776813204621,44.51,75751.01,0.0,0.73406,0.00016,15.20577]
[1776813206641,44.51,75744.16,0.0,0.73298,0.00016,15.23579]
[1776813211672,44.51,75742.59,0.0,0.73279,0.00016,15.23708]
[1776813212679,44.51,75737.43,0.0,0.73197,0.00016,15.25964]
[1776813215711,44.51,75730.44,0.0,0.73085,0.00016,15.29011]
[1776813218735,44.51,75735.84,0.0,0.73172,0.00016,15.26636]
[1776813220181,44.51,75751.09,0.0,0.73416,0.00016,15.1993]
[1776813220751,44.51,75751.09,0.0,0.73416,0.00016,15.19928]
[1776813225787,44.51,75750.48,0.0,0.73406,0.00016,15.20191]
[1776813230822,44.51,75747.04,0.0,0.73352,0.00016,15.21699]
[1776813232839,44.51,75753.1,0.0,0.73448,0.00016,15.19023]
[1776813237870,44.5,75751.36,0.0,0.73421,0.00016,15.19789]
[1776813242906,44.5,75753.75,0.0,0.73459,0.00016,15.18727]
[1776813247941,44.5,75752.77,0.0,0.73443,0.00016,15.19157]
[1776813252975,44.5,75753.59,0.0,0.73456,0.00016,15.18791]
[1776813258011,44.5,75753.53,0.0,0.73456,0.00016,15.18815]
[1776813259018,44.5,75758.9,0.0,0.73541,0.00016,15.1644]
[1776813260465,44.5,75765.18,0.0,0.7364,0.00016,15.13657]
[1776813264052,44.51,75764.56,0.0,0.7363,0.00016,15.13953]
[1776813269089,44.51,75763.26,0.0,0.73608,0.00016,15.14557]
[1776813270535,44.51,75756.15,0.0,0.73495,0.00016,15.17711]
[1776813272109,44.51,75756.23,0.0,0.73501,0.00016,15.1715]
[1776813277144,44.51,75759.53,0.0,0.73553,0.00016,15.15702]
[1776813278151,44.51,75765.09,0.0,0.73642,0.00016,15.1324]
[1776813280605,44.51,75766.77,0.0,0.73668,0.00016,15.12495]
[1776813286209,44.51,75765.38,0.0,0.73646,0.00016,15.13106]
[1776813291242,44.51,75763.03,0.0,0.73609,0.00016,15.14154]
[1776813296277,44.51,75765.94,0.0,0.73655,0.00016,15.12871]
[1776813301313,44.51,75764.22,0.0,0.73627,0.00016,15.13647]
[1776813307353,44.51,75762.01,0.0,0.73592,0.00016,15.14641]
[1776813312389,44.51,75765.22,0.0,0.73643,0.00016,15.13198]
[1776813318431,44.51,75767.62,0.0,0.73682,0.00016,15.12114]
[1776813323467,44.51,75773.55,0.0,0.73776,0.00016,15.09441]
[1776813327495,44.51,75767.84,0.0,0.73687,0.00016,15.1196]
[1776813330516,44.5,75753.66,0.0,0.73463,0.00016,15.18219]
[1776813331525,44.5,75744.54,0.0,0.73323,0.00016,15.21699]
[1776813332530,44.5,75746.81,0.0,0.7336,0.00016,15.20688]
[1776813337565,44.5,75754.04,0.0,0.73476,0.00016,15.17449]
[1776813342600,44.49,75754.9,0.0,0.73491,0.00016,15.17034]
[1776813347635,44.49,75752.5,0.0,0.73454,0.00016,15.1806]
[1776813352669,44.49,75762.15,0.0,0.73609,0.00016,15.1375]
[1776813353677,44.49,75763.22,0.0,0.73626,0.00016,15.13273]
[1776813358712,44.49,75763.63,0.0,0.73633,0.00016,15.13079]
[1776813363746,44.49,75763.6,0.0,0.73633,0.00016,15.1308]
[1776813368782,44.49,75774.63,0.0,0.73808,0.00016,15.08158]
[1776813369792,44.49,75781.13,0.0,0.73911,0.00016,15.05243]
[1776813371805,44.49,75783.51,0.0,0.73948,0.00016,15.04169]
[1776813372810,44.49,75777.19,0.0,0.73849,0.00016,15.06997]
[1776813374824,44.48,75774.71,0.0,0.7381,0.00016,15.08089]
[1776813379863,44.48,75776.57,0.0,0.73841,0.00016,15.07215]
[1776813381873,44.48,75782.46,0.0,0.73934,0.00016,15.04563]
[1776813383887,44.48,75788.31,0.0,0.74027,0.00016,15.01928]
[1776813388923,44.48,75785.22,0.0,0.73979,0.00016,15.03298]
[1776813392952,44.48,75779.61,0.0,0.73896,0.00016,15.05266]
[1776813393959,44.48,75769.99,0.0,0.73744,0.00016,15.09558]
[1776813394965,44.48,75773.49,0.0,0.738,0.00016,15.07985]
[1776813401455,44.47,75772.77,0.0,0.73791,0.00016,15.08243]
[1776813407052,44.47,75777.82,0.0,0.73872,0.00016,15.05944]
[1776813412085,44.46,75782.47,0.0,0.73946,0.00016,15.03823]
[1776813413091,44.46,75787.84,0.0,0.74031,0.00016,15.01399]
[1776813420140,44.46,75787.62,0.0,0.74029,0.00016,15.01477]
[1776813424174,44.46,75792.68,0.0,0.74109,0.00016,14.99186]
[1776813425178,44.46,75800.08,0.0,0.74225,0.00016,14.95831]
[1776813426184,44.46,75803.85,0.0,0.74284,0.00016,14.94119]
[1776813431679,44.46,75804.79,0.0,0.743,0.00016,14.93678]
[1776813434239,44.46,75810.78,0.0,0.74394,0.00016,14.90943]
[1776813436253,44.46,75814.2,0.0,0.74447,0.00016,14.89374]
[1776813441749,44.46,75818.23,0.0,0.74511,0.00016,14.87514]
[1776813447331,44.45,75817.43,0.0,0.74499,0.00016,14.87856]
[1776813452365,44.45,75816.03,0.0,0.74483,0.00016,14.87935]
[1776813457400,44.45,75815.31,0.0,0.74473,0.00016,14.88235]
[1776813462435,44.45,75815.15,0.0,0.74472,0.00016,14.8828]
[1776813467470,44.45,75817.99,0.0,0.74517,0.00016,14.86958]
[1776813472504,44.45,75815.28,0.0,0.74475,0.00016,14.88182]
[1776813477539,44.45,75814.8,0.0,0.74467,0.00016,14.88411]
[1776813479554,44.45,75802.31,0.0,0.74271,0.00016,14.94096]
[1776813480562,44.45,75799.58,0.0,0.74229,0.00016,14.95332]
[1776813484590,44.45,75806.69,0.0,0.7434,0.00016,14.92107]
[1776813489623,44.45,75800.53,0.0,0.74243,0.00016,14.94905]
[1776813494659,44.45,75806.64,0.0,0.7434,0.00016,14.92122]
[1776813498687,44.45,75800.62,0.0,0.74245,0.00016,14.94847]
[1776813499694,44.45,75793.24,0.0,0.7413,0.00016,14.98185]
[1776813500700,44.45,75791.02,0.0,0.74095,0.00016,14.99184]
[1776813505740,44.44,75793.37,0.0,0.74132,0.00016,14.9811]
[1776813510771,44.44,75791.93,0.0,0.7411,0.00016,14.98755]
[1776813514799,44.44,75797.3,0.0,0.74199,0.00016,14.95789]
[1776813519833,44.44,75795.88,0.0,0.74177,0.00016,14.96438]
[1776813524869,44.44,75797.23,0.0,0.74198,0.00016,14.95823]
[1776813529905,44.44,75797.59,0.0,0.74204,0.00016,14.95656]
[1776813532927,44.44,75807.88,0.0,0.74365,0.00016,14.90988]
[1776813536955,44.44,75801.77,0.0,0.7427,0.00016,14.93753]
[1776813538969,44.44,75802.2,0.0,0.74277,0.00016,14.93557]
[1776813544015,44.44,75804.6,0.0,0.74315,0.00016,14.92459]
[1776813545013,44.44,75810.16,0.0,0.74402,0.00016,14.89927]
[1776813547026,44.44,75813.47,0.0,0.74454,0.00016,14.88413]
[1776813551053,44.44,75819.34,0.0,0.74546,0.00016,14.85718]
[1776813555081,44.44,75829.76,0.0,0.74708,0.00016,14.80937]
[1776813557095,44.44,75831.32,0.0,0.74732,0.00016,14.80227]
[1776813559109,44.44,75841.2,0.0,0.74885,0.00015,14.75686]
[1776813560118,44.44,75846.82,0.0,0.74972,0.00015,14.73091]
[1776813564144,44.44,75856.14,0.0,0.75115,0.00015,14.68774]
[1776813565154,44.44,75858.14,0.0,0.75146,0.00015,14.67845]
[1776813570186,44.44,75859.46,0.0,0.75166,0.00015,14.67236]
[1776813572663,44.44,75849.46,0.0,0.75018,0.00015,14.71337]
[1776813574213,44.44,75846.35,0.0,0.7497,0.00015,14.72774]
[1776813579248,44.44,75845.43,0.0,0.74955,0.00015,14.73208]
[1776813582733,44.44,75838.66,0.0,0.7485,0.00015,14.76341]
[1776813586299,44.44,75834.85,0.0,0.74791,0.00016,14.78105]
[1776813587306,44.44,75827.18,0.0,0.74672,0.00016,14.81631]
[1776813588313,44.44,75825.73,0.0,0.74649,0.00016,14.82297]
[1776813593352,44.44,75821.16,0.0,0.74578,0.00016,14.84378]
[1776813598386,44.44,75820.58,0.0,0.7457,0.00016,14.84624]
[1776813600399,44.44,75825.88,0.0,0.74653,0.00016,14.82192]
[1776813605433,44.44,75825.54,0.0,0.74648,0.00016,14.82339]
[1776813610469,44.44,75825.14,0.0,0.74642,0.00016,14.82514]
[1776813615502,44.44,75822.42,0.0,0.746,0.00016,14.83748]
[1776813620538,44.44,75827.93,0.0,0.74686,0.00016,14.81209]
[1776813624567,44.44,75827.13,0.0,0.74673,0.00016,14.8158]
[1776813629600,44.44,75825.3,0.0,0.74645,0.00016,14.82421]
[1776813634636,44.44,75819.0,0.0,0.74552,0.00016,14.84769]
[1776813637657,44.44,75816.41,0.0,0.74512,0.00016,14.85943]
[1776813643187,44.44,75812.38,0.0,0.74449,0.00016,14.87779]
[1776813645713,44.44,75809.69,0.0,0.74407,0.00016,14.89002]
[1776813648734,44.44,75801.35,0.0,0.74276,0.00016,14.92784]
[1776813649741,44.44,75811.14,0.0,0.7443,0.00016,14.88333]
[1776813650750,44.44,75809.29,0.0,0.74401,0.00016,14.89179]
[1776813652763,44.44,75804.55,0.0,0.74326,0.00016,14.91338]
[1776813657798,44.44,75804.75,0.0,0.74329,0.00016,14.91251]
[1776813662834,44.44,75805.81,0.0,0.74346,0.00016,14.90774]
[1776813667869,44.44,75809.2,0.0,0.74399,0.00016,14.89233]
[1776813668878,44.44,75816.71,0.0,0.74516,0.00016,14.85808]
[1776813669886,44.44,75826.89,0.0,0.74675,0.00016,14.81147]
[1776813670907,44.44,75829.84,0.0,0.74721,0.00016,14.79798]
[1776813672915,44.44,75836.67,0.0,0.74827,0.00016,14.76658]
[1776813673922,44.44,75836.35,0.0,0.74821,0.00016,14.76809]
[1776813676943,44.44,75830.86,0.0,0.74736,0.00016,14.79349]
[1776813677950,44.44,75821.73,0.0,0.74594,0.00016,14.83538]
[1776813678957,44.44,75819.36,0.0,0.74557,0.00016,14.8462]
[1776813683992,44.44,75825.98,0.0,0.7466,0.00016,14.81577]
[1776813689037,44.44,75824.65,0.0,0.7464,0.00016,14.82191]
[1776813694071,44.44,75828.78,0.0,0.74709,0.00016,14.79763]
[1776813700113,44.44,75830.68,0.0,0.74737,0.00016,14.78921]
[1776813701121,44.44,75824.4,0.0,0.7464,0.00016,14.81808]
[1776813702128,44.44,75823.67,0.0,0.74628,0.00016,14.82145]
[1776813704146,44.44,75816.79,0.0,0.74521,0.00016,14.85297]
[1776813705149,44.44,75808.11,0.0,0.74385,0.00016,14.89254]
[1776813706156,44.44,75803.94,0.0,0.7432,0.00016,14.91153]
[1776813710184,44.44,75796.79,0.0,0.74207,0.00016,14.94411]
[1776813716226,44.44,75798.24,0.0,0.74229,0.00016,14.93757]
[1776813717234,44.44,75803.91,0.0,0.74318,0.00016,14.91187]
[1776813722269,44.44,75805.41,0.0,0.74341,0.00016,14.90522]
[1776813725291,44.45,75798.67,0.0,0.74235,0.00016,14.93587]
[1776813730325,44.45,75798.28,0.0,0.74229,0.00016,14.93759]
[1776813735360,44.44,75799.1,0.0,0.74242,0.00016,14.93383]
[1776813740395,44.44,75810.0,0.0,0.74413,0.00016,14.88429]
[1776813741402,44.44,75813.7,0.0,0.74471,0.00016,14.86747]
[1776813746437,44.45,75815.33,0.0,0.74495,0.00016,14.86038]
[1776813749467,44.45,75823.81,0.0,0.74627,0.00016,14.82179]
[1776813751475,44.45,75825.13,0.0,0.74653,0.00016,14.81034]
[1776813755504,44.45,75819.86,0.0,0.74571,0.00016,14.83448]
[1776813756509,44.45,75810.26,0.0,0.74421,0.00016,14.87836]
[1776813757517,44.45,75809.0,0.0,0.74401,0.00016,14.88412]
[1776813760537,44.45,75803.94,0.0,0.74321,0.00016,14.90715]
[1776813765573,44.45,75802.92,0.0,0.74306,0.00016,14.91174]
[1776813768594,44.45,75797.05,0.0,0.74213,0.00016,14.93834]
[1776813770609,44.45,75795.46,0.0,0.74189,0.00016,14.94549]
[1776813776651,44.45,75794.59,0.0,0.74175,0.00016,14.94929]
[1776813781697,44.45,75800.54,0.0,0.74269,0.00016,14.92227]
[1776813782699,44.45,75795.25,0.0,0.74186,0.00016,14.94631]
[1776813784713,44.45,75792.5,0.0,0.74142,0.00016,14.95884]
[1776813791763,44.45,75793.74,0.0,0.74161,0.00016,14.95357]
[1776813796799,44.45,75794.68,0.0,0.74175,0.00016,14.94935]
[1776813798812,44.45,75803.75,0.0,0.74318,0.00016,14.90821]
[1776813799819,44.45,75801.92,0.0,0.74289,0.00016,14.91652]
[1776813801832,44.45,75792.3,0.0,0.74138,0.00016,14.96002]
[1776813802840,44.45,75785.98,0.0,0.74038,0.00016,14.98856]
[1776813805862,44.45,75791.56,0.0,0.74126,0.00016,14.96343]
[1776813809889,44.45,75786.35,0.0,0.74044,0.00016,14.98695]
[1776813812910,44.45,75778.92,0.0,0.73932,0.00016,15.01495]
[1776813816938,44.45,75777.76,0.0,0.73915,0.00016,15.01989]
[1776813821974,44.45,75775.33,0.0,0.73877,0.00016,15.03066]
[1776813827018,44.45,75783.32,0.0,0.74003,0.00016,14.99485]
[1776813829025,44.45,75788.15,0.0,0.74079,0.00016,14.97314]
[1776813832049,44.45,75782.15,0.0,0.73984,0.00016,15.00026]
[1776813837083,44.45,75781.86,0.0,0.73979,0.00016,15.00157]
[1776813838090,44.45,75790.22,0.0,0.74111,0.00016,14.96393]
[1776813839097,44.45,75792.01,0.0,0.74139,0.00016,14.95587]
[1776813844132,44.45,75794.25,0.0,0.74174,0.00016,14.94574]
[1776813845139,44.45,75800.62,0.0,0.74274,0.00016,14.91691]
[1776813847154,44.45,75797.4,0.0,0.74224,0.00016,14.93155]
[1776813848161,44.45,75791.47,0.0,0.7413,0.00016,14.95836]
[1776813853196,44.45,75789.88,0.0,0.74106,0.00016,14.96545]
[1776813858232,44.45,75789.75,0.0,0.74104,0.00016,14.96594]
[1776813860245,44.45,75784.57,0.0,0.74022,0.00016,14.98925]
[1776813865279,44.45,75784.09,0.0,0.74015,0.00016,14.99125]
[1776813869308,44.45,75789.75,0.0,0.74105,0.00016,14.96567]
[1776813870315,44.45,75795.51,0.0,0.74195,0.00016,14.93965]
[1776813871322,44.45,75800.61,0.0,0.74281,0.00016,14.91121]
[1776813873337,44.45,75803.0,0.0,0.74318,0.00016,14.90047]
[1776813878373,44.45,75804.43,0.0,0.74339,0.00016,14.89428]
[1776813883407,44.45,75805.39,0.0,0.74353,0.00016,14.89023]
[1776813888442,44.45,75814.48,0.0,0.74494,0.00016,14.84914]
[1776813892471,44.45,75818.87,0.0,0.74563,0.00016,14.82896]
[1776813897504,44.45,75818.84,0.0,0.74563,0.00016,14.82902]
[1776813899521,44.45,75808.96,0.0,0.74409,0.00016,14.87405]
[1776813900525,44.45,75809.71,0.0,0.7442,0.00016,14.87069]
[1776813905565,44.46,75807.13,0.0,0.74379,0.00016,14.88272]
[1776813910595,44.46,75811.14,0.0,0.74441,0.00016,14.8647]
[1776813912610,44.46,75803.34,0.0,0.74318,0.00016,14.90036]
[1776813913617,44.46,75803.52,0.0,0.74321,0.00016,14.89956]
[1776813917645,44.46,75797.27,0.0,0.74223,0.00016,14.92797]
[1776813922679,44.46,75795.44,0.0,0.74194,0.00016,14.93621]
[1776813925194,44.46,75800.95,0.0,0.74281,0.00016,14.91123]
[1776813926708,44.46,75794.01,0.0,0.74171,0.00016,14.94273]
[1776813927714,44.46,75791.42,0.0,0.74131,0.00016,14.95445]
[1776813932750,44.46,75788.76,0.0,0.74093,0.00016,14.96118]
[1776813937785,44.46,75780.76,0.0,0.73967,0.00016,14.99725]
[1776813938794,44.46,75780.19,0.0,0.73958,0.00016,14.99984]
[1776813942821,44.46,75788.02,0.0,0.74081,0.00016,14.96473]
[1776813943827,44.46,75787.94,0.0,0.7408,0.00016,14.96513]
[1776813949869,44.46,75787.34,0.0,0.7407,0.00016,14.96801]
[1776813951884,44.46,75779.31,0.0,0.73943,0.00016,15.00416]
[1776813953896,44.46,75775.0,0.0,0.73875,0.00016,15.02345]
[1776813958932,44.46,75775.45,0.0,0.73882,0.00016,15.02132]
[1776813961953,44.46,75769.32,0.0,0.73785,0.00016,15.04876]
[1776813967003,44.46,75766.89,0.0,0.73746,0.00016,15.05961]
[1776813972041,44.46,75765.16,0.0,0.73719,0.00016,15.06731]
[1776813977077,44.46,75763.98,0.0,0.737,0.00016,15.07252]
[1776813984139,44.46,75763.6,0.0,0.73695,0.00016,15.07413]
[1776813989173,44.46,75763.89,0.0,0.737,0.00016,15.07276]
[1776813991187,44.46,75770.7,0.0,0.73813,0.00016,15.037]
[1776813992194,44.46,75773.41,0.0,0.73856,0.00016,15.02487]
[1776813997246,44.46,75773.6,0.0,0.73859,0.00016,15.02402]
[1776814002281,44.46,75769.65,0.0,0.73796,0.00016,15.04162]
[1776814003288,44.46,75762.85,0.0,0.73688,0.00016,15.07195]
[1776814004295,44.46,75761.28,0.0,0.73664,0.00016,15.07891]
[1776814005302,44.46,75756.01,0.0,0.7358,0.00016,15.10229]
[1776814007316,44.46,75753.23,0.0,0.73536,0.00016,15.1145]
[1776814012352,44.46,75758.7,0.0,0.73624,0.00016,15.08993]
[1776814017386,44.46,75758.56,0.0,0.73623,0.00016,15.09036]
[1776814022421,44.45,75752.13,0.0,0.73521,0.00016,15.11869]
[1776814027456,44.45,75750.7,0.0,0.73499,0.00016,15.1247]
[1776814032491,44.45,75747.14,0.0,0.73443,0.00016,15.14014]
[1776814034505,44.45,75754.92,0.0,0.73568,0.00016,15.10553]
[1776814035515,44.45,75759.23,0.0,0.73637,0.00016,15.08634]
[1776814042563,44.45,75759.73,0.0,0.73645,0.00016,15.08397]
[1776814047598,44.45,75761.71,0.0,0.73677,0.00016,15.0751]
[1776814055657,44.45,75763.12,0.0,0.73704,0.00016,15.06355]
[1776814060690,44.45,75758.53,0.0,0.73631,0.00016,15.08403]
[1776814066180,44.45,75759.38,0.0,0.73644,0.00016,15.08027]
[1776814071767,44.45,75762.65,0.0,0.73696,0.00016,15.0657]
[1776814076803,44.45,75762.65,0.0,0.73697,0.00016,15.06569]
[1776814081837,44.45,75762.11,0.0,0.73688,0.00016,15.06813]
[1776814087885,44.45,75761.13,0.0,0.73672,0.00016,15.07258]
[1776814088887,44.45,75773.45,0.0,0.73868,0.00016,15.01748]
[1776814089894,44.45,75779.18,0.0,0.73959,0.00016,14.99174]
[1776814096396,44.45,75782.45,0.0,0.74011,0.00016,14.97697]
[1776814101979,44.45,75787.85,0.0,0.74096,0.00016,14.95254]
[1776814107014,44.44,75786.38,0.0,0.74073,0.00016,14.95905]
[1776814112049,44.44,75786.04,0.0,0.74074,0.00016,14.95502]
[1776814115069,44.44,75777.87,0.0,0.73945,0.00016,14.99167]
[1776814120110,44.44,75778.83,0.0,0.73961,0.00016,14.98717]
[1776814125145,44.44,75778.43,0.0,0.73955,0.00016,14.98885]
[1776814130179,44.44,75783.94,0.0,0.74043,0.00016,14.96393]
[1776814135216,44.44,75779.34,0.0,0.7397,0.00016,14.98443]
[1776814140250,44.44,75776.81,0.0,0.73931,0.00016,14.99556]
[1776814145290,44.43,75769.48,0.0,0.73815,0.00016,15.02831]
[1776814150325,44.43,75767.84,0.0,0.7379,0.00016,15.0354]
[1776814155379,44.43,75767.14,0.0,0.7378,0.00016,15.0383]
[1776814159408,44.43,75774.12,0.0,0.73891,0.00016,15.00682]
[1776814161423,44.43,75776.54,0.0,0.7393,0.00016,14.99592]
[1776814166457,44.43,75777.07,0.0,0.73939,0.00016,14.99329]
[1776814171493,44.43,75778.59,0.0,0.73969,0.00016,14.98084]
[1776814176526,44.42,75785.14,0.0,0.74073,0.00016,14.95117]
[1776814181565,44.42,75787.55,0.0,0.74112,0.00016,14.94022]
[1776814186600,44.42,75789.56,0.0,0.74144,0.00016,14.93103]
[1776814190630,44.42,75782.86,0.0,0.74038,0.00016,14.96113]
[1776814195663,44.42,75781.79,0.0,0.74022,0.00016,14.96569]
[1776814201706,44.42,75779.1,0.0,0.73981,0.00016,14.97753]
[1776814206741,44.42,75782.15,0.0,0.7403,0.00016,14.96361]
[1776814211776,44.42,75788.4,0.0,0.74129,0.00016,14.93528]
[1776814216814,44.41,75786.51,0.0,0.74099,0.00016,14.94374]
[1776814221846,44.41,75785.22,0.0,0.74079,0.00016,14.94946]
[1776814225875,44.41,75799.62,0.0,0.74306,0.00016,14.8842]
[1776814227312,44.41,75803.62,0.0,0.74369,0.00016,14.86609]
[1776814232931,44.42,75803.56,0.0,0.74372,0.00016,14.86124]
[1776814237958,44.42,75807.6,0.0,0.74435,0.00016,14.8431]
[1776814240980,44.42,75813.23,0.0,0.74523,0.00016,14.81727]
[1776814246015,44.42,75803.47,0.0,0.74371,0.00016,14.86163]
[1776814247453,44.42,75790.83,0.0,0.74172,0.00016,14.91897]
[1776814249036,44.42,75789.17,0.0,0.74146,0.00016,14.92649]
[1776814254071,44.41,75790.08,0.0,0.7416,0.00016,14.9223]
[1776814259110,44.41,75789.88,0.0,0.74157,0.00016,14.92315]
[1776814264145,44.41,75782.4,0.0,0.7404,0.00016,14.95676]
[1776814269181,44.41,75778.94,0.0,0.73986,0.00016,14.97208]
[1776814273208,44.41,75785.49,0.0,0.7409,0.00016,14.94235]
[1776814275222,44.41,75784.97,0.0,0.74082,0.00016,14.94466]
[1776814280257,44.41,75783.93,0.0,0.74066,0.00016,14.94919]
[1776814285292,44.41,75781.19,0.0,0.74024,0.00016,14.96127]
[1776814290327,44.4,75782.16,0.0,0.7404,0.00016,14.95661]
[1776814295362,44.4,75783.16,0.0,0.74062,0.00016,14.94642]
[1776814300396,44.4,75786.24,0.0,0.74112,0.00016,14.93225]
[1776814305432,44.4,75788.09,0.0,0.74142,0.00016,14.92366]
[1776814307886,44.4,75798.94,0.0,0.74313,0.00016,14.87438]
[1776814309465,44.4,75800.89,0.0,0.74344,0.00016,14.8655]
[1776814314500,44.4,75803.01,0.0,0.74377,0.00016,14.85594]
[1776814319535,44.4,75804.13,0.0,0.74395,0.00016,14.85078]
[1776814323563,44.4,75817.1,0.0,0.74598,0.00016,14.79145]
[1776814324570,44.4,75830.32,0.0,0.74804,0.00016,14.73066]
[1776814325578,44.4,75829.35,0.0,0.74789,0.00016,14.73517]
[1776814329607,44.4,75824.1,0.0,0.74707,0.00016,14.75939]
[1776814333635,44.4,75829.5,0.0,0.74791,0.00016,14.73457]
[1776814334645,44.4,75828.08,0.0,0.74769,0.00016,14.7411]
[1776814338674,44.4,75822.28,0.0,0.74679,0.00016,14.76776]
[1776814343714,44.4,75818.34,0.0,0.74617,0.00016,14.78577]
[1776814348749,44.4,75805.61,0.0,0.74418,0.00016,14.84388]
[1776814349757,44.4,75801.89,0.0,0.7436,0.00016,14.86075]
[1776814354791,44.39,75801.07,0.0,0.74354,0.00016,14.85876]
[1776814359827,44.39,75801.84,0.0,0.74367,0.00016,14.85499]
[1776814362848,44.39,75810.1,0.0,0.74497,0.00016,14.81715]
[1776814367883,44.39,75801.4,0.0,0.74361,0.00016,14.85666]
[1776814368896,44.39,75801.2,0.0,0.74358,0.00016,14.85749]
[1776814373925,44.39,75802.78,0.0,0.74384,0.00016,14.84994]
[1776814378960,44.38,75800.43,0.0,0.74348,0.00016,14.86031]
[1776814379968,44.38,75806.21,0.0,0.74439,0.00016,14.8339]
[1776814383995,44.38,75806.3,0.0,0.74441,0.00016,14.83328]
[1776814389030,44.38,75805.28,0.0,0.74426,0.00016,14.83764]
[1776814394064,44.38,75802.63,0.0,0.74385,0.00016,14.84949]
[1776814398527,44.38,75809.66,0.0,0.74496,0.00016,14.81724]
[1776814403127,44.38,75815.62,0.0,0.7459,0.00016,14.78997]
[1776814408597,44.37,75818.35,0.0,0.74634,0.00016,14.77696]
[1776814414204,44.37,75819.87,0.0,0.74665,0.00016,14.76402]
[1776814417225,44.37,75825.31,0.0,0.7475,0.00016,14.73875]
[1776814418667,44.37,75818.47,0.0,0.74644,0.00016,14.77014]
[1776814420278,44.37,75815.78,0.0,0.74601,0.00016,14.78256]
[1776814422269,44.37,75807.98,0.0,0.74479,0.00016,14.81828]
[1776814428737,44.37,75807.82,0.0,0.74477,0.00016,14.81885]
[1776814434353,44.37,75805.48,0.0,0.74441,0.00016,14.82941]
[1776814436367,44.37,75810.85,0.0,0.74525,0.00016,14.80482]
[1776814438807,44.37,75808.6,0.0,0.7449,0.00016,14.81512]
[1776814444423,44.36,75806.78,0.0,0.74462,0.00016,14.82337]
[1776814449458,44.36,75804.87,0.0,0.74432,0.00016,14.83192]
[1776814454492,44.36,75802.83,0.0,0.74401,0.00016,14.84106]
[1776814460535,44.36,75802.33,0.0,0.74394,0.00016,14.84309]
[1776814466579,44.36,75799.05,0.0,0.74343,0.00016,14.85776]
[1776814469018,44.36,75816.4,0.0,0.74616,0.00016,14.77831]
[1776814469599,44.36,75816.4,0.0,0.74616,0.00016,14.77828]
[1776814471613,44.36,75818.1,0.0,0.74648,0.00016,14.76508]
[1776814476648,44.36,75818.56,0.0,0.74655,0.00016,14.76301]
[1776814481682,44.36,75817.58,0.0,0.74639,0.00016,14.76764]
[1776814486719,44.36,75816.36,0.0,0.74619,0.00016,14.7734]
[1776814491753,44.36,75812.72,0.0,0.74562,0.00016,14.79025]
[1776814496788,44.36,75811.1,0.0,0.74536,0.00016,14.79784]
[1776814501823,44.36,75813.44,0.0,0.74572,0.00016,14.78735]
[1776814503838,44.36,75821.81,0.0,0.74703,0.00016,14.74894]
[1776814506859,44.36,75817.03,0.0,0.74628,0.00016,14.77089]
[1776814511894,44.36,75816.37,0.0,0.74618,0.00016,14.77396]
[1776814517936,44.36,75815.38,0.0,0.74602,0.00016,14.77841]
[1776814522971,44.36,75816.5,0.0,0.7462,0.00016,14.77317]
[1776814528018,44.36,75818.64,0.0,0.74654,0.00016,14.76331]
[1776814533046,44.36,75819.23,0.0,0.74668,0.00016,14.75518]
[1776814538082,44.36,75804.34,0.0,0.74435,0.00016,14.82339]
[1776814539087,44.36,75804.98,0.0,0.74445,0.00016,14.82046]
[1776814544124,44.36,75802.25,0.0,0.74402,0.00016,14.83282]
[1776814547144,44.36,75808.78,0.0,0.74505,0.00016,14.8029]
[1776814553186,44.36,75811.69,0.0,0.74552,0.00016,14.78934]
[1776814558221,44.36,75809.58,0.0,0.74519,0.00016,14.79886]
[1776814564262,44.36,75808.41,0.0,0.74502,0.00016,14.80393]
[1776814569722,44.35,75806.79,0.0,0.74477,0.00016,14.81115]
[1776814574340,44.35,75814.37,0.0,0.74596,0.00016,14.77624]
[1776814575347,44.35,75820.63,0.0,0.74694,0.00016,14.74749]
[1776814580382,44.35,75823.6,0.0,0.7474,0.00016,14.73393]
[1776814585416,44.35,75825.54,0.0,0.7477,0.00016,14.72509]
[1776814590451,44.36,75828.02,0.0,0.74809,0.00016,14.71375]
[1776814595487,44.36,75827.34,0.0,0.74803,0.00016,14.71156]
[1776814600522,44.36,75827.69,0.0,0.74808,0.00016,14.71006]
[1776814604550,44.36,75832.75,0.0,0.74887,0.00016,14.68682]
[1776814610006,44.36,75837.21,0.0,0.74955,0.00016,14.6664]
[1776814615627,44.36,75836.28,0.0,0.74941,0.00016,14.67054]
[1776814617641,44.36,75841.79,0.0,0.75027,0.00016,14.64496]
[1776814620073,44.36,75847.7,0.0,0.75119,0.00015,14.61738]
[1776814624690,44.36,75841.83,0.0,0.75029,0.00016,14.64443]
[1776814626704,44.35,75842.91,0.0,0.75046,0.00016,14.63923]
[1776814630143,44.35,75852.43,0.0,0.75195,0.00015,14.59468]
[1776814632746,44.35,75854.62,0.0,0.75229,0.00015,14.58431]
[1776814637781,44.35,75855.4,0.0,0.75242,0.00015,14.58043]
[1776814643823,44.35,75856.32,0.0,0.75257,0.00015,14.57578]
[1776814647852,44.35,75847.25,0.0,0.75118,0.00016,14.61779]
[1776814648858,44.34,75848.01,0.0,0.7513,0.00015,14.61413]
[1776814653893,44.34,75852.37,0.0,0.75204,0.00015,14.58782]
[1776814658928,44.34,75853.47,0.0,0.75223,0.00015,14.58218]
[1776814663963,44.34,75861.4,0.0,0.75346,0.00015,14.54498]
[1776814665978,44.34,75865.35,0.0,0.75407,0.00015,14.5265]
[1776814667993,44.34,75872.8,0.0,0.75521,0.00015,14.49155]
[1776814673027,44.34,75875.33,0.0,0.7556,0.00015,14.47958]
[1776814678061,44.34,75876.28,0.0,0.75575,0.00015,14.47496]
[1776814683097,44.33,75869.19,0.0,0.75467,0.00015,14.50809]
[1776814685111,44.33,75860.29,0.0,0.7533,0.00015,14.54973]
[1776814691153,44.33,75862.51,0.0,0.75366,0.00015,14.53884]
[1776814696187,44.33,75863.39,0.0,0.75381,0.00015,14.53431]
[1776814703237,44.32,75864.6,0.0,0.75401,0.00015,14.52812]
[1776814708272,44.32,75869.67,0.0,0.7548,0.00015,14.50397]
[1776814713311,44.32,75869.2,0.0,0.75479,0.00015,14.50049]
[1776814720357,44.32,75867.95,0.0,0.75461,0.00015,14.50598]
[1776814725392,44.32,75869.59,0.0,0.75488,0.00015,14.49791]
[1776814730919,44.31,75869.02,0.0,0.7548,0.00015,14.50021]
[1776814736471,44.31,75870.01,0.0,0.75496,0.00015,14.49521]
[1776814741509,44.31,75870.47,0.0,0.75504,0.00015,14.49278]
[1776814747547,44.31,75867.41,0.0,0.75458,0.00015,14.50685]
[1776814752582,44.3,75867.11,0.0,0.75454,0.00015,14.50796]
[1776814757618,44.3,75865.64,0.0,0.75433,0.00015,14.51456]
[1776814761127,44.3,75878.06,0.0,0.75624,0.00015,14.45584]
[1776814762653,44.3,75879.28,0.0,0.75644,0.00015,14.44989]
[1776814768695,44.3,75879.19,0.0,0.75642,0.00015,14.45034]
[1776814773731,44.3,75880.54,0.0,0.75668,0.00015,14.43864]
[1776814774749,44.3,75886.05,0.0,0.75752,0.00015,14.41261]
[1776814776753,44.3,75895.49,0.0,0.75896,0.00015,14.3679]
[1776814777760,44.3,75912.21,0.0,0.76151,0.00015,14.28807]
[1776814778767,44.3,75915.79,0.0,0.76205,0.00015,14.27094]
[1776814783809,44.3,75927.06,0.0,0.76374,0.00015,14.21725]
[1776814784814,44.3,75952.2,0.0,0.76751,0.00015,14.0958]
[1776814785822,44.31,75955.68,0.0,0.76803,0.00015,14.07906]
[1776814787842,44.31,75950.07,0.0,0.76719,0.00015,14.10646]
[1776814789855,44.31,75955.31,0.0,0.76796,0.00015,14.08117]
[1776814793883,44.31,75961.6,0.0,0.76889,0.00015,14.05099]
[1776814795897,44.31,75967.21,0.0,0.76972,0.00015,14.02375]
[1776814801417,44.31,75967.33,0.0,0.76973,0.00015,14.02344]
[1776814803961,44.31,75956.77,0.0,0.76815,0.00015,14.07506]
[1776814804959,44.31,75953.34,0.0,0.76764,0.00015,14.09181]
[1776814805968,44.31,75965.11,0.0,0.76939,0.00015,14.03456]
[1776814806974,44.31,75969.91,0.0,0.7701,0.00015,14.01119]
[1776814812019,44.32,75971.87,0.0,0.77039,0.00015,14.00191]
[1776814814030,44.32,75979.15,0.0,0.77146,0.00015,13.96647]
[1776814815036,44.32,75980.77,0.0,0.7717,0.00015,13.95866]
[1776814820072,44.32,75980.43,0.0,0.77163,0.00015,13.96099]
[1776814822087,44.32,75972.07,0.0,0.77038,0.00015,14.00211]
[1776814823099,44.32,75966.9,0.0,0.76961,0.00015,14.02744]
[1776814826119,44.33,75962.44,0.0,0.76894,0.00015,14.04953]
[1776814828135,44.33,75956.08,0.0,0.76798,0.00015,14.08068]
[1776814830155,44.33,75950.23,0.0,0.7671,0.00015,14.10929]
[1776814833167,44.33,75943.63,0.0,0.76616,0.00015,14.13613]
[1776814835183,44.33,75943.09,0.0,0.76607,0.00015,14.13893]
[1776814840217,44.33,75942.4,0.0,0.76596,0.00015,14.14265]
[1776814849284,44.34,75944.77,0.0,0.76629,0.00015,14.1318]
[1776814854314,44.34,75946.65,0.0,0.76656,0.00015,14.12303]
[1776814859349,44.34,75947.97,0.0,0.76675,0.00015,14.11697]
[1776814863381,44.34,75955.35,0.0,0.76785,0.00015,14.08148]
[1776814864387,44.34,75959.18,0.0,0.76842,0.00015,14.06299]
[1776814869425,44.35,75961.29,0.0,0.76871,0.00015,14.05341]
[1776814870432,44.35,75956.09,0.0,0.76793,0.00015,14.07881]
[1776814873454,44.35,75963.68,0.0,0.76905,0.00015,14.04226]
[1776814874460,44.35,75966.2,0.0,0.76942,0.00015,14.03011]
[1776814879495,44.36,75965.14,0.0,0.76925,0.00015,14.03595]
[1776814885537,44.36,75963.4,0.0,0.76896,0.00015,14.04523]
[1776814887551,44.36,75958.05,0.0,0.76816,0.00015,14.07147]
[1776814892587,44.37,75953.6,0.0,0.76753,0.00015,14.08811]
[1776814897621,44.37,75954.73,0.0,0.76769,0.00015,14.08321]
[1776814904669,44.38,75953.72,0.0,0.76751,0.00015,14.08909]
[1776814909705,44.38,75953.56,0.0,0.76746,0.00015,14.09046]
[1776814912194,44.38,75946.68,0.0,0.76643,0.00015,14.12398]
[1776814913735,44.38,75934.2,0.0,0.76455,0.00015,14.18444]
[1776814914740,44.38,75929.53,0.0,0.76384,0.00015,14.20704]
[1776814916754,44.38,75928.53,0.0,0.76368,0.00015,14.21207]
[1776814922264,44.39,75921.65,0.0,0.76263,0.00015,14.24567]
[1776814923804,44.39,75920.8,0.0,0.76249,0.00015,14.24994]
[1776814928839,44.39,75921.03,0.0,0.76252,0.00015,14.24922]
[1776814932334,44.39,75928.61,0.0,0.76365,0.00015,14.21311]
[1776814937901,44.4,75928.13,0.0,0.76356,0.00015,14.21596]
[1776814942405,44.4,75933.95,0.0,0.76443,0.00015,14.18838]
[1776814943944,44.4,75948.06,0.0,0.76654,0.00015,14.12055]
[1776814944949,44.4,75948.95,0.0,0.76667,0.00015,14.11631]
[1776814946964,44.4,75943.83,0.0,0.7659,0.00015,14.14114]
[1776814948978,44.4,75938.48,0.0,0.7651,0.00015,14.16697]
[1776814952514,44.4,75995.47,0.0,0.77361,0.00015,13.88456]
[1776814954043,44.4,76072.78,0.0,0.7848,0.00014,13.50098]
[1776814955052,44.44,76086.2,0.0,0.78653,0.00014,13.4403]
[1776814956057,44.44,76077.81,0.0,0.78533,0.00014,13.48275]
[1776814958072,44.44,76066.82,0.0,0.78374,0.00014,13.53838]
[1776814959080,44.45,76052.97,0.0,0.78175,0.00014,13.60769]
[1776814960087,44.45,76047.29,0.0,0.78093,0.00014,13.63611]
[1776814962584,44.45,76037.8,0.0,0.77955,0.00014,13.68356]
[1776814963108,44.45,76037.8,0.0,0.77955,0.00014,13.68376]
[1776814964116,44.45,76029.38,0.0,0.77833,0.00014,13.72563]
[1776814965122,44.45,76021.83,0.0,0.77723,0.00015,13.76306]
[1776814966128,44.45,76014.2,0.0,0.77611,0.00015,13.80085]
[1776814969149,44.45,76025.77,0.0,0.77779,0.00015,13.74409]
[1776814970156,44.45,76029.61,0.0,0.77834,0.00014,13.72524]
[1776814975191,44.46,76032.38,0.0,0.77872,0.00014,13.71232]
[1776814977206,44.46,76023.49,0.0,0.77742,0.00015,13.7567]
[1776814978211,44.46,76014.82,0.0,0.77615,0.00015,13.79968]
[1776814979219,44.46,76011.56,0.0,0.77567,0.00015,13.81599]
[1776814983247,44.47,76021.87,0.0,0.77714,0.00015,13.76597]
[1776814984254,44.47,76032.39,0.0,0.77867,0.00014,13.71418]
[1776814985261,44.47,76031.19,0.0,0.77849,0.00014,13.72032]
[1776814990296,44.48,76027.42,0.0,0.77791,0.00015,13.73995]
[1776814994324,44.48,76009.74,0.0,0.77531,0.00015,13.82795]
[1776814995330,44.48,76004.38,0.0,0.77452,0.00015,13.85454]
[1776814998351,44.49,76003.83,0.0,0.77442,0.00015,13.85792]
[1776815001376,44.49,76013.3,0.0,0.77579,0.00015,13.81206]
[1776815002379,44.49,76018.6,0.0,0.77655,0.00015,13.78622]
[1776815005401,44.5,76030.65,0.0,0.77828,0.00014,13.72756]
[1776815006408,44.5,76031.96,0.0,0.77846,0.00014,13.72138]
[1776815008422,44.5,76039.34,0.0,0.77951,0.00014,13.68537]
[1776815009429,44.5,76043.54,0.0,0.78011,0.00014,13.66481]
[1776815012450,44.51,76038.28,0.0,0.77939,0.00014,13.68614]
[1776815017486,44.51,76038.91,0.0,0.77944,0.00014,13.68428]
[1776815021513,44.52,76048.08,0.0,0.78073,0.00014,13.63981]
[1776815023527,44.52,76053.72,0.0,0.78153,0.00014,13.61238]
[1776815028563,44.53,76057.83,0.0,0.78207,0.00014,13.59355]
[1776815030577,44.54,76060.45,0.0,0.78243,0.00014,13.58123]
[1776815035617,44.55,76060.36,0.0,0.78237,0.00014,13.58336]
[1776815040652,44.55,76057.5,0.0,0.78192,0.00014,13.59906]
[1776815045687,44.56,76058.15,0.0,0.78197,0.00014,13.59718]
[1776815048712,44.57,76072.83,0.0,0.78405,0.00014,13.52473]
[1776815049719,44.58,76077.44,0.0,0.78463,0.00014,13.5046]
[1776815050727,44.58,76084.11,0.0,0.78557,0.00014,13.4716]
[1776815055761,44.59,76079.83,0.0,0.78492,0.00014,13.49449]
[1776815060796,44.6,76080.48,0.0,0.78497,0.00014,13.49258]
[1776815065833,44.61,76080.14,0.0,0.78489,0.00014,13.49559]
[1776815070866,44.61,76070.65,0.0,0.78351,0.00014,13.54406]
[1776815075900,44.62,76068.62,0.0,0.78325,0.00014,13.54958]
[1776815080936,44.62,76069.55,0.0,0.78335,0.00014,13.54617]
[1776815085971,44.65,76076.27,0.0,0.78418,0.00014,13.51705]
[1776815087985,44.67,76083.76,0.0,0.78516,0.00014,13.48282]
[1776815093511,44.73,76085.82,0.0,0.78515,0.00014,13.48361]
[1776815099063,44.73,76085.36,0.0,0.78505,0.00014,13.48734]
[1776815101079,44.74,76080.2,0.0,0.7843,0.00014,13.51344]
[1776815102086,44.74,76073.34,0.0,0.78332,0.00014,13.5477]
[1776815103581,44.74,76081.74,0.0,0.78451,0.00014,13.50619]
[1776815104098,44.74,76081.74,0.0,0.7845,0.00014,13.50645]
[1776815106113,44.74,76087.42,0.0,0.78529,0.00014,13.47876]
[1776815108127,44.75,76102.79,0.0,0.78744,0.00014,13.40256]
[1776815109135,44.75,76110.4,0.0,0.7885,0.00014,13.36475]
[1776815112154,44.75,76119.9,0.0,0.78981,0.00014,13.31792]
[1776815113654,44.75,76127.04,0.0,0.7908,0.00014,13.28237]
[1776815116194,44.76,76134.49,0.0,0.79181,0.00014,13.24577]
[1776815118197,44.76,76140.12,0.0,0.79258,0.00014,13.21791]
[1776815120211,44.76,76135.03,0.0,0.79185,0.00014,13.24419]
[1776815125246,44.77,76136.37,0.0,0.79199,0.00014,13.23915]
[1776815126252,44.77,76143.69,0.0,0.793,0.00014,13.20252]
[1776815131292,44.78,76145.42,0.0,0.79327,0.00014,13.18937]
[1776815133807,44.78,76208.97,0.0,0.80191,0.00013,12.86739]
[1776815134316,44.79,76208.97,0.0,0.8019,0.00013,12.86789]
[1776815135327,44.79,76239.71,0.0,0.806,0.00013,12.71101]
[1776815136331,44.82,76232.15,0.0,0.80481,0.00013,12.75712]
[1776815137336,44.83,76224.29,0.0,0.80375,0.00013,12.79783]
[1776815138344,44.83,76221.9,0.0,0.80341,0.00013,12.81059]
[1776815140358,44.87,76213.75,0.0,0.80212,0.00013,12.86001]
[1776815142373,44.89,76227.36,0.0,0.80385,0.00013,12.79432]
[1776815143378,44.89,76225.62,0.0,0.8036,0.00013,12.80362]
[1776815145393,44.89,76230.97,0.0,0.8043,0.00013,12.77713]
[1776815147406,44.9,76225.18,0.0,0.8035,0.00013,12.80755]
[1776815148414,44.9,76219.66,0.0,0.80276,0.00013,12.83609]
[1776815149421,44.92,76214.42,0.0,0.80193,0.00013,12.86747]
[1776815150428,44.94,76209.22,0.0,0.80113,0.00013,12.89809]
[1776815152442,44.95,76207.49,0.0,0.80088,0.00013,12.90763]
[1776815154461,44.95,76223.34,0.0,0.80299,0.00013,12.82738]
[1776815155463,44.95,76231.04,0.0,0.80401,0.00013,12.78836]
[1776815156496,44.95,76234.91,0.0,0.80452,0.00013,12.76888]
[1776815158484,44.95,76242.1,0.0,0.80546,0.00013,12.73273]
[1776815159493,44.96,76237.57,0.0,0.80485,0.00013,12.75619]
[1776815162516,44.96,76246.26,0.0,0.80598,0.00013,12.7127]
[1776815163521,44.96,76287.82,0.0,0.81142,0.00013,12.4997]
[1776815164527,44.96,76303.37,0.0,0.81342,0.00013,12.4203]
[1776815165535,44.97,76298.84,0.0,0.81282,0.00013,12.44423]
[1776815166542,44.97,76289.61,0.0,0.81161,0.00013,12.49229]
[1776815167550,44.97,76284.35,0.0,0.81092,0.00013,12.5197]
[1776815171579,45.02,76290.52,0.0,0.81146,0.00013,12.49857]
[1776815174600,45.06,76295.92,0.0,0.81197,0.00013,12.47879]
[1776815179641,45.07,76287.72,0.0,0.81086,0.00013,12.52277]
[1776815181651,45.07,76288.2,0.0,0.8109,0.00013,12.52095]
[1776815182668,45.07,76294.54,0.0,0.81172,0.00013,12.48864]
[1776815183671,45.07,76340.85,0.0,0.81764,0.00013,12.25068]
[1776815184673,45.08,76338.09,0.0,0.81728,0.00013,12.26526]
[1776815187705,45.1,76330.83,0.0,0.81621,0.00013,12.30902]
[1776815188703,45.11,76315.84,0.0,0.81428,0.00013,12.38663]
[1776815189709,45.14,76302.66,0.0,0.81243,0.00013,12.4607]
[1776815190715,45.14,76298.61,0.0,0.8119,0.00013,12.48191]
[1776815192729,45.14,76296.23,0.0,0.81164,0.00013,12.48918]
[1776815196757,45.15,76306.94,0.0,0.81298,0.00013,12.43575]
[1776815198772,45.15,76308.81,0.0,0.81321,0.00013,12.42678]
[1776815203810,45.16,76325.11,0.0,0.81525,0.00013,12.34485]
[1776815204816,45.16,76308.97,0.0,0.81318,0.00013,12.42802]
[1776815205827,45.16,76317.72,0.0,0.81429,0.00013,12.38335]
[1776815206835,45.16,76325.31,0.0,0.81526,0.00013,12.34465]
[1776815207841,45.17,76327.33,0.0,0.81551,0.00013,12.33461]
[1776815210866,45.18,76338.29,0.0,0.81681,0.00013,12.28209]
[1776815211867,45.19,76338.77,0.0,0.81686,0.00013,12.28004]
[1776815212882,45.2,76346.6,0.0,0.81776,0.00013,12.24362]
[1776815213882,45.22,76347.49,0.0,0.81777,0.00013,12.24334]
[1776815214888,45.23,76335.79,0.0,0.81628,0.00013,12.3039]
[1776815215897,45.23,76340.06,0.0,0.81681,0.00013,12.28234]
[1776815217909,45.23,76342.18,0.0,0.81706,0.00013,12.27226]
[1776815219923,45.28,76329.98,0.0,0.81526,0.00013,12.34532]
[1776815220947,45.31,76321.82,0.0,0.81409,0.00013,12.3926]
[1776815221937,45.31,76325.28,0.0,0.81452,0.00013,12.37537]
[1776815222944,45.31,76330.57,0.0,0.81518,0.00013,12.34856]
[1776815224463,45.31,76326.18,0.0,0.81461,0.00013,12.37163]
[1776815225965,45.31,76342.89,0.0,0.81672,0.00013,12.28631]
[1776815226974,45.32,76339.57,0.0,0.8163,0.00013,12.30372]
[1776815227979,45.32,76334.52,0.0,0.81565,0.00013,12.32995]
[1776815228989,45.32,76341.39,0.0,0.81651,0.00013,12.29507]
[1776815229993,45.32,76342.44,0.0,0.81663,0.00013,12.29006]
[1776815232008,45.32,76349.59,0.0,0.81752,0.00013,12.25416]
[1776815233015,45.34,76351.93,0.0,0.81771,0.00013,12.24639]
[1776815238050,45.41,76346.18,0.0,0.81667,0.00013,12.28928]
[1776815240066,45.41,76333.99,0.0,0.8151,0.00013,12.35241]
[1776815241072,45.44,76327.98,0.0,0.81421,0.00013,12.38847]
[1776815242080,45.44,76329.5,0.0,0.81439,0.00013,12.38121]
[1776815243085,45.44,76321.09,0.0,0.8133,0.00013,12.42503]
[1776815246106,45.47,76329.26,0.0,0.81421,0.00013,12.38869]
[1776815249127,45.51,76323.17,0.0,0.81322,0.00013,12.42851]
[1776815252147,45.51,76329.72,0.0,0.81409,0.00013,12.39034]
[1776815253159,45.52,76347.26,0.0,0.8163,0.00013,12.30165]
[1776815254676,45.52,76356.18,0.0,0.81741,0.00013,12.25651]
[1776815256175,45.54,76364.33,0.0,0.81835,0.00013,12.21839]
[1776815257182,45.55,76371.72,0.0,0.81919,0.00012,12.1842]
[1776815260204,45.58,76358.24,0.0,0.81734,0.00013,12.25984]
[1776815261210,45.59,76351.0,0.0,0.81642,0.00013,12.29705]
[1776815263224,45.59,76343.89,0.0,0.81551,0.00013,12.33383]
[1776815268259,45.59,76343.01,0.0,0.81537,0.00013,12.33978]
[1776815273297,45.6,76341.17,0.0,0.81509,0.00013,12.35093]
[1776815274829,45.6,76347.22,0.0,0.81585,0.00013,12.32051]
[1776815276316,45.61,76351.43,0.0,0.81636,0.00013,12.29964]
[1776815278333,45.63,76365.43,0.0,0.81802,0.00013,12.2323]
[1776815279352,45.64,76371.72,0.0,0.81874,0.00012,12.20327]
[1776815281352,45.66,76378.15,0.0,0.81944,0.00012,12.17477]
[1776815283366,45.68,76383.9,0.0,0.82004,0.00012,12.15025]
[1776815284902,45.69,76390.57,0.0,0.8208,0.00012,12.11883]
[1776815290415,45.76,76383.72,0.0,0.8196,0.00012,12.16854]
[1776815294977,45.77,76371.66,0.0,0.81807,0.00012,12.23147]
[1776815297464,45.79,76363.97,0.0,0.81702,0.00013,12.27403]
[1776815300485,45.81,76355.19,0.0,0.81579,0.00013,12.32424]
[1776815302499,45.82,76349.3,0.0,0.81503,0.00013,12.35492]
[1776815307534,45.83,76348.31,0.0,0.81485,0.00013,12.36195]
[1776815312570,45.84,76348.55,0.0,0.81489,0.00013,12.35706]
[1776815316598,45.84,76340.83,0.0,0.81388,0.00013,12.39766]
[1776815317605,45.85,76328.55,0.0,0.81232,0.00013,12.46]
[1776815318614,45.85,76324.73,0.0,0.81183,0.00013,12.47953]
[1776815323646,45.85,76327.59,0.0,0.81216,0.00013,12.46637]
[1776815328682,45.86,76325.09,0.0,0.81181,0.00013,12.48035]
[1776815332711,45.87,76336.7,0.0,0.81326,0.00013,12.42285]
[1776815333718,45.87,76342.99,0.0,0.81404,0.00013,12.39141]
[1776815334725,45.87,76346.85,0.0,0.81452,0.00013,12.37227]
[1776815336738,45.87,76353.11,0.0,0.81529,0.00013,12.34143]
[1776815338753,45.88,76361.08,0.0,0.81627,0.00013,12.30172]
[1776815340767,45.88,76377.98,0.0,0.81836,0.00012,12.21686]
[1776815341775,45.88,76378.54,0.0,0.81842,0.00012,12.21449]
[1776815342781,45.88,76372.46,0.0,0.81765,0.00012,12.24579]
[1776815343788,45.89,76355.46,0.0,0.81552,0.00013,12.33231]
[1776815345806,45.89,76346.84,0.0,0.81442,0.00013,12.37653]
[1776815346815,45.89,76338.82,0.0,0.8134,0.00013,12.41741]
[1776815347819,45.89,76333.58,0.0,0.81272,0.00013,12.44417]
[1776815349833,45.9,76330.27,0.0,0.81229,0.00013,12.46144]
[1776815354869,45.9,76324.86,0.0,0.81157,0.00013,12.49015]
[1776815359902,45.91,76325.61,0.0,0.81162,0.00013,12.48814]
[1776815364937,45.92,76324.48,0.0,0.81143,0.00013,12.49557]
[1776815368964,45.93,76316.41,0.0,0.81037,0.00013,12.53745]
[1776815374000,45.93,76315.86,0.0,0.81033,0.00013,12.53596]
[1776815379038,45.94,76312.59,0.0,0.80988,0.00013,12.55376]
[1776815384074,45.95,76310.28,0.0,0.80955,0.00013,12.56664]
[1776815387099,45.95,76322.16,0.0,0.81105,0.00013,12.50769]
[1776815388101,45.95,76319.76,0.0,0.81074,0.00013,12.52005]
[1776815393143,45.96,76320.79,0.0,0.81083,0.00013,12.5163]
[1776815395685,45.96,76353.71,0.0,0.81498,0.00013,12.35112]
[1776815397173,45.96,76354.53,0.0,0.81508,0.00013,12.34725]
[1776815398172,45.96,76361.28,0.0,0.81592,0.00013,12.31346]
[1776815399179,45.96,76361.93,0.0,0.81599,0.00013,12.3105]
[1776815403208,45.97,76345.71,0.0,0.81392,0.00013,12.39364]
[1776815404214,45.97,76340.25,0.0,0.81323,0.00013,12.42141]
[1776815405757,45.97,76340.59,0.0,0.81326,0.00013,12.42023]
[1776815411264,45.98,76337.86,0.0,0.81288,0.00013,12.43546]
[1776815416302,45.99,76339.6,0.0,0.81306,0.00013,12.42806]
[1776815417306,45.99,76355.02,0.0,0.81499,0.00013,12.35086]
[1776815420328,45.99,76349.36,0.0,0.81427,0.00013,12.37986]
[1776815423352,46.0,76359.34,0.0,0.81549,0.00013,12.33067]
[1776815427376,46.0,76352.57,0.0,0.81462,0.00013,12.36595]
[1776815432411,46.01,76346.98,0.0,0.81395,0.00013,12.38957]
[1776815435972,46.01,76357.17,0.0,0.81521,0.00013,12.33897]
[1776815440469,46.02,76361.3,0.0,0.81569,0.00013,12.31958]
[1776815446041,46.03,76365.21,0.0,0.81614,0.00012,12.3015]
[1776815451544,46.04,76361.53,0.0,0.81564,0.00013,12.32187]
[1776815453559,46.04,76356.1,0.0,0.81495,0.00013,12.34976]
[1776815456111,46.04,76347.66,0.0,0.81387,0.00013,12.39274]
[1776815460608,46.05,76342.89,0.0,0.81324,0.00013,12.41796]
[1776815465649,46.05,76341.54,0.0,0.81304,0.00013,12.42625]
[1776815468666,46.06,76335.27,0.0,0.81222,0.00013,12.45854]
[1776815473701,46.06,76333.57,0.0,0.81198,0.00013,12.46829]
[1776815476721,46.07,76327.78,0.0,0.81123,0.00013,12.49803]
[1776815481757,46.07,76323.75,0.0,0.81069,0.00013,12.51949]
[1776815486793,46.08,76324.55,0.0,0.81076,0.00013,12.51679]
[1776815488807,46.08,76317.21,0.0,0.80981,0.00013,12.55396]
[1776815493842,46.09,76317.03,0.0,0.80983,0.00013,12.55004]
[1776815498877,46.09,76318.06,0.0,0.80993,0.00013,12.54606]
[1776815501897,46.09,76341.91,0.0,0.81294,0.00013,12.427]
[1776815502904,46.1,76352.09,0.0,0.81422,0.00013,12.376]
[1776815503911,46.1,76354.83,0.0,0.81456,0.00013,12.36243]
[1776815504918,46.1,76364.2,0.0,0.81572,0.00012,12.31551]
[1776815505927,46.1,76370.87,0.0,0.81655,0.00012,12.28207]
[1776815506933,46.1,76378.22,0.0,0.81746,0.00012,12.24523]
[1776815507939,46.1,76385.86,0.0,0.8184,0.00012,12.20694]
[1776815508947,46.1,76384.99,0.0,0.81829,0.00012,12.21162]
[1776815510961,46.1,76393.22,0.0,0.81929,0.00012,12.17067]
[1776815511968,46.11,76394.21,0.0,0.81941,0.00012,12.166]
[1776815515995,46.11,76383.38,0.0,0.81804,0.00012,12.22194]
[1776815517002,46.11,76390.16,0.0,0.81887,0.00012,12.18801]
[1776815518009,46.11,76392.69,0.0,0.81917,0.00012,12.17556]
[1776815521037,46.12,76400.62,0.0,0.82013,0.00012,12.13655]
[1776815522042,46.12,76419.05,0.0,0.82238,0.00012,12.04364]
[1776815523050,46.12,76417.62,0.0,0.82219,0.00012,12.05123]
[1776815525065,46.12,76427.13,0.0,0.82334,0.00012,12.00371]
[1776815526073,46.13,76425.87,0.0,0.82318,0.00012,12.01038]
[1776815529094,46.13,76407.65,0.0,0.82093,0.00012,12.10351]
[1776815530102,46.13,76397.75,0.0,0.81971,0.00012,12.15392]
[1776815531108,46.13,76395.66,0.0,0.81944,0.00012,12.16482]
[1776815535137,46.14,76386.48,0.0,0.81828,0.00012,12.21244]
[1776815537151,46.14,76381.57,0.0,0.81765,0.00012,12.23771]
[1776815540174,46.15,76386.73,0.0,0.81828,0.00012,12.21245]
[1776815544201,46.15,76381.04,0.0,0.81755,0.00012,12.24217]
[1776815546220,46.15,76386.14,0.0,0.81817,0.00012,12.217]
[1776815547226,46.16,76377.23,0.0,0.81705,0.00012,12.26214]
[1776815548234,46.16,76361.86,0.0,0.81513,0.00012,12.33982]
[1776815549238,46.16,76363.09,0.0,0.81528,0.00012,12.33388]
[1776815554273,46.16,76357.19,0.0,0.81457,0.00013,12.35904]
[1776815556837,46.17,76354.05,0.0,0.81416,0.00013,12.37539]
[1776815563336,46.17,76353.88,0.0,0.81411,0.00013,12.37752]
[1776815565351,46.18,76348.31,0.0,0.8134,0.00013,12.40594]
[1776815566908,46.18,76342.72,0.0,0.81268,0.00013,12.43447]
[1776815572399,46.18,76339.18,0.0,0.81221,0.00013,12.45334]
[1776815575420,46.19,76332.06,0.0,0.81129,0.00013,12.48957]
[1776815576980,46.19,76330.97,0.0,0.81115,0.00013,12.49531]
[1776815582471,46.19,76333.62,0.0,0.81146,0.00013,12.48301]
[1776815587505,46.2,76335.67,0.0,0.8117,0.00013,12.47357]
[1776815592539,46.2,76334.54,0.0,0.81154,0.00013,12.48]
[1776815597577,46.2,76333.64,0.0,0.81141,0.00013,12.48529]
[1776815598582,46.21,76326.78,0.0,0.81053,0.00013,12.51968]
[1776815603617,46.22,76325.27,0.0,0.81026,0.00013,12.53041]
[1776815608653,46.23,76331.08,0.0,0.81097,0.00013,12.50265]
[1776815613687,46.23,76327.64,0.0,0.81058,0.00013,12.51476]
[1776815618722,46.23,76328.25,0.0,0.81064,0.00013,12.51231]
[1776815621742,46.23,76317.97,0.0,0.80933,0.00013,12.56385]
[1776815627331,46.24,76318.07,0.0,0.80934,0.00013,12.56355]
[1776815628792,46.24,76323.17,0.0,0.80998,0.00013,12.53822]
[1776815634834,46.24,76321.06,0.0,0.80971,0.00013,12.54909]
[1776815638862,46.24,76314.34,0.0,0.80885,0.00013,12.58276]
[1776815643897,46.24,76312.5,0.0,0.80861,0.00013,12.59193]
[1776815648932,46.24,76311.86,0.0,0.80853,0.00013,12.59504]
[1776815653966,46.24,76308.96,0.0,0.80816,0.00013,12.60938]
[1776815654974,46.24,76317.85,0.0,0.8093,0.00013,12.56507]
[1776815655982,46.24,76323.35,0.0,0.81,0.00013,12.53767]
[1776815657995,46.24,76322.47,0.0,0.80988,0.00013,12.54219]
[1776815659002,46.24,76327.6,0.0,0.81053,0.00013,12.51665]
[1776815664043,46.24,76332.81,0.0,0.81118,0.00013,12.49107]
[1776815666057,46.24,76335.81,0.0,0.81155,0.00013,12.47636]
[1776815669078,46.24,76330.28,0.0,0.81084,0.00013,12.50444]
[1776815674113,46.25,76326.11,0.0,0.81036,0.00013,12.52021]
[1776815677134,46.25,76318.58,0.0,0.80939,0.00013,12.55812]
[1776815684183,46.25,76319.16,0.0,0.80945,0.00013,12.55575]
[1776815689224,46.25,76316.51,0.0,0.80911,0.00013,12.56921]
[1776815694257,46.25,76325.68,0.0,0.81027,0.00013,12.52372]
[1776815695273,46.25,76327.05,0.0,0.81044,0.00013,12.51697]
[1776815697280,46.25,76345.11,0.0,0.81272,0.00013,12.42685]
[1776815698288,46.26,76350.11,0.0,0.81335,0.00013,12.40192]
[1776815703323,46.26,76350.08,0.0,0.81333,0.00013,12.40264]
[1776815707351,46.26,76341.86,0.0,0.81228,0.00013,12.4442]
[1776815708358,46.26,76339.21,0.0,0.81195,0.00013,12.45762]
[1776815713394,46.26,76337.32,0.0,0.81169,0.00013,12.46785]
[1776815716415,46.27,76332.01,0.0,0.81101,0.00013,12.49474]
[1776815721450,46.27,76329.79,0.0,0.81072,0.00013,12.50629]
[1776815726485,46.27,76329.99,0.0,0.81073,0.00013,12.5058]
[1776815731519,46.27,76331.64,0.0,0.81098,0.00013,12.49239]
[1776815736555,46.28,76325.26,0.0,0.81016,0.00013,12.5247]
[1776815738123,46.28,76322.23,0.0,0.80978,0.00013,12.53992]
[1776815743606,46.28,76322.41,0.0,0.80979,0.00013,12.53929]
[1776815748193,46.28,76330.99,0.0,0.81088,0.00013,12.49666]
[1776815749645,46.28,76342.47,0.0,0.81232,0.00013,12.4396]
[1776815751660,46.28,76348.08,0.0,0.81302,0.00013,12.41174]
[1776815756695,46.3,76345.48,0.0,0.81259,0.00013,12.42922]
[1776815761730,46.31,76346.42,0.0,0.81268,0.00013,12.42533]
[1776815766765,46.31,76346.8,0.0,0.81271,0.00013,12.42425]
[1776815769785,46.32,76341.29,0.0,0.81198,0.00013,12.45325]
[1776815774821,46.32,76341.41,0.0,0.81198,0.00013,12.45329]
[1776815779856,46.32,76341.1,0.0,0.81193,0.00013,12.45544]
[1776815784897,46.33,76342.3,0.0,0.81206,0.00013,12.45008]
[1776815786907,46.33,76337.18,0.0,0.81141,0.00013,12.47583]
[1776815791940,46.33,76340.46,0.0,0.81187,0.00013,12.45433]
[1776815796975,46.33,76345.11,0.0,0.81244,0.00013,12.43179]
[1776815802011,46.34,76345.18,0.0,0.81245,0.00013,12.43165]
[1776815807045,46.34,76346.25,0.0,0.81258,0.00013,12.42643]
[1776815809058,46.34,76341.22,0.0,0.81194,0.00013,12.45167]
[1776815814094,46.34,76339.45,0.0,0.8117,0.00013,12.46106]
[1776815817115,46.34,76334.79,0.0,0.81111,0.00013,12.48456]
[1776815822152,46.34,76334.18,0.0,0.81102,0.00013,12.488]
[1776815827188,46.35,76333.71,0.0,0.81095,0.00013,12.49078]
[1776815832222,46.35,76331.96,0.0,0.81072,0.00013,12.4999]
[1776815837258,46.35,76331.27,0.0,0.81062,0.00013,12.50375]
[1776815842293,46.35,76330.66,0.0,0.81054,0.00013,12.50721]
[1776815847328,46.35,76330.56,0.0,0.81051,0.00013,12.50815]
[1776815852362,46.36,76330.01,0.0,0.81049,0.00013,12.50563]
[1776815857399,46.36,76329.89,0.0,0.81047,0.00013,12.50668]
[1776815862434,46.36,76329.4,0.0,0.81039,0.00013,12.50956]
[1776815867468,46.36,76328.39,0.0,0.81026,0.00013,12.51499]
[1776815872505,46.36,76328.22,0.0,0.81022,0.00013,12.51623]
[1776815876537,46.37,76338.99,0.0,0.81158,0.00013,12.46291]
[1776815877540,46.37,76343.11,0.0,0.81209,0.00013,12.4425]
[1776815879555,46.37,76347.05,0.0,0.81258,0.00013,12.42318]
[1776815884589,46.37,76346.63,0.0,0.81251,0.00013,12.42616]
[1776815889623,46.38,76344.41,0.0,0.81221,0.00013,12.43793]
[1776815894658,46.38,76346.08,0.0,0.81242,0.00013,12.42976]
[1776815899697,46.38,76344.68,0.0,0.81224,0.00013,12.43688]
[1776815900703,46.38,76339.55,0.0,0.81159,0.00013,12.46246]
[1776815903724,46.38,76338.78,0.0,0.8115,0.00013,12.46626]
[1776815909318,46.38,76346.09,0.0,0.8124,0.00013,12.43046]
[1776815914804,46.38,76339.62,0.0,0.81164,0.00013,12.45737]
[1776815919838,46.38,76336.03,0.0,0.81118,0.00013,12.47548]
[1776815922859,46.38,76343.66,0.0,0.81214,0.00013,12.43763]
[1776815924872,46.38,76349.5,0.0,0.81287,0.00013,12.40868]
[1776815925881,46.38,76356.72,0.0,0.81377,0.00013,12.37266]
[1776815930924,46.38,76357.8,0.0,0.81391,0.00013,12.36731]
[1776815935950,46.39,76359.01,0.0,0.81405,0.00013,12.36139]
[1776815940984,46.39,76356.58,0.0,0.81375,0.00013,12.37355]
[1776815946038,46.39,76353.87,0.0,0.81341,0.00013,12.38705]
[1776815948043,46.38,76348.96,0.0,0.8128,0.00013,12.41144]
[1776815953078,46.39,76347.36,0.0,0.81259,0.00013,12.41963]
[1776815958112,46.39,76342.73,0.0,0.81201,0.00013,12.44282]
[1776815961134,46.39,76336.67,0.0,0.81124,0.00013,12.47295]
[1776815967175,46.39,76334.08,0.0,0.81092,0.00013,12.48563]
[1776815971205,46.38,76340.71,0.0,0.81182,0.00013,12.44687]
[1776815976241,46.39,76340.94,0.0,0.81184,0.00013,12.44592]
[1776815978255,46.39,76333.67,0.0,0.81092,0.00013,12.48222]
[1776815983289,46.39,76331.83,0.0,0.81069,0.00013,12.49144]
[1776815988325,46.39,76330.96,0.0,0.81058,0.00013,12.49585]
[1776815993362,46.39,76327.3,0.0,0.81011,0.00013,12.51413]
[1776815994367,46.39,76333.24,0.0,0.81086,0.00013,12.48458]
[1776815995374,46.39,76338.48,0.0,0.81152,0.00013,12.45852]
[1776816001420,46.39,76341.21,0.0,0.81186,0.00013,12.44523]
[1776816002427,46.39,76357.73,0.0,0.81394,0.00013,12.36285]
[1776816003436,46.39,76368.84,0.0,0.81532,0.00012,12.30737]
[1776816004444,46.39,76363.57,0.0,0.81466,0.00012,12.3338]
[1776816005449,46.39,76368.83,0.0,0.81532,0.00012,12.30747]
[1776816007463,46.39,76373.18,0.0,0.81586,0.00012,12.28571]
[1776816012500,46.39,76369.68,0.0,0.81542,0.00012,12.30329]
[1776816017547,46.39,76370.23,0.0,0.81549,0.00012,12.30053]
[1776816019608,46.39,76363.21,0.0,0.81461,0.00012,12.33572]
[1776816021624,46.39,76364.14,0.0,0.81473,0.00012,12.33121]
[1776816026661,46.39,76359.76,0.0,0.81417,0.00013,12.35337]
[1776816031710,46.39,76355.6,0.0,0.81371,0.00013,12.36851]
[1776816033715,46.39,76351.93,0.0,0.81325,0.00013,12.38675]
[1776816035729,46.39,76345.99,0.0,0.81251,0.00013,12.41624]
[1776816037745,46.39,76352.39,0.0,0.81331,0.00013,12.38441]
[1776816040765,46.39,76342.58,0.0,0.81208,0.00013,12.43339]
[1776816041772,46.39,76340.06,0.0,0.81176,0.00013,12.44595]
[1776816045799,46.39,76354.16,0.0,0.81354,0.00013,12.37548]
[1776816046811,46.39,76355.9,0.0,0.81376,0.00013,12.36676]
[1776816051842,46.39,76354.57,0.0,0.81359,0.00013,12.37318]
[1776816053856,46.39,76346.66,0.0,0.8126,0.00013,12.41258]
[1776816056877,46.39,76352.53,0.0,0.81334,0.00013,12.38312]
[1776816058891,46.39,76345.09,0.0,0.81241,0.00013,12.42018]
[1776816063926,46.39,76343.69,0.0,0.81224,0.00013,12.42686]
[1776816065941,46.39,76335.99,0.0,0.81127,0.00013,12.46531]
[1776816070975,46.39,76334.02,0.0,0.81102,0.00013,12.47513]
[1776816076015,46.39,76336.71,0.0,0.81136,0.00013,12.46172]
[1776816079030,46.39,76343.0,0.0,0.81215,0.00013,12.43036]
[1776816084065,46.39,76337.9,0.0,0.81151,0.00013,12.45585]
[1776816088094,46.39,76343.84,0.0,0.81226,0.00013,12.42624]
[1776816089101,46.39,76350.0,0.0,0.81303,0.00013,12.39556]
[1776816090618,46.39,76354.13,0.0,0.81355,0.00013,12.37497]
[1776816093129,46.39,76359.25,0.0,0.81425,0.00013,12.34365]
[1776816094146,46.39,76359.77,0.0,0.81432,0.00013,12.34107]
[1776816099171,46.39,76370.25,0.0,0.81563,0.00012,12.28862]
[1776816104206,46.39,76366.9,0.0,0.81521,0.00012,12.30536]
[1776816106229,46.39,76360.12,0.0,0.81436,0.00013,12.33918]
[1776816107233,46.39,76342.35,0.0,0.81213,0.00013,12.42788]
[1776816112262,46.39,76343.32,0.0,0.81225,0.00013,12.42312]
[1776816113269,46.39,76348.7,0.0,0.81293,0.00013,12.39627]
[1776816117297,46.39,76354.64,0.0,0.81368,0.00013,12.36663]
[1776816122332,46.39,76352.0,0.0,0.81334,0.00013,12.37988]
[1776816126363,46.39,76370.21,0.0,0.81562,0.00012,12.28902]
[1776816127370,46.39,76375.31,0.0,0.81625,0.00012,12.26354]
[1776816130393,46.39,76386.46,0.0,0.81763,0.00012,12.20785]
[1776816131398,46.39,76390.92,0.0,0.81818,0.00012,12.1856]
[1776816136432,46.39,76386.26,0.0,0.81759,0.00012,12.20953]
[1776816140461,46.39,76391.28,0.0,0.8182,0.00012,12.18478]
[1776816141468,46.4,76396.35,0.0,0.81882,0.00012,12.15948]
[1776816146504,46.4,76397.49,0.0,0.81894,0.00012,12.15446]
[1776816148517,46.4,76391.26,0.0,0.81817,0.00012,12.18595]
[1776816149524,46.4,76381.87,0.0,0.81701,0.00012,12.23307]
[1776816150535,46.4,76379.73,0.0,0.81674,0.00012,12.24382]
[1776816152547,46.4,76360.41,0.0,0.81439,0.00012,12.33496]
[1776816153555,46.4,76350.05,0.0,0.81309,0.00013,12.38667]
[1776816154561,46.4,76349.13,0.0,0.81298,0.00013,12.39121]
[1776816159595,46.4,76350.01,0.0,0.81309,0.00013,12.38667]
[1776816164630,46.4,76347.21,0.0,0.81273,0.00013,12.40101]
[1776816169666,46.4,76347.46,0.0,0.81275,0.00013,12.40011]
[1776816171680,46.41,76338.41,0.0,0.81161,0.00013,12.44545]
[1776816172687,46.41,76336.33,0.0,0.81134,0.00013,12.45593]
[1776816177723,46.41,76342.04,0.0,0.81205,0.00013,12.4281]
[1776816182759,46.41,76344.41,0.0,0.81234,0.00013,12.41636]
[1776816184772,46.41,76339.37,0.0,0.8117,0.00013,12.44174]
[1776816189812,46.41,76345.5,0.0,0.81246,0.00013,12.41161]
[1776816190825,46.41,76351.68,0.0,0.81324,0.00013,12.38088]
[1776816191827,46.41,76364.52,0.0,0.81485,0.00012,12.31679]
[1776816192833,46.41,76368.14,0.0,0.81529,0.00012,12.29877]
[1776816196862,46.42,76361.96,0.0,0.81451,0.00012,12.33]
[1776816200889,46.42,76359.71,0.0,0.81423,0.00013,12.34144]
[1776816204921,46.42,76372.44,0.0,0.81581,0.00012,12.27793]
[1776816205945,46.42,76371.74,0.0,0.81573,0.00012,12.28144]
[1776816209961,46.42,76382.29,0.0,0.81704,0.00012,12.22861]
[1776816210962,46.42,76400.92,0.0,0.81934,0.00012,12.1353]
[1776816211968,46.42,76397.82,0.0,0.81901,0.00012,12.14517]
[1776816217005,46.41,76397.88,0.0,0.81903,0.00012,12.14445]
[1776816222040,46.41,76398.62,0.0,0.81912,0.00012,12.14083]
[1776816227075,46.42,76394.34,0.0,0.81858,0.00012,12.16276]
[1776816232110,46.42,76398.84,0.0,0.81912,0.00012,12.14068]
[1776816236139,46.42,76406.59,0.0,0.82006,0.00012,12.10228]
[1776816238153,46.42,76419.46,0.0,0.82163,0.00012,12.03778]
[1776816239160,46.42,76428.23,0.0,0.8227,0.00012,11.99374]
[1776816240167,46.42,76430.25,0.0,0.82294,0.00012,11.98366]
[1776816243188,46.42,76422.52,0.0,0.822,0.00012,12.02274]
[1776816245201,46.42,76417.69,0.0,0.82141,0.00012,12.04705]
[1776816248223,46.42,76411.83,0.0,0.82069,0.00012,12.07646]
[1776816249230,46.42,76400.59,0.0,0.81932,0.00012,12.1328]
[1776816250237,46.42,76395.13,0.0,0.81864,0.00012,12.16028]
[1776816255272,46.43,76397.42,0.0,0.81891,0.00012,12.14927]
[1776816260307,46.43,76396.81,0.0,0.81883,0.00012,12.1528]
[1776816265345,46.43,76397.82,0.0,0.81894,0.00012,12.14818]
[1776816270383,46.43,76399.35,0.0,0.81912,0.00012,12.14098]
[1776816271897,46.43,76391.79,0.0,0.81825,0.00012,12.1733]
[1776816273405,46.43,76387.8,0.0,0.81775,0.00012,12.19346]
[1776816278453,46.44,76377.34,0.0,0.81644,0.00012,12.2464]
[1776816283486,46.44,76373.97,0.0,0.81602,0.00012,12.26333]
[1776816288520,46.44,76374.83,0.0,0.81613,0.00012,12.25884]
[1776816292045,46.44,76342.28,0.0,0.81206,0.00013,12.42111]
[1776816293556,46.44,76338.71,0.0,0.81161,0.00013,12.43901]
[1776816298590,46.44,76336.22,0.0,0.81129,0.00013,12.45128]
[1776816303626,46.44,76332.49,0.0,0.81083,0.00013,12.46963]
[1776816308662,46.43,76330.98,0.0,0.81064,0.00013,12.47692]
[1776816313698,46.43,76346.54,0.0,0.81261,0.00013,12.39929]
[1776816314707,46.43,76349.92,0.0,0.81303,0.00013,12.38251]
[1776816316720,46.43,76343.09,0.0,0.81217,0.00013,12.41666]
[1776816318733,46.43,76348.21,0.0,0.81282,0.00013,12.39106]
[1776816320749,46.43,76367.18,0.0,0.8152,0.00012,12.29617]
[1776816321755,46.43,76371.45,0.0,0.81573,0.00012,12.27481]
[1776816323769,46.43,76379.41,0.0,0.81672,0.00012,12.23506]
[1776816328804,46.43,76376.1,0.0,0.8163,0.00012,12.25185]
[1776816330817,46.43,76381.6,0.0,0.81698,0.00012,12.2244]
[1776816336860,46.44,76381.44,0.0,0.81701,0.00012,12.21986]
[1776816338890,46.44,76394.76,0.0,0.81866,0.00012,12.15329]
[1776816339881,46.44,76398.95,0.0,0.81917,0.00012,12.13241]
[1776816344916,46.44,76399.07,0.0,0.81917,0.00012,12.13248]
[1776816349953,46.44,76402.53,0.0,0.8196,0.00012,12.11495]
[1776816350961,46.44,76420.82,0.0,0.82184,0.00012,12.02311]
[1776816351967,46.44,76414.84,0.0,0.82111,0.00012,12.05317]
[1776816353980,46.44,76413.03,0.0,0.82089,0.00012,12.06224]
[1776816357015,46.44,76403.72,0.0,0.81975,0.00012,12.10889]
[1776816358015,46.44,76399.17,0.0,0.81919,0.00012,12.13173]
[1776816359026,46.44,76388.11,0.0,0.81782,0.00012,12.18726]
[1776816360042,46.44,76387.42,0.0,0.81773,0.00012,12.19079]
[1776816365072,46.44,76379.74,0.0,0.81678,0.00012,12.22954]
[1776816366081,46.44,76377.36,0.0,0.81648,0.00012,12.24145]
[1776816371114,46.44,76377.11,0.0,0.81645,0.00012,12.24269]
[1776816372121,46.44,76386.11,0.0,0.81756,0.00012,12.19768]
[1776816373127,46.44,76388.41,0.0,0.81785,0.00012,12.18622]
[1776816377157,46.44,76399.41,0.0,0.8192,0.00012,12.13127]
[1776816380182,46.44,76402.87,0.0,0.81962,0.00012,12.11394]
[1776816381184,46.44,76407.26,0.0,0.82017,0.00012,12.09182]
[1776816382741,46.44,76400.3,0.0,0.81932,0.00012,12.12652]
[1776816385212,46.44,76395.42,0.0,0.81872,0.00012,12.15069]
[1776816390249,46.44,76401.02,0.0,0.81942,0.00012,12.12229]
[1776816395284,46.44,76399.66,0.0,0.81932,0.00012,12.12292]
[1776816400322,46.43,76401.43,0.0,0.81955,0.00012,12.11347]
[1776816404346,46.43,76408.13,0.0,0.82038,0.00012,12.07958]
[1776816409381,46.43,76405.47,0.0,0.82006,0.00012,12.09265]
[1776816412975,46.43,76417.86,0.0,0.82158,0.00012,12.03039]
[1776816414416,46.43,76426.06,0.0,0.82258,0.00012,11.98918]
[1776816418445,46.43,76431.39,0.0,0.82323,0.00012,11.96225]
[1776816420460,46.43,76438.75,0.0,0.82412,0.00012,11.92524]
[1776816421467,46.43,76454.82,0.0,0.82605,0.00012,11.8445]
[1776816423046,46.43,76438.09,0.0,0.82403,0.00012,11.92878]
[1776816423481,46.43,76438.09,0.0,0.82403,0.00012,11.92879]
[1776816428515,46.43,76437.22,0.0,0.82393,0.00012,11.93314]
[1776816429522,46.43,76427.36,0.0,0.82274,0.00012,11.98263]
[1776816434559,46.43,76422.02,0.0,0.8221,0.00012,12.00901]
[1776816436574,46.43,76412.37,0.0,0.82092,0.00012,12.05759]
[1776816438588,46.43,76403.53,0.0,0.81983,0.00012,12.10206]
[1776816443622,46.43,76400.73,0.0,0.81949,0.00012,12.11625]
[1776816448658,46.43,76405.96,0.0,0.82012,0.00012,12.0902]
[1776816453693,46.43,76404.73,0.0,0.82003,0.00012,12.09085]
[1776816454700,46.43,76396.05,0.0,0.81896,0.00012,12.13435]
[1776816459738,46.43,76384.3,0.0,0.81752,0.00012,12.19296]
[1776816464770,46.43,76387.3,0.0,0.81789,0.00012,12.17796]
[1776816465777,46.43,76392.64,0.0,0.81855,0.00012,12.15123]
[1776816467790,46.43,76395.01,0.0,0.81884,0.00012,12.13945]
[1776816469824,46.43,76403.15,0.0,0.81983,0.00012,12.09879]
[1776816471825,46.43,76413.01,0.0,0.82104,0.00012,12.04953]
[1776816472833,46.43,76412.87,0.0,0.82102,0.00012,12.05033]
[1776816474846,46.43,76406.82,0.0,0.82027,0.00012,12.081]
[1776816479881,46.44,76412.59,0.0,0.82096,0.00012,12.05275]
[1776816481897,46.44,76415.52,0.0,0.82131,0.00012,12.0384]
[1776816485922,46.44,76409.95,0.0,0.82062,0.00012,12.06686]
[1776816487938,46.44,76417.18,0.0,0.8215,0.00012,12.03064]
[1776816488944,46.44,76430.36,0.0,0.8231,0.00012,11.96446]
[1776816489950,46.44,76431.54,0.0,0.82324,0.00012,11.95862]
[1776816494986,46.45,76435.42,0.0,0.8237,0.00012,11.9397]
[1776816499014,46.45,76440.86,0.0,0.82434,0.00012,11.91281]
[1776816500022,46.45,76447.29,0.0,0.82511,0.00012,11.88061]
[1776816501030,46.45,76457.18,0.0,0.8263,0.00012,11.83103]
[1776816502035,46.45,76458.41,0.0,0.82644,0.00012,11.8251]
[1776816505055,46.45,76449.64,0.0,0.82537,0.00012,11.86999]
[1776816510094,46.46,76454.7,0.0,0.82595,0.00012,11.84559]
[1776816513112,46.46,76457.69,0.0,0.82635,0.00012,11.82559]
[1776816518147,46.47,76453.55,0.0,0.82584,0.00012,11.8473]
[1776816523183,46.47,76457.98,0.0,0.82635,0.00012,11.8258]
[1776816528218,46.48,76459.22,0.0,0.82647,0.00012,11.82066]
[1776816529224,46.48,76464.71,0.0,0.82712,0.00012,11.79325]
[1776816533252,46.48,76470.19,0.0,0.82775,0.00012,11.76672]
[1776816536273,46.49,76474.0,0.0,0.82818,0.00012,11.74844]
[1776816541309,46.49,76475.98,0.0,0.82839,0.00012,11.73975]
[1776816543323,46.49,76488.36,0.0,0.82985,0.00012,11.67787]
[1776816544329,46.49,76490.35,0.0,0.83008,0.00012,11.66798]
[1776816549365,46.5,76498.47,0.0,0.83101,0.00012,11.6279]
[1776816550371,46.5,76509.99,0.0,0.83236,0.00012,11.57002]
[1776816551379,46.5,76513.83,0.0,0.8328,0.00012,11.55096]
[1776816556414,46.51,76511.42,0.0,0.83248,0.00012,11.56486]
[1776816561450,46.52,76508.91,0.0,0.83215,0.00012,11.57923]
[1776816563472,46.52,76515.74,0.0,0.83293,0.00012,11.54549]
[1776816564472,46.52,76504.73,0.0,0.83163,0.00012,11.6014]
[1776816565477,46.52,76504.73,0.0,0.83163,0.00012,11.6016]
[1776816568499,46.52,76511.73,0.0,0.83243,0.00012,11.56691]
[1776816571520,46.53,76500.59,0.0,0.83118,0.00012,11.61804]
[1776816572526,46.53,76484.79,0.0,0.82931,0.00012,11.69792]
[1776816574155,46.53,76477.22,0.0,0.8284,0.00012,11.73647]
[1776816579576,46.54,76477.64,0.0,0.82841,0.00012,11.73592]
[1776816584611,46.54,76475.67,0.0,0.82815,0.00012,11.74705]
[1776816589646,46.55,76476.48,0.0,0.82822,0.00012,11.74413]
[1776816592667,46.55,76469.38,0.0,0.82736,0.00012,11.78045]
[1776816597702,46.55,76463.47,0.0,0.82664,0.00012,11.81089]
[1776816602737,46.56,76460.51,0.0,0.82627,0.00012,11.82652]
[1776816604386,46.56,76442.63,0.0,0.82412,0.00012,11.91641]
[1776816604751,46.56,76442.63,0.0,0.82412,0.00012,11.91652]
[1776816606768,46.56,76432.67,0.0,0.82291,0.00012,11.96675]
[1776816607773,46.56,76427.2,0.0,0.82224,0.00012,11.99431]
[1776816610793,46.56,76421.79,0.0,0.82157,0.00012,12.0218]
[1776816612808,46.56,76414.82,0.0,0.82072,0.00012,12.05686]
[1776816614458,46.56,76403.03,0.0,0.81928,0.00012,12.11586]
[1776816615827,46.56,76397.68,0.0,0.81862,0.00012,12.14256]
[1776816619856,46.56,76383.1,0.0,0.81683,0.00012,12.21525]
[1776816621870,46.56,76377.49,0.0,0.81613,0.00012,12.2432]
[1776816622877,46.56,76370.76,0.0,0.8153,0.00012,12.27667]
[1776816624529,46.56,76363.73,0.0,0.81442,0.00012,12.31169]
[1776816627912,46.56,76358.32,0.0,0.81374,0.00013,12.33868]
[1776816631940,46.57,76352.5,0.0,0.81307,0.00013,12.3621]
[1776816635970,46.57,76347.2,0.0,0.8124,0.00013,12.38858]
[1776816637985,46.57,76335.04,0.0,0.81087,0.00013,12.44898]
[1776816638990,46.57,76331.73,0.0,0.81045,0.00013,12.46536]
[1776816643018,46.57,76328.54,0.0,0.81005,0.00013,12.48097]
[1776816646039,46.56,76336.93,0.0,0.81111,0.00013,12.43922]
[1776816649061,46.56,76343.18,0.0,0.8119,0.00013,12.40807]
[1776816654095,46.56,76354.35,0.0,0.81332,0.00013,12.35221]
[1776816655102,46.56,76357.36,0.0,0.8137,0.00013,12.33721]
[1776816657116,46.56,76343.97,0.0,0.81202,0.00013,12.40369]
[1776816658123,46.56,76337.84,0.0,0.81125,0.00013,12.43402]
[1776816662151,46.56,76332.08,0.0,0.81053,0.00013,12.46212]
[1776816667187,46.56,76335.44,0.0,0.81096,0.00013,12.44538]
[1776816668197,46.56,76351.99,0.0,0.81304,0.00013,12.36313]
[1776816669202,46.56,76359.62,0.0,0.814,0.00013,12.3252]
[1776816670208,46.56,76358.44,0.0,0.81385,0.00013,12.33113]
[1776816675244,46.56,76357.77,0.0,0.81376,0.00013,12.33471]
[1776816680283,46.56,76343.45,0.0,0.81195,0.00013,12.40615]
[1776816681287,46.56,76341.93,0.0,0.81176,0.00013,12.41365]
[1776816682293,46.56,76347.14,0.0,0.81242,0.00013,12.38774]
[1776816684313,46.56,76352.88,0.0,0.81314,0.00013,12.3592]
[1776816686326,46.56,76357.78,0.0,0.81375,0.00013,12.33491]
[1776816691360,46.56,76360.18,0.0,0.81411,0.00012,12.31757]
[1776816694386,46.56,76370.21,0.0,0.81535,0.00012,12.26788]
[1776816695391,46.56,76373.0,0.0,0.81569,0.00012,12.25413]
[1776816697406,46.57,76365.69,0.0,0.81478,0.00012,12.29082]
[1776816698412,46.57,76372.57,0.0,0.81563,0.00012,12.25667]
[1776816699420,46.57,76374.95,0.0,0.81593,0.00012,12.24484]
[1776816702441,46.57,76369.9,0.0,0.8153,0.00012,12.27009]
[1776816703448,46.57,76364.25,0.0,0.81459,0.00012,12.29833]
[1776816705467,46.57,76362.0,0.0,0.8143,0.00012,12.30968]
[1776816710503,46.57,76360.76,0.0,0.81414,0.00012,12.31613]
[1776816715537,46.57,76364.28,0.0,0.81458,0.00012,12.29884]
[1776816717552,46.57,76370.56,0.0,0.81536,0.00012,12.2677]
[1776816718564,46.57,76377.66,0.0,0.81624,0.00012,12.23241]
[1776816719570,46.57,76392.44,0.0,0.81806,0.00012,12.15883]
[1776816720577,46.57,76393.09,0.0,0.81814,0.00012,12.15567]
[1776816725612,46.57,76395.01,0.0,0.81836,0.00012,12.14656]
[1776816728632,46.58,76384.48,0.0,0.81706,0.00012,12.19938]
[1776816730646,46.58,76380.87,0.0,0.81661,0.00012,12.21725]
[1776816731653,46.57,76386.46,0.0,0.81731,0.00012,12.18929]
[1776816735307,46.57,76391.27,0.0,0.8179,0.00012,12.16519]
[1776816742730,46.57,76391.49,0.0,0.81793,0.00012,12.16398]
[1776816743740,46.57,76398.2,0.0,0.81876,0.00012,12.13051]
[1776816746759,46.57,76383.56,0.0,0.81695,0.00012,12.20366]
[1776816751794,46.57,76378.78,0.0,0.81642,0.00012,12.22176]
[1776816753808,46.57,76370.73,0.0,0.81542,0.00012,12.26177]
[1776816755453,46.57,76364.6,0.0,0.81466,0.00012,12.29233]
[1776816755822,46.57,76364.6,0.0,0.81466,0.00012,12.29233]
[1776816758845,46.58,76358.84,0.0,0.81393,0.00013,12.32121]
[1776816761867,46.58,76365.85,0.0,0.81481,0.00012,12.28641]
[1776816762872,46.58,76373.59,0.0,0.81577,0.00012,12.24797]
[1776816763880,46.58,76379.54,0.0,0.81651,0.00012,12.21832]
[1776816768916,46.58,76379.74,0.0,0.81653,0.00012,12.21736]
[1776816773955,46.58,76385.76,0.0,0.81727,0.00012,12.18742]
[1776816778999,46.58,76386.88,0.0,0.81741,0.00012,12.18181]
[1776816781017,46.58,76397.2,0.0,0.81869,0.00012,12.13019]
[1776816784038,46.58,76401.85,0.0,0.81926,0.00012,12.10695]
[1776816787059,46.58,76394.74,0.0,0.81839,0.00012,12.14244]
[1776816788067,46.58,76384.29,0.0,0.8171,0.00012,12.19459]
[1776816793101,46.57,76395.55,0.0,0.81849,0.00012,12.13819]
[1776816799143,46.58,76396.18,0.0,0.81857,0.00012,12.13512]
[1776816804177,46.58,76393.84,0.0,0.81828,0.00012,12.14685]
[1776816809214,46.58,76394.17,0.0,0.81832,0.00012,12.14522]
[1776816814248,46.58,76395.56,0.0,0.81855,0.00012,12.13261]
[1776816819283,46.58,76383.7,0.0,0.81708,0.00012,12.19196]
[1776816820290,46.58,76379.42,0.0,0.81655,0.00012,12.21337]
[1776816821297,46.58,76373.03,0.0,0.81575,0.00012,12.24525]
[1776816822304,46.58,76371.72,0.0,0.81559,0.00012,12.25178]
[1776816826331,46.58,76365.52,0.0,0.81482,0.00012,12.2826]
[1776816830360,46.58,76373.37,0.0,0.8158,0.00012,12.24331]
[1776816831368,46.58,76374.56,0.0,0.81595,0.00012,12.23738]
[1776816833382,46.58,76367.67,0.0,0.81509,0.00012,12.27165]
[1776816834389,46.58,76373.9,0.0,0.81587,0.00012,12.24058]
[1776816835396,46.57,76380.76,0.0,0.81672,0.00012,12.20629]
[1776816836404,46.57,76396.36,0.0,0.81865,0.00012,12.12839]
[1776816837411,46.57,76399.79,0.0,0.81907,0.00012,12.11129]
[1776816842445,46.58,76396.36,0.0,0.81864,0.00012,12.12871]
[1776816847479,46.58,76394.84,0.0,0.81845,0.00012,12.13653]
[1776816852516,46.58,76395.01,0.0,0.81847,0.00012,12.13595]
[1776816855537,46.58,76401.79,0.0,0.8193,0.00012,12.10224]
[1776816860572,46.58,76401.43,0.0,0.81924,0.00012,12.10442]
[1776816865609,46.58,76401.95,0.0,0.8193,0.00012,12.10223]
[1776816870646,46.59,76402.93,0.0,0.81941,0.00012,12.09775]
[1776816873662,46.59,76410.41,0.0,0.82038,0.00012,12.05486]
[1776816877691,46.59,76413.83,0.0,0.82078,0.00012,12.03823]
[1776816882726,46.59,76416.03,0.0,0.82105,0.00012,12.02752]
[1776816883734,46.59,76406.9,0.0,0.81993,0.00012,12.07323]
[1776816884740,46.59,76407.29,0.0,0.81998,0.00012,12.07129]
[1776816885747,46.59,76413.47,0.0,0.82073,0.00012,12.0404]
[1776816886755,46.59,76419.52,0.0,0.82147,0.00012,12.01018]
[1776816888769,46.59,76412.28,0.0,0.82058,0.00012,12.04655]
[1776816889778,46.59,76417.96,0.0,0.82127,0.00012,12.01817]
[1776816892799,46.59,76418.32,0.0,0.82131,0.00012,12.01658]
[1776816894813,46.59,76424.88,0.0,0.82211,0.00012,11.98391]
[1776816895819,46.59,76419.79,0.0,0.82149,0.00012,12.00949]
[1776816897832,46.6,76416.63,0.0,0.82109,0.00012,12.02595]
[1776816902877,46.6,76411.86,0.0,0.82048,0.00012,12.051]
[1776816904888,46.6,76400.11,0.0,0.81903,0.00012,12.10983]
[1776816906509,46.6,76377.31,0.0,0.81621,0.00012,12.2237]
[1776816907905,46.6,76381.3,0.0,0.81671,0.00012,12.20393]
[1776816911933,46.61,76388.09,0.0,0.81754,0.00012,12.17033]
[1776816914956,46.61,76379.96,0.0,0.81653,0.00012,12.21088]
[1776816917976,46.61,76394.12,0.0,0.81828,0.00012,12.14028]
[1776816919988,46.61,76399.23,0.0,0.81891,0.00012,12.11493]
[1776816925027,46.61,76405.84,0.0,0.81971,0.00012,12.0823]
[1776816929055,46.61,76399.2,0.0,0.81889,0.00012,12.11578]
[1776816932077,46.61,76406.05,0.0,0.81978,0.00012,12.07603]
[1776816934089,46.61,76400.03,0.0,0.81904,0.00012,12.10625]
[1776816939125,46.61,76400.44,0.0,0.81908,0.00012,12.10454]
[1776816942146,46.61,76389.27,0.0,0.8177,0.00012,12.16044]
[1776816947183,46.61,76389.85,0.0,0.81777,0.00012,12.15775]
[1776816948188,46.62,76381.88,0.0,0.81678,0.00012,12.19754]
[1776816951209,46.62,76387.19,0.0,0.81743,0.00012,12.17135]
[1776816956860,46.62,76391.22,0.0,0.81792,0.00012,12.15162]
[1776816962286,46.62,76380.89,0.0,0.81664,0.00012,12.20346]
[1776816963293,46.62,76368.15,0.0,0.81505,0.00012,12.26693]
[1776816964306,46.62,76367.5,0.0,0.81497,0.00012,12.27014]
[1776816969334,46.62,76369.88,0.0,0.81527,0.00012,12.2582]
[1776816972356,46.62,76362.29,0.0,0.81433,0.00012,12.29587]
[1776816973363,46.62,76359.99,0.0,0.81404,0.00012,12.30724]
[1776816976383,46.62,76365.49,0.0,0.81473,0.00012,12.27968]
[1776816981419,46.62,76370.07,0.0,0.81531,0.00012,12.25665]
[1776816986453,46.62,76369.55,0.0,0.81525,0.00012,12.25899]
[1776816990482,46.62,76361.58,0.0,0.81426,0.00012,12.29862]
[1776816991488,46.62,76356.7,0.0,0.81371,0.00013,12.31714]
[1776816995516,46.61,76350.81,0.0,0.81297,0.00013,12.34621]
[1776816996534,46.61,76344.9,0.0,0.81223,0.00013,12.37546]
[1776817001559,46.61,76339.5,0.0,0.81156,0.00013,12.40178]
[1776817005586,46.61,76328.64,0.0,0.8102,0.00013,12.4551]
[1776817006595,46.61,76323.59,0.0,0.80957,0.00013,12.47992]
[1776817009621,46.61,76315.26,0.0,0.80852,0.00013,12.52073]
[1776817011636,46.61,76304.81,0.0,0.80718,0.00013,12.57228]
[1776817015666,46.61,76299.52,0.0,0.80651,0.00013,12.59812]
[1776817017678,46.6,76292.17,0.0,0.80557,0.00013,12.63413]
[1776817018685,46.6,76286.68,0.0,0.80487,0.00013,12.66109]
[1776817020700,46.6,76286.59,0.0,0.80486,0.00013,12.66136]
[1776817023722,46.6,76296.47,0.0,0.80614,0.00013,12.61229]
[1776817024729,46.6,76304.98,0.0,0.80724,0.00013,12.57024]
[1776817025785,46.6,76308.15,0.0,0.80764,0.00013,12.55456]
[1776817030797,46.6,76307.83,0.0,0.8076,0.00013,12.55603]
[1776817035839,46.6,76322.87,0.0,0.80952,0.00013,12.48155]
[1776817036846,46.6,76323.86,0.0,0.80965,0.00013,12.47661]
[1776817040873,46.6,76332.64,0.0,0.81077,0.00013,12.43291]
[1776817041881,46.6,76332.96,0.0,0.81081,0.00013,12.43135]
[1776817046916,46.6,76330.45,0.0,0.81049,0.00013,12.44403]
[1776817048930,46.6,76323.91,0.0,0.80965,0.00013,12.47644]
[1776817052960,46.6,76330.44,0.0,0.81054,0.00013,12.43836]
[1776817053966,46.6,76333.28,0.0,0.8109,0.00013,12.42434]
[1776817057994,46.6,76327.87,0.0,0.81021,0.00013,12.45127]
[1776817060015,46.6,76324.3,0.0,0.80976,0.00013,12.46889]
[1776817061017,46.6,76335.03,0.0,0.81113,0.00013,12.4156]
[1776817062025,46.6,76344.25,0.0,0.81229,0.00013,12.36988]
[1776817063032,46.6,76344.53,0.0,0.81232,0.00013,12.36848]
[1776817068067,46.6,76344.68,0.0,0.81234,0.00013,12.36772]
[1776817073103,46.6,76340.28,0.0,0.81179,0.00013,12.38939]
[1776817078141,46.6,76336.43,0.0,0.81131,0.00013,12.40855]
[1776817083177,46.6,76337.02,0.0,0.81138,0.00013,12.40568]
[1776817084183,46.6,76342.37,0.0,0.81205,0.00013,12.37919]
[1776817089218,46.6,76337.56,0.0,0.81144,0.00013,12.40321]
[1776817094253,46.6,76334.76,0.0,0.81109,0.00013,12.41706]
[1776817096267,46.6,76343.85,0.0,0.81223,0.00013,12.37205]
[1776817101302,46.6,76345.2,0.0,0.8124,0.00013,12.36564]
[1776817104323,46.6,76338.79,0.0,0.81159,0.00013,12.39754]
[1776817106345,46.6,76365.68,0.0,0.81496,0.00012,12.26396]
[1776817107936,46.6,76368.01,0.0,0.81525,0.00012,12.25254]
[1776817109367,46.6,76374.22,0.0,0.81602,0.00012,12.2217]
[1776817110375,46.6,76389.67,0.0,0.81793,0.00012,12.14479]
[1776817115407,46.6,76385.19,0.0,0.81743,0.00012,12.16164]
[1776817116414,46.6,76378.73,0.0,0.81663,0.00012,12.19385]
[1776817119437,46.6,76384.34,0.0,0.81732,0.00012,12.16595]
[1776817122458,46.61,76389.98,0.0,0.81802,0.00012,12.1379]
[1776817124472,46.61,76400.33,0.0,0.81929,0.00012,12.08637]
[1776817125483,46.61,76411.11,0.0,0.82061,0.00012,12.03255]
[1776817126485,46.61,76407.98,0.0,0.82022,0.00012,12.04828]
[1776817131521,46.61,76406.54,0.0,0.82004,0.00012,12.05589]
[1776817136556,46.61,76405.89,0.0,0.81995,0.00012,12.05935]
[1776817137568,46.61,76400.29,0.0,0.81926,0.00012,12.0874]
[1776817139579,46.61,76394.48,0.0,0.81854,0.00012,12.11673]
[1776817144614,46.62,76396.63,0.0,0.81879,0.00012,12.1068]
[1776817149686,46.62,76392.63,0.0,0.81828,0.00012,12.12753]
[1776817150692,46.62,76384.24,0.0,0.81724,0.00012,12.16951]
[1776817151699,46.62,76382.72,0.0,0.81705,0.00012,12.17718]
[1776817156734,46.62,76382.27,0.0,0.81698,0.00012,12.1799]
[1776817159755,46.62,76387.9,0.0,0.81767,0.00012,12.15215]
[1776817164794,46.63,76385.17,0.0,0.81732,0.00012,12.16629]
[1776817169828,46.63,76386.68,0.0,0.81749,0.00012,12.15935]
[1776817172850,46.63,76381.4,0.0,0.81689,0.00012,12.18023]
[1776817176876,46.63,76370.31,0.0,0.81551,0.00012,12.23574]
[1776817177884,46.63,76374.54,0.0,0.81603,0.00012,12.2147]
[1776817182919,46.63,76371.35,0.0,0.81563,0.00012,12.23073]
[1776817188963,46.63,76371.98,0.0,0.81571,0.00012,12.22757]
[1776817193997,46.63,76378.78,0.0,0.81656,0.00012,12.19374]
[1776817199034,46.63,76377.45,0.0,0.81639,0.00012,12.2005]
[1776817201059,46.63,76371.66,0.0,0.81567,0.00012,12.22932]
[1776817203063,46.63,76368.29,0.0,0.81525,0.00012,12.24601]
[1776817208098,46.63,76367.8,0.0,0.8152,0.00012,12.24814]
[1776817213133,46.63,76371.8,0.0,0.8157,0.00012,12.22797]
[1776817218167,46.63,76374.9,0.0,0.81609,0.00012,12.21234]
[1776817223204,46.63,76370.44,0.0,0.81554,0.00012,12.23437]
[1776817228779,46.63,76379.99,0.0,0.81673,0.00012,12.18659]
[1776817234283,46.63,76390.08,0.0,0.81804,0.00012,12.13062]
[1776817235289,46.63,76397.75,0.0,0.81898,0.00012,12.09247]
[1776817240322,46.63,76403.67,0.0,0.8197,0.00012,12.06346]
[1776817245356,46.63,76401.09,0.0,0.81937,0.00012,12.07688]
[1776817248919,46.63,76414.29,0.0,0.82098,0.00012,12.01119]
[1776817249385,46.64,76414.26,0.0,0.82097,0.00012,12.01144]
[1776817250393,46.64,76423.46,0.0,0.82209,0.00012,11.96552]
[1776817255431,46.64,76422.7,0.0,0.82199,0.00012,11.96964]
[1776817257446,46.64,76431.94,0.0,0.82311,0.00012,11.92364]
[1776817262494,46.64,76432.89,0.0,0.82321,0.00012,11.91957]
[1776817264504,46.64,76439.76,0.0,0.82403,0.00012,11.88554]
[1776817269538,46.65,76443.79,0.0,0.82449,0.00012,11.86638]
[1776817272559,46.65,76449.03,0.0,0.82511,0.00012,11.8407]
[1776817274574,46.65,76440.6,0.0,0.82409,0.00012,11.88326]
[1776817275581,46.65,76431.95,0.0,0.82304,0.00012,11.92666]
[1776817276588,46.65,76425.37,0.0,0.82223,0.00012,11.95974]
[1776817281623,46.66,76421.11,0.0,0.8217,0.00012,11.98162]
[1776817282629,46.66,76414.52,0.0,0.8209,0.00012,12.0147]
[1776817287666,46.66,76411.37,0.0,0.8205,0.00012,12.03109]
[1776817289205,46.66,76404.16,0.0,0.81961,0.00012,12.0672]
[1776817293708,46.66,76399.5,0.0,0.81909,0.00012,12.08515]
[1776817296729,46.66,76394.0,0.0,0.81841,0.00012,12.11277]
[1776817299276,46.66,76389.4,0.0,0.81784,0.00012,12.13579]
[1776817302771,46.67,76382.85,0.0,0.81702,0.00012,12.16867]
[1776817307806,46.67,76383.32,0.0,0.81707,0.00012,12.16683]
[1776817310830,46.67,76388.58,0.0,0.81771,0.00012,12.14098]
[1776817312841,46.67,76380.91,0.0,0.81675,0.00012,12.1794]
[1776817317877,46.67,76383.57,0.0,0.81707,0.00012,12.16658]
[1776817318898,46.67,76396.61,0.0,0.81868,0.00012,12.10174]
[1776817319890,46.67,76400.9,0.0,0.8192,0.00012,12.08048]
[1776817320897,46.67,76411.17,0.0,0.82046,0.00012,12.02942]
[1776817321905,46.67,76415.6,0.0,0.821,0.00012,12.00735]
[1776817324926,46.68,76419.32,0.0,0.82145,0.00012,11.98901]
[1776817329961,46.68,76416.07,0.0,0.82104,0.00012,12.0057]
[1776817335000,46.68,76404.57,0.0,0.81962,0.00012,12.0635]
[1776817336004,46.68,76401.0,0.0,0.81919,0.00012,12.08131]
[1776817340039,46.68,76397.86,0.0,0.8188,0.00012,12.09692]
[1776817345067,46.68,76391.03,0.0,0.81796,0.00012,12.13106]
[1776817347080,46.68,76388.13,0.0,0.8176,0.00012,12.1456]
[1776817348088,46.68,76395.54,0.0,0.81851,0.00012,12.10874]
[1776817349097,46.68,76397.13,0.0,0.8187,0.00012,12.1009]
[1776817354129,46.68,76393.73,0.0,0.81833,0.00012,12.11251]
[1776817359165,46.69,76392.21,0.0,0.81814,0.00012,12.12046]
[1776817363193,46.69,76387.01,0.0,0.81749,0.00012,12.1466]
[1776817365208,46.69,76379.86,0.0,0.8166,0.00012,12.18248]
[1776817367224,46.69,76378.53,0.0,0.81643,0.00012,12.18931]
[1776817372256,46.69,76373.94,0.0,0.81585,0.00012,12.21262]
[1776817373264,46.69,76368.0,0.0,0.81511,0.00012,12.24219]
[1776817374270,46.69,76365.97,0.0,0.81485,0.00012,12.25229]
[1776817377291,46.69,76357.66,0.0,0.81381,0.00013,12.29356]
[1776817378298,46.69,76355.66,0.0,0.81356,0.00013,12.30343]
[1776817383334,46.69,76353.81,0.0,0.81334,0.00013,12.31233]
[1776817384345,46.69,76353.51,0.0,0.81331,0.00013,12.31364]
[1776817389376,46.69,76351.38,0.0,0.81303,0.00013,12.32443]
[1776817393404,46.69,76360.58,0.0,0.81418,0.00012,12.2792]
[1776817398438,46.69,76356.13,0.0,0.81361,0.00013,12.30146]
[1776817403474,46.69,76351.35,0.0,0.81302,0.00013,12.32511]
[1776817408510,46.69,76353.54,0.0,0.81329,0.00013,12.31413]
[1776817413545,46.69,76349.71,0.0,0.81288,0.00013,12.3271]
[1776817418579,46.69,76353.83,0.0,0.81339,0.00013,12.30716]
[1776817423615,46.69,76350.01,0.0,0.8129,0.00013,12.32622]
[1776817428649,46.69,76348.69,0.0,0.81274,0.00013,12.33271]
[1776817433684,46.69,76349.6,0.0,0.81286,0.00013,12.32813]
[1776817438720,46.69,76353.52,0.0,0.81335,0.00013,12.30872]
[1776817441741,46.69,76347.06,0.0,0.81254,0.00013,12.34072]
[1776817447782,46.69,76345.03,0.0,0.81228,0.00013,12.35073]
[1776817452828,46.7,76341.12,0.0,0.81178,0.00013,12.37033]
[1776817454831,46.7,76323.98,0.0,0.80961,0.00013,12.4551]
[1776817455840,46.7,76324.75,0.0,0.80971,0.00013,12.45125]
[1776817460873,46.69,76320.66,0.0,0.8092,0.00013,12.47117]
[1776817465908,46.69,76317.07,0.0,0.80875,0.00013,12.48854]
[1776817468930,46.69,76323.12,0.0,0.80953,0.00013,12.45844]
[1776817470480,46.69,76329.77,0.0,0.81037,0.00013,12.42555]
[1776817471950,46.69,76332.72,0.0,0.81081,0.00013,12.40517]
[1776817474970,46.69,76322.74,0.0,0.80954,0.00013,12.45449]
[1776817475978,46.69,76321.34,0.0,0.80937,0.00013,12.46134]
[1776817481012,46.69,76318.88,0.0,0.80906,0.00013,12.4731]
[1776817486048,46.69,76317.32,0.0,0.80888,0.00013,12.48036]
[1776817491082,46.68,76316.77,0.0,0.80882,0.00013,12.48261]
[1776817493103,46.68,76300.98,0.0,0.80681,0.00013,12.56022]
[1776817494104,46.68,76295.19,0.0,0.80607,0.00013,12.58854]
[1776817495116,46.68,76293.69,0.0,0.80588,0.00013,12.5958]
[1776817499139,46.68,76288.97,0.0,0.80528,0.00013,12.61845]
[1776817501152,46.68,76282.75,0.0,0.80449,0.00013,12.64882]
[1776817502168,46.68,76278.76,0.0,0.80397,0.00013,12.66832]
[1776817504177,46.68,76274.28,0.0,0.8034,0.00013,12.69008]
[1776817509213,46.67,76270.75,0.0,0.80295,0.00013,12.70679]
[1776817514260,46.67,76270.09,0.0,0.80288,0.00013,12.70942]
[1776817517272,46.67,76255.84,0.0,0.80104,0.00013,12.77872]
[1776817518279,46.67,76255.07,0.0,0.80094,0.00013,12.78229]
[1776817523313,46.66,76262.44,0.0,0.80193,0.00013,12.74517]
[1776817525328,46.66,76270.8,0.0,0.80303,0.00013,12.70383]
[1776817526335,46.66,76273.42,0.0,0.80337,0.00013,12.69084]
[1776817531370,46.65,76268.66,0.0,0.80283,0.00013,12.70775]
[1776817532378,46.65,76263.21,0.0,0.80213,0.00013,12.73431]
[1776817537413,46.65,76263.26,0.0,0.80216,0.00013,12.73322]
[1776817540434,46.65,76257.68,0.0,0.80144,0.00013,12.76001]
[1776817544462,46.64,76255.04,0.0,0.80112,0.00013,12.77213]
[1776817546477,46.64,76260.88,0.0,0.80189,0.00013,12.74313]
[1776817551511,46.63,76263.12,0.0,0.80221,0.00013,12.73104]
[1776817556546,46.63,76261.46,0.0,0.80202,0.00013,12.73828]
[1776817561583,46.63,76259.74,0.0,0.80181,0.00013,12.74596]
[1776817564609,46.62,76269.25,0.0,0.80306,0.00013,12.69917]
[1776817565610,46.62,76274.53,0.0,0.80374,0.00013,12.67326]
[1776817571187,46.62,76270.05,0.0,0.80317,0.00013,12.69502]
[1776817575683,46.62,76275.78,0.0,0.80392,0.00013,12.66638]
[1776817581257,46.62,76277.18,0.0,0.80411,0.00013,12.65914]
[1776817586758,46.61,76273.77,0.0,0.80369,0.00013,12.67497]
[1776817591327,46.61,76267.65,0.0,0.80297,0.00013,12.6989]
[1776817596829,46.61,76268.2,0.0,0.80306,0.00013,12.69554]
[1776817598842,46.61,76283.19,0.0,0.80501,0.00013,12.62174]
[1776817601397,46.61,76288.53,0.0,0.8057,0.00013,12.59534]
[1776817603877,46.61,76297.33,0.0,0.80684,0.00013,12.55172]
[1776817608912,46.6,76302.31,0.0,0.80749,0.00013,12.52649]
[1776817613948,46.6,76303.83,0.0,0.8077,0.00013,12.51835]
[1776817615963,46.6,76310.78,0.0,0.8086,0.00013,12.48381]
[1776817621537,46.6,76319.65,0.0,0.80974,0.00013,12.43946]
[1776817622006,46.59,76319.65,0.0,0.80974,0.00013,12.4394]
[1776817624018,46.59,76324.83,0.0,0.8104,0.00013,12.41368]
[1776817627038,46.59,76335.15,0.0,0.81172,0.00013,12.36236]
[1776817628046,46.59,76337.17,0.0,0.81197,0.00013,12.3523]
[1776817633081,46.59,76332.08,0.0,0.81133,0.00013,12.37732]
[1776817638115,46.59,76333.24,0.0,0.81149,0.00013,12.3712]
[1776817643159,46.59,76333.7,0.0,0.81156,0.00013,12.36852]
[1776817648194,46.59,76335.47,0.0,0.81179,0.00013,12.35932]
[1776817653228,46.58,76335.4,0.0,0.81185,0.00013,12.35351]
[1776817655243,46.58,76323.95,0.0,0.8104,0.00013,12.41021]
[1776817656250,46.58,76328.62,0.0,0.811,0.00013,12.38702]
[1776817658264,46.58,76328.99,0.0,0.81105,0.00013,12.38517]
[1776817660278,46.58,76323.38,0.0,0.81033,0.00013,12.41294]
[1776817665312,46.58,76322.37,0.0,0.81021,0.00013,12.4177]
[1776817670354,46.58,76317.07,0.0,0.80954,0.00013,12.4437]
[1776817675388,46.58,76316.69,0.0,0.8095,0.00013,12.44519]
[1776817680425,46.58,76315.34,0.0,0.80934,0.00013,12.45146]
[1776817682438,46.58,76307.83,0.0,0.80839,0.00013,12.48842]
[1776817684452,46.57,76302.83,0.0,0.80775,0.00013,12.51287]
[1776817686469,46.57,76296.25,0.0,0.80692,0.00013,12.54505]
[1776817688481,46.57,76286.91,0.0,0.80572,0.00013,12.59082]
[1776817693515,46.57,76290.21,0.0,0.80616,0.00013,12.57397]
[1776817694524,46.57,76297.47,0.0,0.8071,0.00013,12.53803]
[1776817695533,46.57,76302.56,0.0,0.80776,0.00013,12.51272]
[1776817700568,46.56,76304.72,0.0,0.80805,0.00013,12.50134]
[1776817705601,46.56,76306.62,0.0,0.80831,0.00013,12.49126]
[1776817710636,46.56,76307.94,0.0,0.8085,0.00013,12.48409]
[1776817715672,46.55,76309.77,0.0,0.80881,0.00013,12.46869]
[1776817720708,46.54,76312.38,0.0,0.80921,0.00013,12.45293]
[1776817724735,46.49,76316.42,0.0,0.80997,0.00013,12.42319]
[1776817728763,46.45,76309.1,0.0,0.80922,0.00013,12.45216]
[1776817733800,46.44,76306.15,0.0,0.80892,0.00013,12.46372]
[1776817738833,46.42,76301.1,0.0,0.80835,0.00013,12.48543]
[1776817743868,46.41,76298.24,0.0,0.80804,0.00013,12.49759]
[1776817748902,46.41,76296.22,0.0,0.80778,0.00013,12.5073]
[1776817753940,46.41,76298.99,0.0,0.80815,0.00013,12.49322]
[1776817758973,46.41,76296.12,0.0,0.80779,0.00013,12.50709]
[1776817764010,46.4,76295.0,0.0,0.80765,0.00013,12.51225]
[1776817771057,46.4,76297.15,0.0,0.80801,0.00013,12.49524]
[1776817776093,46.4,76302.38,0.0,0.8087,0.00013,12.46846]
[1776817781130,46.39,76294.31,0.0,0.80768,0.00013,12.50769]
[1776817785157,46.39,76286.34,0.0,0.80667,0.00013,12.54657]
[1776817787171,46.39,76279.13,0.0,0.80575,0.00013,12.58193]
[1776817792756,46.38,76275.93,0.0,0.80535,0.00013,12.59706]
[1776817798252,46.38,76274.98,0.0,0.80524,0.00013,12.601]
[1776817802831,46.38,76285.6,0.0,0.80663,0.00013,12.54788]
[1776817807320,46.37,76296.21,0.0,0.80802,0.00013,12.49461]
[1776817808329,46.37,76299.29,0.0,0.80842,0.00013,12.47921]
[1776817811349,46.37,76304.82,0.0,0.80914,0.00013,12.45112]
[1776817816389,46.37,76308.29,0.0,0.80961,0.00013,12.43301]
[1776817820417,46.36,76302.45,0.0,0.80888,0.00013,12.46137]
[1776817824446,46.36,76309.46,0.0,0.8098,0.00013,12.42572]
[1776817829480,46.35,76311.65,0.0,0.8101,0.00013,12.41403]
[1776817834515,46.35,76312.1,0.0,0.81023,0.00013,12.40531]
[1776817839550,46.35,76310.42,0.0,0.81004,0.00013,12.4129]
[1776817842575,46.34,76303.31,0.0,0.80914,0.00013,12.44777]
[1776817847606,46.34,76299.91,0.0,0.80873,0.00013,12.46365]
[1776817850627,46.34,76295.85,0.0,0.80821,0.00013,12.48348]
[1776817855663,46.33,76295.93,0.0,0.80824,0.00013,12.48244]
[1776817857676,46.33,76290.31,0.0,0.80752,0.00013,12.51008]
[1776817862712,46.33,76294.07,0.0,0.80803,0.00013,12.4907]
[1776817867748,46.33,76297.19,0.0,0.80844,0.00013,12.47455]
[1776817872783,46.32,76292.21,0.0,0.80782,0.00013,12.49871]
[1776817874795,46.32,76298.27,0.0,0.80861,0.00013,12.4682]
[1776817875802,46.32,76300.12,0.0,0.80885,0.00013,12.45878]
[1776817880837,46.32,76300.03,0.0,0.80886,0.00013,12.45825]
[1776817883858,46.31,76291.7,0.0,0.80781,0.00013,12.49908]
[1776817884866,46.31,76294.41,0.0,0.80816,0.00013,12.4855]
[1776817889901,46.31,76296.12,0.0,0.80839,0.00013,12.47649]
[1776817890911,46.31,76299.5,0.0,0.80883,0.00013,12.45942]
[1776817894935,46.3,76293.86,0.0,0.80819,0.00013,12.48097]
[1776817897957,46.3,76300.32,0.0,0.80903,0.00013,12.44825]
[1776817903531,46.3,76294.1,0.0,0.80825,0.00013,12.4785]
[1776817905013,46.3,76299.76,0.0,0.80898,0.00013,12.45021]
[1776817906013,46.3,76304.86,0.0,0.80964,0.00013,12.4248]
[1776817907020,46.3,76311.98,0.0,0.81055,0.00013,12.38922]
[1776817912055,46.29,76311.25,0.0,0.81047,0.00013,12.39237]
[1776817917089,46.29,76308.44,0.0,0.81012,0.00013,12.4058]
[1776817922124,46.29,76305.78,0.0,0.8098,0.00013,12.41839]
[1776817927160,46.28,76306.99,0.0,0.80997,0.00013,12.41169]
[1776817933743,46.28,76304.32,0.0,0.80965,0.00013,12.42418]
[1776817936225,46.28,76298.58,0.0,0.80892,0.00013,12.45263]
[1776817938237,46.28,76291.4,0.0,0.808,0.00013,12.48818]
[1776817940251,46.28,76285.06,0.0,0.80718,0.00013,12.51946]
[1776817941258,46.28,76278.45,0.0,0.80633,0.00013,12.55212]
[1776817943813,46.27,76271.57,0.0,0.80545,0.00013,12.58587]
[1776817947304,46.27,76279.16,0.0,0.80645,0.00013,12.54746]
[1776817952335,46.27,76278.76,0.0,0.80648,0.00013,12.54302]
[1776817956367,46.26,76287.65,0.0,0.80765,0.00013,12.49816]
[1776817957370,46.26,76294.76,0.0,0.80857,0.00013,12.46259]
[1776817958377,46.26,76299.83,0.0,0.80922,0.00013,12.43719]
[1776817963955,46.26,76300.51,0.0,0.80933,0.00013,12.43306]
[1776817967440,46.26,76290.66,0.0,0.80807,0.00013,12.48172]
[1776817968447,46.26,76290.96,0.0,0.80811,0.00013,12.48004]
[1776817973482,46.25,76292.45,0.0,0.80833,0.00013,12.47168]
[1776817978516,46.25,76293.4,0.0,0.80846,0.00013,12.46665]
[1776817983552,46.25,76298.44,0.0,0.80912,0.00013,12.44127]
[1776817985566,46.25,76306.52,0.0,0.81016,0.00013,12.40077]
[1776817986573,46.25,76305.18,0.0,0.80999,0.00013,12.40734]
[1776817991608,46.24,76300.63,0.0,0.80942,0.00013,12.42931]
[1776817996650,46.24,76303.47,0.0,0.80981,0.00013,12.4144]
[1776818001685,46.24,76304.81,0.0,0.81,0.00013,12.40703]
[1776818005716,46.23,76299.77,0.0,0.80936,0.00013,12.43172]
[1776818010747,46.23,76303.44,0.0,0.80985,0.00013,12.41287]
[1776818015783,46.23,76305.39,0.0,0.81018,0.00013,12.39669]
[1776818020817,46.22,76305.46,0.0,0.8102,0.00013,12.39565]
[1776818025852,46.22,76303.38,0.0,0.80995,0.00013,12.40535]
[1776818029885,46.22,76310.05,0.0,0.81082,0.00013,12.3715]
[1776818031899,46.22,76315.59,0.0,0.81153,0.00013,12.34361]
[1776818036932,46.21,76316.06,0.0,0.81161,0.00013,12.34055]
[1776818041968,46.21,76302.31,0.0,0.80986,0.00013,12.40894]
[1776818042986,46.21,76301.64,0.0,0.80978,0.00013,12.41213]
[1776818043988,46.21,76285.98,0.0,0.80776,0.00013,12.49018]
[1776818044995,46.21,76274.63,0.0,0.80629,0.00013,12.54653]
[1776818046003,46.21,76274.63,0.0,0.80629,0.00013,12.54634]
[1776818049024,46.21,76261.49,0.0,0.80459,0.00013,12.61101]
[1776818050032,46.21,76260.51,0.0,0.80447,0.00013,12.61573]
[1776818055071,46.2,76258.05,0.0,0.80417,0.00013,12.62702]
[1776818060100,46.2,76258.07,0.0,0.80419,0.00013,12.62618]
[1776818065136,46.19,76261.43,0.0,0.80465,0.00013,12.60883]
[1776818070176,46.19,76261.44,0.0,0.80467,0.00013,12.60813]
[1776818075208,46.19,76261.76,0.0,0.80478,0.00013,12.60021]
[1776818080242,46.18,76261.55,0.0,0.80477,0.00013,12.60065]
[1776818085277,46.18,76261.68,0.0,0.8048,0.00013,12.59943]
[1776818090312,46.18,76265.96,0.0,0.80538,0.00013,12.57767]
[1776818094870,46.18,76260.85,0.0,0.80471,0.00013,12.60278]
[1776818100382,46.17,76262.83,0.0,0.80498,0.00013,12.59256]
[1776818105418,46.17,76259.93,0.0,0.80462,0.00013,12.60642]
[1776818106425,46.17,76269.25,0.0,0.80584,0.00013,12.55994]
[1776818111460,46.17,76267.06,0.0,0.80557,0.00013,12.57002]
[1776818116496,46.16,76269.48,0.0,0.80591,0.00013,12.55713]
[1776818119519,46.16,76258.51,0.0,0.80449,0.00013,12.61117]
[1776818121533,46.16,76255.06,0.0,0.80405,0.00013,12.62788]
[1776818125085,46.15,76262.22,0.0,0.805,0.00013,12.59168]
[1776818130596,46.15,76262.72,0.0,0.8051,0.00013,12.58815]
[1776818135631,46.15,76261.15,0.0,0.80497,0.00013,12.58942]
[1776818137645,46.14,76253.17,0.0,0.80393,0.00013,12.62871]
[1776818142679,46.14,76259.19,0.0,0.80474,0.00013,12.59801]
[1776818147715,46.14,76257.92,0.0,0.8046,0.00013,12.60364]
[1776818152750,46.13,76258.11,0.0,0.80464,0.00013,12.60196]
[1776818157786,46.13,76261.64,0.0,0.80512,0.00013,12.58367]
[1776818162820,46.12,76262.5,0.0,0.80525,0.00013,12.57865]
[1776818164834,46.12,76270.0,0.0,0.80624,0.00013,12.54099]
[1776818166849,46.12,76274.16,0.0,0.80679,0.00013,12.52]
[1776818170881,46.12,76251.13,0.0,0.80379,0.00013,12.63416]
[1776818171887,46.12,76238.74,0.0,0.80216,0.00013,12.69551]
[1776818172893,46.12,76233.99,0.0,0.80153,0.00013,12.71895]
[1776818177929,46.12,76234.82,0.0,0.80166,0.00013,12.71425]
[1776818182970,46.11,76235.14,0.0,0.80171,0.00013,12.71219]
[1776818188014,46.11,76236.86,0.0,0.80195,0.00013,12.70322]
[1776818193037,46.11,76236.03,0.0,0.80191,0.00013,12.70126]
[1776818198072,46.11,76235.09,0.0,0.80179,0.00013,12.70556]
[1776818203109,46.1,76235.18,0.0,0.80181,0.00013,12.70477]
[1776818208145,46.1,76234.85,0.0,0.80178,0.00013,12.70606]
[1776818211166,46.1,76225.46,0.0,0.80054,0.00013,12.75233]
[1776818213180,46.1,76221.49,0.0,0.80002,0.00013,12.7717]
[1776818218215,46.1,76217.0,0.0,0.79944,0.00013,12.79314]
[1776818223250,46.09,76222.55,0.0,0.8002,0.00013,12.76491]
[1776818224256,46.09,76239.24,0.0,0.80242,0.00013,12.68212]
[1776818225264,46.09,76239.24,0.0,0.80242,0.00013,12.68205]
[1776818226271,46.09,76238.79,0.0,0.80237,0.00013,12.68399]
[1776818231306,46.09,76240.38,0.0,0.8026,0.00013,12.67534]
[1776818236341,46.08,76242.72,0.0,0.80293,0.00013,12.66269]
[1776818241379,46.08,76234.95,0.0,0.80192,0.00013,12.70074]
[1776818242386,46.08,76228.78,0.0,0.8011,0.00013,12.73122]
[1776818247421,46.07,76226.89,0.0,0.80087,0.00013,12.74006]
[1776818252459,46.07,76224.82,0.0,0.80067,0.00013,12.74403]
[1776818256000,46.07,76230.95,0.0,0.80149,0.00013,12.71337]
[1776818258518,46.07,76239.93,0.0,0.80268,0.00013,12.6687]
[1776818260520,46.07,76246.99,0.0,0.80362,0.00013,12.63343]
[1776818261526,46.07,76249.53,0.0,0.80396,0.00013,12.62045]
[1776818263541,46.07,76264.49,0.0,0.80593,0.00013,12.54571]
[1776818268575,46.06,76258.72,0.0,0.80518,0.00013,12.57399]
[1776818272605,46.06,76277.57,0.0,0.80765,0.00013,12.47965]
[1776818274618,46.06,76287.17,0.0,0.8089,0.00013,12.43151]
[1776818277641,46.06,76292.33,0.0,0.80958,0.00013,12.4054]
[1776818282674,46.06,76295.57,0.0,0.81001,0.00013,12.38843]
[1776818287709,46.05,76294.48,0.0,0.80989,0.00013,12.3932]
[1776818290731,46.05,76309.02,0.0,0.81177,0.00013,12.31987]
[1776818291737,46.05,76310.99,0.0,0.81203,0.00013,12.30993]
[1776818296773,46.05,76310.83,0.0,0.81201,0.00013,12.31064]
[1776818298786,46.05,76300.2,0.0,0.81064,0.00013,12.36389]
[1776818299794,46.05,76298.76,0.0,0.81046,0.00013,12.37101]
[1776818300800,46.05,76291.73,0.0,0.80956,0.00013,12.40612]
[1776818301808,46.05,76284.77,0.0,0.80866,0.00013,12.4408]
[1776818303821,46.05,76282.11,0.0,0.80832,0.00013,12.45384]
[1776818308856,46.05,76279.27,0.0,0.80796,0.00013,12.46789]
[1776818313892,46.05,76274.82,0.0,0.80743,0.00013,12.48456]
[1776818318930,46.05,76276.9,0.0,0.8077,0.00013,12.47434]
[1776818319943,46.05,76283.61,0.0,0.80857,0.00013,12.4407]
[1776818320944,46.05,76283.6,0.0,0.80857,0.00013,12.44071]
[1776818324972,46.04,76288.82,0.0,0.80926,0.00013,12.41422]
[1776818327993,46.04,76281.47,0.0,0.80831,0.00013,12.45091]
[1776818329000,46.04,76280.44,0.0,0.80818,0.00013,12.45598]
[1776818334037,46.04,76283.15,0.0,0.80854,0.00013,12.44207]
[1776818339073,46.04,76288.77,0.0,0.80926,0.00013,12.41419]
[1776818340079,46.04,76294.45,0.0,0.80999,0.00013,12.38582]
[1776818343099,46.05,76287.91,0.0,0.80914,0.00013,12.41894]
[1776818344107,46.05,76285.67,0.0,0.80885,0.00013,12.43024]
[1776818349140,46.05,76292.87,0.0,0.80977,0.00013,12.3946]
[1776818354181,46.05,76296.88,0.0,0.81029,0.00013,12.37442]
[1776818356190,46.05,76312.1,0.0,0.81225,0.00013,12.29792]
[1776818357196,46.05,76314.49,0.0,0.81255,0.00013,12.28587]
[1776818362233,46.05,76309.46,0.0,0.81191,0.00013,12.31099]
[1776818367268,46.04,76307.69,0.0,0.81169,0.00013,12.31958]
[1776818372316,46.04,76308.58,0.0,0.81188,0.00013,12.30901]
[1776818377339,46.04,76304.34,0.0,0.81134,0.00013,12.32985]
[1776818381367,46.04,76296.21,0.0,0.81031,0.00013,12.37022]
[1776818383380,46.04,76306.81,0.0,0.81168,0.00013,12.31675]
[1776818384388,46.04,76321.23,0.0,0.81353,0.00013,12.24418]
[1776818385396,46.04,76326.62,0.0,0.81421,0.00013,12.21707]
[1776818390433,46.04,76326.65,0.0,0.81421,0.00013,12.21723]
[1776818395466,46.04,76328.96,0.0,0.81449,0.00013,12.20598]
[1776818400504,46.04,76329.63,0.0,0.81457,0.00013,12.20307]
[1776818401507,46.04,76339.43,0.0,0.81581,0.00013,12.1537]
[1776818402515,46.04,76348.78,0.0,0.81699,0.00013,12.10679]
[1776818405535,46.05,76357.3,0.0,0.81805,0.00013,12.06417]
[1776818406542,46.05,76364.13,0.0,0.8189,0.00013,12.02985]
[1776818408556,46.05,76371.18,0.0,0.81978,0.00012,11.99438]
[1776818410570,46.05,76376.99,0.0,0.8205,0.00012,11.96522]
[1776818413592,46.05,76383.9,0.0,0.82135,0.00012,11.93053]
[1776818415609,46.05,76387.71,0.0,0.82181,0.00012,11.91177]
[1776818418629,46.05,76398.6,0.0,0.82315,0.00012,11.85684]
[1776818423667,46.05,76390.67,0.0,0.82217,0.00012,11.89696]
[1776818428700,46.05,76393.0,0.0,0.82247,0.00012,11.88489]
[1776818433750,46.05,76388.9,0.0,0.82203,0.00012,11.8997]
[1776818438770,46.05,76389.71,0.0,0.82213,0.00012,11.89537]
[1776818441794,46.05,76383.06,0.0,0.8213,0.00012,11.92932]
[1776818447376,46.05,76371.89,0.0,0.8199,0.00012,11.98622]
[1776818448841,46.05,76359.19,0.0,0.81831,0.00013,12.05063]
[1776818449846,46.05,76353.74,0.0,0.81762,0.00013,12.07816]
[1776818451861,46.05,76351.26,0.0,0.81731,0.00013,12.09062]
[1776818457446,46.05,76349.83,0.0,0.81714,0.00013,12.09764]
[1776818461932,46.05,76344.76,0.0,0.8165,0.00013,12.12296]
[1776818462939,46.05,76339.22,0.0,0.8158,0.00013,12.15082]
[1776818464954,46.05,76332.2,0.0,0.81492,0.00013,12.18595]
[1776818465959,46.05,76337.77,0.0,0.81563,0.00013,12.15773]
[1776818470999,46.05,76332.27,0.0,0.81494,0.00013,12.18508]
[1776818474020,46.04,76328.0,0.0,0.81441,0.00013,12.20607]
[1776818477587,46.04,76315.67,0.0,0.81284,0.00013,12.26773]
[1776818478044,46.04,76315.67,0.0,0.81285,0.00013,12.2676]
[1776818483082,46.04,76315.83,0.0,0.81289,0.00013,12.26607]
[1776818488114,46.04,76316.97,0.0,0.81305,0.00013,12.25972]
[1776818490129,46.03,76311.29,0.0,0.81233,0.00013,12.28803]
[1776818495177,46.03,76311.28,0.0,0.81241,0.00013,12.28156]
[1776818497177,46.03,76303.31,0.0,0.81139,0.00013,12.32139]
[1776818501205,46.03,76301.61,0.0,0.81118,0.00013,12.32958]
[1776818506240,46.03,76304.0,0.0,0.8115,0.00013,12.31709]
[1776818511278,46.02,76305.31,0.0,0.81168,0.00013,12.31005]
[1776818516315,46.02,76304.04,0.0,0.81153,0.00013,12.31565]
[1776818521347,46.02,76306.31,0.0,0.81184,0.00013,12.30375]
[1776818526388,46.01,76310.15,0.0,0.81235,0.00013,12.28341]
[1776818529410,46.01,76315.81,0.0,0.81309,0.00013,12.25442]
[1776818535452,46.01,76314.1,0.0,0.81289,0.00013,12.26218]
[1776818540487,46.0,76313.86,0.0,0.81288,0.00013,12.26266]
[1776818545522,46.0,76311.31,0.0,0.81257,0.00013,12.27477]
[1776818550557,45.99,76310.58,0.0,0.8125,0.00013,12.27763]
[1776818555593,45.99,76301.66,0.0,0.81144,0.00013,12.31588]
[1776818556600,45.99,76299.36,0.0,0.81114,0.00013,12.32721]
[1776818559623,45.99,76305.33,0.0,0.81193,0.00013,12.29649]
[1776818561635,45.98,76313.08,0.0,0.81294,0.00013,12.25711]
[1776818563648,45.98,76322.7,0.0,0.81417,0.00013,12.20833]
[1776818564655,45.98,76324.69,0.0,0.81443,0.00013,12.19821]
[1776818569691,45.98,76327.53,0.0,0.8148,0.00013,12.18355]
[1776818574726,45.98,76326.44,0.0,0.81468,0.00013,12.18847]
[1776818579761,45.97,76325.67,0.0,0.8146,0.00013,12.19139]
[1776818584796,45.97,76328.55,0.0,0.81499,0.00013,12.17611]
[1776818589834,45.97,76322.71,0.0,0.81426,0.00013,12.20486]
[1776818594867,45.96,76324.01,0.0,0.81444,0.00013,12.19758]
[1776818596881,45.96,76330.69,0.0,0.8153,0.00013,12.1636]
[1776818600910,45.96,76336.06,0.0,0.81599,0.00013,12.13606]
[1776818605943,45.96,76338.91,0.0,0.81637,0.00013,12.12095]
[1776818608513,45.95,76347.92,0.0,0.81752,0.00013,12.07502]
[1776818615012,45.95,76348.92,0.0,0.81773,0.00013,12.0631]
[1776818620043,45.94,76348.19,0.0,0.81766,0.00013,12.06608]
[1776818626085,45.94,76347.48,0.0,0.81759,0.00013,12.0688]
[1776818633154,45.94,76346.82,0.0,0.81753,0.00013,12.07113]
[1776818638723,45.93,76346.29,0.0,0.81748,0.00013,12.07311]
[1776818644231,45.93,76345.83,0.0,0.81744,0.00013,12.07465]
[1776818650274,45.93,76345.48,0.0,0.81742,0.00013,12.07565]
[1776818655309,45.92,76345.87,0.0,0.81748,0.00013,12.07305]
[1776818658329,45.92,76338.61,0.0,0.81657,0.00013,12.10959]
[1776818659338,45.92,76333.56,0.0,0.81593,0.00013,12.13513]
[1776818661355,45.92,76328.78,0.0,0.81532,0.00013,12.15919]
[1776818666387,45.92,76330.08,0.0,0.81549,0.00013,12.15257]
[1776818671421,45.92,76331.96,0.0,0.81579,0.00013,12.13706]
[1776818676457,45.92,76333.45,0.0,0.81599,0.00013,12.12923]
[1776818681491,45.92,76334.07,0.0,0.81608,0.00013,12.12578]
[1776818686527,45.92,76334.83,0.0,0.81618,0.00013,12.12178]
[1776818687534,45.92,76327.7,0.0,0.81527,0.00013,12.15786]
[1776818688543,45.92,76326.94,0.0,0.81517,0.00013,12.16168]
[1776818693576,45.91,76318.13,0.0,0.81405,0.00013,12.20603]
[1776818698612,45.91,76326.84,0.0,0.81517,0.00013,12.16178]
[1776818700627,45.91,76334.66,0.0,0.81617,0.00013,12.12215]
[1776818701634,45.91,76336.34,0.0,0.81638,0.00013,12.11358]
[1776818706668,45.91,76341.3,0.0,0.81702,0.00013,12.08822]
[1776818710696,45.91,76344.7,0.0,0.81746,0.00013,12.07043]
[1776818717745,45.9,76346.95,0.0,0.81777,0.00013,12.05822]
[1776818722784,45.9,76359.7,0.0,0.81939,0.00013,11.99306]
[1776818723792,45.9,76360.66,0.0,0.81951,0.00013,11.98817]
[1776818726811,45.9,76366.25,0.0,0.82021,0.00013,11.95982]
[1776818730840,45.9,76353.6,0.0,0.81862,0.00013,12.02405]
[1776818731847,45.9,76353.83,0.0,0.81871,0.00013,12.01704]
[1776818736882,45.9,76359.11,0.0,0.81938,0.00013,11.99003]
[1776818738899,45.9,76360.37,0.0,0.81954,0.00013,11.98362]
[1776818740915,45.9,76351.65,0.0,0.81844,0.00013,12.02773]
[1776818745947,45.9,76348.81,0.0,0.8181,0.00013,12.04172]
[1776818750980,45.9,76350.63,0.0,0.81833,0.00013,12.03215]
[1776818756019,45.9,76349.84,0.0,0.81824,0.00013,12.03577]
[1776818759567,45.89,76355.11,0.0,0.81891,0.00013,12.00886]
[1776818762059,45.89,76349.23,0.0,0.81817,0.00013,12.0385]
[1776818765083,45.89,76338.53,0.0,0.81683,0.00013,12.09238]
[1776818766089,45.89,76318.49,0.0,0.81428,0.00013,12.1936]
[1776818769637,45.89,76313.44,0.0,0.81364,0.00013,12.21865]
[1776818775152,45.88,76315.57,0.0,0.81394,0.00013,12.20696]
[1776818779708,45.88,76306.31,0.0,0.81277,0.00013,12.25302]
[1776818784215,45.88,76312.13,0.0,0.81354,0.00013,12.22251]
[1776818786229,45.87,76311.53,0.0,0.81348,0.00013,12.22516]
[1776818791264,45.87,76313.29,0.0,0.81379,0.00013,12.20958]
[1776818796299,45.87,76313.52,0.0,0.81384,0.00013,12.20753]
[1776818801335,45.86,76315.14,0.0,0.81406,0.00013,12.19854]
[1776818804355,45.86,76309.61,0.0,0.81337,0.00013,12.22598]
[1776818809919,45.85,76310.25,0.0,0.81348,0.00013,12.22171]
[1776818813418,45.85,76314.84,0.0,0.81408,0.00013,12.1978]
[1776818815432,45.85,76321.15,0.0,0.8149,0.00013,12.16548]
[1776818817453,45.85,76324.15,0.0,0.81529,0.00013,12.14987]
[1776818822535,45.84,76317.62,0.0,0.81448,0.00013,12.18193]
[1776818823534,45.84,76308.87,0.0,0.81337,0.00013,12.22593]
[1776818824540,45.84,76306.17,0.0,0.81302,0.00013,12.23941]
[1776818830058,45.83,76305.5,0.0,0.81297,0.00013,12.24145]
[1776818835620,45.83,76301.76,0.0,0.81251,0.00013,12.2596]
[1776818840658,45.82,76306.46,0.0,0.81313,0.00013,12.23496]
[1776818841663,45.82,76313.15,0.0,0.814,0.00013,12.20098]
[1776818842670,45.82,76316.9,0.0,0.81448,0.00013,12.18189]
[1776818845689,45.82,76316.69,0.0,0.81447,0.00013,12.18244]
[1776818850724,45.82,76316.04,0.0,0.81441,0.00013,12.18452]
[1776818852738,45.81,76324.86,0.0,0.81561,0.00013,12.13362]
[1776818853745,45.81,76328.69,0.0,0.81611,0.00013,12.11402]
[1776818859789,45.81,76323.7,0.0,0.81549,0.00013,12.13833]
[1776818864827,45.8,76321.75,0.0,0.81527,0.00013,12.14728]
[1776818869862,45.8,76322.2,0.0,0.81535,0.00013,12.1441]
[1776818874896,45.79,76321.26,0.0,0.81525,0.00013,12.14797]
[1776818879932,45.79,76320.25,0.0,0.81514,0.00013,12.1522]
[1776818884969,45.79,76311.82,0.0,0.81408,0.00013,12.19405]
[1776818885974,45.79,76299.43,0.0,0.81249,0.00013,12.25667]
[1776818886981,45.78,76297.53,0.0,0.81225,0.00013,12.26614]
[1776818891009,45.78,76290.96,0.0,0.81141,0.00013,12.29869]
[1776818896044,45.78,76293.6,0.0,0.81178,0.00013,12.28436]
[1776818902086,45.77,76295.9,0.0,0.8121,0.00013,12.27158]
[1776818903092,45.77,76303.58,0.0,0.8131,0.00013,12.2324]
[1776818907120,45.77,76309.41,0.0,0.81387,0.00013,12.2024]
[1776818912156,45.76,76306.64,0.0,0.81359,0.00013,12.20999]
[1776818914170,45.76,76314.31,0.0,0.81458,0.00013,12.17089]
[1776818919205,45.76,76315.93,0.0,0.8148,0.00013,12.16203]
[1776818924240,45.75,76318.36,0.0,0.81514,0.00013,12.14873]
[1776818925252,45.75,76311.72,0.0,0.81429,0.00013,12.18218]
[1776818927263,45.75,76308.15,0.0,0.81384,0.00013,12.19991]
[1776818929276,45.75,76302.9,0.0,0.81317,0.00013,12.2262]
[1776818934311,45.75,76304.47,0.0,0.8134,0.00013,12.21751]
[1776818939346,45.74,76302.99,0.0,0.81322,0.00013,12.22428]
[1776818944381,45.74,76296.94,0.0,0.81246,0.00013,12.25414]
[1776818949416,45.74,76300.62,0.0,0.81296,0.00013,12.23471]
[1776818953452,45.73,76308.69,0.0,0.81401,0.00013,12.19315]
[1776818954452,45.73,76312.8,0.0,0.81454,0.00013,12.17217]
[1776818957473,45.73,76317.06,0.0,0.8151,0.00013,12.15025]
[1776818962509,45.73,76314.02,0.0,0.81472,0.00013,12.1652]
[1776818967543,45.72,76308.26,0.0,0.814,0.00013,12.19362]
[1776818968550,45.72,76306.05,0.0,0.81372,0.00013,12.20474]
[1776818973585,45.72,76307.12,0.0,0.81393,0.00013,12.19305]
[1776818978623,45.72,76306.16,0.0,0.81382,0.00013,12.19738]
[1776818983654,45.72,76301.49,0.0,0.81323,0.00013,12.22038]
[1776818986676,45.71,76290.89,0.0,0.81187,0.00013,12.2737]
[1776818987683,45.71,76287.86,0.0,0.81148,0.00013,12.28891]
[1776818992717,45.71,76283.46,0.0,0.81094,0.00013,12.31002]
[1776818997754,45.7,76282.92,0.0,0.81089,0.00013,12.31184]
[1776819002791,45.7,76276.09,0.0,0.81002,0.00013,12.34532]
[1776819007833,45.69,76276.92,0.0,0.81016,0.00013,12.3402]
[1776819012862,45.69,76275.58,0.0,0.80999,0.00013,12.34651]
[1776819017896,45.69,76273.32,0.0,0.80971,0.00013,12.35757]
[1776819022931,45.69,76272.71,0.0,0.80963,0.00013,12.36034]
[1776819026961,45.69,76262.99,0.0,0.80837,0.00013,12.40906]
[1776819027968,45.69,76260.5,0.0,0.80805,0.00013,12.42148]
[1776819033002,45.68,76261.2,0.0,0.80822,0.00013,12.41141]
[1776819038037,45.68,76262.35,0.0,0.80839,0.00013,12.40468]
[1776819041058,45.67,76251.81,0.0,0.80702,0.00013,12.45728]
[1776819042065,45.67,76246.67,0.0,0.80635,0.00013,12.4829]
[1776819046093,45.67,76252.72,0.0,0.80717,0.00013,12.45147]
[1776819051127,45.66,76258.51,0.0,0.80796,0.00013,12.42123]
[1776819056162,45.66,76256.64,0.0,0.80774,0.00013,12.42968]
[1776819061199,45.65,76257.58,0.0,0.80789,0.00013,12.42399]
[1776819065226,45.65,76246.29,0.0,0.80642,0.00013,12.48006]
[1776819070261,45.64,76242.84,0.0,0.80599,0.00013,12.49615]
[1776819071268,45.64,76250.5,0.0,0.80701,0.00013,12.45736]
[1776819072275,45.64,76257.03,0.0,0.80788,0.00013,12.42427]
[1776819074292,45.64,76272.58,0.0,0.80993,0.00013,12.34531]
[1776819078319,45.63,76265.53,0.0,0.80903,0.00013,12.37995]
[1776819083352,45.63,76275.15,0.0,0.81032,0.00013,12.33015]
[1776819084359,45.63,76280.32,0.0,0.811,0.00013,12.30376]
[1776819089396,45.62,76277.05,0.0,0.8106,0.00013,12.3192]
[1776819094430,45.62,76281.29,0.0,0.81124,0.00013,12.29101]
[1776819099465,45.61,76279.68,0.0,0.81104,0.00013,12.29869]
[1776819104503,45.61,76278.65,0.0,0.81092,0.00013,12.30344]
[1776819105507,45.61,76269.42,0.0,0.80971,0.00013,12.35001]
[1776819106515,45.61,76263.49,0.0,0.80894,0.00013,12.37993]
[1776819108528,45.61,76255.83,0.0,0.80794,0.00013,12.41844]
[1776819113564,45.61,76257.43,0.0,0.80816,0.00013,12.40981]
[1776819118599,45.6,76262.84,0.0,0.80888,0.00013,12.38197]
[1776819120614,45.6,76269.92,0.0,0.80983,0.00013,12.34564]
[1776819125648,45.6,76266.53,0.0,0.80941,0.00013,12.36161]
[1776819130684,45.59,76262.17,0.0,0.80886,0.00013,12.38288]
[1776819134712,45.59,76245.58,0.0,0.80668,0.00013,12.46641]
[1776819135719,45.59,76244.48,0.0,0.80654,0.00013,12.47179]
[1776819140754,45.59,76247.44,0.0,0.80695,0.00013,12.45603]
[1776819145789,45.58,76247.65,0.0,0.807,0.00013,12.45421]
[1776819150825,45.58,76250.25,0.0,0.80736,0.00013,12.44033]
[1776819155860,45.58,76260.7,0.0,0.80881,0.00013,12.38112]
[1776819158881,45.57,76260.55,0.0,0.8088,0.00013,12.38166]
[1776819160895,45.57,76266.09,0.0,0.80953,0.00013,12.35335]
[1776819162398,45.57,76266.29,0.0,0.80957,0.00013,12.35204]
[1776819167944,45.57,76264.26,0.0,0.80932,0.00013,12.3616]
[1776819172979,45.56,76261.47,0.0,0.80897,0.00013,12.375]
[1776819178013,45.56,76265.62,0.0,0.80953,0.00013,12.3533]
[1776819183056,45.56,76269.35,0.0,0.81004,0.00013,12.33378]
[1776819188092,45.56,76266.41,0.0,0.80966,0.00013,12.34816]
[1776819190110,45.55,76255.19,0.0,0.8082,0.00013,12.40472]
[1776819191112,45.55,76255.39,0.0,0.80823,0.00013,12.40353]
[1776819196150,45.55,76258.06,0.0,0.8086,0.00013,12.38914]
[1776819201185,45.55,76256.09,0.0,0.80835,0.00013,12.39877]
[1776819206221,45.55,76256.94,0.0,0.80847,0.00013,12.39422]
[1776819211254,45.54,76257.36,0.0,0.80859,0.00013,12.386]
[1776819214277,45.54,76262.52,0.0,0.80927,0.00013,12.35976]
[1776819216290,45.54,76268.14,0.0,0.81002,0.00013,12.33105]
[1776819219311,45.54,76262.04,0.0,0.80922,0.00013,12.36169]
[1776819224347,45.54,76263.89,0.0,0.80947,0.00013,12.35218]
[1776819229380,45.54,76265.88,0.0,0.80974,0.00013,12.3416]
[1776819234415,45.53,76265.59,0.0,0.80973,0.00013,12.34194]
[1776819239452,45.53,76265.1,0.0,0.80969,0.00013,12.34368]
[1776819244486,45.53,76272.36,0.0,0.81066,0.00013,12.30613]
[1776819247507,45.52,76280.56,0.0,0.81174,0.00013,12.26393]
[1776819249520,45.52,76285.85,0.0,0.81244,0.00013,12.23675]
[1776819254557,45.52,76288.64,0.0,0.81282,0.00013,12.22188]
[1776819259591,45.51,76291.46,0.0,0.8132,0.00013,12.20692]
[1776819262611,45.51,76285.83,0.0,0.81248,0.00013,12.23514]
[1776819267647,45.51,76283.17,0.0,0.81215,0.00013,12.24783]
[1776819269673,45.51,76277.84,0.0,0.81147,0.00013,12.2745]
[1776819271675,45.51,76269.25,0.0,0.81041,0.00013,12.31211]
[1776819273181,45.5,76260.06,0.0,0.80921,0.00013,12.35854]
[1776819278725,45.5,76262.22,0.0,0.80952,0.00013,12.34648]
[1776819283759,45.5,76258.36,0.0,0.80902,0.00013,12.36575]
[1776819288795,45.5,76255.61,0.0,0.80867,0.00013,12.37922]
[1776819293830,45.49,76258.52,0.0,0.80907,0.00013,12.36399]
[1776819297858,45.49,76264.11,0.0,0.80981,0.00013,12.33527]
[1776819303392,45.49,76270.61,0.0,0.81068,0.00013,12.30158]
[1776819308935,45.49,76270.57,0.0,0.81069,0.00013,12.30137]
[1776819313969,45.48,76270.61,0.0,0.81072,0.00013,12.30012]
[1776819314977,45.48,76261.29,0.0,0.8095,0.00013,12.34723]
[1776819315984,45.48,76261.52,0.0,0.80954,0.00013,12.3458]
[1776819316991,45.48,76267.76,0.0,0.81036,0.00013,12.31386]
[1776819319004,45.47,76269.95,0.0,0.81066,0.00013,12.30229]
[1776819323533,45.47,76264.14,0.0,0.80993,0.00013,12.33065]
[1776819325059,45.47,76270.87,0.0,0.81082,0.00013,12.29632]
[1776819326059,45.47,76273.82,0.0,0.8112,0.00013,12.28122]
[1776819331093,45.46,76277.48,0.0,0.81177,0.00013,12.25596]
[1776819336131,45.46,76280.52,0.0,0.81218,0.00013,12.23973]
[1776819338143,45.46,76269.85,0.0,0.81079,0.00013,12.29385]
[1776819339150,45.46,76266.62,0.0,0.81037,0.00013,12.31017]
[1776819344185,45.46,76267.84,0.0,0.81053,0.00013,12.30392]
[1776819349223,45.46,76268.17,0.0,0.81059,0.00013,12.3017]
[1776819354257,45.45,76263.93,0.0,0.81004,0.00013,12.32272]
[1776819355262,45.45,76257.88,0.0,0.80925,0.00013,12.35344]
[1776819357276,45.45,76255.63,0.0,0.80895,0.00013,12.36476]
[1776819360301,45.45,76261.46,0.0,0.80973,0.00013,12.33501]
[1776819362312,45.45,76255.72,0.0,0.80897,0.00013,12.36407]
[1776819366340,45.45,76261.9,0.0,0.80979,0.00013,12.33242]
[1776819368357,45.45,76267.66,0.0,0.81055,0.00013,12.30297]
[1776819370368,45.45,76262.63,0.0,0.8099,0.00013,12.32826]
[1776819375403,45.44,76257.44,0.0,0.80924,0.00013,12.35364]
[1776819377417,45.44,76266.89,0.0,0.81049,0.00013,12.30557]
[1776819378425,45.44,76266.34,0.0,0.81041,0.00013,12.30837]
[1776819383459,45.44,76268.33,0.0,0.81067,0.00013,12.29832]
[1776819387490,45.44,76273.75,0.0,0.81139,0.00013,12.27036]
[1776819394536,45.44,76273.09,0.0,0.81139,0.00013,12.26694]
[1776819399572,45.43,76274.67,0.0,0.81161,0.00013,12.25836]
[1776819404607,45.43,76278.65,0.0,0.81215,0.00013,12.23733]
[1776819406621,45.43,76290.93,0.0,0.81376,0.00013,12.17452]
[1776819408635,45.43,76296.04,0.0,0.81442,0.00013,12.14838]
[1776819413670,45.43,76298.4,0.0,0.81473,0.00013,12.13627]
[1776819418705,45.43,76298.04,0.0,0.81468,0.00013,12.13808]
[1776819421727,45.43,76304.41,0.0,0.81551,0.00013,12.1056]
[1776819426761,45.43,76306.31,0.0,0.81575,0.00013,12.09611]
[1776819429783,45.43,76299.4,0.0,0.81486,0.00013,12.13119]
[1776819431796,45.43,76289.65,0.0,0.8136,0.00013,12.1808]
[1776819432804,45.43,76276.7,0.0,0.81191,0.00013,12.2467]
[1776819437838,45.42,76275.35,0.0,0.81175,0.00013,12.25294]
[1776819442873,45.42,76275.22,0.0,0.81175,0.00013,12.25285]
[1776819447908,45.42,76276.32,0.0,0.81192,0.00013,12.24651]
[1776819451935,45.41,76282.69,0.0,0.81282,0.00013,12.20769]
[1776819456971,45.41,76283.86,0.0,0.81299,0.00013,12.2012]
[1776819463014,45.41,76285.44,0.0,0.81321,0.00013,12.19256]
[1776819468048,45.41,76284.63,0.0,0.81312,0.00013,12.19623]
[1776819473084,45.4,76284.57,0.0,0.81312,0.00013,12.19608]
[1776819478118,45.4,76287.32,0.0,0.81349,0.00013,12.18163]
[1776819483155,45.4,76287.32,0.0,0.8135,0.00013,12.18122]
[1776819486175,45.4,76282.23,0.0,0.81284,0.00013,12.20691]
[1776819492218,45.4,76281.66,0.0,0.81278,0.00013,12.2091]
[1776819494737,45.39,76290.98,0.0,0.81401,0.00013,12.1612]
[1776819496245,45.39,76292.76,0.0,0.81424,0.00013,12.15205]
[1776819501281,45.39,76287.91,0.0,0.81361,0.00013,12.17655]
[1776819504807,45.39,76296.62,0.0,0.81475,0.00013,12.13176]
[1776819510347,45.39,76297.49,0.0,0.81487,0.00013,12.12718]
[1776819515382,45.39,76293.46,0.0,0.81441,0.00013,12.14183]
[1776819520418,45.39,76292.25,0.0,0.81426,0.00013,12.14774]
[1776819525452,45.39,76282.43,0.0,0.81299,0.00013,12.19757]
[1776819526459,45.39,76281.65,0.0,0.81289,0.00013,12.20142]
[1776819531494,45.38,76281.64,0.0,0.81291,0.00013,12.20081]
[1776819536530,45.38,76283.24,0.0,0.81313,0.00013,12.19204]
[1776819541564,45.38,76281.19,0.0,0.81288,0.00013,12.20188]
[1776819543578,45.37,76287.58,0.0,0.81372,0.00013,12.16893]
[1776819546601,45.37,76292.66,0.0,0.81439,0.00013,12.14278]
[1776819549624,45.37,76285.95,0.0,0.81352,0.00013,12.17685]
[1776819552645,45.37,76280.72,0.0,0.81285,0.00013,12.20321]
[1776819557680,45.37,76281.7,0.0,0.81299,0.00013,12.1976]
[1776819562716,45.37,76281.27,0.0,0.81295,0.00013,12.19918]
[1776819568757,45.36,76281.41,0.0,0.81298,0.00013,12.19774]
[1776819573793,45.36,76282.6,0.0,0.81321,0.00013,12.18536]
[1776819578828,45.36,76283.6,0.0,0.81336,0.00013,12.17973]
[1776819583863,45.35,76285.51,0.0,0.81362,0.00013,12.16953]
[1776819588898,45.35,76281.17,0.0,0.81306,0.00013,12.19124]
[1776819593933,45.35,76279.51,0.0,0.81286,0.00013,12.19919]
[1776819595948,45.35,76287.56,0.0,0.81391,0.00013,12.15789]
[1776819597982,45.35,76356.25,0.0,0.82272,0.00013,11.80538]
[1776819598980,45.35,76363.06,0.0,0.82358,0.00013,11.77019]
[1776819602001,45.35,76356.6,0.0,0.82276,0.00013,11.8036]
[1776819603008,45.35,76346.57,0.0,0.82149,0.00013,11.85529]
[1776819604017,45.35,76341.13,0.0,0.8208,0.00013,11.88329]
[1776819606031,45.35,76354.51,0.0,0.82249,0.00013,11.81456]
[1776819609052,45.35,76359.53,0.0,0.82313,0.00013,11.78842]
[1776819614088,45.35,76352.54,0.0,0.82225,0.00013,11.82435]
[1776819615593,45.35,76333.79,0.0,0.81987,0.00013,11.92077]
[1776819616103,45.35,76333.79,0.0,0.81987,0.00013,11.92064]
[1776819617112,45.35,76342.31,0.0,0.82096,0.00013,11.87664]
[1776819618116,45.35,76341.01,0.0,0.8208,0.00013,11.88322]
[1776819620131,45.35,76330.95,0.0,0.81952,0.00013,11.93482]
[1776819621137,45.35,76324.36,0.0,0.81868,0.00013,11.96863]
[1776819622145,45.35,76322.57,0.0,0.81845,0.00013,11.97773]
[1776819623153,45.35,76306.77,0.0,0.81642,0.00013,12.05881]
[1776819624161,45.35,76304.27,0.0,0.8161,0.00013,12.07156]
[1776819625683,45.34,76309.74,0.0,0.81681,0.00013,12.04344]
[1776819627184,45.34,76314.27,0.0,0.81739,0.00013,12.02009]
[1776819628190,45.34,76320.32,0.0,0.81817,0.00013,11.98893]
[1776819630203,45.34,76322.27,0.0,0.81843,0.00013,11.97879]
[1776819635732,45.34,76318.71,0.0,0.81804,0.00013,11.99108]
[1776819641280,45.34,76320.35,0.0,0.81825,0.00013,11.98266]
[1776819645803,45.34,76314.8,0.0,0.81754,0.00013,12.01101]
[1776819647323,45.34,76308.9,0.0,0.81678,0.00013,12.04112]
[1776819649337,45.34,76306.43,0.0,0.81647,0.00013,12.05364]
[1776819650343,45.34,76314.87,0.0,0.81756,0.00013,12.01028]
[1776819651350,45.34,76316.1,0.0,0.81771,0.00013,12.00394]
[1776819656386,45.34,76315.29,0.0,0.81762,0.00013,12.00774]
[1776819661430,45.34,76324.41,0.0,0.8188,0.00013,11.96038]
[1776819664441,45.33,76326.77,0.0,0.81911,0.00013,11.94805]
[1776819665943,45.33,76318.89,0.0,0.8181,0.00013,11.98838]
[1776819670487,45.33,76312.12,0.0,0.81724,0.00013,12.02268]
[1776819672497,45.33,76318.29,0.0,0.81804,0.00013,11.99076]
[1776819673505,45.33,76325.55,0.0,0.81898,0.00013,11.95338]
[1776819674510,45.33,76325.66,0.0,0.81899,0.00013,11.95278]
[1776819679546,45.33,76332.97,0.0,0.81993,0.00013,11.91497]
[1776819680556,45.33,76338.37,0.0,0.82062,0.00013,11.88719]
[1776819682568,45.33,76342.34,0.0,0.82112,0.00013,11.86685]
[1776819683575,45.33,76358.36,0.0,0.82315,0.00013,11.78438]
[1776819684582,45.33,76357.97,0.0,0.8231,0.00013,11.78641]
[1776819687602,45.33,76374.8,0.0,0.82521,0.00013,11.69968]
[1776819688611,45.33,76372.88,0.0,0.82497,0.00013,11.70973]
[1776819690623,45.33,76367.24,0.0,0.82425,0.00013,11.73905]
[1776819694653,45.33,76360.16,0.0,0.82343,0.00013,11.76956]
[1776819699686,45.33,76357.08,0.0,0.82305,0.00013,11.78503]
[1776819704720,45.33,76352.59,0.0,0.82249,0.00013,11.80793]
[1776819709757,45.33,76355.13,0.0,0.82281,0.00013,11.79498]
[1776819713784,45.33,76361.95,0.0,0.82366,0.00013,11.76]
[1776819715798,45.33,76363.04,0.0,0.8238,0.00013,11.7543]
[1776819720833,45.33,76363.84,0.0,0.82391,0.00013,11.74995]
[1776819725867,45.33,76359.46,0.0,0.82336,0.00013,11.77223]
[1776819727882,45.33,76367.98,0.0,0.82444,0.00013,11.72809]
[1776819732917,45.33,76372.81,0.0,0.82505,0.00013,11.70309]
[1776819737951,45.33,76376.39,0.0,0.82549,0.00013,11.68467]
[1776819741982,45.33,76382.37,0.0,0.82624,0.00012,11.65397]
[1776819747016,45.33,76381.71,0.0,0.82615,0.00012,11.65773]
[1776819748023,45.33,76374.55,0.0,0.82525,0.00013,11.6947]
[1776819750049,45.33,76368.69,0.0,0.82452,0.00013,11.72489]
[1776819755074,45.33,76370.75,0.0,0.82484,0.00013,11.70835]
[1776819760108,45.33,76368.46,0.0,0.82456,0.00013,11.72014]
[1776819765143,45.33,76369.91,0.0,0.82474,0.00013,11.71268]
[1776819770179,45.33,76366.69,0.0,0.82433,0.00013,11.72935]
[1776819775213,45.33,76373.96,0.0,0.82524,0.00013,11.69189]
[1776819778234,45.33,76384.0,0.0,0.82649,0.00012,11.64027]
[1776819779241,45.33,76395.38,0.0,0.8279,0.00012,11.58146]
[1776819780247,45.33,76396.44,0.0,0.82804,0.00012,11.57591]
[1776819784275,45.33,76390.98,0.0,0.82737,0.00012,11.60383]
[1776819788304,45.33,76385.42,0.0,0.82667,0.00012,11.63281]
[1776819793339,45.33,76377.04,0.0,0.82562,0.00012,11.67644]
[1776819795353,45.33,76372.32,0.0,0.82502,0.00013,11.70083]
[1776819800388,45.33,76370.82,0.0,0.82484,0.00013,11.70855]
[1776819805422,45.33,76370.39,0.0,0.82478,0.00013,11.71073]
[1776819810457,45.33,76370.33,0.0,0.82478,0.00013,11.71103]
[1776819813480,45.33,76364.8,0.0,0.82415,0.00013,11.73346]
[1776819818515,45.33,76363.01,0.0,0.82394,0.00013,11.74215]
[1776819823550,45.32,76354.4,0.0,0.82286,0.00013,11.78612]
[1776819824557,45.32,76350.64,0.0,0.82239,0.00013,11.80545]
[1776819827094,45.32,76344.72,0.0,0.82165,0.00013,11.83566]
[1776819830599,45.32,76351.35,0.0,0.82249,0.00013,11.8012]
[1776819832613,45.32,76357.52,0.0,0.82328,0.00013,11.76926]
[1776819834629,45.32,76362.85,0.0,0.82395,0.00013,11.74171]
[1776819837164,45.32,76365.28,0.0,0.82425,0.00013,11.72921]
[1776819842682,45.32,76361.34,0.0,0.82376,0.00013,11.74967]
[1776819843690,45.32,76368.52,0.0,0.82466,0.00013,11.71261]
[1776819844699,45.32,76368.04,0.0,0.8246,0.00013,11.71513]
[1776819848725,45.32,76363.0,0.0,0.82397,0.00013,11.74071]
[1776819852753,45.32,76363.42,0.0,0.82404,0.00013,11.73792]
[1776819857788,45.31,76366.53,0.0,0.82445,0.00013,11.72101]
[1776819862822,45.31,76368.66,0.0,0.82474,0.00013,11.70927]
[1776819867858,45.31,76371.09,0.0,0.82506,0.00013,11.69601]
[1776819872896,45.3,76375.18,0.0,0.82565,0.00013,11.66849]
[1776819877930,45.3,76374.1,0.0,0.82553,0.00013,11.67354]
[1776819879944,45.3,76364.46,0.0,0.82432,0.00013,11.72308]
[1776819880951,45.3,76362.29,0.0,0.82405,0.00013,11.7341]
[1776819885985,45.29,76362.81,0.0,0.82414,0.00013,11.73044]
[1776819891021,45.29,76370.54,0.0,0.82514,0.00013,11.68957]
[1776819892031,45.29,76371.77,0.0,0.82529,0.00013,11.68308]
[1776819894045,45.29,76365.16,0.0,0.82447,0.00013,11.71697]
[1776819897081,45.29,76370.44,0.0,0.82514,0.00013,11.6892]
[1776819898073,45.29,76345.09,0.0,0.82195,0.00013,11.81993]
[1776819899080,45.29,76340.34,0.0,0.82135,0.00013,11.8444]
[1776819904115,45.28,76339.85,0.0,0.82129,0.00013,11.8465]
[1776819906129,45.28,76348.78,0.0,0.82244,0.00013,11.80002]
[1776819907136,45.28,76357.31,0.0,0.82352,0.00013,11.7558]
[1776819908143,45.28,76350.38,0.0,0.82265,0.00013,11.79131]
[1776819913179,45.27,76349.93,0.0,0.82262,0.00013,11.79237]
[1776819915194,45.27,76344.73,0.0,0.82197,0.00013,11.81892]
[1776819920229,45.27,76348.04,0.0,0.82241,0.00013,11.8012]
[1776819925264,45.27,76349.06,0.0,0.82255,0.00013,11.79533]
[1776819930298,45.26,76348.27,0.0,0.82247,0.00013,11.79876]
[1776819935334,45.26,76347.7,0.0,0.82247,0.00013,11.79514]
[1776819940376,45.26,76349.39,0.0,0.8227,0.00013,11.78595]
[1776819945405,45.26,76353.21,0.0,0.82318,0.00013,11.76617]
[1776819950441,45.25,76356.69,0.0,0.82364,0.00013,11.74768]
[1776819955473,45.25,76359.09,0.0,0.82395,0.00013,11.73463]
[1776819958010,45.25,76369.17,0.0,0.82523,0.00013,11.68228]
[1776819959503,45.25,76370.79,0.0,0.82544,0.00013,11.67359]
[1776819961517,45.25,76364.21,0.0,0.82462,0.00013,11.70723]
[1776819964538,45.24,76359.8,0.0,0.82408,0.00013,11.72932]
[1776819969574,45.24,76356.05,0.0,0.82364,0.00013,11.74744]
[1776819974610,45.23,76355.83,0.0,0.82363,0.00013,11.74765]
[1776819979645,45.23,76357.81,0.0,0.8239,0.00013,11.73687]
[1776819984680,45.23,76358.12,0.0,0.82395,0.00013,11.73476]
[1776819985687,45.23,76363.45,0.0,0.82462,0.00013,11.7071]
[1776819988221,45.23,76356.65,0.0,0.82377,0.00013,11.74208]
[1776819989720,45.23,76355.16,0.0,0.82358,0.00013,11.74967]
[1776819992741,45.23,76346.13,0.0,0.82251,0.00013,11.79027]
[1776819993748,45.23,76345.74,0.0,0.82246,0.00013,11.79225]
[1776819998783,45.23,76349.57,0.0,0.82295,0.00013,11.77238]
[1776820003818,45.23,76345.29,0.0,0.82241,0.00013,11.79441]
[1776820008853,45.22,76341.97,0.0,0.82199,0.00013,11.81136]
[1776820014894,45.22,76339.83,0.0,0.82173,0.00013,11.82198]
[1776820019929,45.22,76337.26,0.0,0.82141,0.00013,11.83485]
[1776820020938,45.22,76319.5,0.0,0.81914,0.00013,11.92635]
[1776820021944,45.22,76317.5,0.0,0.81889,0.00013,11.93644]
[1776820022952,45.22,76325.52,0.0,0.81992,0.00013,11.89489]
[1776820023959,45.22,76328.6,0.0,0.82032,0.00013,11.87883]
[1776820024965,45.22,76338.13,0.0,0.82154,0.00013,11.82951]
[1776820025973,45.22,76341.32,0.0,0.82195,0.00013,11.81295]
[1776820031008,45.21,76337.7,0.0,0.8215,0.00013,11.83123]
[1776820036044,45.21,76336.81,0.0,0.82139,0.00013,11.83543]
[1776820042086,45.21,76337.12,0.0,0.82145,0.00013,11.83335]
[1776820046114,45.21,76342.8,0.0,0.82218,0.00013,11.80356]
[1776820047120,45.21,76346.26,0.0,0.82262,0.00013,11.7855]
[1776820053163,45.2,76344.94,0.0,0.82254,0.00013,11.78561]
[1776820059203,45.2,76344.94,0.0,0.82256,0.00013,11.78469]
[1776820064239,45.2,76344.02,0.0,0.82246,0.00013,11.78881]
[1776820069274,45.19,76346.08,0.0,0.82274,0.00013,11.77757]
[1776820074309,45.19,76347.15,0.0,0.82288,0.00013,11.77153]
[1776820076323,45.19,76353.68,0.0,0.82371,0.00013,11.7376]
[1776820079344,45.19,76347.9,0.0,0.82299,0.00013,11.76699]
[1776820080353,45.19,76342.16,0.0,0.82227,0.00013,11.79652]
[1776820085385,45.19,76341.0,0.0,0.82213,0.00013,11.80233]
[1776820089414,45.19,76346.82,0.0,0.82287,0.00013,11.77216]
[1776820094449,45.18,76342.7,0.0,0.82236,0.00013,11.79294]
[1776820100492,45.18,76341.17,0.0,0.82218,0.00013,11.79993]
[1776820105526,45.18,76339.28,0.0,0.82196,0.00013,11.80919]
[1776820110560,45.18,76339.71,0.0,0.82201,0.00013,11.80687]
[1776820115596,45.18,76326.08,0.0,0.82034,0.00013,11.8714]
[1776820116603,45.18,76325.22,0.0,0.82023,0.00013,11.87573]
[1776820119144,45.18,76314.81,0.0,0.8189,0.00013,11.9292]
[1776820119624,45.17,76314.81,0.0,0.8189,0.00013,11.92903]
[1776820122645,45.17,76324.59,0.0,0.82017,0.00013,11.87806]
[1776820126678,45.17,76335.56,0.0,0.82158,0.00013,11.82102]
[1776820127689,45.17,76342.82,0.0,0.82251,0.00013,11.78332]
[1776820129240,45.17,76345.16,0.0,0.82281,0.00013,11.77121]
[1776820134738,45.17,76343.96,0.0,0.82266,0.00013,11.77739]
[1776820139773,45.17,76342.62,0.0,0.8225,0.00013,11.78357]
[1776820142796,45.16,76336.06,0.0,0.82168,0.00013,11.81716]
[1776820143801,45.16,76330.71,0.0,0.82099,0.00013,11.84476]
[1776820149380,45.16,76329.65,0.0,0.82087,0.00013,11.84971]
[1776820154878,45.16,76330.95,0.0,0.82105,0.00013,11.84245]
[1776820155885,45.16,76339.57,0.0,0.82215,0.00013,11.7978]
[1776820156892,45.16,76334.14,0.0,0.82146,0.00013,11.82585]
[1776820159450,45.16,76330.83,0.0,0.82104,0.00013,11.84277]
[1776820164948,45.15,76330.67,0.0,0.82104,0.00013,11.84302]
[1776820165957,45.15,76336.99,0.0,0.82184,0.00013,11.81029]
[1776820171997,45.15,76337.04,0.0,0.82192,0.00013,11.80393]
[1776820177034,45.15,76340.93,0.0,0.82242,0.00013,11.78368]
[1776820183075,45.15,76341.43,0.0,0.8225,0.00013,11.78038]
[1776820189117,45.15,76339.81,0.0,0.82231,0.00013,11.78791]
[1776820194153,45.14,76339.45,0.0,0.82229,0.00013,11.78899]
[1776820197173,45.14,76338.57,0.0,0.82218,0.00013,11.79311]
[1776820199187,45.14,76339.39,0.0,0.8223,0.00013,11.78859]
[1776820204222,45.14,76336.71,0.0,0.82197,0.00013,11.80173]
[1776820209266,45.13,76337.39,0.0,0.82208,0.00013,11.79751]
[1776820214292,45.13,76335.75,0.0,0.82188,0.00013,11.80529]
[1776820220335,45.13,76336.19,0.0,0.82196,0.00013,11.80221]
[1776820225371,45.12,76328.86,0.0,0.82104,0.00013,11.83944]
[1776820226377,45.12,76335.73,0.0,0.82192,0.00013,11.80377]
[1776820230404,45.12,76341.38,0.0,0.82265,0.00013,11.77413]
[1776820233425,45.12,76348.29,0.0,0.82359,0.00013,11.73234]
[1776820238460,45.12,76348.09,0.0,0.82357,0.00013,11.73322]
[1776820243496,45.11,76344.68,0.0,0.82316,0.00013,11.75]
[1776820248534,45.11,76345.56,0.0,0.82328,0.00013,11.74506]
[1776820249538,45.11,76339.89,0.0,0.82256,0.00013,11.77434]
[1776820250547,45.11,76331.8,0.0,0.82153,0.00013,11.81622]
[1776820251553,45.11,76326.54,0.0,0.82086,0.00013,11.84339]
[1776820256588,45.11,76324.45,0.0,0.8206,0.00013,11.85393]
[1776820261622,45.11,76324.23,0.0,0.82058,0.00013,11.85478]
[1776820266657,45.11,76326.3,0.0,0.82085,0.00013,11.84379]
[1776820268674,45.11,76319.89,0.0,0.82003,0.00013,11.87674]
[1776820271701,45.1,76302.03,0.0,0.81774,0.00013,11.96855]
[1776820272706,45.1,76295.93,0.0,0.81695,0.00013,11.99975]
[1776820277739,45.1,76294.61,0.0,0.81681,0.00013,12.0052]
[1776820282774,45.09,76295.38,0.0,0.81694,0.00013,12.00001]
[1776820287808,45.09,76295.81,0.0,0.817,0.00013,11.99766]
[1776820292844,45.09,76296.96,0.0,0.81721,0.00013,11.98595]
[1776820297879,45.09,76298.62,0.0,0.81743,0.00013,11.97726]
[1776820302913,45.09,76299.35,0.0,0.81752,0.00013,11.97357]
[1776820307951,45.09,76297.63,0.0,0.8173,0.00013,11.98252]
[1776820308958,45.09,76292.45,0.0,0.81663,0.00013,12.00925]
[1776820310516,45.09,76290.24,0.0,0.81634,0.00013,12.02057]
[1776820311986,45.09,76295.28,0.0,0.817,0.00013,11.99454]
[1776820313995,45.09,76296.11,0.0,0.8171,0.00013,11.99026]
[1776820316040,45.09,76302.63,0.0,0.81796,0.00013,11.95615]
[1776820317049,45.09,76306.07,0.0,0.81841,0.00013,11.93821]
[1776820319061,45.09,76309.48,0.0,0.81886,0.00013,11.92031]
[1776820320586,45.08,76315.98,0.0,0.8197,0.00013,11.88647]
[1776820323090,45.08,76324.81,0.0,0.82084,0.00013,11.84062]
[1776820324096,45.08,76328.77,0.0,0.82135,0.00013,11.82009]
[1776820329130,45.08,76329.34,0.0,0.82142,0.00013,11.81713]
[1776820334166,45.08,76330.02,0.0,0.82151,0.00013,11.81359]
[1776820339201,45.08,76330.51,0.0,0.82157,0.00013,11.81102]
[1776820342223,45.08,76323.06,0.0,0.82062,0.00013,11.8495]
[1776820347257,45.08,76325.54,0.0,0.82094,0.00013,11.83646]
[1776820352295,45.08,76327.41,0.0,0.82125,0.00013,11.8208]
[1776820357330,45.08,76329.05,0.0,0.82146,0.00013,11.81224]
[1776820361362,45.08,76352.04,0.0,0.82439,0.00013,11.69307]
[1776820362366,45.08,76358.91,0.0,0.82526,0.00013,11.65742]
[1776820363373,45.08,76369.45,0.0,0.82659,0.00013,11.6026]
[1776820364380,45.08,76374.99,0.0,0.82728,0.00013,11.57378]
[1776820370422,45.08,76376.73,0.0,0.8275,0.00013,11.56461]
[1776820375457,45.08,76378.55,0.0,0.82773,0.00013,11.55505]
[1776820380493,45.08,76374.92,0.0,0.82728,0.00013,11.57387]
[1776820381500,45.08,76364.88,0.0,0.82602,0.00013,11.62595]
[1776820382507,45.08,76359.59,0.0,0.82536,0.00013,11.6533]
[1776820387542,45.08,76358.32,0.0,0.82521,0.00013,11.65924]
[1776820392576,45.07,76353.9,0.0,0.82467,0.00013,11.68148]
[1776820397612,45.07,76343.02,0.0,0.82331,0.00013,11.73712]
[1776820402651,45.07,76344.91,0.0,0.82356,0.00013,11.7268]
[1776820407686,45.06,76348.4,0.0,0.82401,0.00013,11.70831]
[1776820410707,45.06,76354.6,0.0,0.82481,0.00013,11.67562]
[1776820411714,45.06,76366.82,0.0,0.82642,0.00013,11.60624]
[1776820416751,45.06,76370.11,0.0,0.82683,0.00013,11.589]
[1776820420780,45.06,76383.2,0.0,0.82847,0.00012,11.52092]
[1776820425815,45.06,76386.2,0.0,0.82884,0.00012,11.50571]
[1776820430854,45.07,76391.31,0.0,0.82946,0.00012,11.47951]
[1776820435888,45.07,76391.29,0.0,0.82946,0.00012,11.47977]
[1776820441439,45.06,76383.76,0.0,0.82852,0.00012,11.5187]
[1776820444951,45.06,76390.47,0.0,0.82936,0.00012,11.48362]
[1776820449985,45.06,76389.49,0.0,0.82925,0.00012,11.48851]
[1776820454014,45.06,76396.15,0.0,0.83007,0.00012,11.45413]
[1776820455024,45.06,76404.18,0.0,0.83107,0.00012,11.41212]
[1776820456028,45.06,76404.03,0.0,0.83105,0.00012,11.41277]
[1776820461591,45.06,76407.56,0.0,0.8315,0.00012,11.39355]
[1776820463079,45.06,76413.34,0.0,0.83222,0.00012,11.36332]
[1776820465093,45.06,76414.15,0.0,0.83232,0.00012,11.35897]
[1776820470129,45.06,76418.03,0.0,0.8328,0.00012,11.33844]
[1776820475162,45.06,76418.29,0.0,0.8329,0.00012,11.33103]
[1776820480197,45.06,76415.25,0.0,0.83254,0.00012,11.34665]
[1776820484226,45.05,76407.05,0.0,0.83153,0.00012,11.38914]
[1776820485233,45.05,76401.49,0.0,0.83085,0.00012,11.41816]
[1776820487248,45.05,76393.95,0.0,0.82991,0.00012,11.45736]
[1776820492282,45.06,76397.78,0.0,0.83038,0.00012,11.43796]
[1776820497316,45.06,76393.71,0.0,0.82987,0.00012,11.45898]
[1776820502354,45.05,76393.11,0.0,0.82981,0.00012,11.46186]
[1776820505375,45.06,76379.93,0.0,0.82816,0.00012,11.53068]
[1776820507389,45.06,76374.05,0.0,0.82742,0.00013,11.56124]
[1776820508396,45.05,76367.63,0.0,0.82662,0.00013,11.59457]
[1776820511944,45.05,76362.09,0.0,0.82593,0.00013,11.62309]
[1776820515445,45.05,76368.91,0.0,0.82679,0.00013,11.58733]
[1776820520479,45.05,76368.02,0.0,0.82669,0.00013,11.59181]
[1776820522493,45.05,76377.5,0.0,0.82787,0.00013,11.54248]
[1776820525539,45.05,76369.77,0.0,0.82691,0.00013,11.58269]
[1776820530550,45.05,76368.83,0.0,0.82679,0.00013,11.58738]
[1776820532565,45.05,76375.76,0.0,0.82773,0.00013,11.54546]
[1776820537601,45.05,76378.15,0.0,0.82802,0.00013,11.53319]
[1776820540621,45.05,76372.95,0.0,0.82737,0.00013,11.56028]
[1776820545656,45.05,76370.14,0.0,0.82702,0.00013,11.57479]
[1776820546664,45.05,76363.63,0.0,0.8262,0.00013,11.60857]
[1776820551698,45.05,76358.78,0.0,0.8256,0.00013,11.63328]
[1776820556734,45.05,76356.72,0.0,0.82536,0.00013,11.64341]
[1776820561768,45.04,76354.85,0.0,0.82513,0.00013,11.65249]
[1776820562774,45.04,76349.66,0.0,0.82448,0.00013,11.67928]
[1776820567810,45.04,76347.3,0.0,0.8242,0.00013,11.69062]
[1776820569830,45.04,76331.76,0.0,0.82223,0.00013,11.7711]
[1776820571844,45.04,76326.43,0.0,0.82155,0.00013,11.79866]
[1776820576879,45.04,76328.68,0.0,0.82184,0.00013,11.78686]
[1776820581927,45.04,76326.3,0.0,0.82154,0.00013,11.79902]
[1776820582921,45.04,76334.74,0.0,0.82262,0.00013,11.75525]
[1776820587957,45.03,76338.84,0.0,0.82316,0.00013,11.73314]
[1776820592994,45.03,76336.34,0.0,0.82293,0.00013,11.73917]
[1776820596014,45.02,76330.35,0.0,0.82218,0.00013,11.76969]
[1776820601050,45.02,76334.77,0.0,0.82276,0.00013,11.74631]
[1776820606085,45.02,76336.73,0.0,0.82301,0.00013,11.73585]
[1776820611120,45.02,76333.11,0.0,0.82255,0.00013,11.75479]
[1776820612656,45.02,76330.22,0.0,0.82218,0.00013,11.76976]
[1776820614144,45.02,76336.39,0.0,0.82297,0.00013,11.73772]
[1776820616154,45.02,76337.87,0.0,0.82316,0.00013,11.72977]
[1776820621194,45.02,76343.46,0.0,0.82389,0.00013,11.69998]
[1776820624221,45.01,76350.23,0.0,0.82476,0.00013,11.66424]
[1776820629256,45.01,76349.81,0.0,0.82473,0.00013,11.66567]
[1776820634292,45.01,76349.07,0.0,0.82465,0.00013,11.66882]
[1776820639326,45.0,76351.0,0.0,0.82491,0.00013,11.65808]
[1776820644362,45.0,76345.1,0.0,0.82418,0.00013,11.68807]
[1776820648401,45.0,76337.79,0.0,0.82327,0.00013,11.7253]
[1776820650404,45.0,76332.0,0.0,0.82253,0.00013,11.75535]
[1776820655440,45.0,76337.5,0.0,0.82329,0.00013,11.7212]
[1776820660474,44.99,76342.11,0.0,0.82389,0.00013,11.69651]
[1776820665508,44.99,76344.75,0.0,0.82425,0.00013,11.68198]
[1776820667525,44.99,76351.91,0.0,0.82516,0.00013,11.64447]
[1776820673076,44.99,76355.18,0.0,0.82559,0.00013,11.62699]
[1776820678600,44.99,76353.08,0.0,0.82533,0.00013,11.63744]
[1776820683635,44.98,76351.57,0.0,0.82516,0.00013,11.64478]
[1776820686667,44.98,76341.43,0.0,0.82388,0.00013,11.69713]
[1776820687666,44.98,76335.18,0.0,0.82308,0.00013,11.72961]
[1776820688671,44.98,76332.81,0.0,0.82278,0.00013,11.74163]
[1776820690690,44.98,76324.13,0.0,0.82167,0.00013,11.78676]
[1776820695721,44.98,76319.1,0.0,0.82103,0.00013,11.81282]
[1776820700756,44.98,76318.63,0.0,0.82097,0.00013,11.81523]
[1776820705791,44.98,76317.82,0.0,0.82086,0.00013,11.81939]
[1776820706813,44.98,76312.51,0.0,0.82018,0.00013,11.84689]
[1776820708816,44.98,76304.32,0.0,0.81912,0.00013,11.8892]
[1776820710832,44.98,76299.22,0.0,0.81847,0.00013,11.91538]
[1776820715867,44.97,76297.33,0.0,0.8183,0.00013,11.91863]
[1776820719894,44.97,76288.41,0.0,0.81715,0.00013,11.96432]
[1776820720904,44.97,76283.32,0.0,0.81649,0.00013,11.99055]
[1776820725937,44.97,76279.89,0.0,0.81605,0.00013,12.00775]
[1776820728958,44.97,76263.69,0.0,0.81393,0.00013,12.09111]
[1776820729965,44.97,76255.82,0.0,0.81289,0.00013,12.13156]
[1776820735000,44.96,76251.31,0.0,0.81231,0.00013,12.15406]
[1776820740039,44.96,76251.51,0.0,0.81236,0.00013,12.1523]
[1776820743058,44.96,76235.16,0.0,0.8102,0.00013,12.23586]
[1776820744063,44.96,76226.81,0.0,0.80908,0.00013,12.27844]
[1776820746081,44.95,76206.06,0.0,0.8063,0.00014,12.38432]
[1776820748091,44.95,76200.75,0.0,0.80559,0.00014,12.41105]
[1776820750107,44.94,76186.92,0.0,0.80379,0.00014,12.47848]
[1776820751118,44.93,76172.6,0.0,0.80183,0.00014,12.5512]
[1776820753128,44.93,76184.58,0.0,0.80348,0.00014,12.48996]
[1776820758161,44.93,76184.32,0.0,0.80347,0.00014,12.49044]
[1776820763196,44.92,76181.54,0.0,0.80315,0.00014,12.50208]
[1776820766217,44.9,76170.69,0.0,0.80174,0.00014,12.55468]
[1776820771261,44.89,76172.67,0.0,0.80212,0.00014,12.53692]
[1776820776289,44.89,76174.11,0.0,0.80233,0.00014,12.5291]
[1776820781325,44.89,76176.1,0.0,0.80262,0.00014,12.51832]
[1776820783871,44.89,76170.39,0.0,0.80184,0.00014,12.54718]
[1776820789381,44.88,76157.87,0.0,0.80013,0.00014,12.61034]
[1776820790388,44.88,76157.19,0.0,0.80004,0.00014,12.61361]
[1776820793941,44.86,76163.42,0.0,0.80101,0.00014,12.57779]
[1776820799452,44.85,76167.08,0.0,0.80158,0.00014,12.55666]
[1776820800459,44.85,76177.13,0.0,0.80297,0.00014,12.50522]
[1776820801466,44.84,76177.24,0.0,0.80303,0.00014,12.50266]
[1776820802473,44.84,76166.41,0.0,0.80154,0.00014,12.55787]
[1776820804011,44.83,76169.31,0.0,0.80198,0.00014,12.54161]
[1776820809523,44.82,76171.72,0.0,0.80237,0.00014,12.52719]
[1776820811536,44.82,76177.83,0.0,0.80321,0.00014,12.4958]
[1776820816574,44.8,76176.81,0.0,0.80317,0.00014,12.49737]
[1776820821613,44.8,76175.79,0.0,0.80303,0.00014,12.50244]
[1776820826647,44.8,76175.56,0.0,0.803,0.00014,12.50345]
[1776820829668,44.8,76167.56,0.0,0.80191,0.00014,12.54414]
[1776820834703,44.79,76165.44,0.0,0.80169,0.00014,12.54863]
[1776820839738,44.79,76169.16,0.0,0.80222,0.00014,12.5291]
[1776820840746,44.79,76174.73,0.0,0.80299,0.00014,12.50057]
[1776820841752,44.79,76185.66,0.0,0.80449,0.00014,12.4445]
[1776820844291,44.79,76192.75,0.0,0.80547,0.00014,12.40775]
[1776820849807,44.78,76197.51,0.0,0.80614,0.00014,12.38221]
[1776820854844,44.78,76197.32,0.0,0.80614,0.00014,12.38241]
[1776820860886,44.77,76200.65,0.0,0.80661,0.00014,12.36446]
[1776820865920,44.77,76202.03,0.0,0.80682,0.00014,12.35673]
[1776820869952,44.77,76207.02,0.0,0.80751,0.00014,12.33064]
[1776820872973,44.77,76201.4,0.0,0.80675,0.00014,12.35937]
[1776820876998,44.76,76191.53,0.0,0.80542,0.00014,12.40952]
[1776820880020,44.76,76184.3,0.0,0.80444,0.00014,12.44637]
[1776820884047,44.76,76169.12,0.0,0.80236,0.00014,12.52369]
[1776820889081,44.76,76166.52,0.0,0.80201,0.00014,12.53656]
[1776820894118,44.76,76171.44,0.0,0.80276,0.00014,12.50529]
[1776820899152,44.76,76164.33,0.0,0.80179,0.00014,12.5414]
[1776820901166,44.76,76158.91,0.0,0.80104,0.00014,12.56887]
[1776820906204,44.75,76170.34,0.0,0.80264,0.00014,12.50982]
[1776820911240,44.75,76173.8,0.0,0.80312,0.00014,12.49188]
[1776820912245,44.75,76148.59,0.0,0.79964,0.00014,12.62049]
[1776820914257,44.75,76141.0,0.0,0.79859,0.00014,12.65892]
[1776820919292,44.75,76139.26,0.0,0.79836,0.00014,12.66715]
[1776820924328,44.74,76142.07,0.0,0.79877,0.00014,12.65221]
[1776820926341,44.74,76147.54,0.0,0.79954,0.00014,12.62408]
[1776820930373,44.74,76157.57,0.0,0.80095,0.00014,12.57225]
[1776820931377,44.74,76162.74,0.0,0.80167,0.00014,12.54561]
[1776820936412,44.73,76167.56,0.0,0.80236,0.00014,12.51993]
[1776820941448,44.73,76171.62,0.0,0.80295,0.00014,12.49825]
[1776820946482,44.72,76179.22,0.0,0.80401,0.00014,12.45853]
[1776820951517,44.72,76177.96,0.0,0.80391,0.00014,12.4587]
[1776820955075,44.72,76169.76,0.0,0.8028,0.00014,12.50032]
[1776820957570,44.72,76167.0,0.0,0.80242,0.00014,12.51417]
[1776820958579,44.72,76172.68,0.0,0.80321,0.00014,12.4849]
[1776820959582,44.71,76183.91,0.0,0.80476,0.00014,12.42716]
[1776820960587,44.71,76190.72,0.0,0.80569,0.00014,12.39198]
[1776820961594,44.71,76189.14,0.0,0.80548,0.00014,12.39996]
[1776820965146,44.71,76187.8,0.0,0.80531,0.00014,12.40617]
[1776820967636,44.71,76193.95,0.0,0.80616,0.00014,12.37422]
[1776820972672,44.71,76195.07,0.0,0.80633,0.00014,12.36785]
[1776820977706,44.7,76195.08,0.0,0.80635,0.00014,12.36722]
[1776820982745,44.7,76200.32,0.0,0.80707,0.00014,12.33974]
[1776820983748,44.7,76226.28,0.0,0.81059,0.00013,12.20552]
[1776820985289,44.7,76234.35,0.0,0.81167,0.00013,12.16384]
[1776820988783,44.7,76240.41,0.0,0.81249,0.00013,12.1321]
[1776820993819,44.69,76236.74,0.0,0.81201,0.00013,12.15052]
[1776820998863,44.69,76237.56,0.0,0.81214,0.00013,12.14572]
[1776821000868,44.69,76228.95,0.0,0.81099,0.00013,12.19001]
[1776821002880,44.69,76234.39,0.0,0.81172,0.00013,12.16166]
[1776821005433,44.69,76238.92,0.0,0.81234,0.00013,12.13778]
[1776821010943,44.68,76237.23,0.0,0.81213,0.00013,12.1458]
[1776821013964,44.68,76231.93,0.0,0.8115,0.00013,12.16702]
[1776821015503,44.68,76238.64,0.0,0.8124,0.00013,12.13206]
[1776821015978,44.68,76238.64,0.0,0.8124,0.00013,12.13194]
[1776821016984,44.68,76245.01,0.0,0.81326,0.00013,12.09881]
[1776821022019,44.68,76237.2,0.0,0.81223,0.00013,12.13882]
[1776821027055,44.67,76235.13,0.0,0.81197,0.00013,12.14879]
[1776821032091,44.67,76231.55,0.0,0.81151,0.00013,12.16655]
[1776821034104,44.67,76237.12,0.0,0.81226,0.00013,12.13739]
[1776821039138,44.67,76237.3,0.0,0.8123,0.00013,12.13572]
[1776821044176,44.66,76228.44,0.0,0.81114,0.00013,12.18082]
[1776821049211,44.66,76221.76,0.0,0.81025,0.00013,12.2148]
[1776821054245,44.66,76217.67,0.0,0.80972,0.00014,12.23539]
[1776821058273,44.65,76212.04,0.0,0.80897,0.00014,12.264]
[1776821063309,44.65,76205.13,0.0,0.80804,0.00014,12.29921]
[1776821064317,44.65,76197.43,0.0,0.807,0.00014,12.33886]
[1776821069351,44.65,76190.88,0.0,0.80612,0.00014,12.37208]
[1776821074386,44.64,76186.2,0.0,0.80556,0.00014,12.38964]
[1776821076399,44.64,76177.74,0.0,0.80441,0.00014,12.43285]
[1776821077406,44.64,76177.74,0.0,0.80441,0.00014,12.43264]
[1776821082442,44.64,76182.16,0.0,0.80503,0.00014,12.40959]
[1776821087476,44.64,76185.42,0.0,0.80549,0.00014,12.39207]
[1776821092511,44.63,76180.07,0.0,0.80478,0.00014,12.4189]
[1776821093520,44.63,76170.62,0.0,0.80348,0.00014,12.46738]
[1776821095533,44.63,76176.04,0.0,0.80423,0.00014,12.43937]
[1776821100569,44.63,76177.1,0.0,0.80439,0.00014,12.43358]
[1776821105606,44.63,76172.34,0.0,0.80374,0.00014,12.4576]
[1776821110641,44.63,76168.45,0.0,0.80321,0.00014,12.47731]
[1776821113663,44.63,76180.97,0.0,0.80494,0.00014,12.41283]
[1776821114670,44.63,76186.26,0.0,0.80566,0.00014,12.38555]
[1776821115679,44.62,76191.97,0.0,0.80645,0.00014,12.35598]
[1776821120710,44.62,76191.43,0.0,0.80639,0.00014,12.35825]
[1776821126291,44.62,76190.04,0.0,0.80622,0.00014,12.36477]
[1776821131789,44.62,76194.28,0.0,0.80687,0.00014,12.33655]
[1776821136823,44.61,76195.14,0.0,0.807,0.00014,12.33169]
[1776821141858,44.61,76196.07,0.0,0.80714,0.00014,12.32652]
[1776821146894,44.61,76193.88,0.0,0.80684,0.00014,12.33755]
[1776821148907,44.61,76188.32,0.0,0.80609,0.00014,12.36607]
[1776821149914,44.61,76176.84,0.0,0.80452,0.00014,12.4251]
[1776821150921,44.61,76170.41,0.0,0.80363,0.00014,12.45812]
[1776821151928,44.61,76170.39,0.0,0.80363,0.00014,12.45812]
[1776821156962,44.61,76170.22,0.0,0.80362,0.00014,12.45854]
[1776821159984,44.6,76180.41,0.0,0.80503,0.00014,12.40571]
[1776821160993,44.6,76181.59,0.0,0.8052,0.00014,12.39949]
[1776821161999,44.6,76174.07,0.0,0.80417,0.00014,12.43819]
[1776821163005,44.6,76172.08,0.0,0.80389,0.00014,12.44836]
[1776821168040,44.6,76169.57,0.0,0.80356,0.00014,12.46071]
[1776821173075,44.6,76168.62,0.0,0.80344,0.00014,12.46505]
[1776821176644,44.6,76177.89,0.0,0.80473,0.00014,12.41712]
[1776821179117,44.6,76188.39,0.0,0.80617,0.00014,12.36295]
[1776821184152,44.6,76190.98,0.0,0.80652,0.00014,12.34977]
[1776821189187,44.59,76187.98,0.0,0.80612,0.00014,12.36473]
[1776821194222,44.59,76188.13,0.0,0.80622,0.00014,12.35758]
[1776821199258,44.59,76191.17,0.0,0.80665,0.00014,12.34136]
[1776821205303,44.59,76188.18,0.0,0.80626,0.00014,12.35618]
[1776821210337,44.58,76193.74,0.0,0.80703,0.00014,12.32703]
[1776821215373,44.58,76199.04,0.0,0.80776,0.00014,12.29941]
[1776821220408,44.58,76193.06,0.0,0.80694,0.00014,12.33017]
[1776821223429,44.58,76198.71,0.0,0.80772,0.00014,12.30086]
[1776821228464,44.58,76199.13,0.0,0.80778,0.00014,12.29864]
[1776821233499,44.58,76198.95,0.0,0.80777,0.00014,12.29898]
[1776821238534,44.58,76196.93,0.0,0.8075,0.00014,12.30894]
[1776821243568,44.58,76194.04,0.0,0.80711,0.00014,12.32381]
[1776821248604,44.57,76194.16,0.0,0.80713,0.00014,12.3231]
[1776821253638,44.57,76195.66,0.0,0.8074,0.00014,12.30952]
[1776821259680,44.57,76195.04,0.0,0.80733,0.00014,12.31223]
[1776821264716,44.57,76193.11,0.0,0.80708,0.00014,12.32154]
[1776821269751,44.57,76190.2,0.0,0.80669,0.00014,12.33618]
[1776821274786,44.57,76198.31,0.0,0.8078,0.00014,12.29408]
[1776821275793,44.57,76204.22,0.0,0.80861,0.00014,12.2633]
[1776821280828,44.56,76206.5,0.0,0.80895,0.00014,12.2506]
[1776821283849,44.56,76201.42,0.0,0.80827,0.00014,12.27636]
[1776821285863,44.56,76195.25,0.0,0.80744,0.00014,12.30797]
[1776821287876,44.56,76191.78,0.0,0.80696,0.00014,12.32589]
[1776821292912,44.56,76189.03,0.0,0.80659,0.00014,12.33989]
[1776821297485,44.55,76177.72,0.0,0.80505,0.00014,12.39789]
[1776821302985,44.55,76181.07,0.0,0.80553,0.00014,12.37995]
[1776821308020,44.55,76179.79,0.0,0.80537,0.00014,12.38588]
[1776821313054,44.54,76169.12,0.0,0.80398,0.00014,12.4345]
[1776821314063,44.54,76164.58,0.0,0.80335,0.00014,12.45779]
[1776821316076,44.54,76161.81,0.0,0.80297,0.00014,12.4718]
[1776821319108,44.54,76153.89,0.0,0.80188,0.00014,12.51212]
[1776821320108,44.54,76153.89,0.0,0.80189,0.00014,12.51206]
[1776821325143,44.54,76154.09,0.0,0.80192,0.00014,12.51067]
[1776821330178,44.54,76155.61,0.0,0.80215,0.00014,12.50241]
[1776821334208,44.53,76160.85,0.0,0.80288,0.00014,12.47509]
[1776821335213,44.53,76167.37,0.0,0.80379,0.00014,12.44152]
[1776821337771,44.53,76171.14,0.0,0.80431,0.00014,12.42202]
[1776821343270,44.53,76172.08,0.0,0.80443,0.00014,12.41729]
[1776821344275,44.53,76167.01,0.0,0.80374,0.00014,12.4434]
[1776821349310,44.53,76164.18,0.0,0.80335,0.00014,12.45781]
[1776821354346,44.53,76163.07,0.0,0.8032,0.00014,12.46326]
[1776821357914,44.53,76170.18,0.0,0.80419,0.00014,12.42655]
[1776821363408,44.53,76172.82,0.0,0.80455,0.00014,12.41287]
[1776821368446,44.53,76170.65,0.0,0.80427,0.00014,12.42341]
[1776821373479,44.52,76170.38,0.0,0.80431,0.00014,12.41829]
[1776821378514,44.52,76170.64,0.0,0.80437,0.00014,12.41627]
[1776821383550,44.52,76169.07,0.0,0.80417,0.00014,12.42362]
[1776821388584,44.51,76165.29,0.0,0.80367,0.00014,12.44223]
[1776821392612,44.51,76171.78,0.0,0.80458,0.00014,12.40808]
[1776821397647,44.51,76171.94,0.0,0.80462,0.00014,12.40658]
[1776821402682,44.5,76161.36,0.0,0.80318,0.00014,12.46046]
[1776821404705,44.5,76153.06,0.0,0.80203,0.00014,12.50295]
[1776821405711,44.5,76145.6,0.0,0.80099,0.00014,12.54129]
[1776821406717,44.5,76154.51,0.0,0.80224,0.00014,12.49519]
[1776821411752,44.5,76155.86,0.0,0.80244,0.00014,12.48774]
[1776821415780,44.5,76165.01,0.0,0.80372,0.00014,12.44029]
[1776821420815,44.49,76166.84,0.0,0.80398,0.00014,12.43062]
[1776821421822,44.49,76180.81,0.0,0.80591,0.00014,12.35846]
[1776821426862,44.49,76181.61,0.0,0.80602,0.00014,12.35425]
[1776821431898,44.49,76181.7,0.0,0.80609,0.00014,12.3479]
[1776821436930,44.49,76180.9,0.0,0.80598,0.00014,12.35202]
[1776821439951,44.49,76187.93,0.0,0.80695,0.00014,12.31579]
[1776821442982,44.49,76176.77,0.0,0.80541,0.00014,12.37361]
[1776821443989,44.49,76171.0,0.0,0.80462,0.00014,12.40337]
[1776821449030,44.49,76170.26,0.0,0.80452,0.00014,12.40698]
[1776821454065,44.49,76170.63,0.0,0.80457,0.00014,12.40492]
[1776821459100,44.49,76169.59,0.0,0.80443,0.00014,12.41017]
[1776821463129,44.49,76158.37,0.0,0.80288,0.00014,12.46786]
[1776821467169,44.49,76167.68,0.0,0.80418,0.00014,12.41949]
[1776821468710,44.49,76172.93,0.0,0.80491,0.00014,12.3923]
[1776821471186,44.49,76180.38,0.0,0.80594,0.00014,12.35381]
[1776821473198,44.49,76179.76,0.0,0.80585,0.00014,12.35712]
[1776821478782,44.49,76179.0,0.0,0.80574,0.00014,12.36102]
[1776821484276,44.49,76176.33,0.0,0.80539,0.00014,12.37449]
[1776821489310,44.49,76177.15,0.0,0.80551,0.00014,12.36988]
[1776821494347,44.48,76177.51,0.0,0.80563,0.00014,12.36191]
[1776821497366,44.48,76183.19,0.0,0.80641,0.00014,12.33239]
[1776821502403,44.48,76186.07,0.0,0.80681,0.00014,12.3174]
[1776821503412,44.48,76195.21,0.0,0.80806,0.00014,12.27004]
[1776821504417,44.48,76196.9,0.0,0.80829,0.00014,12.26132]
[1776821509451,44.48,76197.66,0.0,0.80839,0.00014,12.25765]
[1776821513482,44.49,76192.1,0.0,0.80762,0.00014,12.28669]
[1776821514489,44.49,76186.24,0.0,0.80682,0.00014,12.31705]
[1776821516505,44.49,76182.14,0.0,0.80625,0.00014,12.33844]
[1776821520533,44.49,76188.6,0.0,0.80713,0.00014,12.30533]
[1776821521540,44.49,76188.37,0.0,0.8071,0.00014,12.30664]
[1776821522548,44.49,76182.54,0.0,0.80629,0.00014,12.33694]
[1776821524560,44.49,76174.68,0.0,0.80521,0.00014,12.37773]
[1776821529135,44.49,76170.36,0.0,0.80461,0.00014,12.4002]
[1776821531612,44.49,76176.76,0.0,0.80549,0.00014,12.36719]
[1776821532617,44.49,76177.58,0.0,0.8056,0.00014,12.36302]
[1776821534632,44.49,76172.35,0.0,0.80487,0.00014,12.39021]
[1776821539666,44.49,76175.95,0.0,0.80536,0.00014,12.37189]
[1776821544702,44.5,76178.18,0.0,0.80566,0.00014,12.36066]
[1776821549739,44.5,76181.4,0.0,0.8061,0.00014,12.34415]
[1776821555780,44.5,76184.8,0.0,0.80664,0.00014,12.32057]
[1776821561822,44.49,76180.78,0.0,0.80609,0.00014,12.3411]
[1776821566857,44.49,76177.3,0.0,0.80562,0.00014,12.35885]
[1776821568871,44.49,76170.41,0.0,0.80467,0.00014,12.39428]
[1776821570886,44.49,76178.71,0.0,0.80582,0.00014,12.35125]
[1776821575921,44.49,76180.73,0.0,0.8061,0.00014,12.34063]
[1776821580956,44.49,76176.31,0.0,0.8055,0.00014,12.36327]
[1776821585991,44.49,76173.42,0.0,0.80511,0.00014,12.37775]
[1776821591026,44.49,76175.37,0.0,0.80539,0.00014,12.36726]
[1776821596061,44.48,76174.44,0.0,0.80528,0.00014,12.37168]
[1776821602103,44.48,76173.23,0.0,0.80512,0.00014,12.37749]
[1776821608144,44.48,76173.36,0.0,0.80515,0.00014,12.37638]
[1776821613180,44.48,76174.75,0.0,0.80541,0.00014,12.36304]
[1776821618215,44.48,76174.61,0.0,0.8054,0.00014,12.36352]
[1776821620242,44.48,76183.03,0.0,0.80656,0.00014,12.31987]
[1776821621236,44.48,76184.81,0.0,0.80681,0.00014,12.31066]
[1776821623251,44.48,76191.6,0.0,0.80773,0.00014,12.27552]
[1776821625265,44.48,76191.46,0.0,0.80771,0.00014,12.27636]
[1776821630300,44.48,76196.45,0.0,0.80839,0.00014,12.25084]
[1776821635333,44.48,76195.72,0.0,0.80829,0.00014,12.25461]
[1776821640369,44.48,76195.0,0.0,0.8082,0.00014,12.25803]
[1776821645403,44.47,76196.55,0.0,0.80842,0.00014,12.24964]
[1776821650439,44.47,76196.31,0.0,0.80839,0.00014,12.25059]
[1776821655474,44.47,76197.57,0.0,0.80857,0.00014,12.24376]
[1776821657489,44.47,76192.26,0.0,0.80785,0.00014,12.27119]
[1776821662525,44.47,76193.56,0.0,0.80804,0.00014,12.26402]
[1776821667560,44.47,76194.3,0.0,0.80815,0.00014,12.25979]
[1776821672595,44.47,76192.06,0.0,0.80792,0.00014,12.26519]
[1776821676623,44.46,76174.89,0.0,0.80556,0.00014,12.35389]
[1776821677630,44.46,76176.17,0.0,0.80574,0.00014,12.34733]
[1776821682664,44.47,76175.57,0.0,0.80565,0.00014,12.35076]
[1776821688707,44.47,76174.76,0.0,0.80552,0.00014,12.35535]
[1776821691728,44.47,76166.99,0.0,0.80445,0.00014,12.39567]
[1776821693741,44.47,76163.98,0.0,0.80403,0.00014,12.41122]
[1776821698777,44.47,76165.33,0.0,0.80422,0.00014,12.40427]
[1776821701810,44.47,76159.35,0.0,0.80339,0.00014,12.43508]
[1776821705831,44.47,76169.13,0.0,0.80475,0.00014,12.3845]
[1776821706838,44.47,76159.96,0.0,0.80348,0.00014,12.43179]
[1776821711873,44.47,76162.87,0.0,0.80388,0.00014,12.41663]
[1776821716907,44.47,76164.96,0.0,0.80418,0.00014,12.40576]
[1776821722950,44.47,76165.41,0.0,0.80424,0.00014,12.40344]
[1776821725971,44.47,76170.32,0.0,0.80491,0.00014,12.37814]
[1776821731005,44.47,76168.44,0.0,0.80471,0.00014,12.38224]
[1776821736042,44.47,76168.23,0.0,0.80468,0.00014,12.38358]
[1776821741077,44.47,76172.88,0.0,0.80531,0.00014,12.35994]
[1776821746112,44.47,76175.03,0.0,0.80559,0.00014,12.34935]
[1776821748126,44.47,76181.96,0.0,0.80655,0.00014,12.31356]
[1776821750141,44.47,76189.5,0.0,0.80758,0.00014,12.27452]
[1776821755175,44.47,76192.22,0.0,0.80796,0.00014,12.26023]
[1776821761217,44.47,76192.9,0.0,0.80806,0.00014,12.25649]
[1776821766252,44.47,76197.83,0.0,0.80873,0.00014,12.23077]
[1776821771287,44.47,76202.42,0.0,0.80936,0.00014,12.20701]
[1776821776330,44.47,76199.22,0.0,0.80892,0.00014,12.22361]
[1776821778342,44.47,76187.74,0.0,0.80735,0.00014,12.28305]
[1776821783377,44.47,76187.67,0.0,0.80734,0.00014,12.28345]
[1776821788412,44.47,76189.84,0.0,0.80764,0.00014,12.27238]
[1776821793447,44.47,76191.18,0.0,0.80788,0.00014,12.2598]
[1776821798482,44.47,76192.27,0.0,0.80802,0.00014,12.25437]
[1776821803521,44.48,76194.87,0.0,0.80837,0.00014,12.24112]
[1776821804532,44.48,76203.4,0.0,0.80954,0.00014,12.19679]
[1776821805534,44.48,76206.5,0.0,0.80996,0.00014,12.18068]
[1776821811121,44.48,76210.53,0.0,0.8105,0.00014,12.15989]
[1776821816609,44.48,76210.77,0.0,0.81053,0.00014,12.15887]
[1776821821644,44.48,76210.09,0.0,0.81043,0.00014,12.16263]
[1776821826681,44.48,76207.12,0.0,0.81002,0.00014,12.1783]
[1776821831724,44.48,76204.96,0.0,0.80972,0.00014,12.18971]
[1776821832725,44.48,76213.94,0.0,0.81094,0.00014,12.14306]
[1776821833732,44.48,76221.75,0.0,0.81199,0.00014,12.10251]
[1776821834739,44.48,76223.02,0.0,0.81216,0.00013,12.09603]
[1776821837762,44.48,76233.5,0.0,0.81356,0.00013,12.04186]
[1776821838768,44.48,76231.34,0.0,0.81327,0.00013,12.05333]
[1776821843803,44.49,76233.81,0.0,0.81358,0.00013,12.04132]
[1776821848839,44.49,76240.7,0.0,0.81448,0.00013,12.00628]
[1776821849848,44.49,76241.72,0.0,0.81461,0.00013,12.00118]
[1776821854880,44.5,76243.56,0.0,0.81491,0.00013,11.98619]
[1776821859916,44.5,76247.81,0.0,0.81547,0.00013,11.96407]
[1776821864950,44.5,76251.76,0.0,0.81599,0.00013,11.94364]
[1776821867975,44.5,76264.99,0.0,0.81774,0.00013,11.87485]
[1776821873014,44.5,76262.76,0.0,0.81743,0.00013,11.88713]
[1776821876030,44.5,76255.11,0.0,0.8164,0.00013,11.9276]
[1776821880057,44.51,76243.18,0.0,0.8148,0.00013,11.99039]
[1776821885094,44.51,76241.13,0.0,0.8145,0.00013,12.00221]
[1776821890128,44.52,76242.43,0.0,0.81465,0.00013,11.99648]
[1776821895163,44.52,76242.96,0.0,0.81469,0.00013,11.99469]
[1776821900198,44.53,76244.94,0.0,0.81493,0.00013,11.98533]
[1776821905233,44.53,76247.26,0.0,0.81522,0.00013,11.97418]
[1776821910268,44.54,76248.07,0.0,0.81531,0.00013,11.97088]
[1776821915303,44.54,76249.42,0.0,0.81553,0.00013,11.9589]
[1776821920338,44.54,76251.42,0.0,0.81578,0.00013,11.94903]
[1776821925377,44.54,76252.51,0.0,0.81591,0.00013,11.94379]
[1776821927387,44.55,76243.72,0.0,0.81473,0.00013,11.98987]
[1776821932422,44.55,76242.86,0.0,0.8146,0.00013,11.99505]
[1776821937457,44.55,76244.2,0.0,0.81476,0.00013,11.98884]
[1776821942493,44.56,76246.35,0.0,0.81503,0.00013,11.97846]
[1776821946522,44.56,76240.89,0.0,0.81428,0.00013,12.0075]
[1776821951561,44.56,76244.41,0.0,0.81474,0.00013,11.98984]
[1776821956594,44.57,76244.65,0.0,0.81475,0.00013,11.98935]
[1776821961630,44.57,76246.45,0.0,0.81497,0.00013,11.98075]
[1776821966665,44.57,76246.93,0.0,0.81502,0.00013,11.97904]
[1776821970693,44.58,76251.99,0.0,0.81568,0.00013,11.95329]
[1776821975732,44.58,76251.45,0.0,0.81564,0.00013,11.95118]
[1776821979758,44.58,76257.1,0.0,0.81638,0.00013,11.92237]
[1776821984794,44.59,76264.71,0.0,0.81738,0.00013,11.8831]
[1776821989829,44.59,76266.23,0.0,0.81757,0.00013,11.87541]
[1776821995873,44.59,76267.18,0.0,0.81769,0.00013,11.87079]
[1776822000909,44.59,76267.18,0.0,0.81768,0.00013,11.87107]
[1776822003929,44.59,76259.38,0.0,0.81664,0.00013,11.91206]
[1776822004937,44.59,76257.41,0.0,0.81638,0.00013,11.92246]
[1776822009970,44.6,76260.65,0.0,0.81679,0.00013,11.9062]
[1776822012522,44.6,76261.86,0.0,0.81694,0.00013,11.90032]
[1776822018027,44.6,76259.22,0.0,0.81657,0.00013,11.91478]
[1776822023063,44.6,76257.97,0.0,0.81639,0.00013,11.92199]
[1776822028100,44.61,76255.18,0.0,0.81601,0.00013,11.93718]
[1776822033137,44.61,76255.98,0.0,0.81616,0.00013,11.92777]
[1776822038174,44.61,76256.47,0.0,0.81621,0.00013,11.92593]
[1776822043208,44.62,76256.59,0.0,0.8162,0.00013,11.92618]
[1776822048242,44.62,76255.63,0.0,0.81606,0.00013,11.9319]
[1776822053278,44.62,76254.95,0.0,0.81595,0.00013,11.93615]
[1776822059320,44.63,76254.52,0.0,0.81587,0.00013,11.93921]
[1776822064354,44.63,76254.12,0.0,0.8158,0.00013,11.94197]
[1776822070396,44.64,76253.53,0.0,0.8157,0.00013,11.94586]
[1776822075434,44.64,76246.83,0.0,0.81479,0.00013,11.98149]
[1776822080467,44.64,76239.7,0.0,0.81381,0.00013,12.01959]
[1776822085502,44.65,76235.48,0.0,0.81323,0.00013,12.04231]
[1776822087516,44.65,76227.67,0.0,0.81217,0.00013,12.08306]
[1776822092554,44.65,76229.07,0.0,0.81241,0.00013,12.07046]
[1776822097587,44.65,76228.77,0.0,0.81236,0.00013,12.07251]
[1776822102625,44.66,76229.43,0.0,0.81244,0.00013,12.06954]
[1776822107657,44.66,76224.55,0.0,0.81177,0.00013,12.09524]
[1776822109670,44.66,76213.99,0.0,0.81034,0.00014,12.15022]
[1776822112692,44.66,76219.09,0.0,0.81102,0.00014,12.12418]
[1776822113699,44.66,76224.63,0.0,0.81176,0.00013,12.09551]
[1776822118733,44.66,76226.52,0.0,0.81201,0.00013,12.08592]
[1776822121754,44.66,76216.92,0.0,0.81071,0.00014,12.1359]
[1776822123769,44.66,76214.45,0.0,0.81037,0.00014,12.14888]
[1776822128804,44.67,76217.42,0.0,0.81076,0.00014,12.13398]
[1776822133840,44.67,76216.24,0.0,0.81059,0.00014,12.14044]
[1776822138874,44.67,76216.04,0.0,0.81057,0.00014,12.14146]
[1776822143909,44.67,76217.4,0.0,0.81075,0.00014,12.13439]
[1776822148944,44.67,76218.66,0.0,0.81092,0.00014,12.12786]
[1776822153978,44.67,76218.03,0.0,0.8109,0.00014,12.12531]
[1776822159013,44.67,76220.11,0.0,0.81117,0.00014,12.11495]
[1776822161032,44.67,76241.41,0.0,0.81402,0.00013,12.0048]
[1776822162043,44.68,76249.16,0.0,0.81503,0.00013,11.96564]
[1776822163589,44.68,76244.03,0.0,0.81434,0.00013,11.99245]
[1776822169088,44.68,76243.35,0.0,0.81425,0.00013,11.99625]
[1776822174122,44.68,76242.29,0.0,0.81408,0.00013,12.00258]
[1776822179157,44.69,76241.77,0.0,0.81399,0.00013,12.00614]
[1776822182179,44.69,76250.85,0.0,0.81519,0.00013,11.95948]
[1776822183756,44.69,76256.49,0.0,0.81593,0.00013,11.93039]
[1776822189228,44.7,76256.76,0.0,0.81595,0.00013,11.92999]
[1776822191242,44.7,76262.06,0.0,0.81664,0.00013,11.90274]
[1776822196277,44.7,76264.63,0.0,0.81696,0.00013,11.89029]
[1776822201312,44.71,76266.08,0.0,0.81713,0.00013,11.88368]
[1776822207356,44.71,76266.29,0.0,0.81712,0.00013,11.88381]
[1776822212392,44.72,76266.89,0.0,0.81725,0.00013,11.8757]
[1776822217427,44.72,76264.85,0.0,0.81695,0.00013,11.88721]
[1776822218434,44.72,76259.65,0.0,0.81626,0.00013,11.91438]
[1776822223470,44.73,76252.23,0.0,0.81521,0.00013,11.95567]
[1776822228504,44.74,76250.69,0.0,0.81498,0.00013,11.96473]
[1776822231525,44.74,76245.63,0.0,0.81429,0.00013,11.99158]
[1776822235553,44.75,76238.99,0.0,0.81335,0.00013,12.02805]
[1776822240588,44.75,76235.02,0.0,0.8128,0.00013,12.04922]
[1776822245623,44.76,76239.55,0.0,0.81339,0.00013,12.02642]
[1776822250658,44.77,76238.97,0.0,0.81326,0.00013,12.03162]
[1776822255693,44.77,76237.36,0.0,0.81303,0.00013,12.04072]
[1776822260727,44.78,76237.63,0.0,0.81304,0.00013,12.04009]
[1776822262742,44.78,76242.68,0.0,0.81371,0.00013,12.01428]
[1776822267777,44.78,76242.07,0.0,0.8136,0.00013,12.01839]
[1776822273820,44.79,76241.65,0.0,0.81358,0.00013,12.01585]
[1776822279861,44.79,76242.04,0.0,0.81361,0.00013,12.01504]
[1776822284896,44.8,76241.04,0.0,0.81345,0.00013,12.0212]
[1776822289931,44.8,76238.48,0.0,0.81308,0.00013,12.03541]
[1776822294970,44.81,76238.77,0.0,0.8131,0.00013,12.03484]
[1776822300001,44.81,76238.62,0.0,0.81305,0.00013,12.03654]
[1776822305036,44.82,76237.51,0.0,0.81288,0.00013,12.04316]
[1776822307050,44.82,76254.88,0.0,0.81518,0.00013,11.9538]
[1776822308077,44.82,76255.78,0.0,0.8153,0.00013,11.94929]
[1776822311078,44.82,76248.72,0.0,0.81435,0.00013,11.98633]
[1776822316112,44.82,76246.85,0.0,0.81409,0.00013,11.99648]
[1776822321147,44.83,76246.51,0.0,0.81403,0.00013,11.99867]
[1776822326185,44.83,76253.32,0.0,0.81493,0.00013,11.96384]
[1776822330211,44.83,76269.2,0.0,0.81703,0.00013,11.88169]
[1776822331218,44.83,76274.6,0.0,0.8178,0.00013,11.84787]
[1776822336255,44.83,76275.7,0.0,0.81793,0.00013,11.84272]
[1776822339274,44.83,76285.56,0.0,0.81922,0.00013,11.79182]
[1776822340281,44.84,76285.3,0.0,0.81918,0.00013,11.79334]
[1776822342295,44.84,76279.45,0.0,0.8184,0.00013,11.82408]
[1776822344881,44.84,76275.93,0.0,0.81793,0.00013,11.84269]
[1776822347330,44.84,76268.42,0.0,0.81694,0.00013,11.88196]
[1776822348337,44.84,76262.44,0.0,0.81614,0.00013,11.9131]
[1776822350351,44.84,76260.82,0.0,0.81592,0.00013,11.92166]
[1776822355386,44.84,76260.38,0.0,0.81585,0.00013,11.92439]
[1776822360422,44.85,76261.69,0.0,0.81601,0.00013,11.91813]
[1776822363443,44.85,76267.35,0.0,0.81672,0.00013,11.89036]
[1776822368481,44.87,76268.19,0.0,0.81673,0.00013,11.89005]
[1776822370493,44.87,76255.72,0.0,0.81508,0.00013,11.95495]
[1776822371500,44.87,76250.7,0.0,0.81441,0.00013,11.98108]
[1776822376535,44.88,76250.37,0.0,0.81432,0.00013,11.98447]
[1776822381571,44.89,76253.16,0.0,0.81467,0.00013,11.97083]
[1776822386606,44.89,76250.05,0.0,0.81424,0.00013,11.9876]
[1776822391640,44.89,76249.52,0.0,0.81422,0.00013,11.98514]
[1776822396675,44.9,76250.07,0.0,0.81427,0.00013,11.98297]
[1776822401711,44.9,76251.1,0.0,0.81439,0.00013,11.97834]
[1776822407754,44.9,76247.52,0.0,0.8139,0.00013,11.99758]
[1776822412789,44.91,76252.63,0.0,0.81456,0.00013,11.97183]
[1776822417824,44.91,76253.05,0.0,0.8146,0.00013,11.97041]
[1776822422859,44.91,76253.47,0.0,0.81464,0.00013,11.96897]
[1776822425881,44.92,76246.11,0.0,0.81365,0.00013,12.00739]
[1776822426889,44.92,76240.98,0.0,0.81296,0.00013,12.03393]
[1776822430920,44.92,76234.88,0.0,0.81214,0.00013,12.06562]
[1776822431925,44.92,76223.79,0.0,0.81065,0.00013,12.1227]
[1776822436960,44.92,76216.88,0.0,0.80971,0.00014,12.15843]
[1776822438974,44.92,76211.07,0.0,0.80892,0.00014,12.18856]
[1776822444011,44.92,76208.0,0.0,0.80849,0.00014,12.20495]
[1776822449047,44.93,76204.65,0.0,0.80798,0.00014,12.22429]
[1776822454081,44.94,76210.39,0.0,0.8088,0.00014,12.18968]
[1776822459117,44.94,76208.36,0.0,0.80852,0.00014,12.20042]
[1776822462138,44.94,76216.53,0.0,0.80962,0.00014,12.15859]
[1776822463146,44.94,76217.54,0.0,0.80976,0.00014,12.15349]
[1776822468182,44.94,76217.08,0.0,0.80968,0.00014,12.15634]
[1776822473215,44.94,76218.9,0.0,0.80992,0.00013,12.14746]
[1776822478250,44.95,76218.83,0.0,0.80989,0.00013,12.14832]
[1776822482277,44.95,76227.6,0.0,0.81107,0.00013,12.1036]
[1776822483285,44.95,76228.29,0.0,0.81115,0.00013,12.1002]
[1776822488321,44.95,76230.44,0.0,0.81142,0.00013,12.08992]
[1776822493356,44.97,76232.55,0.0,0.81163,0.00013,12.08199]
[1776822499398,44.97,76231.68,0.0,0.8115,0.00013,12.08694]
[1776822504433,44.97,76231.58,0.0,0.81148,0.00013,12.08788]
[1776822509468,44.97,76232.77,0.0,0.81163,0.00013,12.08231]
[1776822514503,44.98,76237.69,0.0,0.81233,0.00013,12.05166]
[1776822519538,44.98,76240.8,0.0,0.81273,0.00013,12.03646]
[1776822524575,44.99,76238.29,0.0,0.81237,0.00013,12.05032]
[1776822529608,44.99,76235.73,0.0,0.81201,0.00013,12.06427]
[1776822533635,44.99,76244.76,0.0,0.8132,0.00013,12.01841]
[1776822534643,44.99,76246.43,0.0,0.81342,0.00013,12.01002]
[1776822539683,45.0,76245.08,0.0,0.8132,0.00013,12.01835]
[1776822542703,45.0,76253.4,0.0,0.81429,0.00013,11.97603]
[1776822547739,45.01,76265.4,0.0,0.81586,0.00013,11.91494]
[1776822548745,45.01,76271.82,0.0,0.8167,0.00013,11.88221]
[1776822553797,45.01,76279.69,0.0,0.81772,0.00013,11.84212]
[1776822557811,45.02,76274.15,0.0,0.81697,0.00013,11.87145]
[1776822562846,45.02,76273.12,0.0,0.81682,0.00013,11.87737]
[1776822567881,45.02,76273.26,0.0,0.81683,0.00013,11.87716]
[1776822568888,45.02,76280.7,0.0,0.8178,0.00013,11.83885]
[1776822573922,45.02,76283.58,0.0,0.81823,0.00013,11.81887]
[1776822578958,45.03,76283.97,0.0,0.81826,0.00013,11.81758]
[1776822583993,45.03,76285.88,0.0,0.81849,0.00013,11.80842]
[1776822589028,45.04,76287.63,0.0,0.8187,0.00013,11.80009]
[1776822594064,45.05,76287.93,0.0,0.81866,0.00013,11.80183]
[1776822597094,45.07,76279.32,0.0,0.81741,0.00013,11.85131]
[1776822600107,45.1,76284.5,0.0,0.81798,0.00013,11.82896]
[1776822603128,45.1,76291.53,0.0,0.81886,0.00013,11.79424]
[1776822606149,45.11,76297.99,0.0,0.81969,0.00013,11.76129]
[1776822611184,45.11,76296.06,0.0,0.81942,0.00013,11.77199]
[1776822616219,45.11,76297.37,0.0,0.81958,0.00013,11.7659]
[1776822620247,45.12,76303.95,0.0,0.82041,0.00013,11.73257]
[1776822621254,45.12,76310.92,0.0,0.82132,0.00013,11.69657]
[1776822622261,45.12,76310.25,0.0,0.82123,0.00013,11.7]
[1776822624275,45.12,76303.03,0.0,0.82029,0.00013,11.73755]
[1776822629311,45.12,76304.1,0.0,0.82042,0.00013,11.73241]
[1776822634348,45.12,76304.63,0.0,0.82054,0.00013,11.72424]
[1776822636360,45.12,76307.43,0.0,0.8209,0.00013,11.71001]
[1776822641394,45.12,76309.27,0.0,0.82113,0.00013,11.70084]
[1776822647008,45.12,76307.02,0.0,0.82083,0.00013,11.71273]
[1776822651465,45.13,76298.72,0.0,0.81975,0.00013,11.75597]
[1776822653482,45.13,76296.79,0.0,0.81949,0.00013,11.76625]
[1776822654486,45.13,76286.68,0.0,0.81816,0.00013,11.81873]
[1776822655492,45.13,76284.05,0.0,0.81781,0.00013,11.8325]
[1776822660530,45.13,76285.98,0.0,0.81804,0.00013,11.82345]
[1776822662543,45.14,76292.94,0.0,0.81894,0.00013,11.78791]
[1776822664555,45.14,76284.84,0.0,0.81787,0.00013,11.83014]
[1776822667151,45.14,76281.8,0.0,0.81746,0.00013,11.84628]
[1776822672625,45.14,76282.98,0.0,0.8176,0.00013,11.8409]
[1776822677647,45.15,76281.78,0.0,0.81743,0.00013,11.84776]
[1776822682683,45.15,76280.06,0.0,0.81719,0.00013,11.85728]
[1776822687716,45.15,76283.93,0.0,0.81768,0.00013,11.83797]
[1776822692754,45.16,76284.47,0.0,0.8178,0.00013,11.82991]
[1776822695772,45.16,76275.9,0.0,0.81666,0.00013,11.87443]
[1776822697361,45.16,76264.26,0.0,0.81513,0.00013,11.93436]
[1776822702825,45.16,76263.86,0.0,0.81508,0.00013,11.93644]
[1776822707431,45.16,76276.66,0.0,0.81676,0.00013,11.87064]
[1776822708865,45.16,76278.5,0.0,0.817,0.00013,11.86125]
[1776822713900,45.16,76272.92,0.0,0.81626,0.00013,11.89047]
[1776822715914,45.16,76266.66,0.0,0.81543,0.00013,11.92289]
[1776822720950,45.16,76263.28,0.0,0.81496,0.00013,11.94088]
[1776822723971,45.17,76270.72,0.0,0.81594,0.00013,11.90292]
[1776822729006,45.17,76273.19,0.0,0.81626,0.00013,11.89045]
[1776822734042,45.17,76271.24,0.0,0.81599,0.00013,11.90071]
[1776822739195,45.17,76303.28,0.0,0.82017,0.00013,11.73591]
[1776822740096,45.17,76313.93,0.0,0.82155,0.00013,11.68089]
[1776822742205,45.17,76334.44,0.0,0.82418,0.00013,11.57501]
[1776822744136,45.17,76340.72,0.0,0.82497,0.00013,11.543]
[1776822746145,45.17,76333.2,0.0,0.824,0.00013,11.58213]
[1776822751181,45.18,76333.71,0.0,0.82412,0.00013,11.57433]
[1776822755209,45.18,76327.78,0.0,0.82334,0.00013,11.60558]
[1776822759237,45.18,76322.36,0.0,0.82264,0.00013,11.63406]
[1776822764272,45.18,76312.01,0.0,0.8213,0.00013,11.68789]
[1776822765279,45.18,76304.63,0.0,0.82034,0.00013,11.72615]
[1776822766285,45.19,76301.96,0.0,0.81999,0.00013,11.74003]
[1776822770313,45.19,76294.34,0.0,0.81899,0.00013,11.77965]
[1776822772327,45.19,76291.9,0.0,0.81867,0.00013,11.79228]
[1776822777362,45.19,76288.58,0.0,0.81824,0.00013,11.80946]
[1776822780387,45.19,76281.53,0.0,0.81731,0.00013,11.84589]
[1776822785421,45.19,76282.9,0.0,0.81748,0.00013,11.83941]
[1776822790456,45.19,76280.57,0.0,0.81716,0.00013,11.85199]
[1776822795492,45.2,76281.06,0.0,0.81721,0.00013,11.85006]
[1776822801535,45.2,76279.8,0.0,0.81702,0.00013,11.85726]
[1776822803549,45.2,76267.33,0.0,0.81538,0.00013,11.92162]
[1776822804555,45.2,76259.76,0.0,0.81438,0.00013,11.96054]
[1776822805562,45.2,76259.22,0.0,0.81431,0.00013,11.96329]
[1776822810597,45.2,76258.68,0.0,0.81423,0.00013,11.96603]
[1776822813618,45.2,76253.48,0.0,0.81361,0.00013,11.98668]
[1776822816639,45.2,76249.58,0.0,0.81309,0.00013,12.0068]
[1776822821674,45.2,76250.77,0.0,0.81325,0.00013,12.00086]
[1776822826710,45.2,76253.62,0.0,0.81362,0.00013,11.98649]
[1776822831743,45.2,76254.67,0.0,0.81375,0.00013,11.98139]
[1776822836779,45.21,76254.9,0.0,0.81377,0.00013,11.98052]
[1776822841815,45.21,76244.94,0.0,0.81244,0.00013,12.03191]
[1776822842821,45.21,76235.03,0.0,0.81112,0.00013,12.08265]
[1776822843828,45.21,76233.02,0.0,0.81085,0.00013,12.09286]
[1776822845843,45.21,76238.33,0.0,0.81157,0.00013,12.06552]
[1776822848461,45.21,76243.8,0.0,0.8123,0.00013,12.0374]
[1776822854904,45.2,76244.72,0.0,0.81242,0.00013,12.03265]
[1776822861955,45.21,76243.94,0.0,0.81232,0.00013,12.03673]
[1776822866996,45.21,76242.0,0.0,0.81206,0.00013,12.04675]
[1776822872025,45.21,76241.78,0.0,0.81209,0.00013,12.04211]
[1776822877059,45.21,76241.52,0.0,0.81205,0.00013,12.0436]
[1776822882095,45.21,76235.7,0.0,0.81127,0.00013,12.07357]
[1776822887130,45.21,76236.43,0.0,0.81136,0.00013,12.06989]
[1776822892165,45.21,76238.68,0.0,0.81166,0.00013,12.05847]
[1776822897200,45.21,76237.68,0.0,0.81152,0.00013,12.06371]
[1776822902236,45.21,76237.4,0.0,0.81148,0.00013,12.06526]
[1776822907270,45.21,76235.33,0.0,0.8112,0.00013,12.07594]
[1776822915326,45.21,76233.25,0.0,0.81093,0.00013,12.0864]
[1776822920360,45.21,76232.07,0.0,0.81078,0.00013,12.09219]
[1776822927411,45.21,76232.65,0.0,0.81087,0.00013,12.08879]
[1776822932446,45.2,76235.95,0.0,0.81138,0.00013,12.06571]
[1776822937480,45.2,76236.11,0.0,0.81141,0.00013,12.06462]
[1776822941510,45.2,76241.72,0.0,0.81217,0.00013,12.03566]
[1776822943524,45.2,76244.23,0.0,0.8125,0.00013,12.02276]
[1776822948559,45.2,76251.86,0.0,0.81352,0.00013,11.9837]
[1776822953595,45.2,76253.54,0.0,0.81373,0.00013,11.9755]
[1776822956616,45.2,76261.98,0.0,0.81484,0.00013,11.93226]
[1776822961651,45.21,76268.27,0.0,0.81566,0.00013,11.90034]
[1776822965679,45.21,76277.79,0.0,0.81691,0.00013,11.85166]
[1776822967692,45.21,76280.25,0.0,0.81723,0.00013,11.83925]
[1776822972731,45.21,76279.75,0.0,0.81715,0.00013,11.84242]
[1776822974743,45.21,76285.44,0.0,0.81789,0.00013,11.81335]
[1776822976758,45.21,76291.97,0.0,0.81873,0.00013,11.78002]
[1776822981791,45.22,76290.74,0.0,0.81855,0.00013,11.78727]
[1776822986829,45.22,76289.64,0.0,0.81838,0.00013,11.79382]
[1776822991863,45.23,76292.35,0.0,0.81878,0.00013,11.7748]
[1776822992870,45.23,76299.89,0.0,0.81976,0.00013,11.73613]
[1776822993876,45.23,76298.41,0.0,0.81956,0.00013,11.744]
[1776822998911,45.23,76296.71,0.0,0.81931,0.00013,11.75391]
[1776822999918,45.24,76302.59,0.0,0.82007,0.00013,11.72382]
[1776823001932,45.24,76308.46,0.0,0.82082,0.00013,11.69386]
[1776823003946,45.24,76302.34,0.0,0.82002,0.00013,11.72589]
[1776823008981,45.24,76297.77,0.0,0.81939,0.00013,11.75065]
[1776823014018,45.25,76293.18,0.0,0.81877,0.00013,11.77543]
[1776823019666,45.26,76293.4,0.0,0.81876,0.00013,11.77564]
[1776823025095,45.26,76293.1,0.0,0.8187,0.00013,11.77835]
[1776823027109,45.26,76298.22,0.0,0.81935,0.00013,11.75246]
[1776823029736,45.27,76297.01,0.0,0.81917,0.00013,11.75954]
[1776823035171,45.28,76297.37,0.0,0.81919,0.00013,11.75905]
[1776823040202,45.28,76297.35,0.0,0.81915,0.00013,11.76053]
[1776823045237,45.29,76297.54,0.0,0.81914,0.00013,11.76101]
[1776823050272,45.29,76299.95,0.0,0.81942,0.00013,11.74985]
[1776823055307,45.3,76301.75,0.0,0.81969,0.00013,11.73579]
[1776823060343,45.31,76304.51,0.0,0.82002,0.00013,11.72277]
[1776823065380,45.31,76303.67,0.0,0.81988,0.00013,11.72826]
[1776823070413,45.32,76305.61,0.0,0.82011,0.00013,11.71933]
[1776823075448,45.32,76312.17,0.0,0.82093,0.00013,11.68669]
[1776823082497,45.33,76312.2,0.0,0.82089,0.00013,11.68822]
[1776823087533,45.33,76314.08,0.0,0.82111,0.00013,11.6797]
[1776823092570,45.34,76318.57,0.0,0.82166,0.00013,11.65778]
[1776823097607,45.35,76309.82,0.0,0.8205,0.00013,11.70408]
[1776823102638,45.35,76308.48,0.0,0.8203,0.00013,11.71194]
[1776823108681,45.36,76310.03,0.0,0.82047,0.00013,11.70513]
[1776823113718,45.36,76308.54,0.0,0.82032,0.00013,11.70786]
[1776823118749,45.37,76309.34,0.0,0.8204,0.00013,11.70471]
[1776823123792,45.37,76309.45,0.0,0.82039,0.00013,11.70527]
[1776823129834,45.38,76307.74,0.0,0.82014,0.00013,11.71517]
[1776823134869,45.38,76307.75,0.0,0.82012,0.00013,11.71595]
[1776823139906,45.38,76310.53,0.0,0.82046,0.00013,11.70247]
[1776823144939,45.39,76312.99,0.0,0.82076,0.00013,11.69072]
[1776823149974,45.39,76312.22,0.0,0.82064,0.00013,11.69558]
[1776823155010,45.4,76307.88,0.0,0.82005,0.00013,11.71873]
[1776823160048,45.4,76308.76,0.0,0.82015,0.00013,11.71497]
[1776823165082,45.4,76312.24,0.0,0.82058,0.00013,11.69787]
[1776823170117,45.41,76311.51,0.0,0.82047,0.00013,11.70246]
[1776823177166,45.41,76312.11,0.0,0.82058,0.00013,11.69459]
[1776823182201,45.42,76308.0,0.0,0.82003,0.00013,11.71646]
[1776823184215,45.42,76297.15,0.0,0.81861,0.00013,11.77264]
[1776823185221,45.42,76293.83,0.0,0.81817,0.00013,11.78986]
[1776823190862,45.42,76293.33,0.0,0.81809,0.00013,11.79339]
[1776823196298,45.43,76291.88,0.0,0.81788,0.00013,11.80165]
[1776823201345,45.43,76295.0,0.0,0.81826,0.00013,11.78649]
[1776823202342,45.43,76306.08,0.0,0.8197,0.00013,11.72973]
[1776823203349,45.43,76310.9,0.0,0.82032,0.00013,11.70513]
[1776823208384,45.44,76314.39,0.0,0.82074,0.00013,11.68852]
[1776823213419,45.44,76317.69,0.0,0.82114,0.00013,11.67239]
[1776823216440,45.45,76306.5,0.0,0.81969,0.00013,11.73029]
[1776823217448,45.45,76305.84,0.0,0.8196,0.00013,11.73376]
[1776823222483,45.45,76310.01,0.0,0.82013,0.00013,11.71276]
[1776823229533,45.45,76312.06,0.0,0.82038,0.00013,11.70287]
[1776823234567,45.45,76315.09,0.0,0.82082,0.00013,11.68185]
[1776823241214,45.46,76317.07,0.0,0.82106,0.00013,11.67238]
[1776823247659,45.46,76317.75,0.0,0.82112,0.00013,11.67002]
[1776823252693,45.47,76319.98,0.0,0.82138,0.00013,11.65955]
[1776823257728,45.47,76318.34,0.0,0.82115,0.00013,11.66882]
[1776823262762,45.47,76317.67,0.0,0.82105,0.00013,11.67304]
[1776823266793,45.48,76325.96,0.0,0.8221,0.00013,11.6311]
[1776823270820,45.48,76328.48,0.0,0.8224,0.00013,11.61892]
[1776823275854,45.49,76328.46,0.0,0.82238,0.00013,11.61998]
[1776823280889,45.49,76328.5,0.0,0.82236,0.00013,11.62069]
[1776823285924,45.5,76330.48,0.0,0.82259,0.00013,11.61163]
[1776823288946,45.5,76339.56,0.0,0.82373,0.00013,11.56544]
[1776823289953,45.5,76344.95,0.0,0.82442,0.00013,11.53783]
[1776823294988,45.5,76343.35,0.0,0.82426,0.00013,11.54082]
[1776823300030,45.5,76341.35,0.0,0.824,0.00013,11.55163]
[1776823305066,45.51,76342.54,0.0,0.82414,0.00013,11.54602]
[1776823310101,45.51,76347.74,0.0,0.82478,0.00013,11.51997]
[1776823315138,45.51,76346.62,0.0,0.82462,0.00013,11.5265]
[1776823318158,45.51,76339.24,0.0,0.82367,0.00013,11.56485]
[1776823320171,45.52,76346.23,0.0,0.82455,0.00013,11.52915]
[1776823324199,45.52,76346.54,0.0,0.82458,0.00013,11.52817]
[1776823328228,45.52,76339.76,0.0,0.8237,0.00013,11.56361]
[1776823333262,45.52,76342.09,0.0,0.82398,0.00013,11.55232]
[1776823337289,45.53,76336.69,0.0,0.82328,0.00013,11.5806]
[1776823342324,45.53,76335.75,0.0,0.82315,0.00013,11.58597]
[1776823344339,45.53,76321.06,0.0,0.82126,0.00013,11.6617]
[1776823345346,45.53,76319.99,0.0,0.82111,0.00013,11.66738]
[1776823350382,45.54,76314.54,0.0,0.82039,0.00013,11.69616]
[1776823355417,45.54,76313.31,0.0,0.82028,0.00013,11.69734]
[1776823358437,45.54,76299.84,0.0,0.81853,0.00013,11.76672]
[1776823359445,45.54,76297.66,0.0,0.81824,0.00013,11.77798]
[1776823364480,45.54,76296.67,0.0,0.8181,0.00013,11.78348]
[1776823369519,45.55,76293.37,0.0,0.81766,0.00013,11.80082]
[1776823370524,45.55,76299.26,0.0,0.81842,0.00013,11.7708]
[1776823372126,45.55,76300.67,0.0,0.8186,0.00013,11.76386]
[1776823375558,45.55,76287.93,0.0,0.81693,0.00013,11.82939]
[1776823376567,45.55,76287.57,0.0,0.81688,0.00013,11.83141]
[1776823378580,45.55,76282.35,0.0,0.81619,0.00013,11.85839]
[1776823383617,45.56,76279.77,0.0,0.81583,0.00013,11.8723]
[1776823384623,45.56,76266.5,0.0,0.81408,0.00013,11.94008]
[1776823385629,45.56,76263.8,0.0,0.81373,0.00013,11.95389]
[1776823390666,45.56,76227.91,0.0,0.80895,0.00013,12.13641]
[1776823392268,45.56,76221.68,0.0,0.8081,0.00013,12.16813]
[1776823397713,45.56,76223.85,0.0,0.80839,0.00013,12.1572]
[1776823398721,45.56,76230.23,0.0,0.80925,0.00013,12.12494]
[1776823399728,45.56,76222.34,0.0,0.80819,0.00013,12.16497]
[1776823400735,45.56,76221.64,0.0,0.80809,0.00013,12.16855]
[1776823405775,45.56,76220.52,0.0,0.80794,0.00013,12.17438]
[1776823410809,45.56,76223.16,0.0,0.80829,0.00013,12.16129]
[1776823415843,45.57,76222.43,0.0,0.80824,0.00013,12.15941]
[1776823420882,45.57,76219.97,0.0,0.80791,0.00013,12.17217]
[1776823425917,45.57,76222.17,0.0,0.80819,0.00013,12.16133]
[1776823430952,45.57,76224.79,0.0,0.80854,0.00013,12.14843]
[1776823432966,45.57,76229.54,0.0,0.80917,0.00013,12.12446]
[1776823438001,45.57,76229.16,0.0,0.80911,0.00013,12.12677]
[1776823443036,45.58,76227.17,0.0,0.80883,0.00013,12.13742]
[1776823446058,45.58,76242.04,0.0,0.81081,0.00013,12.06237]
[1776823447065,45.58,76247.39,0.0,0.81152,0.00013,12.0352]
[1776823448077,45.58,76247.89,0.0,0.81159,0.00013,12.0327]
[1776823450092,45.58,76255.82,0.0,0.81264,0.00013,11.99253]
[1776823455121,45.58,76256.76,0.0,0.81275,0.00013,11.98813]
[1776823460157,45.58,76253.09,0.0,0.81227,0.00013,12.00678]
[1776823465195,45.58,76250.52,0.0,0.81193,0.00013,12.01952]
[1776823470230,45.58,76248.37,0.0,0.81165,0.00013,12.03025]
[1776823475265,45.58,76246.11,0.0,0.81141,0.00013,12.0361]
[1776823480300,45.58,76248.16,0.0,0.81167,0.00013,12.026]
[1776823485370,45.58,76249.84,0.0,0.81189,0.00013,12.01776]
[1776823486345,45.58,76262.96,0.0,0.81363,0.00013,11.95108]
[1776823487424,45.58,76266.15,0.0,0.81405,0.00013,11.93486]
[1776823492458,45.58,76269.12,0.0,0.81444,0.00013,11.91987]
[1776823498499,45.58,76272.96,0.0,0.81494,0.00013,11.90051]
[1776823503535,45.58,76275.42,0.0,0.81525,0.00013,11.8882]
[1776823509577,45.58,76276.18,0.0,0.81536,0.00013,11.88405]
[1776823514613,45.58,76277.9,0.0,0.81559,0.00013,11.8751]
[1776823519646,45.58,76279.3,0.0,0.81578,0.00013,11.8678]
[1776823524682,45.58,76280.81,0.0,0.81598,0.00013,11.85994]
[1776823527703,45.58,76266.17,0.0,0.81406,0.00013,11.93452]
[1776823528711,45.58,76262.33,0.0,0.81355,0.00013,11.95403]
[1776823530724,45.58,76260.97,0.0,0.81337,0.00013,11.9608]
[1776823535759,45.58,76256.59,0.0,0.81287,0.00013,11.97676]
[1776823539787,45.58,76251.38,0.0,0.81218,0.00013,12.00307]
[1776823544821,45.57,76251.26,0.0,0.81218,0.00013,12.00325]
[1776823549856,45.57,76257.17,0.0,0.81298,0.00013,11.97254]
[1776823553445,45.57,76262.49,0.0,0.81369,0.00013,11.94516]
[1776823558919,45.57,76261.11,0.0,0.81352,0.00013,11.95187]
[1776823563955,45.57,76260.06,0.0,0.81339,0.00013,11.95687]
[1776823564962,45.57,76266.55,0.0,0.81424,0.00013,11.92377]
[1776823565969,45.57,76269.93,0.0,0.81469,0.00013,11.90653]
[1776823568989,45.57,76270.7,0.0,0.81479,0.00013,11.90262]
[1776823571004,45.57,76263.82,0.0,0.81388,0.00013,11.93768]
[1776823576041,45.57,76267.87,0.0,0.81442,0.00013,11.91691]
[1776823577047,45.57,76274.88,0.0,0.81534,0.00013,11.88116]
[1776823579061,45.57,76278.01,0.0,0.81575,0.00013,11.86524]
[1776823583089,45.57,76272.22,0.0,0.81499,0.00013,11.89485]
[1776823585104,45.56,76252.51,0.0,0.81239,0.00013,11.99502]
[1776823586110,45.56,76246.93,0.0,0.81165,0.00013,12.02337]
[1776823591145,45.57,76249.02,0.0,0.81199,0.00013,12.00717]
[1776823593169,45.57,76238.83,0.0,0.81063,0.00013,12.05891]
[1776823594166,45.57,76231.19,0.0,0.80961,0.00013,12.09764]
[1776823595173,45.57,76229.74,0.0,0.80941,0.00013,12.10498]
[1776823597187,45.57,76239.18,0.0,0.81068,0.00013,12.05697]
[1776823602222,45.56,76244.76,0.0,0.81143,0.00013,12.02819]
[1776823603229,45.56,76245.17,0.0,0.81149,0.00013,12.02606]
[1776823608264,45.56,76248.38,0.0,0.81192,0.00013,12.00956]
[1776823613299,45.56,76251.63,0.0,0.81238,0.00013,11.9922]
[1776823617328,45.55,76262.93,0.0,0.81389,0.00013,11.93402]
[1776823618335,45.55,76272.48,0.0,0.81515,0.00013,11.88527]
[1776823619341,45.55,76276.78,0.0,0.81572,0.00013,11.8633]
[1776823623370,45.55,76283.09,0.0,0.81655,0.00013,11.83091]
[1776823625393,45.55,76287.16,0.0,0.81708,0.00013,11.80995]
[1776823630428,45.55,76285.21,0.0,0.81683,0.00013,11.81966]
[1776823635463,45.55,76280.94,0.0,0.81628,0.00013,11.84122]
[1776823636476,45.55,76285.68,0.0,0.8169,0.00013,11.817]
[1776823638485,45.55,76288.11,0.0,0.81722,0.00013,11.80463]
[1776823643519,45.55,76290.59,0.0,0.81754,0.00013,11.79206]
[1776823648554,45.55,76291.39,0.0,0.81764,0.00013,11.78806]
[1776823653589,45.55,76293.5,0.0,0.81798,0.00013,11.77143]
[1776823654596,45.55,76285.2,0.0,0.8169,0.00013,11.81385]
[1776823656610,45.55,76283.41,0.0,0.81666,0.00013,11.82294]
[1776823658623,45.55,76277.87,0.0,0.81594,0.00013,11.8511]
[1776823661645,45.55,76284.47,0.0,0.81681,0.00013,11.81721]
[1776823663660,45.55,76291.68,0.0,0.81776,0.00013,11.78024]
[1776823664666,45.55,76293.88,0.0,0.81804,0.00013,11.76892]
[1776823669700,45.55,76289.65,0.0,0.8175,0.00013,11.79025]
[1776823671715,45.55,76300.91,0.0,0.81897,0.00013,11.73262]
[1776823672722,45.54,76307.17,0.0,0.81979,0.00013,11.70025]
[1776823674301,45.54,76309.54,0.0,0.8201,0.00013,11.68793]
[1776823679771,45.54,76311.27,0.0,0.82033,0.00013,11.67862]
[1776823684806,45.54,76311.86,0.0,0.82042,0.00013,11.67526]
[1776823689841,45.54,76309.54,0.0,0.82013,0.00013,11.68677]
[1776823694876,45.54,76307.17,0.0,0.81983,0.00013,11.69851]
[1776823699911,45.53,76307.05,0.0,0.81982,0.00013,11.69864]
[1776823704946,45.53,76309.98,0.0,0.82021,0.00013,11.68321]
[1776823709981,45.53,76310.68,0.0,0.82031,0.00013,11.67927]
[1776823715016,45.53,76309.67,0.0,0.82026,0.00013,11.67809]
[1776823720050,45.53,76308.05,0.0,0.82006,0.00013,11.686]
[1776823725086,45.52,76314.84,0.0,0.82095,0.00013,11.65076]
[1776823726093,45.52,76314.84,0.0,0.82095,0.00013,11.65072]
[1776823732134,45.52,76316.53,0.0,0.82117,0.00013,11.64191]
[1776823737170,45.52,76316.74,0.0,0.8212,0.00013,11.64072]
[1776823742205,45.52,76315.65,0.0,0.82106,0.00013,11.64621]
[1776823747240,45.52,76315.98,0.0,0.82111,0.00013,11.64441]
[1776823752278,45.52,76315.43,0.0,0.82104,0.00013,11.64713]
[1776823754292,45.52,76321.1,0.0,0.82177,0.00013,11.61794]
[1776823758320,45.52,76333.46,0.0,0.82336,0.00013,11.55423]
[1776823763354,45.52,76330.96,0.0,0.82304,0.00013,11.56695]
[1776823765369,45.52,76319.8,0.0,0.82162,0.00013,11.62405]
[1776823770404,45.52,76322.43,0.0,0.82197,0.00013,11.61]
[1776823773425,45.51,76328.12,0.0,0.82277,0.00013,11.57461]
[1776823778459,45.51,76330.51,0.0,0.82308,0.00013,11.56204]
[1776823783495,45.51,76330.29,0.0,0.82306,0.00013,11.56287]
[1776823788530,45.51,76335.17,0.0,0.82369,0.00013,11.53752]
[1776823790544,45.51,76341.07,0.0,0.82445,0.00013,11.50713]
[1776823792558,45.51,76343.74,0.0,0.82479,0.00013,11.49344]
[1776823797594,45.51,76350.64,0.0,0.82567,0.00013,11.4578]
[1776823803636,45.51,76348.99,0.0,0.82547,0.00013,11.46566]
[1776823805649,45.51,76354.64,0.0,0.82619,0.00013,11.43635]
[1776823807663,45.5,76361.21,0.0,0.82703,0.00013,11.40235]
[1776823809678,45.5,76365.37,0.0,0.82755,0.00013,11.38086]
[1776823814713,45.5,76364.48,0.0,0.82744,0.00013,11.38541]
[1776823819749,45.5,76370.76,0.0,0.82823,0.00013,11.35305]
[1776823823778,45.51,76376.08,0.0,0.82889,0.00013,11.32598]
[1776823828814,45.51,76378.63,0.0,0.82919,0.00013,11.31351]
[1776823833877,45.51,76379.52,0.0,0.82935,0.00013,11.30379]
[1776823834858,45.51,76393.75,0.0,0.83113,0.00012,11.23041]
[1776823835869,45.51,76396.82,0.0,0.83151,0.00012,11.21455]
[1776823836882,45.51,76406.54,0.0,0.83271,0.00012,11.16437]
[1776823837888,45.51,76415.7,0.0,0.83384,0.00012,11.11713]
[1776823838890,45.51,76442.44,0.0,0.8371,0.00012,10.97905]
[1776823839895,45.51,76456.52,0.0,0.8388,0.00012,10.90622]
[1776823840903,45.51,76469.34,0.0,0.84034,0.00012,10.83999]
[1776823841910,45.52,76466.77,0.0,0.84002,0.00012,10.85348]
[1776823846946,45.52,76465.96,0.0,0.83991,0.00012,10.85849]
[1776823850986,45.52,76472.54,0.0,0.84068,0.00012,10.82516]
[1776823853044,45.52,76530.06,0.0,0.84745,0.00012,10.5275]
[1776823854023,45.52,76551.12,0.0,0.84988,0.00011,10.41854]
[1776823855595,45.52,76539.65,0.0,0.84856,0.00012,10.47818]
[1776823857033,45.53,76543.23,0.0,0.84892,0.00012,10.4619]
[1776823859053,45.58,76548.31,0.0,0.84924,0.00011,10.44803]
[1776823861090,45.58,76556.86,0.0,0.85022,0.00011,10.40386]
[1776823862132,45.58,76562.18,0.0,0.85082,0.00011,10.37639]
[1776823863131,45.61,76571.78,0.0,0.85178,0.00011,10.33299]
[1776823864759,45.61,76608.58,0.0,0.85592,0.00011,10.14322]
[1776823865184,45.61,76654.57,0.0,0.86098,0.00011,9.90654]
[1776823867180,45.61,76637.79,0.0,0.85915,0.00011,9.99282]
[1776823868198,45.7,76619.13,0.0,0.85661,0.00011,10.1117]
[1776823869194,45.7,76628.76,0.0,0.85767,0.00011,10.06248]
[1776823870201,45.72,76646.02,0.0,0.85949,0.00011,9.97739]
[1776823873223,45.77,76661.29,0.0,0.86091,0.00011,9.91077]
[1776823875755,45.78,76646.02,0.0,0.85915,0.00011,9.99369]
[1776823877256,45.79,76642.06,0.0,0.85871,0.00011,10.01458]
[1776823879269,45.79,76653.56,0.0,0.85995,0.00011,9.9563]
[1776823882295,45.79,76659.59,0.0,0.86058,0.00011,9.92659]
[1776823884305,45.8,76664.95,0.0,0.86114,0.00011,9.90001]
[1776823885825,45.8,76656.55,0.0,0.86022,0.00011,9.94344]
[1776823886322,45.8,76656.55,0.0,0.86021,0.00011,9.94382]
[1776823887325,45.8,76651.28,0.0,0.85963,0.00011,9.97114]
[1776823888332,45.8,76644.89,0.0,0.85893,0.00011,10.00416]
[1776823889359,45.81,76657.93,0.0,0.86034,0.00011,9.93777]
[1776823890403,45.81,76666.65,0.0,0.86129,0.00011,9.89315]
[1776823891394,45.81,76687.05,0.0,0.86354,0.00011,9.78324]
[1776823892404,45.81,76717.89,0.0,0.8668,0.0001,9.62592]
[1776823893412,45.85,76708.44,0.0,0.86557,0.00011,9.68581]
[1776823894416,45.87,76715.11,0.0,0.86619,0.00011,9.65574]
[1776823895904,45.89,76731.96,0.0,0.86786,0.0001,9.57481]
[1776823897440,45.93,76737.41,0.0,0.86823,0.0001,9.55711]
[1776823898447,45.95,76746.62,0.0,0.86907,0.0001,9.51607]
[1776823903483,46.02,76752.12,0.0,0.86928,0.0001,9.50638]
[1776823904490,46.03,76739.39,0.0,0.86791,0.0001,9.57342]
[1776823905974,46.03,76752.57,0.0,0.86927,0.0001,9.50696]
[1776823906534,46.04,76752.57,0.0,0.86923,0.0001,9.5089]
[1776823907545,46.05,76773.8,0.0,0.87134,0.0001,9.40509]
[1776823908552,46.07,76779.88,0.0,0.87185,0.0001,9.37982]
[1776823909563,46.08,76786.87,0.0,0.87251,0.0001,9.3468]
[1776823910565,46.09,76799.69,0.0,0.87376,0.0001,9.28484]
[1776823911578,46.09,76791.29,0.0,0.8729,0.0001,9.32746]
[1776823913585,46.1,76784.94,0.0,0.87225,0.0001,9.36012]
[1776823916053,46.1,76776.66,0.0,0.87139,0.0001,9.40269]
[1776823916606,46.1,76776.66,0.0,0.87138,0.0001,9.40317]
[1776823918629,46.1,76785.37,0.0,0.87225,0.0001,9.3601]
[1776823919629,46.1,76801.25,0.0,0.87384,0.0001,9.28049]
[1776823920648,46.11,76808.24,0.0,0.87454,0.0001,9.24567]
[1776823921651,46.11,76818.81,0.0,0.87559,0.0001,9.19265]
[1776823922659,46.12,76831.32,0.0,0.87674,0.0001,9.13478]
[1776823924673,46.17,76820.15,0.0,0.87541,0.0001,9.20225]
[1776823925682,46.17,76812.25,0.0,0.87461,0.0001,9.2423]
[1776823927694,46.18,76799.09,0.0,0.87328,0.0001,9.30937]
[1776823928700,46.19,76791.75,0.0,0.87247,0.0001,9.34955]
[1776823933740,46.2,76801.35,0.0,0.8734,0.0001,9.30317]
[1776823934746,46.2,76807.37,0.0,0.874,0.0001,9.27343]
[1776823939783,46.21,76807.1,0.0,0.87393,0.0001,9.277]
[1776823940788,46.21,76813.8,0.0,0.87459,0.0001,9.24393]
[1776823943810,46.23,76821.94,0.0,0.87527,0.0001,9.20992]
[1776823944820,46.25,76833.37,0.0,0.87631,0.0001,9.15714]
[1776823945824,46.27,76838.99,0.0,0.87678,0.0001,9.1337]
[1776823949852,46.32,76828.82,0.0,0.87551,0.0001,9.19812]
[1776823950873,46.32,76823.23,0.0,0.87495,0.0001,9.22656]
[1776823951869,46.32,76810.83,0.0,0.87377,0.0001,9.2831]
[1776823952876,46.33,76814.08,0.0,0.87408,0.0001,9.26728]
[1776823955901,46.33,76808.72,0.0,0.87352,0.0001,9.29534]
[1776823956915,46.33,76798.42,0.0,0.87248,0.0001,9.34727]
[1776823957923,46.33,76795.51,0.0,0.87218,0.0001,9.36216]
[1776823958928,46.34,76786.47,0.0,0.87126,0.0001,9.40776]
[1776823959934,46.34,76785.91,0.0,0.8712,0.0001,9.41082]
[1776823962954,46.34,76780.79,0.0,0.87067,0.0001,9.43714]
[1776823963960,46.35,76797.07,0.0,0.87228,0.0001,9.35737]
[1776823964967,46.35,76801.26,0.0,0.87269,0.0001,9.33669]
[1776823967990,46.37,76807.5,0.0,0.87319,0.0001,9.3121]
[1776823968998,46.37,76832.43,0.0,0.87566,0.0001,9.18806]
[1776823970012,46.38,76833.23,0.0,0.87573,0.0001,9.1846]
[1776823972040,46.38,76827.99,0.0,0.87519,0.0001,9.21176]
[1776823974038,46.38,76844.78,0.0,0.87683,0.0001,9.12895]
[1776823975062,46.39,76850.75,0.0,0.87741,0.0001,9.09967]
[1776823977062,46.39,76863.11,0.0,0.8786,0.0001,9.03899]
[1776823978085,46.39,76859.57,0.0,0.87825,0.0001,9.05687]
[1776823980091,46.39,76843.79,0.0,0.87669,0.0001,9.13602]
[1776823981097,46.39,76834.89,0.0,0.87581,0.0001,9.18066]
[1776823982104,46.39,76848.32,0.0,0.87713,0.0001,9.11412]
[1776823983137,46.4,76854.69,0.0,0.87774,0.0001,9.08285]
[1776823985149,46.4,76841.08,0.0,0.87639,0.0001,9.15148]
[1776823986561,46.4,76840.8,0.0,0.87634,0.0001,9.15388]
[1776823988168,46.41,76847.5,0.0,0.87699,0.0001,9.12106]
[1776823989177,46.41,76845.13,0.0,0.87675,0.0001,9.13337]
[1776823991189,46.41,76837.91,0.0,0.87602,0.0001,9.1702]
[1776823993211,46.41,76827.84,0.0,0.87501,0.0001,9.22128]
[1776823994223,46.42,76813.66,0.0,0.87359,0.0001,9.29237]
[1776823995226,46.42,76810.19,0.0,0.87324,0.0001,9.30998]
[1776823996631,46.42,76797.07,0.0,0.87191,0.0001,9.37599]
[1776823998246,46.42,76786.93,0.0,0.87089,0.0001,9.42687]
[1776823999256,46.42,76783.35,0.0,0.87051,0.0001,9.44528]
[1776824004288,46.43,76791.02,0.0,0.87126,0.0001,9.40848]
[1776824006701,46.43,76802.29,0.0,0.87238,0.0001,9.35292]
[1776824007314,46.43,76802.29,0.0,0.87238,0.0001,9.35312]
[1776824012345,46.44,76801.5,0.0,0.87234,0.0001,9.35202]
[1776824013351,46.44,76793.31,0.0,0.87151,0.0001,9.39316]
[1776824014359,46.44,76788.7,0.0,0.87105,0.0001,9.41636]
[1776824016771,46.45,76779.25,0.0,0.87001,0.0001,9.46731]
[1776824018391,46.45,76773.59,0.0,0.86943,0.0001,9.4961]
[1776824019393,46.46,76773.59,0.0,0.86941,0.0001,9.49691]
[1776824021407,46.46,76767.92,0.0,0.86882,0.0001,9.52606]
[1776824023424,46.46,76760.07,0.0,0.868,0.0001,9.56601]
[1776824026843,46.46,76743.47,0.0,0.86627,0.0001,9.65009]
[1776824027450,46.47,76743.47,0.0,0.86627,0.0001,9.65025]
[1776824028463,46.47,76737.28,0.0,0.86562,0.0001,9.68135]
[1776824029462,46.47,76730.56,0.0,0.86492,0.0001,9.71524]
[1776824030470,46.47,76721.63,0.0,0.86398,0.00011,9.76042]
[1776824035506,46.47,76709.72,0.0,0.8627,0.00011,9.82146]
[1776824038526,46.47,76700.54,0.0,0.86171,0.00011,9.86853]
[1776824039533,46.48,76692.09,0.0,0.86081,0.00011,9.91132]
[1776824040540,46.48,76685.72,0.0,0.86013,0.00011,9.9436]
[1776824043561,46.48,76693.12,0.0,0.8609,0.00011,9.90685]
[1776824046986,46.48,76699.65,0.0,0.86159,0.00011,9.87451]
[1776824047593,46.48,76699.65,0.0,0.86158,0.00011,9.87478]
[1776824052624,46.49,76701.36,0.0,0.86173,0.00011,9.86769]
[1776824055645,46.49,76695.0,0.0,0.86105,0.00011,9.90025]
[1776824057061,46.49,76701.43,0.0,0.86173,0.00011,9.86797]
[1776824058667,46.49,76758.2,0.0,0.86765,0.0001,9.58313]
[1776824059674,46.49,76767.19,0.0,0.86858,0.0001,9.53808]
[1776824060681,46.51,76766.07,0.0,0.86838,0.0001,9.54778]
[1776824062695,46.51,76758.08,0.0,0.86754,0.0001,9.58857]
[1776824063702,46.51,76762.75,0.0,0.86802,0.0001,9.56549]
[1776824068738,46.52,76765.11,0.0,0.86823,0.0001,9.55507]
[1776824073773,46.52,76752.17,0.0,0.86695,0.0001,9.61493]
[1776824074780,46.52,76748.41,0.0,0.86655,0.0001,9.63403]
[1776824075787,46.53,76747.35,0.0,0.86643,0.0001,9.63975]
[1776824080822,46.53,76747.88,0.0,0.86647,0.0001,9.63806]
[1776824085859,46.53,76744.19,0.0,0.86607,0.0001,9.6575]
[1776824090891,46.54,76738.87,0.0,0.8655,0.0001,9.6851]
[1776824095927,46.54,76739.39,0.0,0.86554,0.0001,9.68312]
[1776824096934,46.54,76729.65,0.0,0.86452,0.0001,9.73207]
[1776824100967,46.54,76735.06,0.0,0.86507,0.0001,9.70579]
[1776824101982,46.54,76748.72,0.0,0.86648,0.0001,9.63758]
[1776824102982,46.55,76774.95,0.0,0.86917,0.0001,9.50664]
[1776824104994,46.56,76787.09,0.0,0.87035,0.0001,9.44894]
[1776824110029,46.57,76787.73,0.0,0.87034,0.0001,9.4493]
[1776824115064,46.58,76804.34,0.0,0.87198,0.0001,9.36806]
[1776824116071,46.58,76810.12,0.0,0.87256,0.0001,9.33944]
[1776824118085,46.58,76809.54,0.0,0.87249,0.0001,9.34274]
[1776824121106,46.58,76808.12,0.0,0.87234,0.0001,9.35034]
[1776824126140,46.61,76807.28,0.0,0.87212,0.0001,9.36155]
[1776824131176,46.62,76810.11,0.0,0.87242,0.0001,9.3438]
[1776824136211,46.62,76802.36,0.0,0.87163,0.0001,9.38323]
[1776824138224,46.62,76798.01,0.0,0.87119,0.0001,9.40516]
[1776824143260,46.63,76795.61,0.0,0.87091,0.0001,9.41886]
[1776824146280,46.64,76799.64,0.0,0.87128,0.0001,9.40047]
[1776824151317,46.66,76800.12,0.0,0.87123,0.0001,9.40291]
[1776824156358,46.66,76796.82,0.0,0.8709,0.0001,9.41931]
[1776824161393,46.65,76793.89,0.0,0.87061,0.0001,9.4336]
[1776824166431,46.65,76798.35,0.0,0.87107,0.0001,9.41118]
[1776824171465,46.65,76791.84,0.0,0.87041,0.0001,9.44347]
[1776824175494,46.65,76791.18,0.0,0.87034,0.0001,9.44691]
[1776824180533,46.65,76795.06,0.0,0.87074,0.0001,9.42736]
[1776824184562,46.65,76815.9,0.0,0.87283,0.0001,9.32359]
[1776824185568,46.65,76830.35,0.0,0.87427,0.0001,9.25198]
[1776824186580,46.65,76834.06,0.0,0.87463,0.0001,9.23381]
[1776824190602,46.66,76842.72,0.0,0.87546,0.0001,9.19188]
[1776824191613,46.66,76849.82,0.0,0.87622,0.0001,9.15111]
[1776824192617,46.66,76849.82,0.0,0.87621,0.0001,9.15145]
[1776824194631,46.66,76841.25,0.0,0.87536,0.0001,9.19454]
[1776824199669,46.67,76846.04,0.0,0.8758,0.0001,9.17226]
[1776824201681,46.67,76833.16,0.0,0.87452,0.0001,9.23663]
[1776824202687,46.67,76830.82,0.0,0.87429,0.0001,9.24843]
[1776824204703,46.67,76830.62,0.0,0.87426,0.0001,9.24975]
[1776824208138,46.68,76915.01,0.0,0.8824,9e-05,8.83455]
[1776824208744,46.68,76915.01,0.0,0.88238,9e-05,8.83525]
[1776824211787,46.68,76941.51,0.0,0.88484,9e-05,8.70691]
[1776824212809,46.69,76961.24,0.0,0.88665,9e-05,8.6117]
[1776824214816,46.69,76943.51,0.0,0.885,9e-05,8.69854]
[1776824215809,46.69,76924.01,0.0,0.88318,9e-05,8.79416]
[1776824216825,46.71,76905.85,0.0,0.88138,9e-05,8.88745]
[1776824218216,46.71,76902.34,0.0,0.88104,0.0001,8.90498]
[1776824220849,46.71,76896.58,0.0,0.88048,0.0001,8.93377]
[1776824221856,46.73,76876.16,0.0,0.87845,0.0001,9.03834]
[1776824222864,46.74,76883.09,0.0,0.87906,0.0001,9.0068]
[1776824223891,46.74,76897.98,0.0,0.88049,0.0001,8.93372]
[1776824224887,46.74,76931.83,0.0,0.88368,9e-05,8.76798]
[1776824225894,46.74,76947.64,0.0,0.88514,9e-05,8.69163]
[1776824226899,46.74,76967.51,0.0,0.88696,9e-05,8.59526]
[1776824228297,46.74,76984.87,0.0,0.88854,9e-05,8.51129]
[1776824228921,46.74,77030.39,0.0,0.89261,9e-05,8.29195]
[1776824229924,46.75,77029.38,0.0,0.89249,9e-05,8.29815]
[1776824230949,46.75,77043.65,0.0,0.89373,9e-05,8.23065]
[1776824231946,46.75,77064.44,0.0,0.89552,9e-05,8.13218]
[1776824232965,46.75,77071.67,0.0,0.89615,9e-05,8.09777]
[1776824233981,46.75,77075.98,0.0,0.89651,9e-05,8.07764]
[1776824235026,46.75,77086.73,0.0,0.89743,9e-05,8.02662]
[1776824236064,46.75,77074.77,0.0,0.8964,9e-05,8.08364]
[1776824237044,46.75,77042.1,0.0,0.89357,9e-05,8.23946]
[1776824238045,46.75,77026.8,0.0,0.89223,9e-05,8.31279]
[1776824239034,46.75,77038.05,0.0,0.89322,9e-05,8.25885]
[1776824240029,46.79,77040.95,0.0,0.89328,9e-05,8.25568]
[1776824242040,46.84,77056.61,0.0,0.89445,9e-05,8.19192]
[1776824247085,46.91,77086.82,0.0,0.8967,9e-05,8.0679]
[1776824248505,46.95,77122.81,0.0,0.89956,8e-05,7.90867]
[1776824251112,46.96,77116.8,0.0,0.89904,8e-05,7.93562]
[1776824253128,47.0,77109.84,0.0,0.89831,8e-05,7.97663]
[1776824254137,47.0,77094.3,0.0,0.89698,9e-05,8.05084]
[1776824256151,47.0,77095.92,0.0,0.8971,8e-05,8.04416]
[1776824257156,47.0,77104.74,0.0,0.89784,8e-05,8.00258]
[1776824259170,47.01,77112.36,0.0,0.89846,8e-05,7.96806]
[1776824260186,47.01,77120.35,0.0,0.89913,8e-05,7.93061]
[1776824261192,47.01,77114.1,0.0,0.89861,8e-05,7.95996]
[1776824262192,47.01,77111.51,0.0,0.89839,8e-05,7.97228]
[1776824263199,47.01,77107.72,0.0,0.89807,8e-05,7.99021]
[1776824264205,47.01,77116.86,0.0,0.89883,8e-05,7.94732]
[1776824266219,47.01,77111.75,0.0,0.8984,8e-05,7.97152]
[1776824267228,47.01,77106.42,0.0,0.89795,8e-05,7.99669]
[1776824268233,47.01,77098.73,0.0,0.8973,8e-05,8.03302]
[1776824270249,47.01,77095.1,0.0,0.89698,8e-05,8.05072]
[1776824273268,47.01,77080.74,0.0,0.89574,9e-05,8.11929]
[1776824275282,47.02,77079.5,0.0,0.89563,9e-05,8.12529]
[1776824278302,47.02,77077.66,0.0,0.89546,9e-05,8.13469]
[1776824279310,47.02,77083.64,0.0,0.89597,9e-05,8.10649]
[1776824281325,47.02,77071.48,0.0,0.89493,9e-05,8.16434]
[1776824282333,47.02,77059.38,0.0,0.89388,9e-05,8.22184]
[1776824283338,47.02,77054.04,0.0,0.89341,9e-05,8.24724]
[1776824285355,47.02,77050.97,0.0,0.89314,9e-05,8.26195]
[1776824288377,47.02,77046.62,0.0,0.89276,9e-05,8.28307]
[1776824290394,47.02,77067.2,0.0,0.89454,9e-05,8.18543]
[1776824291407,47.02,77076.04,0.0,0.89529,9e-05,8.14408]
[1776824295430,47.03,77061.22,0.0,0.894,9e-05,8.21536]
[1776824296437,47.03,77048.32,0.0,0.89287,9e-05,8.27674]
[1776824297444,47.03,77042.92,0.0,0.89239,9e-05,8.3029]
[1776824298455,47.03,77036.52,0.0,0.89183,9e-05,8.33345]
[1776824299460,47.03,77029.2,0.0,0.89118,9e-05,8.36869]
[1776824301474,47.03,77039.91,0.0,0.89211,9e-05,8.31826]
[1776824302481,47.03,77046.96,0.0,0.89273,9e-05,8.28464]
[1776824303488,47.03,77048.17,0.0,0.89283,9e-05,8.27922]
[1776824306513,47.04,77041.57,0.0,0.89223,9e-05,8.31174]
[1776824307520,47.04,77032.5,0.0,0.89143,9e-05,8.35535]
[1776824308527,47.04,77035.53,0.0,0.89169,9e-05,8.34112]
[1776824309546,47.04,77037.73,0.0,0.89187,9e-05,8.33117]
[1776824311549,47.04,77044.99,0.0,0.89256,9e-05,8.29124]
[1776824312556,47.05,77063.82,0.0,0.8942,9e-05,8.20202]
[1776824313563,47.05,77074.65,0.0,0.89513,9e-05,8.15109]
[1776824315577,47.05,77079.73,0.0,0.89555,9e-05,8.12798]
[1776824318601,47.07,77066.96,0.0,0.89436,9e-05,8.19352]
[1776824319607,47.07,77068.28,0.0,0.89446,9e-05,8.18765]
[1776824324642,47.08,77065.57,0.0,0.89419,9e-05,8.20284]
[1776824325648,47.08,77070.62,0.0,0.89462,9e-05,8.17889]
[1776824327664,47.08,77086.5,0.0,0.89597,9e-05,8.10493]
[1776824329088,47.09,77130.48,0.0,0.89967,8e-05,7.89847]
[1776824330687,47.11,77146.48,0.0,0.90089,8e-05,7.82973]
[1776824331711,47.11,77133.62,0.0,0.89983,8e-05,7.88976]
[1776824332702,47.11,77117.7,0.0,0.89848,8e-05,7.96538]
[1776824334722,47.11,77123.86,0.0,0.89899,8e-05,7.93714]
[1776824335727,47.12,77131.53,0.0,0.89961,8e-05,7.90186]
[1776824337736,47.12,77144.81,0.0,0.90071,8e-05,7.84036]
[1776824339164,47.12,77155.16,0.0,0.90155,8e-05,7.79246]
[1776824339751,47.12,77155.16,0.0,0.90155,8e-05,7.79282]
[1776824341768,47.12,77148.3,0.0,0.90097,8e-05,7.8254]
[1776824342773,47.12,77134.54,0.0,0.89983,8e-05,7.88959]
[1776824343786,47.12,77120.45,0.0,0.89865,8e-05,7.95587]
[1776824344792,47.12,77106.52,0.0,0.89748,8e-05,8.02129]
[1776824346815,47.13,77113.92,0.0,0.8981,8e-05,7.98664]
[1776824347822,47.13,77106.82,0.0,0.8975,8e-05,8.02001]
[1776824352857,47.13,77105.93,0.0,0.89743,8e-05,8.02427]
[1776824353869,47.13,77100.14,0.0,0.89694,8e-05,8.05148]
[1776824359321,47.12,77107.82,0.0,0.89759,8e-05,8.01514]
[1776824361920,47.12,77115.29,0.0,0.89822,8e-05,7.98005]
[1776824365948,47.13,77105.12,0.0,0.89736,8e-05,8.02809]
[1776824366957,47.13,77096.24,0.0,0.8966,9e-05,8.07032]
[1776824367972,47.13,77086.5,0.0,0.89576,9e-05,8.11661]
[1776824369390,47.13,77078.95,0.0,0.89511,9e-05,8.15259]
[1776824370987,47.13,77073.88,0.0,0.89466,9e-05,8.17713]
[1776824371996,47.13,77068.28,0.0,0.89424,9e-05,8.19805]
[1776824375018,47.13,77062.47,0.0,0.89372,9e-05,8.22622]
[1776824376030,47.14,77054.4,0.0,0.89302,9e-05,8.26465]
[1776824377038,47.14,77046.74,0.0,0.89234,9e-05,8.30137]
[1776824379462,47.14,77024.23,0.0,0.89035,9e-05,8.40915]
[1776824383074,47.14,77021.7,0.0,0.8901,9e-05,8.42246]
[1776824385088,47.15,77015.16,0.0,0.88951,9e-05,8.4544]
[1776824389533,47.15,77005.95,0.0,0.88866,9e-05,8.49967]
[1776824395157,47.16,77006.29,0.0,0.88867,9e-05,8.49956]
[1776824398178,47.16,77012.94,0.0,0.88925,9e-05,8.46847]
[1776824403219,47.16,77015.33,0.0,0.88944,9e-05,8.45852]
[1776824404234,47.17,77020.91,0.0,0.88993,9e-05,8.43217]
[1776824405241,47.17,77032.97,0.0,0.891,9e-05,8.37452]
[1776824406242,47.16,77040.4,0.0,0.89165,9e-05,8.33909]
[1776824407286,47.17,77048.49,0.0,0.89236,9e-05,8.30063]
[1776824408276,47.17,77053.86,0.0,0.89283,9e-05,8.27519]
[1776824409676,47.17,77056.24,0.0,0.89303,9e-05,8.26402]
[1776824411298,47.17,77050.55,0.0,0.89253,9e-05,8.29121]
[1776824412306,47.17,77055.88,0.0,0.893,9e-05,8.26598]
[1776824416332,47.17,77049.16,0.0,0.8924,9e-05,8.29855]
[1776824418346,47.17,77034.47,0.0,0.89109,9e-05,8.36928]
[1776824419750,47.17,77012.97,0.0,0.88918,9e-05,8.47241]
[1776824420361,47.17,77012.97,0.0,0.88917,9e-05,8.4727]
[1776824421367,47.18,77014.04,0.0,0.88926,9e-05,8.46783]
[1776824424389,47.18,77009.02,0.0,0.8888,9e-05,8.4926]
[1776824425394,47.18,77000.31,0.0,0.88801,9e-05,8.53457]
[1776824426402,47.18,76997.71,0.0,0.88778,9e-05,8.54721]
[1776824428418,47.18,76993.1,0.0,0.88736,9e-05,8.56961]
[1776824433452,47.18,76987.48,0.0,0.8869,9e-05,8.59126]
[1776824437480,47.19,76980.89,0.0,0.88629,9e-05,8.62374]
[1776824439494,47.19,76974.95,0.0,0.88573,9e-05,8.65286]
[1776824440503,47.19,76967.22,0.0,0.88502,9e-05,8.69036]
[1776824441508,47.19,76962.05,0.0,0.88454,9e-05,8.71572]
[1776824443529,47.19,76954.7,0.0,0.88385,9e-05,8.75195]
[1776824446543,47.2,76962.82,0.0,0.88459,9e-05,8.71329]
[1776824450577,47.2,76956.3,0.0,0.88396,9e-05,8.74604]
[1776824452587,47.2,76946.35,0.0,0.88303,9e-05,8.79482]
[1776824454604,47.2,76941.34,0.0,0.88255,9e-05,8.8196]
[1776824459637,47.21,76931.68,0.0,0.88162,9e-05,8.86758]
[1776824460643,47.21,76925.45,0.0,0.88103,9e-05,8.89818]
[1776824461657,47.21,76927.8,0.0,0.88125,9e-05,8.8871]
[1776824465686,47.22,76931.13,0.0,0.88155,9e-05,8.87169]
[1776824467700,47.22,76936.71,0.0,0.88206,9e-05,8.84496]
[1776824471733,47.22,76926.39,0.0,0.88108,9e-05,8.89571]
[1776824472736,47.22,76922.25,0.0,0.88069,9e-05,8.91591]
[1776824473741,47.22,76915.52,0.0,0.88005,9e-05,8.94868]
[1776824474749,47.22,76911.12,0.0,0.87963,9e-05,8.97034]
[1776824479784,47.22,76920.12,0.0,0.88048,9e-05,8.9269]
[1776824480794,47.22,76927.25,0.0,0.88115,9e-05,8.89235]
[1776824481798,47.22,76930.99,0.0,0.8815,9e-05,8.87433]
[1776824483820,47.22,76934.95,0.0,0.88186,9e-05,8.85545]
[1776824484821,47.22,76929.39,0.0,0.88134,9e-05,8.88258]
[1776824485837,47.23,76925.57,0.0,0.88097,9e-05,8.90125]
[1776824490866,47.24,76926.02,0.0,0.88092,9e-05,8.904]
[1776824495903,47.25,76926.74,0.0,0.88102,9e-05,8.89621]
[1776824497915,47.25,76913.12,0.0,0.87973,9e-05,8.96255]
[1776824498922,47.25,76906.53,0.0,0.87911,0.0001,8.99462]
[1776824500329,47.25,76899.26,0.0,0.87842,0.0001,9.02993]
[1776824503957,47.25,76891.34,0.0,0.87766,0.0001,9.06822]
[1776824508994,47.25,76889.74,0.0,0.8775,0.0001,9.07657]
[1776824514030,47.25,76889.45,0.0,0.87746,0.0001,9.07857]
[1776824519064,47.26,76882.59,0.0,0.87679,0.0001,9.11248]
[1776824524099,47.26,76880.79,0.0,0.87659,0.0001,9.12257]
[1776824529133,47.27,76864.89,0.0,0.875,0.0001,9.20314]
[1776824531148,47.27,76860.39,0.0,0.87455,0.0001,9.22535]
[1776824536183,47.28,76860.69,0.0,0.87456,0.0001,9.22502]
[1776824541218,47.28,76859.55,0.0,0.87443,0.0001,9.23159]
[1776824546253,47.28,76857.79,0.0,0.87425,0.0001,9.24037]
[1776824551290,47.28,76853.69,0.0,0.87392,0.0001,9.25417]
[1776824556326,47.28,76852.59,0.0,0.87383,0.0001,9.25883]
[1776824560750,47.27,76845.85,0.0,0.87319,0.0001,9.29069]
[1776824566395,47.27,76847.93,0.0,0.87341,0.0001,9.27954]
[1776824571430,47.27,76850.1,0.0,0.87363,0.0001,9.26855]
[1776824576465,47.27,76849.25,0.0,0.87355,0.0001,9.2727]
[1776824580890,47.27,76842.22,0.0,0.87286,0.0001,9.30714]
[1776824581500,47.27,76835.75,0.0,0.87222,0.0001,9.33887]
[1776824582508,47.27,76835.75,0.0,0.87222,0.0001,9.33883]
[1776824583513,47.26,76826.89,0.0,0.87136,0.0001,9.38142]
[1776824584523,47.26,76823.24,0.0,0.871,0.0001,9.3992]
[1776824585528,47.26,76816.34,0.0,0.87031,0.0001,9.43294]
[1776824586535,47.26,76816.34,0.0,0.87032,0.0001,9.43272]
[1776824590963,47.26,76811.27,0.0,0.86983,0.0001,9.45675]
[1776824594591,47.25,76804.93,0.0,0.86926,0.0001,9.48464]
[1776824599628,47.19,76799.9,0.0,0.86901,0.0001,9.49629]
[1776824600633,47.18,76793.75,0.0,0.86844,0.0001,9.52394]
[1776824601640,47.18,76786.74,0.0,0.86775,0.0001,9.55754]
[1776824602651,47.18,76782.23,0.0,0.8673,0.0001,9.57967]
[1776824604662,47.18,76777.01,0.0,0.86677,0.0001,9.60528]
[1776824608691,47.17,76787.16,0.0,0.86781,0.0001,9.55454]
[1776824609705,47.17,76791.96,0.0,0.8683,0.0001,9.53068]
[1776824610709,47.17,76798.21,0.0,0.86894,0.0001,9.4995]
[1776824611737,47.17,76802.75,0.0,0.86947,0.0001,9.47086]
[1776824613727,47.15,76808.51,0.0,0.87015,0.0001,9.43751]
[1776824615741,47.15,76814.18,0.0,0.87073,0.0001,9.40918]
[1776824619768,47.15,76808.65,0.0,0.87018,0.0001,9.4358]
[1776824621783,47.14,76807.55,0.0,0.87012,0.0001,9.43897]
[1776824624805,47.13,76816.92,0.0,0.87107,0.0001,9.39218]
[1776824626818,47.13,76822.5,0.0,0.87163,0.0001,9.36443]
[1776824628835,47.13,76831.1,0.0,0.87249,0.0001,9.3217]
[1776824632861,47.13,76825.6,0.0,0.87198,0.0001,9.34712]
[1776824636906,47.11,76865.74,0.0,0.87599,0.0001,9.14675]
[1776824637928,47.11,76887.24,0.0,0.87807,0.0001,9.04154]
[1776824638931,47.11,76947.73,0.0,0.88378,9e-05,8.74734]
[1776824639934,47.11,76959.28,0.0,0.88485,9e-05,8.69155]
[1776824640951,47.11,76972.08,0.0,0.88602,9e-05,8.62974]
[1776824641957,47.12,77000.85,0.0,0.88862,9e-05,8.49175]
[1776824642960,47.12,77051.62,0.0,0.89312,9e-05,8.24925]
[1776824643964,47.12,77108.58,0.0,0.89799,8e-05,7.98124]
[1776824644974,47.12,77115.13,0.0,0.89854,8e-05,7.9505]
[1776824645978,47.12,77119.3,0.0,0.89888,8e-05,7.93153]
[1776824647993,47.13,77119.43,0.0,0.89887,8e-05,7.93215]
[1776824649006,47.13,77099.08,0.0,0.89715,8e-05,8.0281]
[1776824650023,47.13,77099.08,0.0,0.89714,8e-05,8.02866]
[1776824651016,47.13,77087.73,0.0,0.89617,9e-05,8.08239]
[1776824652050,47.13,77085.75,0.0,0.896,9e-05,8.09191]
[1776824653048,47.13,77080.65,0.0,0.89556,9e-05,8.11615]
[1776824654055,47.13,77071.72,0.0,0.89479,9e-05,8.15851]
[1776824655062,47.13,77070.42,0.0,0.89467,9e-05,8.16473]
[1776824656070,47.13,77063.41,0.0,0.89406,9e-05,8.19798]
[1776824657076,47.13,77059.59,0.0,0.89373,9e-05,8.2161]
[1776824659090,47.13,77049.68,0.0,0.89287,9e-05,8.26327]
[1776824660097,47.13,77044.41,0.0,0.8924,9e-05,8.28843]
[1776824663118,47.13,77050.66,0.0,0.89295,9e-05,8.25895]
[1776824664125,47.14,77057.46,0.0,0.89354,9e-05,8.22678]
[1776824665132,47.14,77055.3,0.0,0.89335,9e-05,8.23697]
[1776824669159,47.13,77038.29,0.0,0.89187,9e-05,8.31763]
[1776824670167,47.13,77025.73,0.0,0.89076,9e-05,8.37737]
[1776824671583,47.13,77018.38,0.0,0.89017,9e-05,8.40658]
[1776824672183,47.13,77018.41,0.0,0.89018,9e-05,8.40632]
[1776824674196,47.13,77002.96,0.0,0.8888,9e-05,8.48006]
[1776824675203,47.13,76996.27,0.0,0.8882,9e-05,8.51194]
[1776824676213,47.13,76995.89,0.0,0.88817,9e-05,8.5135]
[1776824677222,47.13,77004.9,0.0,0.88899,9e-05,8.46999]
[1776824678225,47.13,77012.25,0.0,0.88965,9e-05,8.4344]
[1776824681661,47.13,77004.32,0.0,0.88895,9e-05,8.47203]
[1776824685272,47.12,77005.13,0.0,0.88904,9e-05,8.46726]
[1776824690307,47.12,77006.05,0.0,0.88914,9e-05,8.46172]
[1776824695343,47.11,77009.73,0.0,0.88949,9e-05,8.44303]
[1776824697356,47.11,77004.3,0.0,0.88901,9e-05,8.46888]
[1776824702398,47.11,77007.53,0.0,0.8893,9e-05,8.45342]
[1776824703398,47.11,77027.75,0.0,0.8911,9e-05,8.35638]
[1776824704410,47.11,77047.89,0.0,0.89287,9e-05,8.2604]
[1776824705412,47.11,77045.07,0.0,0.89263,9e-05,8.27388]
[1776824707429,47.11,77061.97,0.0,0.8941,9e-05,8.19347]
[1776824708436,47.11,77066.3,0.0,0.89448,9e-05,8.17287]
[1776824709441,47.11,77071.35,0.0,0.89491,9e-05,8.14891]
[1776824711875,47.11,77064.72,0.0,0.89434,9e-05,8.18024]
[1776824717497,47.11,77066.72,0.0,0.89452,9e-05,8.17049]
[1776824718505,47.11,77074.28,0.0,0.89517,9e-05,8.13467]
[1776824719512,47.11,77076.51,0.0,0.89536,9e-05,8.12415]
[1776824720519,47.11,77083.71,0.0,0.89598,9e-05,8.09018]
[1776824721946,47.11,77113.26,0.0,0.89849,8e-05,7.95117]
[1776824723540,47.11,77117.5,0.0,0.89884,8e-05,7.93133]
[1776824726562,47.11,77123.26,0.0,0.89932,8e-05,7.90456]
[1776824727568,47.11,77123.35,0.0,0.89933,8e-05,7.90426]
[1776824729582,47.11,77128.18,0.0,0.89972,8e-05,7.88196]
[1776824732017,47.12,77115.84,0.0,0.89875,8e-05,7.93442]
[1776824733612,47.12,77107.36,0.0,0.89803,8e-05,7.9743]
[1776824734618,47.12,77104.13,0.0,0.89776,8e-05,7.98951]
[1776824735624,47.12,77098.77,0.0,0.8973,8e-05,8.015]
[1776824737638,47.12,77088.77,0.0,0.89644,9e-05,8.06255]
[1776824739652,47.12,77082.0,0.0,0.89586,9e-05,8.09483]
[1776824742088,47.12,77079.0,0.0,0.89559,9e-05,8.10937]
[1776824743679,47.12,77092.59,0.0,0.89675,9e-05,8.04537]
[1776824744687,47.12,77103.5,0.0,0.89768,8e-05,7.99397]
[1776824745694,47.12,77099.51,0.0,0.89733,8e-05,8.01303]
[1776824752157,47.12,77098.9,0.0,0.89728,8e-05,8.01589]
[1776824754758,47.12,77085.84,0.0,0.89617,9e-05,8.0774]
[1776824756771,47.12,77076.95,0.0,0.8954,9e-05,8.11981]
[1776824758788,47.13,77078.56,0.0,0.89553,9e-05,8.11257]
[1776824762817,47.12,77086.75,0.0,0.89624,9e-05,8.07377]
[1776824763823,47.13,77094.49,0.0,0.8969,9e-05,8.03737]
[1776824764830,47.13,77100.2,0.0,0.89738,8e-05,8.0105]
[1776824765837,47.13,77094.84,0.0,0.89693,9e-05,8.03574]
[1776824766847,47.13,77089.59,0.0,0.89648,9e-05,8.06047]
[1776824768858,47.12,77084.28,0.0,0.89603,9e-05,8.08541]
[1776824772886,47.12,77077.67,0.0,0.89546,9e-05,8.11659]
[1776824777921,47.13,77080.47,0.0,0.8957,9e-05,8.10369]
[1776824782955,47.13,77085.43,0.0,0.89612,9e-05,8.08013]
[1776824783963,47.13,77091.87,0.0,0.89667,9e-05,8.04973]
[1776824784970,47.13,77090.5,0.0,0.89656,9e-05,8.0562]
[1776824787990,47.13,77088.42,0.0,0.89638,9e-05,8.06595]
[1776824793026,47.12,77091.01,0.0,0.89666,9e-05,8.04787]
[1776824797116,47.12,77100.46,0.0,0.89747,8e-05,8.0034]
[1776824798157,47.12,77124.74,0.0,0.89951,8e-05,7.88954]
[1776824799100,47.13,77122.18,0.0,0.89929,8e-05,7.90175]
[1776824802114,47.13,77131.46,0.0,0.90005,8e-05,7.859]
[1776824803120,47.13,77136.59,0.0,0.90048,8e-05,7.83512]
[1776824808156,47.13,77139.72,0.0,0.90075,8e-05,7.81984]
[1776824811179,47.12,77129.9,0.0,0.89994,8e-05,7.86527]
[1776824812184,47.13,77126.86,0.0,0.89968,8e-05,7.87974]
[1776824814198,47.13,77117.42,0.0,0.89889,8e-05,7.92434]
[1776824819233,47.13,77124.59,0.0,0.89947,8e-05,7.89157]
[1776824820239,47.13,77131.4,0.0,0.90003,8e-05,7.85997]
[1776824821251,47.13,77136.45,0.0,0.90045,8e-05,7.83663]
[1776824824268,47.13,77144.38,0.0,0.90109,8e-05,7.80047]
[1776824825274,47.13,77138.45,0.0,0.9006,8e-05,7.82816]
[1776824826282,47.14,77132.16,0.0,0.90007,8e-05,7.85778]
[1776824827291,47.14,77130.4,0.0,0.89992,8e-05,7.86622]
[1776824828296,47.14,77137.01,0.0,0.90047,8e-05,7.83533]
[1776824829304,47.14,77139.45,0.0,0.90068,8e-05,7.82396]
[1776824831319,47.14,77145.52,0.0,0.90118,8e-05,7.79574]
[1776824833335,47.14,77143.16,0.0,0.90098,8e-05,7.80687]
[1776824835350,47.14,77133.45,0.0,0.90017,8e-05,7.8525]
[1776824836364,47.14,77132.82,0.0,0.90012,8e-05,7.85543]
[1776824841390,47.14,77132.29,0.0,0.90007,8e-05,7.85791]
[1776824844410,47.14,77138.81,0.0,0.90061,8e-05,7.82745]
[1776824848439,47.14,77133.78,0.0,0.9002,8e-05,7.85099]
[1776824853475,47.14,77131.57,0.0,0.90007,8e-05,7.85546]
[1776824858511,47.14,77126.25,0.0,0.89962,8e-05,7.88119]
[1776824860526,47.14,77134.05,0.0,0.90026,8e-05,7.84513]
[1776824861531,47.14,77140.04,0.0,0.90075,8e-05,7.81743]
[1776824862948,47.14,77137.34,0.0,0.90052,8e-05,7.83028]
[1776824868581,47.15,77137.3,0.0,0.90049,8e-05,7.83194]
[1776824873017,47.15,77131.41,0.0,0.89999,8e-05,7.86036]
[1776824874623,47.16,77131.86,0.0,0.90002,8e-05,7.85868]
[1776824879658,47.16,77134.69,0.0,0.90024,8e-05,7.84637]
[1776824884693,47.16,77137.62,0.0,0.90047,8e-05,7.83356]
[1776824889728,47.16,77136.21,0.0,0.90034,8e-05,7.84091]
[1776824891743,47.17,77142.94,0.0,0.90089,8e-05,7.80982]
[1776824893157,47.17,77150.11,0.0,0.90148,8e-05,7.77658]
[1776824898791,47.17,77150.64,0.0,0.90152,8e-05,7.77395]
[1776824903832,47.17,77150.36,0.0,0.9015,8e-05,7.77512]
[1776824907856,47.17,77154.86,0.0,0.90187,8e-05,7.75423]
[1776824913299,47.17,77151.68,0.0,0.90167,8e-05,7.76342]
[1776824918936,47.17,77147.62,0.0,0.90132,8e-05,7.78323]
[1776824923977,47.17,77146.6,0.0,0.90121,8e-05,7.78941]
[1776824924979,47.18,77154.56,0.0,0.90186,8e-05,7.75272]
[1776824925996,47.18,77159.02,0.0,0.90222,8e-05,7.73213]
[1776824926996,47.18,77164.18,0.0,0.90264,8e-05,7.70836]
[1776824928002,47.18,77176.67,0.0,0.90366,8e-05,7.6505]
[1776824929009,47.18,77180.28,0.0,0.90394,8e-05,7.6341]
[1776824931064,47.18,77191.23,0.0,0.90482,8e-05,7.58365]
[1776824933442,47.18,77184.99,0.0,0.90432,8e-05,7.61276]
[1776824935064,47.18,77178.8,0.0,0.90381,8e-05,7.64158]
[1776824936070,47.18,77164.87,0.0,0.90268,8e-05,7.70621]
[1776824937079,47.18,77152.67,0.0,0.90168,8e-05,7.76292]
[1776824938086,47.18,77152.97,0.0,0.9017,8e-05,7.76159]
[1776824940098,47.18,77161.45,0.0,0.90239,8e-05,7.72242]
[1776824941105,47.18,77165.39,0.0,0.90271,8e-05,7.70432]
[1776824942112,47.18,77170.4,0.0,0.90312,8e-05,7.68132]
[1776824947154,47.19,77169.33,0.0,0.90301,8e-05,7.68733]
[1776824949164,47.19,77174.64,0.0,0.90344,8e-05,7.6632]
[1776824951178,47.19,77177.38,0.0,0.90365,8e-05,7.65105]
[1776824956213,47.2,77174.08,0.0,0.90336,8e-05,7.66779]
[1776824958226,47.2,77165.42,0.0,0.90265,8e-05,7.70823]
[1776824959233,47.2,77159.62,0.0,0.90217,8e-05,7.73547]
[1776824962260,47.2,77168.57,0.0,0.90288,8e-05,7.69476]
[1776824963265,47.2,77177.15,0.0,0.90357,8e-05,7.65537]
[1776824968302,47.21,77176.34,0.0,0.90349,8e-05,7.66035]
[1776824972332,47.21,77170.27,0.0,0.90304,8e-05,7.68333]
[1776824973339,47.21,77177.22,0.0,0.9036,8e-05,7.65166]
[1776824974347,47.21,77183.33,0.0,0.90409,8e-05,7.62377]
[1776824978378,47.21,77178.12,0.0,0.90366,8e-05,7.64832]
[1776824979387,47.21,77185.44,0.0,0.90425,8e-05,7.61461]
[1776824980407,47.21,77191.62,0.0,0.90474,8e-05,7.58618]
[1776824981400,47.22,77202.35,0.0,0.9056,8e-05,7.53711]
[1776824982405,47.22,77210.85,0.0,0.90627,8e-05,7.49838]
[1776824983466,47.22,77219.27,0.0,0.90693,8e-05,7.4599]
[1776824984437,47.22,77202.86,0.0,0.90563,8e-05,7.53497]
[1776824986554,47.22,77210.78,0.0,0.90626,8e-05,7.4991]
[1776824988482,47.22,77218.53,0.0,0.90687,8e-05,7.46368]
[1776824989476,47.22,77220.06,0.0,0.90698,8e-05,7.45705]
[1776824990489,47.22,77227.01,0.0,0.90752,8e-05,7.42588]
[1776824991490,47.22,77234.15,0.0,0.90807,8e-05,7.3937]
[1776824992499,47.22,77229.86,0.0,0.90773,8e-05,7.41358]
[1776824996524,47.23,77218.05,0.0,0.90678,8e-05,7.46876]
[1776824997531,47.23,77211.99,0.0,0.9063,8e-05,7.49671]
[1776824998541,47.23,77207.98,0.0,0.90598,8e-05,7.51526]
[1776825000555,47.23,77216.33,0.0,0.90663,8e-05,7.47744]
[1776825001576,47.23,77223.57,0.0,0.9072,8e-05,7.44463]
[1776825002591,47.23,77246.04,0.0,0.90895,8e-05,7.34249]
[1776825003591,47.23,77270.23,0.0,0.9108,8e-05,7.23337]
[1776825004598,47.23,77295.48,0.0,0.91271,7e-05,7.12031]
[1776825005605,47.24,77291.22,0.0,0.91235,8e-05,7.1413]
[1776825006610,47.25,77278.91,0.0,0.9114,8e-05,7.19808]
[1776825007625,47.25,77277.25,0.0,0.91126,8e-05,7.20624]
[1776825008633,47.25,77291.26,0.0,0.91232,8e-05,7.14346]
[1776825009632,47.25,77305.6,0.0,0.91337,7e-05,7.08088]
[1776825010638,47.26,77302.91,0.0,0.91313,7e-05,7.09529]
[1776825014665,47.29,77310.87,0.0,0.91358,7e-05,7.06828]
[1776825015674,47.29,77311.01,0.0,0.91359,7e-05,7.06755]
[1776825019706,47.29,77319.0,0.0,0.91418,7e-05,7.03215]
[1776825020745,47.3,77328.6,0.0,0.91489,7e-05,6.98993]
[1776825021724,47.3,77332.88,0.0,0.91518,7e-05,6.97197]
[1776825023735,47.32,77325.44,0.0,0.91456,7e-05,7.00986]
[1776825025756,47.32,77332.82,0.0,0.91509,7e-05,6.97786]
[1776825026760,47.32,77333.32,0.0,0.91511,7e-05,6.97672]
[1776825028771,47.33,77322.7,0.0,0.91431,7e-05,7.0249]
[1776825029777,47.33,77322.06,0.0,0.91426,7e-05,7.02777]
[1776825034812,47.33,77322.22,0.0,0.91433,7e-05,7.02157]
[1776825036859,47.33,77305.39,0.0,0.91308,7e-05,7.09668]
[1776825037840,47.33,77288.49,0.0,0.9118,8e-05,7.17263]
[1776825038841,47.33,77276.3,0.0,0.91087,8e-05,7.22765]
[1776825039847,47.33,77271.2,0.0,0.91048,8e-05,7.25085]
[1776825041862,47.34,77269.56,0.0,0.91035,8e-05,7.25871]
[1776825045890,47.34,77277.15,0.0,0.91091,8e-05,7.22556]
[1776825050925,47.34,77270.71,0.0,0.9104,8e-05,7.25563]
[1776825052946,47.35,77263.34,0.0,0.90983,8e-05,7.28932]
[1776825054388,47.35,77257.33,0.0,0.90936,8e-05,7.31682]
[1776825055968,47.35,77249.61,0.0,0.90876,8e-05,7.35187]
[1776825056976,47.35,77250.03,0.0,0.90879,8e-05,7.35009]
[1776825057981,47.35,77238.37,0.0,0.90789,8e-05,7.40303]
[1776825058989,47.35,77231.94,0.0,0.90738,8e-05,7.43227]
[1776825060020,47.35,77231.65,0.0,0.90736,8e-05,7.43358]
[1776825062015,47.35,77207.87,0.0,0.90549,8e-05,7.54197]
[1776825063017,47.35,77195.91,0.0,0.90453,8e-05,7.59713]
[1776825064466,47.35,77191.22,0.0,0.90415,8e-05,7.61867]
[1776825065038,47.35,77191.22,0.0,0.90415,8e-05,7.61865]
[1776825066041,47.35,77203.01,0.0,0.9051,8e-05,7.56457]
[1776825067046,47.35,77213.67,0.0,0.90594,8e-05,7.5159]
[1776825068054,47.35,77212.84,0.0,0.90587,8e-05,7.51984]
[1776825073088,47.35,77208.66,0.0,0.90553,8e-05,7.53964]
[1776825076109,47.35,77216.19,0.0,0.90613,8e-05,7.50504]
[1776825077127,47.35,77219.6,0.0,0.9064,8e-05,7.48939]
[1776825079132,47.35,77213.83,0.0,0.90594,8e-05,7.51584]
[1776825080139,47.35,77207.55,0.0,0.90545,8e-05,7.54443]
[1776825081162,47.35,77188.56,0.0,0.90393,8e-05,7.63133]
[1776825082155,47.35,77188.81,0.0,0.90395,8e-05,7.62996]
[1776825083163,47.35,77197.48,0.0,0.90465,8e-05,7.59016]
[1776825084605,47.35,77180.34,0.0,0.90327,8e-05,7.66895]
[1776825086183,47.35,77176.63,0.0,0.90297,8e-05,7.68625]
[1776825087200,47.35,77165.21,0.0,0.90204,8e-05,7.73913]
[1776825088198,47.35,77159.53,0.0,0.90157,8e-05,7.76549]
[1776825089204,47.35,77159.43,0.0,0.90156,8e-05,7.76602]
[1776825091219,47.35,77150.63,0.0,0.9009,8e-05,7.8011]
[1776825092228,47.35,77134.82,0.0,0.89959,8e-05,7.87452]
[1776825093238,47.35,77126.21,0.0,0.89888,8e-05,7.91451]
[1776825094679,47.35,77126.68,0.0,0.89892,8e-05,7.91198]
[1776825097261,47.35,77138.78,0.0,0.89993,8e-05,7.85535]
[1776825098268,47.35,77139.99,0.0,0.90004,8e-05,7.84964]
[1776825100282,47.35,77152.05,0.0,0.90103,8e-05,7.79356]
[1776825101289,47.35,77147.92,0.0,0.90069,8e-05,7.81272]
[1776825103303,47.35,77142.06,0.0,0.90021,8e-05,7.8399]
[1776825104749,47.35,77137.22,0.0,0.89981,8e-05,7.86227]
[1776825107331,47.35,77132.16,0.0,0.89939,8e-05,7.88565]
[1776825109346,47.35,77130.35,0.0,0.89925,8e-05,7.89356]
[1776825111373,47.34,77145.51,0.0,0.90052,8e-05,7.82229]
[1776825112366,47.34,77149.98,0.0,0.9009,8e-05,7.80125]
[1776825114822,47.34,77141.11,0.0,0.90018,8e-05,7.84156]
[1776825117401,47.34,77129.72,0.0,0.89925,8e-05,7.8939]
[1776825118414,47.34,77115.7,0.0,0.89808,8e-05,7.95893]
[1776825119415,47.33,77105.77,0.0,0.89725,8e-05,8.00489]
[1776825120424,47.33,77104.5,0.0,0.89715,8e-05,8.01028]
[1776825121429,47.33,77093.65,0.0,0.89624,9e-05,8.06087]
[1776825122436,47.33,77096.64,0.0,0.8965,9e-05,8.04647]
[1776825125457,47.32,77088.42,0.0,0.89582,9e-05,8.08404]
[1776825128480,47.32,77082.1,0.0,0.8953,9e-05,8.1126]
[1776825131520,47.32,77080.78,0.0,0.8952,9e-05,8.11757]
[1776825133530,47.31,77074.25,0.0,0.89466,9e-05,8.14749]
[1776825135543,47.31,77072.62,0.0,0.89454,9e-05,8.1538]
[1776825136550,47.31,77077.64,0.0,0.89497,9e-05,8.13013]
[1776825137557,47.3,77080.16,0.0,0.89521,9e-05,8.11734]
[1776825141585,47.27,77083.75,0.0,0.89567,9e-05,8.09175]
[1776825146620,47.21,77086.51,0.0,0.89621,9e-05,8.06186]
[1776825150648,47.16,77081.01,0.0,0.89595,9e-05,8.07578]
[1776825155684,47.11,77081.48,0.0,0.8963,9e-05,8.05352]
[1776825159711,47.07,77101.08,0.0,0.89815,8e-05,7.951]
[1776825160721,47.07,77108.12,0.0,0.89875,8e-05,7.91757]
[1776825161726,47.07,77111.66,0.0,0.89906,8e-05,7.90037]
[1776825164746,47.06,77117.22,0.0,0.89956,8e-05,7.8726]
[1776825167768,47.05,77111.65,0.0,0.89912,8e-05,7.89705]
[1776825168774,47.05,77111.14,0.0,0.89909,8e-05,7.89885]
[1776825171797,47.05,77099.94,0.0,0.89817,8e-05,7.95013]
[1776825172804,47.05,77093.11,0.0,0.89759,8e-05,7.98211]
[1776825173836,47.05,77088.23,0.0,0.89718,9e-05,8.0049]
[1776825176846,47.04,77098.74,0.0,0.89809,8e-05,7.95455]
[1776825177853,47.04,77107.75,0.0,0.89885,8e-05,7.91211]
[1776825182888,47.04,77107.28,0.0,0.89882,8e-05,7.91386]
[1776825185916,47.04,77120.47,0.0,0.89993,8e-05,7.85172]
[1776825186917,47.04,77109.31,0.0,0.89899,8e-05,7.90398]
[1776825187924,47.04,77100.74,0.0,0.89827,8e-05,7.94412]
[1776825188932,47.04,77098.85,0.0,0.89812,8e-05,7.95283]
[1776825193968,47.03,77091.56,0.0,0.89751,8e-05,7.98631]
[1776825195983,47.03,77089.9,0.0,0.89738,9e-05,7.99371]
[1776825200018,47.03,77082.62,0.0,0.89677,9e-05,8.02716]
[1776825205481,47.02,77089.27,0.0,0.89736,9e-05,7.99457]
[1776825208067,47.02,77078.75,0.0,0.89647,9e-05,8.04362]
[1776825209074,47.02,77084.23,0.0,0.89695,9e-05,8.01725]
[1776825214110,47.02,77081.72,0.0,0.89681,9e-05,8.02247]
[1776825216124,47.01,77076.95,0.0,0.89646,9e-05,8.04209]
[1776825219147,46.99,77083.76,0.0,0.89712,9e-05,8.00536]
[1776825220153,46.98,77076.41,0.0,0.89653,9e-05,8.03826]
[1776825221159,46.97,77069.08,0.0,0.89594,9e-05,8.07065]
[1776825222168,46.97,77068.69,0.0,0.89591,9e-05,8.07222]
[1776825227200,46.97,77069.95,0.0,0.89604,9e-05,8.06479]
[1776825228209,46.97,77076.11,0.0,0.89658,9e-05,8.03536]
[1776825230222,46.96,77066.6,0.0,0.8958,9e-05,8.0778]
[1776825231229,46.95,77063.65,0.0,0.89556,9e-05,8.09118]
[1776825236263,46.95,77060.69,0.0,0.89533,9e-05,8.10391]
[1776825240292,46.94,77069.18,0.0,0.89608,9e-05,8.06234]
[1776825241299,46.94,77074.7,0.0,0.89656,9e-05,8.03592]
[1776825243313,46.94,77066.07,0.0,0.89583,9e-05,8.07628]
[1776825245766,46.94,77075.56,0.0,0.89666,9e-05,8.03075]
[1776825247343,46.94,77075.74,0.0,0.89668,9e-05,8.02941]
[1776825252375,46.93,77068.88,0.0,0.89611,9e-05,8.06066]
[1776825257411,46.93,77072.42,0.0,0.89644,9e-05,8.04252]
[1776825262446,46.92,77071.62,0.0,0.8964,9e-05,8.04478]
[1776825267481,46.92,77076.03,0.0,0.8968,9e-05,8.02297]
[1776825272518,46.91,77075.1,0.0,0.8968,9e-05,8.02027]
[1776825277551,46.91,77074.47,0.0,0.89676,9e-05,8.02245]
[1776825282588,46.91,77086.38,0.0,0.8978,9e-05,7.96495]
[1776825283596,46.91,77093.33,0.0,0.89839,8e-05,7.93216]
[1776825284603,46.91,77097.45,0.0,0.89874,8e-05,7.91267]
[1776825289638,46.91,77098.61,0.0,0.89884,8e-05,7.90686]
[1776825291652,46.9,77105.98,0.0,0.89947,8e-05,7.87203]
[1776825292659,46.9,77121.55,0.0,0.90077,8e-05,7.79907]
[1776825293666,46.91,77127.19,0.0,0.90124,8e-05,7.77281]
[1776825298701,46.9,77128.46,0.0,0.90135,8e-05,7.76616]
[1776825303741,46.9,77131.43,0.0,0.90161,8e-05,7.75151]
[1776825304749,46.9,77138.68,0.0,0.90221,8e-05,7.71753]
[1776825305757,46.9,77143.1,0.0,0.90258,8e-05,7.69685]
[1776825309798,46.9,77153.69,0.0,0.90345,8e-05,7.64741]
[1776825310800,46.9,77158.22,0.0,0.90382,8e-05,7.62641]
[1776825311807,46.9,77171.72,0.0,0.90491,8e-05,7.56365]
[1776825312837,46.9,77172.24,0.0,0.90496,8e-05,7.56112]
[1776825317855,46.9,77170.1,0.0,0.90479,8e-05,7.57049]
[1776825322890,46.89,77167.55,0.0,0.90459,8e-05,7.582]
[1776825327926,46.89,77164.52,0.0,0.90436,8e-05,7.59539]
[1776825332959,46.89,77160.57,0.0,0.90409,8e-05,7.60851]
[1776825337995,46.9,77160.4,0.0,0.90407,8e-05,7.60978]
[1776825339002,46.9,77168.3,0.0,0.90471,8e-05,7.57302]
[1776825340020,46.89,77168.68,0.0,0.90474,8e-05,7.57117]
[1776825343036,46.89,77161.02,0.0,0.90413,8e-05,7.60639]
[1776825345051,46.89,77158.26,0.0,0.9039,8e-05,7.61943]
[1776825346059,46.89,77170.79,0.0,0.90492,8e-05,7.56121]
[1776825347066,46.89,77187.66,0.0,0.90627,8e-05,7.48332]
[1776825348073,46.89,77196.23,0.0,0.90695,8e-05,7.44388]
[1776825349080,46.89,77196.55,0.0,0.90698,8e-05,7.44252]
[1776825350089,46.9,77202.38,0.0,0.90743,8e-05,7.41587]
[1776825351095,46.9,77208.01,0.0,0.90787,8e-05,7.39041]
[1776825355126,46.9,77201.57,0.0,0.90736,8e-05,7.42048]
[1776825356130,46.9,77199.28,0.0,0.90717,8e-05,7.43126]
[1776825357146,46.9,77189.83,0.0,0.90642,8e-05,7.47472]
[1776825358150,46.9,77187.43,0.0,0.90623,8e-05,7.48582]
[1776825359158,46.9,77180.75,0.0,0.90569,8e-05,7.51665]
[1776825360193,46.9,77181.19,0.0,0.90573,8e-05,7.5146]
[1776825364214,46.9,77178.82,0.0,0.90553,8e-05,7.52616]
[1776825366635,46.9,77168.7,0.0,0.9047,8e-05,7.57347]
[1776825372269,46.91,77163.8,0.0,0.9043,8e-05,7.59668]
[1776825375301,46.91,77153.93,0.0,0.90349,8e-05,7.64268]
[1776825376705,46.91,77144.05,0.0,0.90268,8e-05,7.68868]
[1776825378317,46.91,77140.25,0.0,0.90237,8e-05,7.70631]
[1776825380337,46.91,77133.43,0.0,0.90181,8e-05,7.7379]
[1776825382348,46.9,77147.01,0.0,0.90294,8e-05,7.67429]
[1776825383360,46.9,77154.86,0.0,0.90358,8e-05,7.63773]
[1776825384362,46.9,77160.84,0.0,0.90407,8e-05,7.60998]
[1776825385368,46.9,77160.69,0.0,0.90405,8e-05,7.61072]
[1776825390406,46.9,77160.18,0.0,0.90401,8e-05,7.61286]
[1776825395440,46.9,77159.76,0.0,0.90404,8e-05,7.6094]
[1776825396851,46.91,77147.65,0.0,0.90305,8e-05,7.66579]
[1776825398461,46.91,77143.18,0.0,0.90268,8e-05,7.68659]
[1776825403498,46.9,77136.48,0.0,0.90213,8e-05,7.71767]
[1776825405511,46.9,77132.54,0.0,0.90181,8e-05,7.73593]
[1776825406923,46.9,77128.96,0.0,0.90152,8e-05,7.7524]
[1776825410544,46.9,77126.76,0.0,0.90134,8e-05,7.76219]
[1776825411551,46.9,77132.62,0.0,0.90183,8e-05,7.73464]
[1776825412559,46.9,77137.29,0.0,0.90222,8e-05,7.71271]
[1776825417594,46.9,77134.96,0.0,0.90204,8e-05,7.72308]
[1776825422628,46.9,77135.33,0.0,0.90207,8e-05,7.72089]
[1776825424643,46.9,77125.29,0.0,0.90125,8e-05,7.76762]
[1776825425649,46.9,77128.65,0.0,0.90153,8e-05,7.75175]
[1776825428674,46.89,77121.38,0.0,0.90093,8e-05,7.78543]
[1776825432705,46.89,77115.35,0.0,0.90044,8e-05,7.81278]
[1776825437744,46.89,77119.2,0.0,0.90078,8e-05,7.79361]
[1776825442779,46.88,77114.96,0.0,0.90045,8e-05,7.81237]
[1776825447814,46.88,77116.81,0.0,0.90062,8e-05,7.80256]
[1776825452849,46.87,77117.0,0.0,0.90072,8e-05,7.79481]
[1776825457276,46.87,77123.86,0.0,0.90131,8e-05,7.76184]
[1776825458891,46.87,77128.48,0.0,0.90169,8e-05,7.73989]
[1776825463927,46.87,77123.43,0.0,0.90129,8e-05,7.76279]
[1776825468963,46.86,77120.28,0.0,0.90104,8e-05,7.77663]
[1776825474000,46.86,77120.51,0.0,0.90108,8e-05,7.77457]
[1776825478029,46.86,77126.67,0.0,0.90158,8e-05,7.74609]
[1776825483064,46.86,77123.84,0.0,0.90134,8e-05,7.75995]
[1776825485083,46.86,77105.46,0.0,0.8998,8e-05,7.84631]
[1776825486090,46.86,77091.96,0.0,0.89866,8e-05,7.90983]
[1776825487094,46.86,77085.59,0.0,0.89812,9e-05,7.93976]
[1776825488100,46.86,77083.45,0.0,0.89794,9e-05,7.9497]
[1776825491122,46.86,77074.22,0.0,0.89716,9e-05,7.99302]
[1776825492129,46.86,77073.08,0.0,0.89706,9e-05,7.99843]
[1776825494145,46.86,77080.38,0.0,0.89769,9e-05,7.96366]
[1776825495150,46.86,77090.62,0.0,0.89857,8e-05,7.91512]
[1776825496160,46.86,77092.63,0.0,0.89874,8e-05,7.90552]
[1776825499179,46.86,77086.84,0.0,0.89825,8e-05,7.93248]
[1776825504214,46.86,77085.83,0.0,0.89818,9e-05,7.93663]
[1776825507236,46.85,77095.06,0.0,0.89897,8e-05,7.89272]
[1776825509249,46.85,77097.1,0.0,0.89914,8e-05,7.88303]
[1776825510256,46.85,77089.85,0.0,0.89853,8e-05,7.91717]
[1776825511263,46.85,77088.88,0.0,0.89851,8e-05,7.91585]
[1776825513277,46.85,77099.12,0.0,0.89938,8e-05,7.86746]
[1776825514284,46.85,77104.93,0.0,0.89987,8e-05,7.84014]
[1776825515292,46.85,77108.5,0.0,0.90017,8e-05,7.8234]
[1776825520329,46.85,77111.95,0.0,0.90046,8e-05,7.80717]
[1776825522341,46.85,77103.69,0.0,0.89977,8e-05,7.8458]
[1776825527779,46.85,77106.05,0.0,0.89996,8e-05,7.83476]
[1776825531405,46.85,77099.15,0.0,0.89938,8e-05,7.86729]
[1776825533419,46.85,77093.62,0.0,0.89892,8e-05,7.89324]
[1776825538454,46.85,77090.87,0.0,0.89869,8e-05,7.90582]
[1776825543495,46.85,77090.56,0.0,0.89867,8e-05,7.90693]
[1776825548532,46.85,77088.5,0.0,0.8985,8e-05,7.91623]
[1776825550557,46.85,77110.59,0.0,0.90037,8e-05,7.81218]
[1776825551581,46.85,77133.98,0.0,0.90232,8e-05,7.70226]
[1776825552584,46.85,77146.54,0.0,0.90335,8e-05,7.64368]
[1776825553591,46.85,77136.71,0.0,0.90254,8e-05,7.68953]
[1776825554598,46.85,77136.24,0.0,0.9025,8e-05,7.69171]
[1776825559633,46.85,77135.56,0.0,0.90245,8e-05,7.69474]
[1776825560642,46.85,77125.97,0.0,0.90166,8e-05,7.73951]
[1776825561646,46.85,77121.11,0.0,0.90126,8e-05,7.76216]
[1776825566683,46.84,77116.84,0.0,0.90091,8e-05,7.7818]
[1776825568077,46.84,77104.94,0.0,0.89992,8e-05,7.83728]
[1776825570710,46.84,77115.79,0.0,0.90084,8e-05,7.78585]
[1776825571717,46.84,77117.21,0.0,0.90102,8e-05,7.77325]
[1776825573731,46.84,77105.44,0.0,0.90004,8e-05,7.82817]
[1776825574738,46.84,77103.09,0.0,0.89985,8e-05,7.83899]
[1776825578147,46.84,77094.2,0.0,0.89911,8e-05,7.87986]
[1776825579773,46.83,77090.56,0.0,0.89881,8e-05,7.89673]
[1776825580780,46.83,77084.87,0.0,0.89833,9e-05,7.92352]
[1776825582795,46.83,77081.92,0.0,0.89808,9e-05,7.93724]
[1776825584807,46.83,77087.37,0.0,0.89855,8e-05,7.91121]
[1776825590850,46.83,77088.37,0.0,0.89865,8e-05,7.90593]
[1776825592871,46.83,77082.66,0.0,0.89817,9e-05,7.93225]
[1776825598287,46.82,77080.71,0.0,0.89803,9e-05,7.9398]
[1776825603941,46.82,77066.85,0.0,0.89687,9e-05,8.00401]
[1776825604948,46.81,77061.8,0.0,0.89644,9e-05,8.02759]
[1776825608358,46.81,77067.91,0.0,0.89698,9e-05,7.99795]
[1776825609986,46.81,77072.82,0.0,0.89741,9e-05,7.97411]
[1776825613005,46.81,77085.31,0.0,0.8985,8e-05,7.914]
[1776825615019,46.8,77095.13,0.0,0.89934,8e-05,7.86716]
[1776825620053,46.8,77095.66,0.0,0.8994,8e-05,7.86355]
[1776825623078,46.8,77082.23,0.0,0.89828,9e-05,7.92612]
[1776825624082,46.8,77075.94,0.0,0.89775,9e-05,7.95551]
[1776825625089,46.79,77082.61,0.0,0.89832,9e-05,7.9236]
[1776825626096,46.79,77082.61,0.0,0.89833,9e-05,7.92329]
[1776825627103,46.79,77089.26,0.0,0.8989,8e-05,7.89159]
[1776825628110,46.79,77094.82,0.0,0.89937,8e-05,7.86511]
[1776825630124,46.79,77089.7,0.0,0.89895,8e-05,7.88879]
[1776825632138,46.79,77095.83,0.0,0.89954,8e-05,7.85358]
[1776825637173,46.78,77098.32,0.0,0.89977,8e-05,7.84082]
[1776825641201,46.78,77092.59,0.0,0.8993,8e-05,7.86706]
[1776825643215,46.78,77098.53,0.0,0.89981,8e-05,7.83864]
[1776825646236,46.78,77113.13,0.0,0.90104,8e-05,7.76945]
[1776825647242,46.78,77119.93,0.0,0.90161,8e-05,7.73748]
[1776825648251,46.78,77119.78,0.0,0.9016,8e-05,7.73815]
[1776825651271,46.78,77125.72,0.0,0.90209,8e-05,7.71029]
[1776825652279,46.78,77131.0,0.0,0.90253,8e-05,7.68561]
[1776825656306,46.78,77140.32,0.0,0.90329,8e-05,7.64226]
[1776825657313,46.78,77141.34,0.0,0.90337,8e-05,7.6376]
[1776825659332,46.78,77146.64,0.0,0.9038,8e-05,7.6131]
[1776825662348,46.78,77149.75,0.0,0.90405,8e-05,7.59899]
[1776825664362,46.78,77153.91,0.0,0.90438,8e-05,7.57999]
[1776825667383,46.78,77155.86,0.0,0.90453,8e-05,7.57151]
[1776825672419,46.79,77157.46,0.0,0.90464,8e-05,7.56514]
[1776825677453,46.79,77154.91,0.0,0.90442,8e-05,7.57803]
[1776825680473,46.79,77160.5,0.0,0.90486,8e-05,7.55271]
[1776825682488,46.79,77161.9,0.0,0.90497,8e-05,7.54672]
[1776825685512,46.8,77175.01,0.0,0.90601,8e-05,7.48684]
[1776825686521,46.8,77168.48,0.0,0.90548,8e-05,7.5174]
[1776825687525,46.8,77165.54,0.0,0.90523,8e-05,7.53132]
[1776825692558,46.81,77165.38,0.0,0.90526,8e-05,7.52778]
[1776825697597,46.81,77177.1,0.0,0.90617,8e-05,7.47518]
[1776825698990,46.81,77180.25,0.0,0.90642,8e-05,7.46077]
[1776825704644,46.82,77180.84,0.0,0.90645,8e-05,7.45939]
[1776825706661,46.82,77187.12,0.0,0.90694,8e-05,7.43128]
[1776825707665,46.82,77179.2,0.0,0.9063,8e-05,7.46822]
[1776825709070,46.82,77170.72,0.0,0.9056,8e-05,7.50809]
[1776825712700,46.83,77164.01,0.0,0.90505,8e-05,7.54001]
[1776825715726,46.83,77158.36,0.0,0.90458,8e-05,7.56695]
[1776825719145,46.83,77149.2,0.0,0.90382,8e-05,7.61033]
[1776825720757,46.83,77148.66,0.0,0.90377,8e-05,7.61298]
[1776825723778,46.84,77154.6,0.0,0.90425,8e-05,7.58582]
[1776825729219,46.84,77152.75,0.0,0.90408,8e-05,7.59546]
[1776825734863,46.84,77154.34,0.0,0.90419,8e-05,7.58894]
[1776825736871,46.84,77163.19,0.0,0.90491,8e-05,7.54824]
[1776825737878,46.84,77166.91,0.0,0.9052,8e-05,7.53124]
[1776825739288,46.84,77181.45,0.0,0.90637,8e-05,7.46414]
[1776825740903,46.85,77186.54,0.0,0.90677,8e-05,7.44077]
[1776825742913,46.85,77192.9,0.0,0.90728,8e-05,7.41174]
[1776825743920,46.85,77192.24,0.0,0.90722,8e-05,7.41492]
[1776825745935,46.85,77202.99,0.0,0.90807,8e-05,7.36586]
[1776825746947,46.85,77208.98,0.0,0.90853,8e-05,7.33863]
[1776825749362,46.85,77209.86,0.0,0.90859,8e-05,7.33534]
[1776825751990,46.85,77234.34,0.0,0.91055,8e-05,7.21859]
[1776825752989,46.85,77251.91,0.0,0.9119,8e-05,7.13917]
[1776825755014,46.86,77241.29,0.0,0.91108,8e-05,7.18765]
[1776825756030,46.86,77225.59,0.0,0.90986,8e-05,7.25905]
[1776825759435,46.86,77234.81,0.0,0.91057,8e-05,7.21718]
[1776825761071,46.86,77239.76,0.0,0.91095,8e-05,7.19501]
[1776825763083,46.86,77249.71,0.0,0.91171,8e-05,7.15027]
[1776825764087,46.86,77263.76,0.0,0.91278,8e-05,7.08683]
[1776825765096,46.86,77282.77,0.0,0.9142,7e-05,7.00213]
[1776825766101,46.86,77290.16,0.0,0.91475,7e-05,6.96924]
[1776825771143,46.87,77291.66,0.0,0.91484,7e-05,6.96352]
[1776825772145,46.87,77286.58,0.0,0.91446,7e-05,6.98668]
[1776825773155,46.87,77279.16,0.0,0.91389,8e-05,7.02031]
[1776825776174,46.87,77265.53,0.0,0.91285,8e-05,7.08264]
[1776825777184,46.87,77256.74,0.0,0.91218,8e-05,7.12251]
[1776825782241,46.88,77253.49,0.0,0.91191,8e-05,7.13824]
[1776825783228,46.88,77261.69,0.0,0.91253,8e-05,7.10148]
[1776825785241,46.88,77256.5,0.0,0.91213,8e-05,7.12538]
[1776825789652,46.88,77253.95,0.0,0.91192,8e-05,7.1379]
[1776825794308,46.89,77259.45,0.0,0.91233,8e-05,7.11382]
[1776825795312,46.89,77265.29,0.0,0.91277,8e-05,7.0875]
[1776825796319,46.89,77267.02,0.0,0.91289,8e-05,7.0802]
[1776825799341,46.89,77260.5,0.0,0.91239,8e-05,7.11028]
[1776825800348,46.89,77267.65,0.0,0.91293,8e-05,7.07827]
[1776825801354,46.89,77275.43,0.0,0.91351,8e-05,7.04354]
[1776825802361,46.89,77278.47,0.0,0.91373,8e-05,7.03019]
[1776825805383,46.9,77272.99,0.0,0.9133,8e-05,7.05576]
[1776825806391,46.9,77268.46,0.0,0.91296,8e-05,7.0764]
[1776825809411,46.9,77264.53,0.0,0.91265,8e-05,7.09479]
[1776825810419,46.9,77251.41,0.0,0.91165,8e-05,7.15421]
[1776825811427,46.9,77246.72,0.0,0.91134,8e-05,7.16986]
[1776825816465,46.9,77238.96,0.0,0.91074,8e-05,7.20577]
[1776825817468,46.91,77232.34,0.0,0.91022,8e-05,7.23614]
[1776825819512,46.91,77244.33,0.0,0.91114,8e-05,7.18202]
[1776825820522,46.91,77256.77,0.0,0.91209,8e-05,7.12587]
[1776825822534,46.91,77256.95,0.0,0.9121,8e-05,7.1254]
[1776825823542,46.91,77251.29,0.0,0.91166,8e-05,7.15126]
[1776825826560,46.91,77245.96,0.0,0.91125,8e-05,7.17558]
[1776825827572,46.91,77242.67,0.0,0.91099,8e-05,7.19063]
[1776825829592,46.91,77230.99,0.0,0.91009,8e-05,7.24366]
[1776825834617,46.91,77229.71,0.0,0.90999,8e-05,7.24938]
[1776825839653,46.91,77230.03,0.0,0.91,8e-05,7.24904]
[1776825840663,46.92,77236.47,0.0,0.91049,8e-05,7.22012]
[1776825842681,46.92,77242.67,0.0,0.91097,8e-05,7.192]
[1776825843701,46.92,77248.21,0.0,0.91139,8e-05,7.16752]
[1776825847717,46.92,77253.38,0.0,0.91177,8e-05,7.14483]
[1776825850738,46.92,77259.22,0.0,0.91221,8e-05,7.11903]
[1776825852755,46.92,77267.49,0.0,0.91283,8e-05,7.082]
[1776825854768,46.93,77268.2,0.0,0.91287,8e-05,7.07957]
[1776825856782,46.93,77260.53,0.0,0.91228,8e-05,7.11457]
[1776825858799,46.93,77253.76,0.0,0.91176,8e-05,7.1453]
[1776825860809,46.93,77252.25,0.0,0.91164,8e-05,7.15257]
[1776825865846,46.93,77255.48,0.0,0.91187,8e-05,7.13875]
[1776825870881,46.94,77253.26,0.0,0.91169,8e-05,7.14953]
[1776825871888,46.94,77240.9,0.0,0.9108,8e-05,7.19976]
[1776825872895,46.94,77230.94,0.0,0.91003,8e-05,7.24556]
[1776825878937,46.94,77232.89,0.0,0.91015,8e-05,7.23804]
[1776825883972,46.95,77228.64,0.0,0.9098,8e-05,7.25882]
[1776825889007,46.95,77227.31,0.0,0.9097,8e-05,7.26493]
[1776825893037,46.95,77231.77,0.0,0.91004,8e-05,7.24479]
[1776825898074,46.95,77230.98,0.0,0.90996,8e-05,7.2492]
[1776825903112,46.95,77231.24,0.0,0.90997,8e-05,7.2488]
[1776825907141,46.96,77236.85,0.0,0.91039,8e-05,7.22411]
[1776825909155,46.96,77242.93,0.0,0.91086,8e-05,7.19684]
[1776825910177,46.96,77257.31,0.0,0.91195,8e-05,7.13209]
[1776825912183,46.96,77225.07,0.0,0.90947,8e-05,7.27841]
[1776825913191,46.96,77219.0,0.0,0.90899,8e-05,7.3063]
[1776825914203,46.96,77227.73,0.0,0.90967,8e-05,7.26657]
[1776825919234,46.96,77228.23,0.0,0.90969,8e-05,7.26515]
[1776825924355,46.97,77228.76,0.0,0.90972,8e-05,7.26343]
[1776825925362,46.97,77218.68,0.0,0.90893,8e-05,7.30949]
[1776825926375,46.97,77211.14,0.0,0.90834,8e-05,7.34413]
[1776825927376,46.97,77219.83,0.0,0.90902,8e-05,7.30466]
[1776825928383,46.97,77215.24,0.0,0.90865,8e-05,7.32583]
[1776825930823,46.97,77214.99,0.0,0.90863,8e-05,7.32754]
[1776825936439,46.98,77217.35,0.0,0.90885,8e-05,7.31212]
[1776825939460,46.98,77223.17,0.0,0.9093,8e-05,7.2863]
[1776825940892,46.98,77228.16,0.0,0.90968,8e-05,7.26401]
[1776825946514,46.98,77229.56,0.0,0.90977,8e-05,7.25845]
[1776825948523,46.98,77221.76,0.0,0.90916,8e-05,7.29443]
[1776825949530,46.98,77216.27,0.0,0.90873,8e-05,7.31945]
[1776825950963,46.99,77213.35,0.0,0.90849,8e-05,7.33323]
[1776825953559,46.99,77206.13,0.0,0.90791,8e-05,7.36678]
[1776825954564,46.99,77205.81,0.0,0.90788,8e-05,7.36869]
[1776825959600,47.0,77204.73,0.0,0.90776,8e-05,7.37581]
[1776825963632,47.0,77199.34,0.0,0.90731,8e-05,7.40216]
[1776825964638,47.01,77193.46,0.0,0.90683,8e-05,7.42949]
[1776825965645,47.01,77190.61,0.0,0.9066,8e-05,7.44291]
[1776825968667,47.01,77196.26,0.0,0.90703,8e-05,7.41792]
[1776825971688,47.01,77202.27,0.0,0.90749,8e-05,7.39141]
[1776825976725,47.02,77205.78,0.0,0.90774,8e-05,7.37724]
[1776825980752,47.03,77200.94,0.0,0.90733,8e-05,7.40081]
[1776825983777,47.03,77193.02,0.0,0.90669,8e-05,7.43803]
[1776825984784,47.03,77187.35,0.0,0.90623,8e-05,7.46433]
[1776825988813,47.03,77184.79,0.0,0.90601,8e-05,7.477]
[1776825993848,47.04,77185.1,0.0,0.90608,8e-05,7.4709]
[1776825998884,47.04,77191.25,0.0,0.90655,8e-05,7.44372]
[1776825999889,47.04,77194.18,0.0,0.90678,8e-05,7.43054]
[1776826001904,47.05,77203.18,0.0,0.90748,8e-05,7.38992]
[1776826002911,47.05,77204.23,0.0,0.90756,8e-05,7.38547]
[1776826007946,47.05,77200.31,0.0,0.90722,8e-05,7.40518]
[1776826011975,47.06,77217.77,0.0,0.90857,8e-05,7.32677]
[1776826012985,47.06,77226.15,0.0,0.90922,8e-05,7.28881]
[1776826013994,47.06,77234.78,0.0,0.90989,8e-05,7.24987]
[1776826014996,47.06,77234.97,0.0,0.90991,8e-05,7.249]
[1776826020035,47.06,77230.34,0.0,0.90955,8e-05,7.26993]
[1776826021041,47.06,77236.62,0.0,0.91004,8e-05,7.24139]
[1776826022048,47.06,77235.8,0.0,0.90997,8e-05,7.24509]
[1776826027082,47.06,77237.71,0.0,0.91011,8e-05,7.23695]
[1776826032117,47.06,77235.39,0.0,0.90993,8e-05,7.24741]
[1776826035159,47.06,77219.7,0.0,0.90871,8e-05,7.31889]
[1776826036166,47.06,77210.49,0.0,0.90798,8e-05,7.36101]
[1776826037172,47.06,77208.27,0.0,0.90781,8e-05,7.37123]
[1776826042207,47.07,77203.93,0.0,0.90745,8e-05,7.39223]
[1776826045229,47.07,77197.41,0.0,0.90691,8e-05,7.4231]
[1776826047243,47.07,77188.46,0.0,0.90619,8e-05,7.46472]
[1776826049257,47.07,77186.05,0.0,0.90599,8e-05,7.47626]
[1776826054294,47.08,77184.8,0.0,0.90593,8e-05,7.47738]
[1776826059329,47.08,77184.93,0.0,0.90592,8e-05,7.47795]
[1776826064364,47.09,77185.48,0.0,0.90595,8e-05,7.47654]
[1776826069399,47.09,77191.62,0.0,0.90642,8e-05,7.44939]
[1776826070406,47.09,77194.37,0.0,0.90663,8e-05,7.43704]
[1776826075441,47.1,77192.87,0.0,0.90649,8e-05,7.44527]
[1776826080481,47.1,77196.7,0.0,0.90677,8e-05,7.42908]
[1776826081878,47.1,77199.89,0.0,0.90702,8e-05,7.4151]
[1776826087528,47.11,77201.35,0.0,0.9071,8e-05,7.41002]
[1776826092563,47.12,77205.37,0.0,0.9074,8e-05,7.39323]
[1776826097598,47.12,77206.53,0.0,0.90746,8e-05,7.38952]
[1776826102634,47.13,77207.43,0.0,0.9075,8e-05,7.38698]
[1776826107692,47.13,77206.95,0.0,0.90744,8e-05,7.39072]
[1776826112715,47.14,77206.01,0.0,0.9074,8e-05,7.39106]
[1776826117750,47.15,77209.61,0.0,0.90765,8e-05,7.37623]
[1776826120772,47.15,77195.61,0.0,0.90654,8e-05,7.44085]
[1776826121783,47.15,77183.75,0.0,0.90558,8e-05,7.49576]
[1776826122785,47.15,77177.42,0.0,0.90507,8e-05,7.52485]
[1776826123792,47.15,77179.05,0.0,0.9052,8e-05,7.5176]
[1776826126814,47.15,77187.82,0.0,0.90589,8e-05,7.47771]
[1776826128827,47.15,77191.19,0.0,0.90616,8e-05,7.46263]
[1776826133863,47.16,77189.37,0.0,0.90599,8e-05,7.47199]
[1776826138898,47.16,77187.21,0.0,0.90581,8e-05,7.48287]
[1776826142926,47.16,77180.47,0.0,0.90525,8e-05,7.51455]
[1776826145947,47.17,77185.81,0.0,0.90567,8e-05,7.49045]
[1776826147961,47.17,77180.54,0.0,0.90525,8e-05,7.51497]
[1776826152996,47.17,77181.32,0.0,0.9053,8e-05,7.51202]
[1776826154003,47.17,77173.99,0.0,0.90471,8e-05,7.54585]
[1776826155010,47.17,77168.15,0.0,0.90423,8e-05,7.57283]
[1776826156025,47.17,77167.57,0.0,0.90419,8e-05,7.57553]
[1776826161066,47.17,77158.57,0.0,0.90345,8e-05,7.61715]
[1776826162067,47.17,77145.29,0.0,0.90237,8e-05,7.67858]
[1776826163074,47.17,77144.36,0.0,0.90229,8e-05,7.68277]
[1776826165088,47.17,77140.01,0.0,0.90194,8e-05,7.70266]
[1776826170123,47.17,77148.18,0.0,0.90263,8e-05,7.66405]
[1776826175158,47.16,77148.12,0.0,0.90269,8e-05,7.65811]
[1776826180195,47.16,77152.92,0.0,0.90309,8e-05,7.63563]
[1776826181199,47.16,77167.56,0.0,0.90428,8e-05,7.56801]
[1776826182207,47.16,77172.14,0.0,0.90465,8e-05,7.547]
[1776826186235,47.17,77176.26,0.0,0.90497,8e-05,7.52854]
[1776826191271,47.17,77174.68,0.0,0.90483,8e-05,7.53642]
[1776826196305,47.17,77177.49,0.0,0.90505,8e-05,7.52401]
[1776826198319,47.17,77183.84,0.0,0.90556,8e-05,7.49505]
[1776826199327,47.17,77185.92,0.0,0.90572,8e-05,7.48565]
[1776826204361,47.17,77187.67,0.0,0.90584,8e-05,7.47859]
[1776826206375,47.18,77198.19,0.0,0.90668,8e-05,7.4306]
[1776826207383,47.18,77204.95,0.0,0.90721,8e-05,7.39968]
[1776826208390,47.18,77211.22,0.0,0.90771,8e-05,7.3711]
[1776826209397,47.18,77216.78,0.0,0.90814,8e-05,7.34611]
[1776826210408,47.18,77215.52,0.0,0.90804,8e-05,7.35192]
[1776826214431,47.18,77218.77,0.0,0.9083,8e-05,7.33703]
[1776826218465,47.17,77225.74,0.0,0.90885,8e-05,7.30489]
[1776826219472,47.17,77235.76,0.0,0.90963,8e-05,7.25946]
[1776826220479,47.17,77235.76,0.0,0.90963,8e-05,7.25942]
[1776826225514,47.17,77235.52,0.0,0.90961,8e-05,7.26045]
[1776826230549,47.17,77237.16,0.0,0.90974,8e-05,7.25294]
[1776826235584,47.17,77237.48,0.0,0.90983,8e-05,7.24567]
[1776826240619,47.17,77238.74,0.0,0.90993,8e-05,7.23982]
[1776826243024,47.17,77228.28,0.0,0.90912,8e-05,7.28706]
[1776826245654,47.17,77223.39,0.0,0.90874,8e-05,7.30929]
[1776826250690,47.17,77222.19,0.0,0.90865,8e-05,7.31403]
[1776826253094,47.17,77217.23,0.0,0.90827,8e-05,7.33607]
[1776826260759,47.16,77217.58,0.0,0.90832,8e-05,7.33325]
[1776826265798,47.16,77226.37,0.0,0.90902,8e-05,7.29241]
[1776826266802,47.16,77237.74,0.0,0.90991,8e-05,7.24077]
[1776826267818,47.16,77249.2,0.0,0.91079,8e-05,7.18901]
[1776826268880,47.16,77257.89,0.0,0.91146,8e-05,7.14987]
[1776826269840,47.16,77262.58,0.0,0.91181,8e-05,7.12888]
[1776826271859,47.16,77273.59,0.0,0.91264,8e-05,7.07974]
[1776826273237,47.16,77286.62,0.0,0.91362,7e-05,7.02198]
[1776826278905,47.17,77287.41,0.0,0.91364,7e-05,7.02026]
[1776826283943,47.18,77285.1,0.0,0.91345,7e-05,7.03205]
[1776826288978,47.18,77284.84,0.0,0.9134,8e-05,7.03464]
[1776826293004,47.18,77290.55,0.0,0.91387,7e-05,7.00474]
[1776826294013,47.18,77299.07,0.0,0.91451,7e-05,6.96683]
[1776826295040,47.19,77304.84,0.0,0.91492,7e-05,6.94195]
[1776826296039,47.19,77307.54,0.0,0.91511,7e-05,6.93043]
[1776826301071,47.2,77314.05,0.0,0.91556,7e-05,6.90393]
[1776826303083,47.2,77315.9,0.0,0.91568,7e-05,6.89678]
[1776826306104,47.21,77310.06,0.0,0.91522,7e-05,6.92416]
[1776826309126,47.21,77302.85,0.0,0.91466,7e-05,6.95758]
[1776826310131,47.21,77300.71,0.0,0.9145,7e-05,6.96753]
[1776826314161,47.22,77295.66,0.0,0.91409,7e-05,6.99162]
[1776826319196,47.23,77287.84,0.0,0.91348,7e-05,7.02837]
[1776826320203,47.23,77284.22,0.0,0.9132,8e-05,7.04484]
[1776826325240,47.23,77284.02,0.0,0.91316,8e-05,7.04719]
[1776826330285,47.24,77285.81,0.0,0.91327,8e-05,7.04066]
[1776826335311,47.24,77276.05,0.0,0.91251,8e-05,7.08576]
[1776826336319,47.25,77266.16,0.0,0.91176,8e-05,7.13028]
[1776826337324,47.25,77269.86,0.0,0.91204,8e-05,7.11384]
[1776826339337,47.25,77280.32,0.0,0.91282,8e-05,7.06742]
[1776826340346,47.25,77284.8,0.0,0.91316,8e-05,7.04767]
[1776826342359,47.25,77287.4,0.0,0.91334,7e-05,7.03664]
[1776826347394,47.26,77288.04,0.0,0.91337,7e-05,7.03527]
[1776826352429,47.26,77290.78,0.0,0.91361,7e-05,7.01894]
[1776826357463,47.27,77290.5,0.0,0.91356,7e-05,7.0218]
[1776826362501,47.27,77295.56,0.0,0.91391,7e-05,7.00083]
[1776826363872,47.28,77303.59,0.0,0.9145,7e-05,6.96593]
[1776826369549,47.28,77303.94,0.0,0.91449,7e-05,6.96648]
[1776826374584,47.29,77303.82,0.0,0.91445,7e-05,6.96899]
[1776826379621,47.3,77302.51,0.0,0.91432,7e-05,6.9767]
[1776826384659,47.31,77301.24,0.0,0.91419,7e-05,6.98424]
[1776826386668,47.31,77307.39,0.0,0.91463,7e-05,6.95775]
[1776826387680,47.31,77309.1,0.0,0.91475,7e-05,6.95105]
[1776826389692,47.31,77315.74,0.0,0.91523,7e-05,6.92215]
[1776826391705,47.32,77325.58,0.0,0.91594,7e-05,6.87943]
[1776826394082,47.32,77332.72,0.0,0.91645,7e-05,6.8486]
[1776826399762,47.32,77332.96,0.0,0.91646,7e-05,6.84781]
[1776826401863,47.32,77341.17,0.0,0.91706,7e-05,6.81181]
[1776826402784,47.32,77348.04,0.0,0.91756,7e-05,6.78172]
[1776826404167,47.32,77399.72,0.0,0.92119,7e-05,6.5589]
[1776826405817,47.33,77396.38,0.0,0.92094,7e-05,6.57429]
[1776826406813,47.33,77373.49,0.0,0.91931,7e-05,6.67482]
[1776826407822,47.33,77352.06,0.0,0.91778,7e-05,6.76816]
[1776826408832,47.34,77354.26,0.0,0.91793,7e-05,6.75895]
[1776826409840,47.34,77360.02,0.0,0.91834,7e-05,6.73423]
[1776826410847,47.34,77365.86,0.0,0.91875,7e-05,6.70925]
[1776826415881,47.35,77368.45,0.0,0.91896,7e-05,6.69448]
[1776826417895,47.35,77371.58,0.0,0.91917,7e-05,6.68136]
[1776826419908,47.35,77362.46,0.0,0.91852,7e-05,6.72146]
[1776826420915,47.35,77359.84,0.0,0.91833,7e-05,6.73304]
[1776826421924,47.35,77351.43,0.0,0.91772,7e-05,6.76988]
[1776826422932,47.35,77329.39,0.0,0.91612,7e-05,6.86675]
[1776826424306,47.36,77321.53,0.0,0.91553,7e-05,6.90221]
[1776826425952,47.36,77319.69,0.0,0.91539,7e-05,6.91048]
[1776826427966,47.36,77326.73,0.0,0.9159,7e-05,6.88007]
[1776826428973,47.36,77318.49,0.0,0.91529,7e-05,6.91691]
[1776826429980,47.36,77315.99,0.0,0.9151,7e-05,6.9284]
[1776826433000,47.37,77323.48,0.0,0.91562,7e-05,6.8967]
[1776826434379,47.37,77325.19,0.0,0.91574,7e-05,6.8899]
[1776826440058,47.37,77322.58,0.0,0.91552,7e-05,6.90281]
[1776826441059,47.38,77316.08,0.0,0.91504,7e-05,6.93167]
[1776826442066,47.38,77317.16,0.0,0.91512,7e-05,6.92704]
[1776826443072,47.38,77323.62,0.0,0.91559,7e-05,6.89889]
[1776826444464,47.38,77331.25,0.0,0.91614,7e-05,6.86552]
[1776826446130,47.38,77338.69,0.0,0.91668,7e-05,6.83309]
[1776826447128,47.38,77374.11,0.0,0.91922,7e-05,6.67856]
[1776826448132,47.39,77395.57,0.0,0.92067,7e-05,6.58981]
[1776826449139,47.41,77404.81,0.0,0.92125,7e-05,6.55405]
[1776826454174,47.42,77405.99,0.0,0.9213,7e-05,6.55097]
[1776826459209,47.42,77401.29,0.0,0.92094,7e-05,6.57315]
[1776826464247,47.44,77410.08,0.0,0.92147,7e-05,6.5407]
[1776826465253,47.46,77415.75,0.0,0.92179,7e-05,6.52056]
[1776826466264,47.47,77427.67,0.0,0.92254,7e-05,6.47407]
[1776826467269,47.49,77436.17,0.0,0.92304,7e-05,6.44304]
[1776826468275,47.51,77440.51,0.0,0.92325,7e-05,6.43016]
[1776826470289,47.56,77448.72,0.0,0.92363,7e-05,6.40654]
[1776826471299,47.58,77457.7,0.0,0.9242,7e-05,6.36901]
[1776826472305,47.6,77466.34,0.0,0.92468,7e-05,6.33902]
[1776826473310,47.63,77465.73,0.0,0.92453,7e-05,6.34849]
[1776826477369,47.7,77456.31,0.0,0.92359,7e-05,6.40815]
[1776826478450,47.74,77457.56,0.0,0.92348,7e-05,6.41474]
[1776826479418,47.74,77470.2,0.0,0.92433,7e-05,6.36152]
[1776826480418,47.74,77480.9,0.0,0.92505,7e-05,6.31666]
[1776826482532,47.79,77484.68,0.0,0.92511,7e-05,6.31291]
[1776826484567,47.79,77477.56,0.0,0.92464,7e-05,6.34271]
[1776826485529,47.84,77474.02,0.0,0.92418,7e-05,6.37166]
[1776826487548,47.87,77463.67,0.0,0.92338,7e-05,6.42171]
[1776826488548,47.91,77454.54,0.0,0.9226,7e-05,6.4707]
[1776826489564,47.92,77449.31,0.0,0.92218,7e-05,6.49723]
[1776826490563,47.94,77457.67,0.0,0.92267,7e-05,6.46685]
[1776826491568,47.94,77478.65,0.0,0.92408,7e-05,6.37866]
[1776826492575,47.97,77481.58,0.0,0.92417,7e-05,6.37308]
[1776826494590,47.99,77489.3,0.0,0.92456,7e-05,6.34827]
[1776826497610,48.04,77494.46,0.0,0.92472,7e-05,6.33848]
[1776826501647,48.09,77489.35,0.0,0.92417,7e-05,6.37383]
[1776826502652,48.1,77483.55,0.0,0.92373,7e-05,6.4009]
[1776826504665,48.11,77489.31,0.0,0.92407,7e-05,6.38003]
[1776826505673,48.12,77494.31,0.0,0.92435,7e-05,6.36259]
[1776826510723,48.14,77493.54,0.0,0.92422,7e-05,6.37048]
[1776826511715,48.15,77484.37,0.0,0.92357,7e-05,6.41144]
[1776826516759,48.2,77478.21,0.0,0.92296,7e-05,6.45011]
[1776826517760,48.21,77468.41,0.0,0.92227,7e-05,6.49265]
[1776826518766,48.21,77462.94,0.0,0.92189,7e-05,6.51668]
[1776826519776,48.22,77457.22,0.0,0.92144,7e-05,6.5443]
[1776826525087,48.28,77452.32,0.0,0.92086,7e-05,6.58028]
[1776826526829,48.28,77461.31,0.0,0.92148,7e-05,6.54221]
[1776826527845,48.28,77461.33,0.0,0.92148,7e-05,6.54216]
[1776826531864,48.28,77455.01,0.0,0.92111,7e-05,6.56342]
[1776826533881,48.28,77451.29,0.0,0.92085,7e-05,6.57899]
[1776826535158,48.28,77457.47,0.0,0.92128,7e-05,6.5528]
[1776826538914,48.28,77452.26,0.0,0.92092,7e-05,6.57487]
[1776826539949,48.28,77440.29,0.0,0.9201,7e-05,6.62551]
[1776826541938,48.28,77435.47,0.0,0.91978,7e-05,6.64482]
[1776826542947,48.27,77431.43,0.0,0.91952,7e-05,6.66072]
[1776826545227,48.25,77428.73,0.0,0.91942,7e-05,6.66726]
[1776826551002,48.22,77424.1,0.0,0.91922,7e-05,6.67928]
[1776826554025,48.2,77414.86,0.0,0.91865,7e-05,6.71353]
[1776826555297,48.2,77409.22,0.0,0.91826,7e-05,6.73783]
[1776826559059,48.21,77417.09,0.0,0.9188,7e-05,6.70453]
[1776826564202,48.21,77419.35,0.0,0.91896,7e-05,6.69499]
[1776826565380,48.21,77432.15,0.0,0.91985,7e-05,6.64029]
[1776826566115,48.21,77431.95,0.0,0.91984,7e-05,6.6413]
[1776826567125,48.21,77445.97,0.0,0.9208,7e-05,6.58175]
[1776826568128,48.21,77452.5,0.0,0.92125,7e-05,6.55414]
[1776826569137,48.21,77454.62,0.0,0.92139,7e-05,6.54523]
[1776826574170,48.21,77452.02,0.0,0.92121,7e-05,6.55644]
[1776826579207,48.21,77449.91,0.0,0.92106,7e-05,6.5656]
[1776826584240,48.21,77451.72,0.0,0.92118,7e-05,6.55818]
[1776826585521,48.21,77432.21,0.0,0.91984,7e-05,6.6409]
[1776826587262,48.21,77432.29,0.0,0.91985,7e-05,6.64049]
[1776826592299,48.21,77425.88,0.0,0.91947,7e-05,6.6618]
[1776826593317,48.21,77432.47,0.0,0.91993,7e-05,6.63367]
[1776826594324,48.21,77443.23,0.0,0.92067,7e-05,6.58798]
[1776826595591,48.21,77464.95,0.0,0.92215,7e-05,6.49635]
[1776826596333,48.21,77464.95,0.0,0.92215,7e-05,6.49646]
[1776826597339,48.21,77465.9,0.0,0.92221,7e-05,6.49264]
[1776826600364,48.21,77475.5,0.0,0.92285,7e-05,6.45285]
[1776826601371,48.21,77482.74,0.0,0.92333,7e-05,6.42278]
[1776826602378,48.21,77490.98,0.0,0.92388,7e-05,6.38865]
[1776826603386,48.21,77495.66,0.0,0.92418,7e-05,6.36949]
[1776826605679,48.22,77521.55,0.0,0.92587,7e-05,6.26341]
[1776826607415,48.22,77515.9,0.0,0.92549,7e-05,6.28727]
[1776826608426,48.22,77509.57,0.0,0.92506,7e-05,6.31442]
[1776826610452,48.22,77501.55,0.0,0.92453,7e-05,6.34814]
[1776826611444,48.23,77497.4,0.0,0.92424,7e-05,6.36578]
[1776826612450,48.23,77495.13,0.0,0.92408,7e-05,6.37595]
[1776826615747,48.24,77475.12,0.0,0.92269,7e-05,6.46313]
[1776826617489,48.26,77466.03,0.0,0.92202,7e-05,6.50496]
[1776826621513,48.28,77471.9,0.0,0.92232,7e-05,6.48601]
[1776826623591,48.29,77479.16,0.0,0.92278,7e-05,6.45775]
[1776826625865,48.29,77495.7,0.0,0.92385,7e-05,6.39076]
[1776826627567,48.31,77508.24,0.0,0.92462,7e-05,6.34287]
[1776826628575,48.33,77517.06,0.0,0.92513,7e-05,6.31073]
[1776826630591,48.34,77522.57,0.0,0.92542,7e-05,6.29257]
[1776826634620,48.43,77514.03,0.0,0.92452,7e-05,6.34973]
[1776826635627,48.43,77507.34,0.0,0.92408,7e-05,6.37744]
[1776826637680,48.46,77515.43,0.0,0.92446,7e-05,6.35372]
[1776826639673,48.48,77539.3,0.0,0.92595,6e-05,6.25955]
[1776826640677,48.48,77559.12,0.0,0.92723,6e-05,6.17853]
[1776826641690,48.48,77562.54,0.0,0.92744,6e-05,6.16497]
[1776826642691,48.48,77546.64,0.0,0.92642,6e-05,6.22991]
[1776826643718,48.51,77529.11,0.0,0.92517,7e-05,6.30913]
[1776826645715,48.53,77535.28,0.0,0.92547,7e-05,6.2904]
[1776826646724,48.54,77545.17,0.0,0.9261,6e-05,6.25058]
[1776826647732,48.54,77536.98,0.0,0.92556,6e-05,6.28464]
[1776826648740,48.54,77529.21,0.0,0.92505,7e-05,6.31702]
[1776826649748,48.54,77517.12,0.0,0.92425,7e-05,6.36727]
[1776826650753,48.55,77513.65,0.0,0.92397,7e-05,6.38469]
[1776826655797,48.6,77512.43,0.0,0.92374,7e-05,6.39735]
[1776826659817,48.61,77500.03,0.0,0.92287,7e-05,6.45185]
[1776826660824,48.61,77494.78,0.0,0.92252,7e-05,6.47384]
[1776826662838,48.61,77493.72,0.0,0.92244,7e-05,6.47847]
[1776826667879,48.62,77491.97,0.0,0.92231,7e-05,6.48646]
[1776826672915,48.63,77487.54,0.0,0.92198,7e-05,6.50745]
[1776826673925,48.63,77481.97,0.0,0.92159,7e-05,6.53158]
[1776826674928,48.63,77476.38,0.0,0.92121,7e-05,6.55496]
[1776826675935,48.63,77472.44,0.0,0.92094,7e-05,6.57145]
[1776826677960,48.63,77469.3,0.0,0.92073,7e-05,6.58452]
[1776826681978,48.63,77476.34,0.0,0.92121,7e-05,6.55474]
[1776826682988,48.63,77487.23,0.0,0.92195,7e-05,6.5092]
[1776826683996,48.63,77486.5,0.0,0.9219,7e-05,6.51229]
[1776826689026,48.63,77488.88,0.0,0.92206,7e-05,6.5026]
[1776826694060,48.63,77490.34,0.0,0.92215,7e-05,6.49689]
[1776826699096,48.63,77488.28,0.0,0.922,7e-05,6.50582]
[1776826704132,48.63,77479.68,0.0,0.92142,7e-05,6.54202]
[1776826706450,48.63,77478.95,0.0,0.92137,7e-05,6.54514]
[1776826711180,48.63,77499.73,0.0,0.92282,7e-05,6.45306]
[1776826712187,48.63,77518.54,0.0,0.92407,7e-05,6.37532]
[1776826713195,48.64,77518.02,0.0,0.92403,7e-05,6.37774]
[1776826718228,48.64,77521.04,0.0,0.92422,7e-05,6.36538]
[1776826723264,48.64,77521.11,0.0,0.92423,7e-05,6.36491]
[1776826726590,48.63,77526.64,0.0,0.9246,7e-05,6.34204]
[1776826727294,48.63,77526.64,0.0,0.9246,7e-05,6.34205]
[1776826730315,48.63,77517.95,0.0,0.92402,7e-05,6.3779]
[1776826732327,48.63,77516.5,0.0,0.92393,7e-05,6.3838]
[1776826737361,48.63,77517.39,0.0,0.92399,7e-05,6.37992]
[1776826742397,48.63,77516.28,0.0,0.92392,7e-05,6.38429]
[1776826745419,48.63,77508.75,0.0,0.92342,7e-05,6.41559]
[1776826746730,48.63,77492.72,0.0,0.92236,7e-05,6.48206]
[1776826748445,48.63,77511.62,0.0,0.92361,7e-05,6.4039]
[1776826749457,48.63,77535.08,0.0,0.92515,7e-05,6.3072]
[1776826750461,48.63,77536.27,0.0,0.92522,7e-05,6.30246]
[1776826755496,48.63,77538.7,0.0,0.92539,6e-05,6.29195]
[1776826756805,48.63,77533.47,0.0,0.92505,7e-05,6.31325]
[1776826758518,48.63,77529.34,0.0,0.92479,7e-05,6.32984]
[1776826762563,48.64,77537.19,0.0,0.92528,7e-05,6.29878]
[1776826763552,48.64,77556.19,0.0,0.92651,6e-05,6.22117]
[1776826764559,48.64,77588.36,0.0,0.92855,6e-05,6.09073]
[1776826765566,48.64,77599.23,0.0,0.92923,6e-05,6.04715]
[1776826766883,48.64,77611.51,0.0,0.92999,6e-05,5.99818]
[1776826767580,48.64,77611.81,0.0,0.93,6e-05,5.99724]
[1776826768587,48.64,77623.01,0.0,0.93069,6e-05,5.95287]
[1776826769593,48.64,77627.35,0.0,0.93095,6e-05,5.93598]
[1776826770601,48.64,77621.14,0.0,0.93056,6e-05,5.96108]
[1776826771609,48.64,77617.17,0.0,0.93037,6e-05,5.97187]
[1776826776953,48.65,77618.21,0.0,0.93041,6e-05,5.9694]
[1776826778658,48.65,77623.5,0.0,0.93072,6e-05,5.94902]
[1776826781678,48.66,77624.7,0.0,0.93078,6e-05,5.94536]
[1776826783692,48.66,77630.83,0.0,0.93114,6e-05,5.92176]
[1776826784699,48.66,77637.55,0.0,0.93154,6e-05,5.89554]
[1776826785706,48.66,77637.38,0.0,0.93153,6e-05,5.89665]
[1776826788727,48.67,77626.2,0.0,0.93083,6e-05,5.94226]
[1776826789734,48.67,77619.09,0.0,0.93039,6e-05,5.97092]
[1776826790755,48.67,77607.36,0.0,0.92965,6e-05,6.01864]
[1776826791748,48.67,77598.39,0.0,0.92909,6e-05,6.0546]
[1776826792757,48.67,77594.5,0.0,0.92884,6e-05,6.07073]
[1776826794774,48.68,77587.88,0.0,0.92841,6e-05,6.09832]
[1776826795781,48.68,77593.05,0.0,0.92873,6e-05,6.07808]
[1776826797094,48.68,77602.9,0.0,0.92934,6e-05,6.03853]
[1776826798802,48.68,77602.96,0.0,0.92934,6e-05,6.03868]
[1776826802832,48.69,77622.99,0.0,0.93056,6e-05,5.95987]
[1776826803839,48.7,77632.76,0.0,0.93109,6e-05,5.92505]
[1776826804846,48.72,77637.98,0.0,0.93135,6e-05,5.90864]
[1776826806900,48.72,77647.79,0.0,0.93194,6e-05,5.87031]
[1776826807879,48.73,77627.64,0.0,0.93065,6e-05,5.95425]
[1776826808890,48.75,77627.64,0.0,0.93058,6e-05,5.95857]
[1776826809893,48.75,77614.85,0.0,0.92979,6e-05,6.00999]
[1776826810897,48.75,77607.33,0.0,0.92932,6e-05,6.04048]
[1776826811926,48.76,77614.73,0.0,0.92977,6e-05,6.01138]
[1776826812913,48.76,77609.26,0.0,0.92942,6e-05,6.03368]
[1776826814931,48.76,77600.98,0.0,0.9289,6e-05,6.06699]
[1776826815951,48.76,77587.28,0.0,0.92804,6e-05,6.12248]
[1776826816943,48.76,77574.65,0.0,0.92723,6e-05,6.17404]
[1776826817950,48.76,77569.08,0.0,0.92687,6e-05,6.1968]
[1776826820984,48.76,77550.09,0.0,0.92565,6e-05,6.27443]
[1776826821980,48.76,77548.43,0.0,0.92554,6e-05,6.2814]
[1776826825000,48.77,77536.53,0.0,0.92476,7e-05,6.33061]
[1776826826007,48.77,77530.88,0.0,0.92438,7e-05,6.35412]
[1776826827015,48.77,77524.44,0.0,0.92396,7e-05,6.38089]
[1776826828026,48.77,77521.62,0.0,0.92377,7e-05,6.39273]
[1776826831045,48.77,77516.96,0.0,0.92351,7e-05,6.407]
[1776826833067,48.77,77510.43,0.0,0.92307,7e-05,6.43431]
[1776826834086,48.77,77498.12,0.0,0.92225,7e-05,6.48522]
[1776826835129,48.77,77484.78,0.0,0.92135,7e-05,6.54133]
[1776826836093,48.77,77471.34,0.0,0.92044,7e-05,6.59751]
[1776826837112,48.78,77466.29,0.0,0.92009,7e-05,6.61883]
[1776826842133,48.77,77485.59,0.0,0.92141,7e-05,6.53764]
[1776826843140,48.77,77496.03,0.0,0.92211,7e-05,6.49413]
[1776826844148,48.77,77496.21,0.0,0.92212,7e-05,6.49339]
[1776826848175,48.77,77488.0,0.0,0.92159,7e-05,6.52662]
[1776826849182,48.77,77487.25,0.0,0.92154,7e-05,6.52952]
[1776826850189,48.77,77493.02,0.0,0.92193,7e-05,6.50521]
[1776826851204,48.77,77493.23,0.0,0.92195,7e-05,6.5041]
[1776826856256,48.76,77512.14,0.0,0.92323,7e-05,6.42453]
[1776826857554,48.76,77525.45,0.0,0.92411,7e-05,6.36949]
[1776826858275,48.76,77525.38,0.0,0.9241,7e-05,6.36976]
[1776826862309,48.76,77509.78,0.0,0.92307,7e-05,6.4341]
[1776826863317,48.76,77499.87,0.0,0.92242,7e-05,6.4751]
[1776826864324,48.76,77503.21,0.0,0.92264,7e-05,6.4611]
[1776826867629,48.76,77513.91,0.0,0.92336,7e-05,6.4165]
[1776826869359,48.76,77512.52,0.0,0.92327,7e-05,6.42216]
[1776826870366,48.76,77507.52,0.0,0.92293,7e-05,6.4428]
[1776826871374,48.76,77497.2,0.0,0.92225,7e-05,6.48552]
[1776826872386,48.76,77495.75,0.0,0.92215,7e-05,6.4914]
[1776826874399,48.76,77489.97,0.0,0.92177,7e-05,6.51514]
[1776826875406,48.76,77495.97,0.0,0.92218,7e-05,6.48995]
[1776826876413,48.76,77506.28,0.0,0.92287,7e-05,6.44698]
[1776826877707,48.76,77514.7,0.0,0.92343,7e-05,6.41202]
[1776826878430,48.76,77514.7,0.0,0.92343,7e-05,6.41199]
[1776826879430,48.76,77506.68,0.0,0.9229,7e-05,6.44514]
[1776826880454,48.75,77497.65,0.0,0.9223,7e-05,6.48253]
[1776826881444,48.75,77497.25,0.0,0.92227,7e-05,6.48405]
[1776826886486,48.75,77503.36,0.0,0.92269,7e-05,6.45805]
[1776826889507,48.75,77508.56,0.0,0.92304,7e-05,6.43623]
[1776826891520,48.75,77500.64,0.0,0.92257,7e-05,6.46332]
[1776826893534,48.75,77507.96,0.0,0.92307,7e-05,6.43269]
[1776826894541,48.75,77510.12,0.0,0.92321,7e-05,6.42363]
[1776826896567,48.75,77530.55,0.0,0.92456,7e-05,6.33936]
[1776826897852,48.75,77529.4,0.0,0.92448,7e-05,6.34407]
[1776826903612,48.75,77526.16,0.0,0.92425,7e-05,6.35893]
[1776826904611,48.75,77537.12,0.0,0.92496,7e-05,6.31398]
[1776826905618,48.75,77545.21,0.0,0.92549,6e-05,6.28099]
[1776826906626,48.76,77548.87,0.0,0.92572,6e-05,6.26621]
[1776826911669,48.75,77547.1,0.0,0.92561,6e-05,6.27319]
[1776826912678,48.75,77560.94,0.0,0.9265,6e-05,6.21667]
[1776826913678,48.75,77561.45,0.0,0.92653,6e-05,6.21457]
[1776826914684,48.75,77554.49,0.0,0.92609,6e-05,6.24287]
[1776826915699,48.75,77554.12,0.0,0.92607,6e-05,6.24431]
[1776826918000,48.75,77560.75,0.0,0.92649,6e-05,6.2172]
[1776826920733,48.75,77566.36,0.0,0.92685,6e-05,6.19432]
[1776826921739,48.75,77560.35,0.0,0.92647,6e-05,6.21873]
[1776826922756,48.75,77558.37,0.0,0.92634,6e-05,6.22675]
[1776826926794,48.75,77552.49,0.0,0.92596,6e-05,6.25084]
[1776826930837,48.75,77553.28,0.0,0.92602,6e-05,6.24728]
[1776826932841,48.75,77558.27,0.0,0.92633,6e-05,6.22734]
[1776826934855,48.75,77563.57,0.0,0.92668,6e-05,6.20564]
[1776826938145,48.75,77543.98,0.0,0.92542,6e-05,6.2853]
[1776826938991,48.75,77543.68,0.0,0.92539,6e-05,6.28677]
[1776826939906,48.75,77551.11,0.0,0.92587,6e-05,6.25684]
[1776826940899,48.75,77560.32,0.0,0.92646,6e-05,6.21933]
[1776826941908,48.76,77565.95,0.0,0.92682,6e-05,6.1967]
[1776826942917,48.76,77572.07,0.0,0.9272,6e-05,6.17216]
[1776826943922,48.76,77576.11,0.0,0.92746,6e-05,6.15581]
[1776826945937,48.76,77568.46,0.0,0.92697,6e-05,6.18684]
[1776826946944,48.76,77557.03,0.0,0.92624,6e-05,6.23357]
[1776826948229,48.76,77547.98,0.0,0.92565,6e-05,6.27069]
[1776826949964,48.76,77537.52,0.0,0.92496,7e-05,6.31383]
[1776826950970,48.76,77529.92,0.0,0.92447,7e-05,6.34517]
[1776826951978,48.76,77532.98,0.0,0.92472,7e-05,6.32718]
[1776826957013,48.76,77532.15,0.0,0.92466,7e-05,6.33093]
[1776826961048,48.76,77521.38,0.0,0.92395,7e-05,6.37551]
[1776826962090,48.76,77512.7,0.0,0.92338,7e-05,6.41132]
[1776826963069,48.76,77537.31,0.0,0.92499,7e-05,6.31011]
[1776826964078,48.76,77559.26,0.0,0.92641,6e-05,6.2205]
[1776826965083,48.76,77560.59,0.0,0.92649,6e-05,6.21533]
[1776826970119,48.77,77557.19,0.0,0.92626,6e-05,6.23033]
[1776826972133,48.77,77548.86,0.0,0.92571,6e-05,6.26471]
[1776826973140,48.77,77549.75,0.0,0.92577,6e-05,6.26125]
[1776826975187,48.77,77568.16,0.0,0.92695,6e-05,6.18655]
[1776826976191,48.77,77586.04,0.0,0.92807,6e-05,6.11484]
[1776826981225,48.78,77584.07,0.0,0.92794,6e-05,6.12324]
[1776826983242,48.78,77571.94,0.0,0.92717,6e-05,6.17232]
[1776826986263,48.78,77577.29,0.0,0.92751,6e-05,6.15068]
[1776826987273,48.78,77582.57,0.0,0.92785,6e-05,6.12942]
[1776826992305,48.78,77580.19,0.0,0.92769,6e-05,6.13924]
[1776826993312,48.78,77567.79,0.0,0.9269,6e-05,6.18937]
[1776826994320,48.78,77561.76,0.0,0.92652,6e-05,6.21376]
[1776826999354,48.77,77557.56,0.0,0.92626,6e-05,6.23035]
[1776827004389,48.77,77560.82,0.0,0.92647,6e-05,6.21662]
[1776827005396,48.77,77555.16,0.0,0.92611,6e-05,6.23954]
[1776827010440,48.77,77553.9,0.0,0.92604,6e-05,6.2441]
[1776827013453,48.77,77561.82,0.0,0.92661,6e-05,6.20606]
[1776827017480,48.77,77553.65,0.0,0.92609,6e-05,6.23899]
[1776827018766,48.77,77551.83,0.0,0.92598,6e-05,6.24629]
[1776827020501,48.77,77546.71,0.0,0.92565,6e-05,6.26694]
[1776827025536,48.76,77556.33,0.0,0.92628,6e-05,6.227]
[1776827027550,48.76,77557.29,0.0,0.92634,6e-05,6.22299]
[1776827032586,48.76,77557.39,0.0,0.92635,6e-05,6.22249]
[1776827033592,48.76,77552.34,0.0,0.92603,6e-05,6.24304]
[1776827034599,48.76,77546.23,0.0,0.92563,6e-05,6.26792]
[1776827035606,48.76,77541.48,0.0,0.92533,6e-05,6.28726]
[1776827037620,48.76,77548.97,0.0,0.92581,6e-05,6.25648]
[1776827041652,48.76,77534.53,0.0,0.92488,7e-05,6.31534]
[1776827042679,48.76,77519.16,0.0,0.92387,7e-05,6.37839]
[1776827043670,48.76,77512.46,0.0,0.92343,7e-05,6.40627]
[1776827044677,48.76,77510.12,0.0,0.92327,7e-05,6.41596]
[1776827046690,48.76,77523.05,0.0,0.92413,7e-05,6.36262]
[1776827047697,48.76,77536.05,0.0,0.92498,7e-05,6.30922]
[1776827048993,48.76,77537.74,0.0,0.92509,7e-05,6.30221]
[1776827050747,48.76,77533.25,0.0,0.9248,7e-05,6.32043]
[1776827052750,48.76,77529.33,0.0,0.92455,7e-05,6.33606]
[1776827053743,48.76,77538.48,0.0,0.92515,7e-05,6.29829]
[1776827054750,48.76,77555.14,0.0,0.92623,6e-05,6.23]
[1776827055760,48.76,77561.79,0.0,0.92666,6e-05,6.20295]
[1776827057773,48.76,77555.67,0.0,0.92627,6e-05,6.2277]
[1776827059076,48.76,77548.88,0.0,0.92583,6e-05,6.25537]
[1776827060797,48.76,77552.82,0.0,0.92609,6e-05,6.23912]
[1776827061801,48.76,77554.71,0.0,0.92621,6e-05,6.23127]
[1776827063815,48.75,77548.44,0.0,0.92581,6e-05,6.25676]
[1776827064822,48.75,77541.83,0.0,0.92538,6e-05,6.28366]
[1776827065829,48.75,77538.98,0.0,0.9252,7e-05,6.29518]
[1776827066837,48.75,77531.79,0.0,0.92473,7e-05,6.32449]
[1776827067843,48.75,77531.04,0.0,0.92469,7e-05,6.32736]
[1776827072881,48.73,77561.62,0.0,0.9268,6e-05,6.19181]
[1776827073885,48.73,77581.12,0.0,0.92804,6e-05,6.11308]
[1776827074894,48.73,77599.43,0.0,0.92919,6e-05,6.03958]
[1776827079216,48.74,77607.01,0.0,0.92965,6e-05,6.0097]
[1776827083956,48.73,77601.37,0.0,0.92934,6e-05,6.02982]
[1776827086976,48.71,77593.61,0.0,0.92892,6e-05,6.05681]
[1776827087984,48.71,77589.43,0.0,0.92865,6e-05,6.07368]
[1776827089288,48.71,77579.26,0.0,0.92801,6e-05,6.11484]
[1776827091004,48.71,77577.64,0.0,0.92791,6e-05,6.12117]
[1776827096042,48.71,77586.85,0.0,0.92851,6e-05,6.08285]
[1776827097048,48.71,77594.01,0.0,0.92896,6e-05,6.05407]
[1776827098054,48.71,77593.44,0.0,0.92892,6e-05,6.05641]
[1776827103090,48.71,77602.74,0.0,0.9295,6e-05,6.01908]
[1776827104097,48.71,77604.63,0.0,0.92962,6e-05,6.0113]
[1776827106113,48.7,77617.71,0.0,0.93044,6e-05,5.95871]
[1776827107118,48.7,77624.48,0.0,0.93086,6e-05,5.93168]
[1776827108125,48.7,77623.82,0.0,0.93082,6e-05,5.93422]
[1776827109430,48.7,77645.11,0.0,0.93211,6e-05,5.84989]
[1776827111147,48.7,77647.64,0.0,0.93226,6e-05,5.83998]
[1776827112157,48.7,77661.86,0.0,0.93312,6e-05,5.78421]
[1776827113161,48.7,77679.06,0.0,0.93414,6e-05,5.71686]
[1776827114168,48.7,77684.16,0.0,0.93444,6e-05,5.69694]
[1776827116184,48.7,77686.72,0.0,0.93459,6e-05,5.68688]
[1776827118202,48.7,77678.67,0.0,0.93412,6e-05,5.71793]
[1776827119499,48.7,77672.9,0.0,0.93378,6e-05,5.74026]
[1776827122259,48.7,77666.51,0.0,0.9334,6e-05,5.76566]
[1776827123234,48.7,77676.95,0.0,0.93402,6e-05,5.72474]
[1776827124243,48.7,77696.68,0.0,0.93518,6e-05,5.64809]
[1776827125249,48.7,77700.53,0.0,0.9354,6e-05,5.63323]
[1776827129573,48.7,77695.16,0.0,0.93509,6e-05,5.65409]
[1776827135320,48.7,77688.58,0.0,0.93476,6e-05,5.67422]
[1776827136328,48.7,77680.79,0.0,0.9343,6e-05,5.70442]
[1776827137333,48.7,77673.2,0.0,0.93385,6e-05,5.73389]
[1776827138340,48.7,77666.75,0.0,0.93347,6e-05,5.75951]
[1776827143383,48.71,77658.22,0.0,0.93294,6e-05,5.79382]
[1776827146396,48.71,77650.42,0.0,0.93247,6e-05,5.82483]
[1776827149417,48.71,77637.91,0.0,0.93171,6e-05,5.87441]
[1776827150425,48.71,77626.48,0.0,0.93102,6e-05,5.91962]
[1776827152441,48.71,77616.13,0.0,0.93038,6e-05,5.96058]
[1776827154453,48.71,77607.91,0.0,0.92988,6e-05,5.99306]
[1776827159488,48.71,77597.23,0.0,0.92921,6e-05,6.03617]
[1776827161502,48.71,77589.65,0.0,0.92873,6e-05,6.06669]
[1776827163515,48.7,77595.61,0.0,0.92915,6e-05,6.04024]
[1776827164522,48.7,77602.95,0.0,0.92961,6e-05,6.01063]
[1776827169558,48.69,77602.37,0.0,0.92959,6e-05,6.01197]
[1776827172600,48.69,77617.84,0.0,0.93055,6e-05,5.94974]
[1776827175618,48.69,77624.52,0.0,0.93096,6e-05,5.92303]
[1776827178639,48.69,77628.28,0.0,0.93119,6e-05,5.90795]
[1776827183674,48.69,77632.61,0.0,0.93146,6e-05,5.89068]
[1776827187707,48.69,77643.26,0.0,0.9321,6e-05,5.8486]
[1776827188709,48.69,77653.95,0.0,0.93275,6e-05,5.80623]
[1776827189716,48.69,77663.67,0.0,0.93334,6e-05,5.76789]
[1776827190021,48.69,77660.78,0.0,0.93317,6e-05,5.77902]
[1776827192737,48.69,77666.04,0.0,0.93354,6e-05,5.75272]
[1776827193743,48.69,77673.23,0.0,0.93397,6e-05,5.72452]
[1776827194753,48.69,77673.88,0.0,0.93401,6e-05,5.72188]
[1776827196765,48.68,77682.63,0.0,0.93453,6e-05,5.68762]
[1776827197773,48.68,77691.77,0.0,0.93506,6e-05,5.6522]
[1776827198780,48.68,77698.56,0.0,0.93546,6e-05,5.62599]
[1776827200114,48.69,77697.76,0.0,0.93541,6e-05,5.6292]
[1776827204822,48.69,77688.93,0.0,0.93489,6e-05,5.66351]
[1776827206836,48.69,77694.16,0.0,0.9352,6e-05,5.64328]
[1776827208852,48.69,77695.85,0.0,0.93529,6e-05,5.63683]
[1776827210185,48.69,77701.68,0.0,0.93563,6e-05,5.61438]
[1776827211884,48.69,77709.61,0.0,0.93609,6e-05,5.58398]
[1776827212881,48.69,77716.55,0.0,0.93649,6e-05,5.55748]
[1776827213888,48.69,77711.94,0.0,0.93622,6e-05,5.57532]
[1776827215903,48.69,77698.34,0.0,0.93543,6e-05,5.6279]
[1776827216943,48.69,77685.75,0.0,0.93469,6e-05,5.67667]
[1776827217926,48.69,77682.96,0.0,0.93453,6e-05,5.68747]
[1776827218934,48.69,77702.8,0.0,0.93569,6e-05,5.61071]
[1776827220259,48.69,77709.66,0.0,0.93608,6e-05,5.58453]
[1776827222960,48.69,77715.49,0.0,0.93641,6e-05,5.56242]
[1776827226989,48.69,77707.68,0.0,0.93595,6e-05,5.59302]
[1776827229005,48.69,77694.58,0.0,0.93519,6e-05,5.64374]
[1776827230329,48.69,77677.33,0.0,0.93418,6e-05,5.71068]
[1776827232037,48.69,77669.31,0.0,0.93371,6e-05,5.74188]
[1776827233052,48.69,77667.47,0.0,0.9336,6e-05,5.74897]
[1776827234057,48.69,77659.94,0.0,0.93315,6e-05,5.77831]
[1776827235058,48.69,77659.63,0.0,0.93313,6e-05,5.77998]
[1776827238080,48.7,77653.43,0.0,0.93275,6e-05,5.80471]
[1776827239088,48.7,77645.56,0.0,0.93227,6e-05,5.83584]
[1776827240405,48.7,77628.33,0.0,0.93122,6e-05,5.9044]
[1776827246137,48.7,77611.81,0.0,0.93018,6e-05,5.97165]
[1776827247145,48.71,77600.53,0.0,0.92948,6e-05,6.01687]
[1776827252179,48.71,77598.54,0.0,0.92941,6e-05,6.01994]
[1776827254192,48.71,77607.35,0.0,0.92996,6e-05,5.9845]
[1776827259227,48.7,77610.35,0.0,0.93015,6e-05,5.97175]
[1776827264268,48.7,77612.6,0.0,0.9303,6e-05,5.96215]
[1776827265273,48.7,77618.17,0.0,0.93065,6e-05,5.93989]
[1776827270616,48.7,77614.63,0.0,0.93044,6e-05,5.95346]
[1776827276350,48.7,77617.81,0.0,0.93064,6e-05,5.94019]
[1776827278363,48.7,77611.82,0.0,0.93028,6e-05,5.96381]
[1776827280686,48.69,77602.16,0.0,0.92968,6e-05,6.00213]
[1776827282392,48.69,77581.74,0.0,0.92841,6e-05,6.08395]
[1776827283399,48.69,77575.82,0.0,0.92804,6e-05,6.10767]
[1776827284412,48.69,77573.7,0.0,0.9279,6e-05,6.11605]
[1776827285413,48.69,77557.48,0.0,0.92687,6e-05,6.18158]
[1776827286420,48.69,77545.12,0.0,0.92608,6e-05,6.23178]
[1776827287428,48.69,77534.28,0.0,0.92538,7e-05,6.27588]
[1776827288437,48.69,77533.43,0.0,0.92533,7e-05,6.27908]
[1776827289441,48.69,77527.29,0.0,0.92494,7e-05,6.30397]
[1776827290761,48.69,77510.72,0.0,0.92385,7e-05,6.37186]
[1776827291460,48.69,77510.72,0.0,0.92386,7e-05,6.37147]
[1776827292481,48.68,77506.11,0.0,0.92356,7e-05,6.39009]
[1776827293484,48.68,77495.37,0.0,0.92285,7e-05,6.43442]
[1776827294480,48.68,77493.06,0.0,0.9227,7e-05,6.44348]
[1776827296517,48.68,77522.7,0.0,0.92467,7e-05,6.32048]
[1776827297518,48.68,77572.81,0.0,0.92791,6e-05,6.11535]
[1776827298522,48.68,77576.5,0.0,0.92815,6e-05,6.10044]
[1776827300536,48.68,77576.46,0.0,0.92814,6e-05,6.10066]
[1776827303557,48.67,77573.9,0.0,0.92799,6e-05,6.11038]
[1776827308593,48.67,77571.78,0.0,0.92788,6e-05,6.11733]
[1776827311615,48.66,77562.99,0.0,0.9274,6e-05,6.14648]
[1776827315648,48.66,77560.31,0.0,0.92723,6e-05,6.15713]
[1776827317656,48.66,77552.5,0.0,0.92673,6e-05,6.18871]
[1776827320678,48.66,77534.8,0.0,0.92559,6e-05,6.26072]
[1776827321691,48.65,77509.37,0.0,0.92396,7e-05,6.36278]
[1776827322692,48.65,77494.83,0.0,0.923,7e-05,6.42296]
[1776827323700,48.65,77491.59,0.0,0.92279,7e-05,6.43594]
[1776827325718,48.62,77526.12,0.0,0.92522,7e-05,6.28398]
[1776827326723,48.61,77552.36,0.0,0.92692,6e-05,6.17649]
[1776827327730,48.61,77563.75,0.0,0.92765,6e-05,6.13016]
[1776827328738,48.61,77562.53,0.0,0.92757,6e-05,6.13511]
[1776827333773,48.61,77563.54,0.0,0.92764,6e-05,6.13095]
[1776827337804,48.61,77554.6,0.0,0.92708,6e-05,6.16654]
[1776827338809,48.61,77554.93,0.0,0.9271,6e-05,6.16512]
[1776827342837,48.61,77549.68,0.0,0.92677,6e-05,6.18607]
[1776827345858,48.61,77547.54,0.0,0.92664,6e-05,6.19436]
[1776827347874,48.61,77540.24,0.0,0.92617,6e-05,6.22381]
[1776827348879,48.61,77539.98,0.0,0.92616,6e-05,6.22465]
[1776827350893,48.6,77547.14,0.0,0.92663,6e-05,6.19501]
[1776827353918,48.6,77553.49,0.0,0.92704,6e-05,6.16864]
[1776827355931,48.6,77560.96,0.0,0.92753,6e-05,6.13791]
[1776827356967,48.6,77566.62,0.0,0.92789,6e-05,6.11497]
[1776827357944,48.6,77581.81,0.0,0.92886,6e-05,6.05294]
[1776827362980,48.59,77580.16,0.0,0.92877,6e-05,6.05818]
[1776827366001,48.59,77591.91,0.0,0.92952,6e-05,6.01016]
[1776827367010,48.59,77597.63,0.0,0.92988,6e-05,5.98707]
[1776827368018,48.59,77591.52,0.0,0.9295,6e-05,6.01135]
[1776827371358,48.59,77585.2,0.0,0.92917,6e-05,6.03065]
[1776827377085,48.56,77577.8,0.0,0.9288,6e-05,6.05467]
[1776827382122,48.52,77578.74,0.0,0.92902,6e-05,6.03989]
[1776827387159,48.51,77575.74,0.0,0.92888,6e-05,6.04902]
[1776827391518,48.51,77597.26,0.0,0.93024,6e-05,5.96174]
[1776827392190,48.51,77597.26,0.0,0.93024,6e-05,5.96167]
[1776827395211,48.51,77589.52,0.0,0.92976,6e-05,5.9924]
[1776827398232,48.5,77583.18,0.0,0.92937,6e-05,6.01747]
[1776827403267,48.5,77583.16,0.0,0.92938,6e-05,6.01686]
[1776827405281,48.5,77576.21,0.0,0.92895,6e-05,6.04451]
[1776827410321,48.5,77578.38,0.0,0.9291,6e-05,6.03485]
[1776827414347,48.5,77583.4,0.0,0.92943,6e-05,6.01407]
[1776827416364,48.49,77578.01,0.0,0.92909,6e-05,6.03549]
[1776827421731,48.49,77580.16,0.0,0.92924,6e-05,6.02604]
[1776827427441,48.49,77577.11,0.0,0.92906,6e-05,6.03748]
[1776827432475,48.49,77576.55,0.0,0.92909,6e-05,6.03355]
[1776827437510,48.48,77576.63,0.0,0.92911,6e-05,6.03253]
[1776827442546,48.48,77576.78,0.0,0.92913,6e-05,6.03124]
[1776827448590,48.48,77576.06,0.0,0.92909,6e-05,6.03338]
[1776827451942,48.48,77564.85,0.0,0.92839,6e-05,6.07824]
[1776827453625,48.47,77565.73,0.0,0.92846,6e-05,6.0743]
[1776827456647,48.47,77572.56,0.0,0.9289,6e-05,6.04612]
[1776827457652,48.47,77578.32,0.0,0.92926,6e-05,6.02274]
[1776827458659,48.47,77576.61,0.0,0.92915,6e-05,6.02952]
[1776827463707,48.47,77593.89,0.0,0.93024,6e-05,5.95946]
[1776827464705,48.47,77600.9,0.0,0.93068,6e-05,5.9314]
[1776827465712,48.47,77602.03,0.0,0.93075,6e-05,5.9269]
[1776827470747,48.47,77599.83,0.0,0.93061,6e-05,5.93576]
[1776827475782,48.47,77599.01,0.0,0.93056,6e-05,5.93903]
[1776827478803,48.47,77608.21,0.0,0.93113,6e-05,5.90236]
[1776827482831,48.47,77613.81,0.0,0.93147,6e-05,5.88032]
[1776827487866,48.47,77614.5,0.0,0.9315,6e-05,5.87792]
[1776827492905,48.47,77617.61,0.0,0.93174,6e-05,5.86047]
[1776827497944,48.47,77620.71,0.0,0.93193,6e-05,5.8485]
[1776827502973,48.47,77621.62,0.0,0.93198,6e-05,5.84522]
[1776827505994,48.48,77633.47,0.0,0.93269,6e-05,5.79858]
[1776827507002,48.48,77633.25,0.0,0.93268,6e-05,5.79958]
[1776827509019,48.48,77628.18,0.0,0.93237,6e-05,5.81995]
[1776827514054,48.48,77633.84,0.0,0.9327,6e-05,5.7981]
[1776827519086,48.49,77632.89,0.0,0.9326,6e-05,5.80478]
[1776827520093,48.5,77628.5,0.0,0.93232,6e-05,5.82334]
[1776827521100,48.5,77633.69,0.0,0.93261,6e-05,5.80401]
[1776827525125,48.51,77639.2,0.0,0.9329,6e-05,5.78513]
[1776827527141,48.51,77644.81,0.0,0.93323,6e-05,5.76374]
[1776827532510,48.52,77640.62,0.0,0.93294,6e-05,5.7828]
[1776827536205,48.55,77637.02,0.0,0.93263,6e-05,5.80319]
[1776827541240,48.55,77633.24,0.0,0.93237,6e-05,5.82022]
[1776827546275,48.56,77628.21,0.0,0.93203,6e-05,5.84215]
[1776827548292,48.57,77617.67,0.0,0.93138,6e-05,5.8846]
[1776827549299,48.57,77610.19,0.0,0.93092,6e-05,5.91461]
[1776827554333,48.57,77624.24,0.0,0.93181,6e-05,5.85482]
[1776827556347,48.57,77629.45,0.0,0.93212,6e-05,5.83499]
[1776827561383,48.58,77626.64,0.0,0.93192,6e-05,5.84802]
[1776827566420,48.59,77628.17,0.0,0.93198,6e-05,5.8438]
[1776827571453,48.6,77630.26,0.0,0.93208,6e-05,5.83732]
[1776827576490,48.6,77630.34,0.0,0.93206,6e-05,5.83879]
[1776827581524,48.61,77631.25,0.0,0.93209,6e-05,5.83693]
[1776827582872,48.61,77615.01,0.0,0.93109,6e-05,5.90158]
[1776827583537,48.61,77615.01,0.0,0.93109,6e-05,5.90182]
[1776827586558,48.61,77619.85,0.0,0.93138,6e-05,5.88337]
[1776827591593,48.62,77622.81,0.0,0.93153,6e-05,5.87319]
[1776827596628,48.63,77621.89,0.0,0.93145,6e-05,5.87825]
[1776827601664,48.63,77623.62,0.0,0.93154,6e-05,5.87282]
[1776827606704,48.64,77624.39,0.0,0.93156,6e-05,5.87122]
[1776827611737,48.64,77625.01,0.0,0.93164,6e-05,5.86477]
[1776827616781,48.65,77627.41,0.0,0.93176,6e-05,5.85667]
[1776827621811,48.65,77630.33,0.0,0.93192,6e-05,5.84655]
[1776827625875,48.66,77623.47,0.0,0.93148,6e-05,5.87482]
[1776827626848,48.66,77609.9,0.0,0.93065,6e-05,5.92894]
[1776827627862,48.66,77595.88,0.0,0.92978,6e-05,5.98504]
[1776827628865,48.66,77585.3,0.0,0.92912,6e-05,6.02753]
[1776827629872,48.66,77568.74,0.0,0.92807,6e-05,6.09455]
[1776827630878,48.66,77554.12,0.0,0.92713,6e-05,6.15397]
[1776827631890,48.66,77547.71,0.0,0.92671,6e-05,6.18049]
[1776827632896,48.66,77543.26,0.0,0.92642,6e-05,6.19904]
[1776827635916,48.67,77539.51,0.0,0.92616,6e-05,6.2155]
[1776827639943,48.67,77533.75,0.0,0.92576,6e-05,6.24054]
[1776827644979,48.68,77538.36,0.0,0.92604,6e-05,6.22328]
[1776827648000,48.68,77532.76,0.0,0.92567,7e-05,6.24647]
[1776827650023,48.68,77555.85,0.0,0.92716,6e-05,6.15219]
[1776827651028,48.68,77579.57,0.0,0.92867,6e-05,6.05622]
[1776827652034,48.68,77582.68,0.0,0.92886,6e-05,6.04406]
[1776827657069,48.68,77581.69,0.0,0.92878,6e-05,6.04893]
[1776827662105,48.69,77582.23,0.0,0.9288,6e-05,6.04772]
[1776827667142,48.69,77583.6,0.0,0.92888,6e-05,6.04262]
[1776827669155,48.69,77590.53,0.0,0.92931,6e-05,6.01498]
[1776827670163,48.69,77589.19,0.0,0.92923,6e-05,6.02049]
[1776827672178,48.69,77581.98,0.0,0.92883,6e-05,6.04427]
[1776827673187,48.69,77578.73,0.0,0.92862,6e-05,6.05753]
[1776827676204,48.69,77572.12,0.0,0.9282,6e-05,6.08428]
[1776827677211,48.69,77568.84,0.0,0.92799,6e-05,6.09758]
[1776827680231,48.69,77557.75,0.0,0.92729,6e-05,6.14247]
[1776827681239,48.7,77549.93,0.0,0.92678,6e-05,6.17474]
[1776827683259,48.7,77556.02,0.0,0.92717,6e-05,6.15017]
[1776827684267,48.7,77576.15,0.0,0.92844,6e-05,6.06885]
[1776827685271,48.7,77583.54,0.0,0.92891,6e-05,6.03922]
[1776827689300,48.7,77589.31,0.0,0.92926,6e-05,6.01651]
[1776827692319,48.7,77594.52,0.0,0.92958,6e-05,5.99616]
[1776827697355,48.7,77590.13,0.0,0.92929,6e-05,6.01456]
[1776827701383,48.71,77584.41,0.0,0.92893,6e-05,6.03804]
[1776827702390,48.71,77572.27,0.0,0.92816,6e-05,6.08698]
[1776827704404,48.72,77571.49,0.0,0.92805,6e-05,6.09407]
[1776827707425,48.75,77565.02,0.0,0.92753,6e-05,6.12715]
[1776827710461,48.76,77556.53,0.0,0.92693,6e-05,6.16517]
[1776827711458,48.78,77547.71,0.0,0.92627,6e-05,6.20714]
[1776827714479,48.79,77545.48,0.0,0.92611,6e-05,6.2176]
[1776827719514,48.8,77544.88,0.0,0.92603,6e-05,6.22228]
[1776827721531,48.8,77533.69,0.0,0.92529,7e-05,6.26874]
[1776827722539,48.8,77527.53,0.0,0.92489,7e-05,6.29428]
[1776827723893,48.8,77532.86,0.0,0.92523,7e-05,6.27282]
[1776827728582,48.81,77526.87,0.0,0.92481,7e-05,6.29912]
[1776827733962,48.82,77526.96,0.0,0.92485,7e-05,6.29492]
[1776827739658,48.83,77526.87,0.0,0.92481,7e-05,6.29744]
[1776827740665,48.83,77537.2,0.0,0.92548,6e-05,6.25531]
[1776827741672,48.83,77543.6,0.0,0.92589,6e-05,6.22937]
[1776827744032,48.83,77533.26,0.0,0.92521,7e-05,6.27241]
[1776827749730,48.84,77529.92,0.0,0.92496,7e-05,6.28801]
[1776827754763,48.84,77526.11,0.0,0.92468,7e-05,6.30535]
[1776827759800,48.85,77522.8,0.0,0.92444,7e-05,6.32062]
[1776827764834,48.86,77521.5,0.0,0.92433,7e-05,6.32754]
[1776827767855,48.86,77514.17,0.0,0.92383,7e-05,6.3586]
[1776827768868,48.86,77509.79,0.0,0.92354,7e-05,6.37689]
[1776827771882,48.86,77503.76,0.0,0.92313,7e-05,6.40248]
[1776827772889,48.86,77496.31,0.0,0.92263,7e-05,6.43346]
[1776827774243,48.87,77493.42,0.0,0.92243,7e-05,6.44556]
[1776827776918,48.87,77486.87,0.0,0.92199,7e-05,6.47309]
[1776827777925,48.87,77486.99,0.0,0.92199,7e-05,6.47268]
[1776827782961,48.87,77479.91,0.0,0.92151,7e-05,6.50243]
[1776827784314,48.87,77474.8,0.0,0.92116,7e-05,6.52374]
[1776827785982,48.87,77472.71,0.0,0.92102,7e-05,6.53247]
[1776827789002,48.87,77480.26,0.0,0.92153,7e-05,6.50102]
[1776827792054,48.87,77469.32,0.0,0.92085,7e-05,6.54105]
[1776827793061,48.87,77463.04,0.0,0.92042,7e-05,6.56724]
[1776827794389,48.87,77456.64,0.0,0.91999,7e-05,6.59395]
[1776827796083,48.87,77452.87,0.0,0.91973,7e-05,6.60983]
[1776827798095,48.87,77445.05,0.0,0.91918,7e-05,6.64296]
[1776827799102,48.87,77440.08,0.0,0.91884,7e-05,6.66368]
[1776827800119,48.86,77445.79,0.0,0.91927,7e-05,6.63739]
[1776827801117,48.86,77460.59,0.0,0.92029,7e-05,6.57513]
[1776827802123,48.86,77461.12,0.0,0.92033,7e-05,6.57281]
[1776827805147,48.86,77442.88,0.0,0.91908,7e-05,6.64902]
[1776827806152,48.86,77437.65,0.0,0.91872,7e-05,6.67083]
[1776827808165,48.86,77432.87,0.0,0.9184,7e-05,6.69048]
[1776827813205,48.85,77428.4,0.0,0.91811,7e-05,6.70794]
[1776827815219,48.85,77428.7,0.0,0.91814,7e-05,6.70603]
[1776827817233,48.84,77432.5,0.0,0.91841,7e-05,6.6894]
[1776827819245,48.84,77427.3,0.0,0.91806,7e-05,6.7111]
[1776827823278,48.84,77421.27,0.0,0.91764,7e-05,6.73629]
[1776827826294,48.84,77437.68,0.0,0.91879,7e-05,6.66661]
[1776827827302,48.84,77448.51,0.0,0.91955,7e-05,6.62065]
[1776827831332,48.84,77461.13,0.0,0.92042,7e-05,6.56727]
[1776827832338,48.84,77473.84,0.0,0.92129,7e-05,6.51411]
[1776827837372,48.84,77470.42,0.0,0.92105,7e-05,6.52836]
[1776827842407,48.84,77476.55,0.0,0.92147,7e-05,6.50273]
[1776827847446,48.84,77472.0,0.0,0.92116,7e-05,6.52165]
[1776827852482,48.84,77466.9,0.0,0.92088,7e-05,6.53717]
[1776827853488,48.84,77475.08,0.0,0.92143,7e-05,6.50307]
[1776827857515,48.84,77469.2,0.0,0.92103,7e-05,6.52756]
[1776827862550,48.84,77474.11,0.0,0.92137,7e-05,6.50699]
[1776827867584,48.84,77472.33,0.0,0.92125,7e-05,6.51432]
[1776827872625,48.84,77477.12,0.0,0.92158,7e-05,6.49427]
[1776827873629,48.84,77467.99,0.0,0.92096,7e-05,6.53226]
[1776827874963,48.83,77464.89,0.0,0.92075,7e-05,6.5451]
[1776827880678,48.83,77467.26,0.0,0.92092,7e-05,6.53469]
[1776827885711,48.83,77468.2,0.0,0.92099,7e-05,6.53031]
[1776827890750,48.83,77470.87,0.0,0.92118,7e-05,6.51868]
[1776827893767,48.83,77476.85,0.0,0.92159,7e-05,6.49359]
[1776827898802,48.83,77479.5,0.0,0.92177,7e-05,6.48244]
[1776827902830,48.83,77474.38,0.0,0.92143,7e-05,6.50354]
[1776827905176,48.83,77468.26,0.0,0.92101,7e-05,6.52889]
[1776827906858,48.83,77462.34,0.0,0.92059,7e-05,6.55459]
[1776827909885,48.84,77457.1,0.0,0.92021,7e-05,6.57784]
[1776827915251,48.84,77460.95,0.0,0.9205,7e-05,6.55822]
[1776827917936,48.85,77455.93,0.0,0.92014,7e-05,6.58054]
[1776827918942,48.85,77449.69,0.0,0.9197,7e-05,6.60707]
[1776827923981,48.86,77443.61,0.0,0.91925,7e-05,6.63447]
[1776827929012,48.86,77440.65,0.0,0.91902,7e-05,6.64854]
[1776827931030,48.87,77435.28,0.0,0.91864,7e-05,6.67175]
[1776827936062,48.87,77437.57,0.0,0.91878,7e-05,6.66354]
[1776827941097,48.88,77439.31,0.0,0.91887,7e-05,6.65781]
[1776827944152,48.88,77433.25,0.0,0.91843,7e-05,6.6843]
[1776827945464,48.88,77422.76,0.0,0.9177,7e-05,6.72892]
[1776827947160,48.89,77420.62,0.0,0.91753,7e-05,6.73903]
[1776827948167,48.89,77413.49,0.0,0.91702,7e-05,6.76972]
[1776827949174,48.89,77414.67,0.0,0.9171,7e-05,6.76514]
[1776827950181,48.89,77420.39,0.0,0.91749,7e-05,6.74133]
[1776827952195,48.89,77421.76,0.0,0.91757,7e-05,6.73648]
[1776827957231,48.9,77418.3,0.0,0.91729,7e-05,6.75348]
[1776827959243,48.91,77412.73,0.0,0.91688,7e-05,6.77796]
[1776827961258,48.91,77407.41,0.0,0.9165,7e-05,6.80134]
[1776827966293,48.92,77411.01,0.0,0.91672,7e-05,6.78792]
[1776827971336,48.92,77414.83,0.0,0.91702,7e-05,6.76792]
[1776827972339,48.93,77421.42,0.0,0.91748,7e-05,6.74041]
[1776827973346,48.93,77426.78,0.0,0.91784,7e-05,6.71819]
[1776827975361,48.93,77425.17,0.0,0.91772,7e-05,6.72597]
[1776827977376,48.94,77425.31,0.0,0.91771,7e-05,6.7263]
[1776827979396,48.94,77429.38,0.0,0.91798,7e-05,6.71008]
[1776827983420,48.95,77422.88,0.0,0.91749,7e-05,6.73949]
[1776827984427,48.95,77416.69,0.0,0.91704,7e-05,6.76657]
[1776827989464,48.96,77416.78,0.0,0.91702,7e-05,6.76825]
[1776827994497,48.97,77415.89,0.0,0.91692,7e-05,6.7741]
[1776827999533,48.97,77414.84,0.0,0.91681,7e-05,6.78061]
[1776828003563,48.98,77407.82,0.0,0.91629,7e-05,6.81193]
[1776828006583,48.98,77414.89,0.0,0.91677,7e-05,6.783]
[1776828009604,48.99,77423.28,0.0,0.91734,7e-05,6.7488]
[1776828010612,48.99,77432.65,0.0,0.91799,7e-05,6.70976]
[1776828013633,49.0,77439.64,0.0,0.91845,7e-05,6.68196]
[1776828016655,49.0,77446.11,0.0,0.91888,7e-05,6.65573]
[1776828021690,49.01,77444.59,0.0,0.91875,7e-05,6.66372]
[1776828026727,49.02,77444.08,0.0,0.91867,7e-05,6.66853]
[1776828031767,49.02,77442.99,0.0,0.91864,7e-05,6.66881]
[1776828036801,49.03,77438.92,0.0,0.91831,7e-05,6.68845]
[1776828041838,49.04,77432.97,0.0,0.91785,7e-05,6.71623]
[1776828043853,49.05,77419.31,0.0,0.91688,7e-05,6.77482]
[1776828046179,49.05,77409.9,0.0,0.9162,7e-05,6.81547]
[1776828047881,49.05,77407.74,0.0,0.91604,7e-05,6.82534]
[1776828048888,49.05,77402.06,0.0,0.91563,7e-05,6.84978]
[1776828051909,49.06,77409.76,0.0,0.91616,7e-05,6.81803]
[1776828053923,49.06,77418.44,0.0,0.91676,7e-05,6.78203]
[1776828058958,49.07,77421.49,0.0,0.91694,7e-05,6.7712]
[1776828059965,49.07,77426.72,0.0,0.9173,7e-05,6.74956]
[1776828065002,49.08,77433.09,0.0,0.91772,7e-05,6.72417]
[1776828066325,49.08,77452.21,0.0,0.91905,7e-05,6.64412]
[1776828067014,49.08,77452.21,0.0,0.91904,7e-05,6.64444]
[1776828070035,49.08,77446.97,0.0,0.91868,7e-05,6.66637]
[1776828075071,49.08,77444.83,0.0,0.91853,7e-05,6.67525]
[1776828080105,49.08,77445.97,0.0,0.91861,7e-05,6.67061]
[1776828085149,49.08,77449.64,0.0,0.91887,7e-05,6.6551]
[1776828086467,49.08,77464.63,0.0,0.9199,7e-05,6.59246]
[1776828087165,49.08,77464.63,0.0,0.9199,7e-05,6.59256]
[1776828092197,49.08,77467.15,0.0,0.92012,7e-05,6.57697]
[1776828097232,49.08,77465.63,0.0,0.92,7e-05,6.58398]
[1776828102267,49.08,77462.66,0.0,0.91979,7e-05,6.59702]
[1776828108309,49.09,77460.94,0.0,0.91966,7e-05,6.60497]
[1776828113344,49.09,77456.53,0.0,0.91935,7e-05,6.62403]
[1776828118379,49.09,77454.49,0.0,0.9192,7e-05,6.63309]
[1776828123414,49.09,77457.07,0.0,0.91937,7e-05,6.62278]
[1776828128449,49.1,77457.58,0.0,0.91939,7e-05,6.62122]
[1776828133483,49.1,77458.21,0.0,0.91943,7e-05,6.61922]
[1776828138520,49.1,77456.95,0.0,0.91933,7e-05,6.62512]
[1776828142555,49.1,77445.07,0.0,0.9185,7e-05,6.67537]
[1776828143555,49.1,77426.98,0.0,0.91724,7e-05,6.75156]
[1776828144562,49.1,77412.83,0.0,0.91624,7e-05,6.81164]
[1776828145568,49.1,77407.82,0.0,0.91588,7e-05,6.83303]
[1776828146576,49.11,77404.52,0.0,0.91564,7e-05,6.84716]
[1776828148590,49.11,77403.14,0.0,0.91554,7e-05,6.85317]
[1776828151611,49.11,77409.4,0.0,0.91604,7e-05,6.8212]
[1776828156650,49.11,77413.03,0.0,0.91629,7e-05,6.80635]
[1776828161681,49.11,77413.97,0.0,0.91635,7e-05,6.80287]
[1776828166723,49.11,77415.4,0.0,0.91645,7e-05,6.79711]
[1776828167727,49.11,77425.01,0.0,0.91712,7e-05,6.75658]
[1776828168730,49.11,77429.96,0.0,0.91747,7e-05,6.73586]
[1776828170746,49.11,77429.19,0.0,0.91741,7e-05,6.73948]
[1776828175779,49.12,77430.6,0.0,0.91749,7e-05,6.73445]
[1776828177793,49.12,77436.16,0.0,0.91787,7e-05,6.71143]
[1776828179807,49.12,77443.83,0.0,0.9184,7e-05,6.67968]
[1776828182829,49.12,77452.09,0.0,0.91896,7e-05,6.6459]
[1776828187863,49.13,77445.29,0.0,0.91846,7e-05,6.67593]
[1776828191891,49.13,77440.17,0.0,0.91809,7e-05,6.69845]
[1776828192898,49.14,77433.75,0.0,0.91763,7e-05,6.72641]
[1776828193905,49.14,77427.53,0.0,0.91718,7e-05,6.75304]
[1776828196926,49.14,77421.52,0.0,0.91674,7e-05,6.77959]
[1776828199947,49.15,77426.25,0.0,0.91706,7e-05,6.76077]
[1776828204981,49.15,77428.84,0.0,0.91722,7e-05,6.75062]
[1776828210025,49.15,77428.25,0.0,0.91717,7e-05,6.75387]
[1776828215058,49.16,77427.82,0.0,0.91719,7e-05,6.75079]
[1776828220091,49.16,77433.63,0.0,0.91758,7e-05,6.72712]
[1776828223112,49.16,77439.87,0.0,0.91801,7e-05,6.70154]
[1776828228150,49.17,77450.17,0.0,0.9187,7e-05,6.65961]
[1776828233183,49.17,77448.96,0.0,0.91859,7e-05,6.66618]
[1776828238221,49.18,77451.55,0.0,0.91875,7e-05,6.65682]
[1776828243253,49.19,77454.88,0.0,0.91895,7e-05,6.64442]
[1776828248288,49.19,77457.02,0.0,0.91907,7e-05,6.63714]
[1776828253323,49.2,77454.98,0.0,0.91891,7e-05,6.64731]
[1776828258358,49.2,77455.05,0.0,0.91889,7e-05,6.64864]
[1776828259365,49.21,77464.28,0.0,0.91952,7e-05,6.61018]
[1776828260372,49.21,77470.78,0.0,0.91996,7e-05,6.58354]
[1776828263394,49.21,77476.97,0.0,0.92037,7e-05,6.55823]
[1776828264729,49.21,77487.05,0.0,0.92105,7e-05,6.5166]
[1776828266415,49.21,77490.43,0.0,0.92127,7e-05,6.50302]
[1776828271450,49.22,77488.57,0.0,0.92119,7e-05,6.50632]
[1776828276492,49.22,77486.09,0.0,0.921,7e-05,6.51778]
[1776828277493,49.22,77477.76,0.0,0.92043,7e-05,6.55278]
[1776828278508,49.22,77469.23,0.0,0.91984,7e-05,6.58872]
[1776828279509,49.23,77470.56,0.0,0.91992,7e-05,6.58362]
[1776828284869,49.23,77468.95,0.0,0.91978,7e-05,6.59245]
[1776828290596,49.24,77473.38,0.0,0.92004,7e-05,6.57658]
[1776828295631,49.25,77473.14,0.0,0.91999,7e-05,6.57973]
[1776828300666,49.26,77472.74,0.0,0.91993,7e-05,6.5835]
[1776828302681,49.26,77480.19,0.0,0.92043,7e-05,6.55308]
[1776828303687,49.26,77485.39,0.0,0.92078,7e-05,6.53168]
[1776828305010,49.26,77487.99,0.0,0.92095,7e-05,6.5213]
[1776828310735,49.27,77486.73,0.0,0.92085,7e-05,6.52753]
[1776828315771,49.27,77486.2,0.0,0.92079,7e-05,6.53071]
[1776828320820,49.28,77484.44,0.0,0.92066,7e-05,6.53903]
[1776828325845,49.28,77481.28,0.0,0.92043,7e-05,6.55311]
[1776828330879,49.28,77509.71,0.0,0.92233,7e-05,6.43673]
[1776828331887,49.28,77520.99,0.0,0.92313,7e-05,6.38527]
[1776828332893,49.29,77525.17,0.0,0.9234,7e-05,6.36862]
[1776828335914,49.29,77526.88,0.0,0.92349,7e-05,6.36309]
[1776828338935,49.3,77520.72,0.0,0.92306,7e-05,6.38969]
[1776828340949,49.3,77515.14,0.0,0.92267,7e-05,6.41339]
[1776828341957,49.3,77510.1,0.0,0.92233,7e-05,6.43445]
[1776828343970,49.3,77506.41,0.0,0.92208,7e-05,6.4503]
[1776828349008,49.31,77510.09,0.0,0.92229,7e-05,6.43689]
[1776828354113,49.32,77514.35,0.0,0.92255,7e-05,6.4211]
[1776828355114,49.32,77508.03,0.0,0.92212,7e-05,6.44741]
[1776828356120,49.32,77505.68,0.0,0.92196,7e-05,6.4574]
[1776828361156,49.33,77508.67,0.0,0.92214,7e-05,6.44673]
[1776828362164,49.33,77522.86,0.0,0.92307,7e-05,6.38891]
[1776828363171,49.33,77526.22,0.0,0.92329,7e-05,6.37561]
[1776828365454,49.34,77536.36,0.0,0.92393,7e-05,6.33572]
[1776828367200,49.34,77542.0,0.0,0.92429,7e-05,6.3133]
[1776828372235,49.35,77542.32,0.0,0.92427,7e-05,6.31467]
[1776828375524,49.36,77554.45,0.0,0.92502,6e-05,6.26763]
[1776828378278,49.36,77561.63,0.0,0.92547,6e-05,6.2398]
[1776828379288,49.36,77567.64,0.0,0.92585,6e-05,6.21619]
[1776828380293,49.37,77573.87,0.0,0.92623,6e-05,6.19178]
[1776828381299,49.37,77577.81,0.0,0.92648,6e-05,6.17664]
[1776828386335,49.38,77572.9,0.0,0.92612,6e-05,6.1993]
[1776828388350,49.39,77558.81,0.0,0.92519,6e-05,6.25744]
[1776828389357,49.39,77555.61,0.0,0.92497,6e-05,6.27096]
[1776828391370,49.39,77551.62,0.0,0.92476,6e-05,6.28266]
[1776828396406,49.4,77553.19,0.0,0.92481,6e-05,6.27949]
[1776828401440,49.41,77554.57,0.0,0.92486,6e-05,6.27655]
[1776828404462,49.42,77547.71,0.0,0.92439,7e-05,6.30586]
[1776828409496,49.43,77545.55,0.0,0.92421,7e-05,6.31692]
[1776828414533,49.44,77548.2,0.0,0.92435,7e-05,6.30846]
[1776828419566,49.45,77549.82,0.0,0.92442,7e-05,6.30418]
[1776828424603,49.46,77550.61,0.0,0.92443,7e-05,6.30324]
[1776828429638,49.46,77552.59,0.0,0.92452,6e-05,6.29748]
[1776828434673,49.47,77552.92,0.0,0.92451,6e-05,6.29837]
[1776828439708,49.48,77554.39,0.0,0.92457,6e-05,6.29462]
[1776828444743,49.49,77548.56,0.0,0.92416,7e-05,6.32039]
[1776828446028,49.49,77536.13,0.0,0.92334,7e-05,6.37128]
[1776828446758,49.49,77536.13,0.0,0.92333,7e-05,6.37161]
[1776828449778,49.5,77543.32,0.0,0.92379,7e-05,6.34331]
[1776828450786,49.5,77541.35,0.0,0.92366,7e-05,6.35169]
[1776828452799,49.5,77549.95,0.0,0.92426,7e-05,6.31196]
[1776828453806,49.5,77551.52,0.0,0.92436,7e-05,6.30603]
[1776828458841,49.51,77553.36,0.0,0.92445,6e-05,6.30073]
[1776828463876,49.52,77552.44,0.0,0.92435,7e-05,6.30656]
[1776828468915,49.53,77549.04,0.0,0.9241,7e-05,6.32241]
[1776828471935,49.53,77543.98,0.0,0.92375,7e-05,6.34411]
[1776828474955,49.54,77536.94,0.0,0.92327,7e-05,6.37383]
[1776828476238,49.54,77517.07,0.0,0.92195,7e-05,6.45526]
[1776828476970,49.54,77517.07,0.0,0.92195,7e-05,6.45551]
[1776828477977,49.54,77515.53,0.0,0.92184,7e-05,6.46202]
[1776828483014,49.54,77518.26,0.0,0.92201,7e-05,6.4519]
[1776828488047,49.55,77515.84,0.0,0.92183,7e-05,6.46289]
[1776828493082,49.55,77511.83,0.0,0.92154,7e-05,6.48039]
[1776828498117,49.56,77508.29,0.0,0.92129,7e-05,6.49588]
[1776828500131,49.56,77516.56,0.0,0.92184,7e-05,6.46232]
[1776828501138,49.56,77522.45,0.0,0.92223,7e-05,6.43845]
[1776828502145,49.56,77523.86,0.0,0.92231,7e-05,6.43295]
[1776828507180,49.56,77522.79,0.0,0.92222,7e-05,6.4387]
[1776828512215,49.57,77524.62,0.0,0.92238,7e-05,6.427]
[1776828516243,49.57,77532.01,0.0,0.92286,7e-05,6.39748]
[1776828518257,49.57,77535.04,0.0,0.92306,7e-05,6.38527]
[1776828523296,49.57,77532.13,0.0,0.92286,7e-05,6.39739]
[1776828528331,49.58,77533.32,0.0,0.92292,7e-05,6.39364]
[1776828533365,49.58,77529.99,0.0,0.92268,7e-05,6.40881]
[1776828535379,49.59,77517.71,0.0,0.92185,7e-05,6.45955]
[1776828536661,49.59,77507.15,0.0,0.92114,7e-05,6.50325]
[1776828538406,49.59,77505.21,0.0,0.92101,7e-05,6.51138]
[1776828544442,49.59,77502.32,0.0,0.9208,7e-05,6.5241]
[1776828549477,49.59,77504.78,0.0,0.92095,7e-05,6.5147]
[1776828554512,49.6,77501.15,0.0,0.9207,7e-05,6.53041]
[1776828559547,49.6,77501.32,0.0,0.9207,7e-05,6.53051]
[1776828564589,49.6,77499.72,0.0,0.92058,7e-05,6.53789]
[1776828569628,49.61,77500.54,0.0,0.92062,7e-05,6.53544]
[1776828570634,49.61,77510.06,0.0,0.92125,7e-05,6.49656]
[1776828575668,49.61,77510.31,0.0,0.92131,7e-05,6.49114]
[1776828580705,49.62,77507.76,0.0,0.92112,7e-05,6.50275]
[1776828585741,49.62,77507.86,0.0,0.92111,7e-05,6.50349]
[1776828587012,49.62,77502.06,0.0,0.92071,7e-05,6.52753]
[1776828592789,49.63,77503.72,0.0,0.92081,7e-05,6.52183]
[1776828597824,49.63,77504.45,0.0,0.92084,7e-05,6.51981]
[1776828601852,49.63,77510.15,0.0,0.92121,7e-05,6.49717]
[1776828602860,49.63,77513.63,0.0,0.92144,7e-05,6.48313]
[1776828604873,49.64,77515.26,0.0,0.92154,7e-05,6.47696]
[1776828608901,49.64,77506.04,0.0,0.92091,7e-05,6.51575]
[1776828609914,49.64,77501.11,0.0,0.92057,7e-05,6.53621]
[1776828611922,49.64,77495.9,0.0,0.92022,7e-05,6.55797]
[1776828612930,49.64,77490.84,0.0,0.91987,7e-05,6.57896]
[1776828614943,49.64,77489.13,0.0,0.91975,7e-05,6.58619]
[1776828618983,49.65,77480.46,0.0,0.91915,7e-05,6.62295]
[1776828619981,49.65,77471.59,0.0,0.91853,7e-05,6.66004]
[1776828620987,49.65,77464.24,0.0,0.91802,7e-05,6.69085]
[1776828621995,49.65,77463.69,0.0,0.91798,7e-05,6.69337]
[1776828624019,49.65,77440.97,0.0,0.9164,7e-05,6.78841]
[1776828625021,49.65,77432.1,0.0,0.91577,7e-05,6.82596]
[1776828626025,49.65,77431.89,0.0,0.91575,7e-05,6.82719]
[1776828627309,49.66,77416.76,0.0,0.91467,7e-05,6.89113]
[1776828629047,49.66,77405.09,0.0,0.91383,7e-05,6.94083]
[1776828630054,49.66,77405.09,0.0,0.91383,7e-05,6.94094]
[1776828634082,49.66,77419.53,0.0,0.91492,7e-05,6.87465]
[1776828635090,49.66,77421.34,0.0,0.91504,7e-05,6.86722]
[1776828640125,49.66,77416.6,0.0,0.91469,7e-05,6.88811]
[1776828643146,49.67,77408.79,0.0,0.91412,7e-05,6.92157]
[1776828646167,49.67,77418.39,0.0,0.9148,7e-05,6.88143]
[1776828647450,49.67,77419.63,0.0,0.91489,7e-05,6.87639]
[1776828653217,49.67,77413.68,0.0,0.91445,7e-05,6.90258]
[1776828655231,49.67,77414.77,0.0,0.91452,7e-05,6.89827]
[1776828657247,49.67,77424.45,0.0,0.9152,7e-05,6.85782]
[1776828658253,49.68,77426.51,0.0,0.91534,7e-05,6.84938]
[1776828664294,49.68,77427.03,0.0,0.91537,7e-05,6.84802]
[1776828669329,49.68,77432.29,0.0,0.91574,7e-05,6.82579]
[1776828674364,49.68,77431.17,0.0,0.91566,7e-05,6.83046]
[1776828679404,49.68,77429.69,0.0,0.91556,7e-05,6.83661]
[1776828684436,49.68,77430.14,0.0,0.91559,7e-05,6.83471]
[1776828689470,49.68,77431.11,0.0,0.91566,7e-05,6.83066]
[1776828694503,49.68,77423.54,0.0,0.91518,7e-05,6.85679]
[1776828695511,49.68,77417.92,0.0,0.91478,7e-05,6.88069]
[1776828696515,49.68,77414.79,0.0,0.91455,7e-05,6.89408]
[1776828698532,49.68,77411.74,0.0,0.91433,7e-05,6.90728]
[1776828701553,49.68,77420.53,0.0,0.91495,7e-05,6.87069]
[1776828706589,49.69,77416.6,0.0,0.91465,7e-05,6.88821]
[1776828711623,49.69,77413.42,0.0,0.91441,7e-05,6.9025]
[1776828713639,49.69,77407.95,0.0,0.91402,7e-05,6.92587]
[1776828716658,49.69,77414.31,0.0,0.91447,7e-05,6.89939]
[1776828717950,49.69,77417.08,0.0,0.91466,7e-05,6.88803]
[1776828723707,49.69,77414.08,0.0,0.91444,7e-05,6.90065]
[1776828728744,49.69,77419.44,0.0,0.91482,7e-05,6.87824]
[1776828733780,49.69,77420.59,0.0,0.91491,7e-05,6.87294]
[1776828738817,49.69,77418.42,0.0,0.91478,7e-05,6.88074]
[1776828743851,49.69,77418.71,0.0,0.91481,7e-05,6.87907]
[1776828748886,49.68,77418.16,0.0,0.91478,7e-05,6.88088]
[1776828753920,49.68,77415.02,0.0,0.91462,7e-05,6.88789]
[1776828754935,49.68,77410.72,0.0,0.91431,7e-05,6.90631]
[1776828758955,49.68,77402.82,0.0,0.91374,7e-05,6.94014]
[1776828763990,49.69,77404.51,0.0,0.91385,7e-05,6.93352]
[1776828769027,49.69,77403.78,0.0,0.91379,7e-05,6.93716]
[1776828774069,49.69,77398.87,0.0,0.91343,7e-05,6.95847]
[1776828779104,49.69,77402.74,0.0,0.9137,7e-05,6.94225]
[1776828784142,49.69,77407.25,0.0,0.91404,7e-05,6.92239]
[1776828789181,49.69,77409.44,0.0,0.91421,7e-05,6.91247]
[1776828792200,49.68,77402.86,0.0,0.91374,7e-05,6.94009]
[1776828794213,49.69,77399.21,0.0,0.91348,7e-05,6.95569]
[1776828798241,49.69,77394.91,0.0,0.91316,7e-05,6.97409]
[1776828803277,49.69,77396.12,0.0,0.91325,7e-05,6.96909]
[1776828808311,49.69,77396.68,0.0,0.91329,7e-05,6.96687]
[1776828813346,49.69,77397.44,0.0,0.9134,7e-05,6.95808]
[1776828818381,49.69,77397.24,0.0,0.91338,7e-05,6.95912]
[1776828823416,49.69,77398.93,0.0,0.9135,7e-05,6.95206]
[1776828828457,49.69,77405.51,0.0,0.91397,7e-05,6.9244]
[1776828829462,49.69,77412.35,0.0,0.91446,7e-05,6.89561]
[1776828830467,49.69,77415.15,0.0,0.91466,7e-05,6.88393]
[1776828835500,49.69,77416.94,0.0,0.91477,7e-05,6.87715]
[1776828840535,49.7,77419.2,0.0,0.91492,7e-05,6.86843]
[1776828844563,49.7,77424.22,0.0,0.91526,7e-05,6.84802]
[1776828847584,49.7,77416.06,0.0,0.91467,7e-05,6.88293]
[1776828850606,49.7,77421.52,0.0,0.91505,7e-05,6.86046]
[1776828855640,49.71,77417.07,0.0,0.91472,7e-05,6.88012]
[1776828856649,49.71,77423.52,0.0,0.91518,7e-05,6.85315]
[1776828857654,49.71,77429.27,0.0,0.91558,7e-05,6.8292]
[1776828858661,49.71,77435.15,0.0,0.91599,7e-05,6.80478]
[1776828859670,49.71,77438.77,0.0,0.91624,7e-05,6.7899]
[1776828864703,49.71,77434.28,0.0,0.91592,7e-05,6.80892]
[1776828869738,49.71,77433.19,0.0,0.91585,7e-05,6.81338]
[1776828874773,49.71,77433.34,0.0,0.91592,7e-05,6.80698]
[1776828880815,49.71,77433.02,0.0,0.9159,7e-05,6.80829]
[1776828885860,49.71,77421.71,0.0,0.91509,7e-05,6.856]
[1776828886857,49.71,77407.74,0.0,0.9141,7e-05,6.91508]
[1776828888195,49.71,77406.5,0.0,0.914,7e-05,6.92059]
[1776828893907,49.72,77401.53,0.0,0.91363,7e-05,6.94225]
[1776828898941,49.72,77397.97,0.0,0.91337,7e-05,6.95792]
[1776828903977,49.72,77394.38,0.0,0.9131,7e-05,6.97366]
[1776828909011,49.72,77393.41,0.0,0.91302,7e-05,6.97821]
[1776828914049,49.72,77394.87,0.0,0.91312,7e-05,6.97243]
[1776828919084,49.73,77392.83,0.0,0.91297,7e-05,6.98152]
[1776828924119,49.73,77390.57,0.0,0.91279,7e-05,6.99162]
[1776828929154,49.73,77388.56,0.0,0.91264,7e-05,7.00049]
[1776828931168,49.73,77394.56,0.0,0.91314,7e-05,6.96945]
[1776828936207,49.73,77401.42,0.0,0.91362,7e-05,6.9409]
[1776828937211,49.73,77410.04,0.0,0.91424,7e-05,6.90436]
[1776828938600,49.73,77407.05,0.0,0.91403,7e-05,6.91715]
[1776828944261,49.74,77406.99,0.0,0.91401,7e-05,6.91831]
[1776828949297,49.74,77411.64,0.0,0.91433,7e-05,6.89943]
[1776828951309,49.74,77418.28,0.0,0.91479,7e-05,6.87182]
[1776828954335,49.74,77411.03,0.0,0.91427,7e-05,6.90295]
[1776828959369,49.75,77412.52,0.0,0.91436,7e-05,6.89747]
[1776828964406,49.75,77413.71,0.0,0.91443,7e-05,6.89323]
[1776828965413,49.75,77420.11,0.0,0.91489,7e-05,6.86646]
[1776828966418,49.75,77424.09,0.0,0.91516,7e-05,6.84994]
[1776828971453,49.75,77423.5,0.0,0.9151,7e-05,6.85357]
[1776828977495,49.76,77425.24,0.0,0.9152,7e-05,6.8477]
[1776828982530,49.76,77426.34,0.0,0.91526,7e-05,6.8443]
[1776828987565,49.77,77426.42,0.0,0.91525,7e-05,6.8452]
[1776828992600,49.77,77426.45,0.0,0.91529,7e-05,6.84056]
[1776828997635,49.78,77426.6,0.0,0.91528,7e-05,6.84114]
[1776829002669,49.78,77427.16,0.0,0.9153,7e-05,6.84002]
[1776829007704,49.79,77427.95,0.0,0.91534,7e-05,6.83794]
[1776829008713,49.79,77422.67,0.0,0.91496,7e-05,6.86034]
[1776829010726,49.79,77416.65,0.0,0.91452,7e-05,6.88606]
[1776829015761,49.79,77415.28,0.0,0.91441,7e-05,6.8927]
[1776829018782,49.8,77420.65,0.0,0.91478,7e-05,6.87059]
[1776829019789,49.8,77422.46,0.0,0.91491,7e-05,6.86318]
[1776829022810,49.8,77427.05,0.0,0.91522,7e-05,6.84457]
[1776829027845,49.8,77430.1,0.0,0.91542,7e-05,6.83305]
[1776829032880,49.81,77426.57,0.0,0.91515,7e-05,6.84912]
[1776829037915,49.81,77424.57,0.0,0.91499,7e-05,6.85869]
[1776829042950,49.82,77424.22,0.0,0.91494,7e-05,6.86129]
[1776829047984,49.82,77424.22,0.0,0.91493,7e-05,6.86242]
[1776829059449,49.83,77424.36,0.0,0.91495,7e-05,6.85884]
[1776829065105,49.84,77415.11,0.0,0.91428,7e-05,6.8988]
[1776829070139,49.84,77415.64,0.0,0.9143,7e-05,6.8974]
[1776829075177,49.85,77416.98,0.0,0.91438,7e-05,6.8926]
[1776829080213,49.85,77412.11,0.0,0.91402,7e-05,6.91387]
[1776829081218,49.85,77406.48,0.0,0.91362,7e-05,6.93773]
[1776829083232,49.85,77408.85,0.0,0.91378,7e-05,6.92793]
[1776829088267,49.85,77410.33,0.0,0.91388,7e-05,6.92228]
[1776829093304,49.85,77404.47,0.0,0.91345,7e-05,6.94765]
[1776829098339,49.86,77408.42,0.0,0.91373,7e-05,6.93131]
[1776829103376,49.86,77404.6,0.0,0.91344,7e-05,6.94811]
[1776829108409,49.86,77407.85,0.0,0.91366,7e-05,6.93488]
[1776829113445,49.86,77410.02,0.0,0.91387,7e-05,6.92051]
[1776829118479,49.86,77408.55,0.0,0.91376,7e-05,6.92725]
[1776829123514,49.87,77410.63,0.0,0.9139,7e-05,6.91901]
[1776829126536,49.87,77416.82,0.0,0.91434,7e-05,6.8933]
[1776829128549,49.87,77416.71,0.0,0.91432,7e-05,6.89408]
[1776829133584,49.87,77416.23,0.0,0.91428,7e-05,6.89679]
[1776829135599,49.87,77421.93,0.0,0.91468,7e-05,6.87315]
[1776829140019,49.88,77426.25,0.0,0.91497,7e-05,6.85578]
[1776829145671,49.88,77423.15,0.0,0.91474,7e-05,6.86946]
[1776829150703,49.88,77420.44,0.0,0.91453,7e-05,6.88173]
[1776829155739,49.89,77415.68,0.0,0.91418,7e-05,6.90251]
[1776829160773,49.88,77416.69,0.0,0.91426,7e-05,6.89811]
[1776829165809,49.88,77418.64,0.0,0.9144,7e-05,6.88931]
[1776829170845,49.88,77417.71,0.0,0.91435,7e-05,6.89264]
[1776829175879,49.88,77416.05,0.0,0.9143,7e-05,6.89328]
[1776829180913,49.88,77414.77,0.0,0.91422,7e-05,6.89807]
[1776829185949,49.88,77412.49,0.0,0.91405,7e-05,6.90803]
[1776829190984,49.88,77413.05,0.0,0.91408,7e-05,6.90634]
[1776829196019,49.88,77412.83,0.0,0.91405,7e-05,6.90792]
[1776829199040,49.88,77407.77,0.0,0.91369,7e-05,6.92958]
[1776829204075,49.89,77403.08,0.0,0.91334,7e-05,6.94987]
[1776829209109,49.89,77399.86,0.0,0.9131,7e-05,6.96398]
[1776829213145,49.89,77406.68,0.0,0.91358,7e-05,6.93568]
[1776829218176,49.89,77407.44,0.0,0.91362,7e-05,6.93321]
[1776829223214,49.89,77407.39,0.0,0.91361,7e-05,6.9341]
[1776829228249,49.9,77411.68,0.0,0.9139,7e-05,6.91676]
[1776829230651,49.9,77423.47,0.0,0.91474,7e-05,6.86751]
[1776829233282,49.9,77417.16,0.0,0.91435,7e-05,6.88815]
[1776829238317,49.9,77419.09,0.0,0.9145,7e-05,6.87964]
[1776829243353,49.9,77416.63,0.0,0.91433,7e-05,6.88953]
[1776829248386,49.89,77417.26,0.0,0.91438,7e-05,6.88637]
[1776829253422,49.89,77417.24,0.0,0.91439,7e-05,6.88592]
[1776829258458,49.89,77418.8,0.0,0.91451,7e-05,6.87873]
[1776829260861,49.89,77426.78,0.0,0.91508,7e-05,6.84505]
[1776829262490,49.89,77438.13,0.0,0.91588,7e-05,6.79752]
[1776829263494,49.89,77449.54,0.0,0.91669,7e-05,6.74975]
[1776829264502,49.89,77454.89,0.0,0.91706,7e-05,6.72749]
[1776829270933,49.88,77457.37,0.0,0.91725,7e-05,6.71587]
[1776829276591,49.88,77456.53,0.0,0.91721,7e-05,6.71821]
[1776829281003,49.87,77461.43,0.0,0.91757,7e-05,6.69716]
[1776829286661,49.87,77464.89,0.0,0.91782,7e-05,6.68204]
[1776829291696,49.87,77465.46,0.0,0.91793,7e-05,6.67341]
[1776829296731,49.87,77465.04,0.0,0.91791,7e-05,6.67465]
[1776829301766,49.87,77467.78,0.0,0.9181,7e-05,6.66289]
[1776829306802,49.86,77469.05,0.0,0.9182,7e-05,6.65724]
[1776829311836,49.86,77468.47,0.0,0.91816,7e-05,6.65925]
[1776829317879,49.86,77469.57,0.0,0.91825,7e-05,6.65421]
[1776829322914,49.86,77469.6,0.0,0.91825,7e-05,6.65367]
[1776829327950,49.86,77470.7,0.0,0.91834,7e-05,6.64872]
[1776829332986,49.86,77471.21,0.0,0.91838,7e-05,6.64623]
[1776829338024,49.85,77471.62,0.0,0.91841,7e-05,6.64416]
[1776829343059,49.85,77471.81,0.0,0.91843,7e-05,6.64304]
[1776829348095,49.85,77474.71,0.0,0.91863,7e-05,6.63075]
[1776829354135,49.85,77473.64,0.0,0.91863,7e-05,6.62924]
[1776829359173,49.85,77474.64,0.0,0.9187,7e-05,6.62496]
[1776829362195,49.85,77489.55,0.0,0.91972,7e-05,6.56345]
[1776829363202,49.85,77500.5,0.0,0.92046,7e-05,6.51857]
[1776829364209,49.85,77503.86,0.0,0.92068,7e-05,6.50495]
[1776829369244,49.85,77503.93,0.0,0.92067,7e-05,6.50543]
[1776829372265,49.86,77509.83,0.0,0.92106,7e-05,6.4818]
[1776829375286,49.86,77502.95,0.0,0.92059,7e-05,6.51051]
[1776829380323,49.86,77505.62,0.0,0.92076,7e-05,6.50041]
[1776829385356,49.86,77505.64,0.0,0.92074,7e-05,6.50114]
[1776829390392,49.87,77505.12,0.0,0.9207,7e-05,6.50406]
[1776829395431,49.87,77504.77,0.0,0.92066,7e-05,6.50627]
[1776829400463,49.87,77503.31,0.0,0.92055,7e-05,6.51298]
[1776829404496,49.88,77530.5,0.0,0.92235,7e-05,6.40276]
[1776829405502,49.88,77548.3,0.0,0.92352,7e-05,6.33104]
[1776829406512,49.88,77551.58,0.0,0.92373,7e-05,6.31823]
[1776829409531,49.88,77554.07,0.0,0.92388,7e-05,6.3087]
[1776829410536,49.88,77548.45,0.0,0.92351,7e-05,6.33153]
[1776829411928,49.88,77541.89,0.0,0.92314,7e-05,6.35267]
[1776829417587,49.88,77540.55,0.0,0.92304,7e-05,6.35853]
[1776829422621,49.89,77542.36,0.0,0.92316,7e-05,6.35167]
[1776829427655,49.89,77538.67,0.0,0.9229,7e-05,6.36709]
[1776829432692,49.89,77539.26,0.0,0.92294,7e-05,6.36504]
[1776829437727,49.89,77542.53,0.0,0.92314,7e-05,6.35271]
[1776829442762,49.89,77540.06,0.0,0.92297,7e-05,6.36305]
[1776829444776,49.9,77543.77,0.0,0.92321,7e-05,6.3485]
[1776829449810,49.9,77543.36,0.0,0.92317,7e-05,6.35091]
[1776829454846,49.9,77543.18,0.0,0.92315,7e-05,6.35205]
[1776829459881,49.9,77541.31,0.0,0.92302,7e-05,6.35999]
[1776829464915,49.9,77542.39,0.0,0.92309,7e-05,6.35598]
[1776829469951,49.91,77541.22,0.0,0.92298,7e-05,6.3625]
[1776829474994,49.92,77540.29,0.0,0.92296,7e-05,6.36204]
[1776829475995,49.92,77527.15,0.0,0.92208,7e-05,6.41598]
[1776829477001,49.92,77518.95,0.0,0.92153,7e-05,6.44958]
[1776829478008,49.92,77522.84,0.0,0.92178,7e-05,6.43395]
[1776829479015,49.92,77530.09,0.0,0.92226,7e-05,6.40474]
[1776829480028,49.92,77530.01,0.0,0.92225,7e-05,6.40534]
[1776829482443,49.92,77561.85,0.0,0.92433,6e-05,6.2774]
[1776829484050,49.93,77563.01,0.0,0.9244,6e-05,6.27292]
[1776829489086,49.93,77560.22,0.0,0.9242,6e-05,6.28521]
[1776829494120,49.93,77555.02,0.0,0.92385,7e-05,6.307]
[1776829499155,49.94,77556.48,0.0,0.92393,7e-05,6.30202]
[1776829504190,49.94,77554.63,0.0,0.9238,7e-05,6.31038]
[1776829509225,49.94,77554.97,0.0,0.9238,7e-05,6.30997]
[1776829512246,49.95,77561.15,0.0,0.9242,6e-05,6.28581]
[1776829516274,49.95,77568.06,0.0,0.92464,6e-05,6.25812]
[1776829517282,49.95,77574.99,0.0,0.92509,6e-05,6.23036]
[1776829520313,49.95,77582.97,0.0,0.92559,6e-05,6.19919]
[1776829521311,49.95,77591.35,0.0,0.92612,6e-05,6.16624]
[1776829522316,49.95,77582.02,0.0,0.92552,6e-05,6.2034]
[1776829523324,49.95,77574.07,0.0,0.92501,6e-05,6.23545]
[1776829524333,49.95,77569.04,0.0,0.92468,6e-05,6.25584]
[1776829528360,49.96,77564.59,0.0,0.92438,6e-05,6.2747]
[1776829533393,49.96,77566.54,0.0,0.92454,6e-05,6.2624]
[1776829538428,49.97,77573.22,0.0,0.92495,6e-05,6.23687]
[1776829543468,49.97,77572.6,0.0,0.92489,6e-05,6.24066]
[1776829545489,49.97,77562.69,0.0,0.92425,6e-05,6.28077]
[1776829546485,49.97,77548.6,0.0,0.92333,7e-05,6.33753]
[1776829547492,49.97,77543.41,0.0,0.92299,7e-05,6.35854]
[1776829548498,49.97,77537.51,0.0,0.9226,7e-05,6.38241]
[1776829552527,49.97,77531.42,0.0,0.9222,7e-05,6.40711]
[1776829554543,49.97,77536.95,0.0,0.92256,7e-05,6.38475]
[1776829559576,49.97,77538.81,0.0,0.92268,7e-05,6.37741]
[1776829564611,49.98,77540.38,0.0,0.92278,7e-05,6.37129]
[1776829568639,49.98,77529.54,0.0,0.92206,7e-05,6.41527]
[1776829571661,49.98,77525.79,0.0,0.92182,7e-05,6.43037]
[1776829573078,49.98,77510.47,0.0,0.9208,7e-05,6.4926]
[1776829575688,49.97,77506.58,0.0,0.92054,7e-05,6.508]
[1776829578710,49.97,77499.51,0.0,0.92007,7e-05,6.53631]
[1776829579720,49.97,77493.49,0.0,0.91967,7e-05,6.56074]
[1776829581730,49.97,77488.93,0.0,0.91937,7e-05,6.5789]
[1776829586764,49.96,77490.82,0.0,0.91952,7e-05,6.56974]
[1776829591800,49.96,77493.32,0.0,0.91977,7e-05,6.55242]
[1776829596835,49.95,77496.97,0.0,0.92005,7e-05,6.53585]
[1776829601870,49.95,77497.46,0.0,0.9201,7e-05,6.53267]
[1776829606906,49.94,77493.23,0.0,0.91983,7e-05,6.54876]
[1776829611949,49.94,77493.03,0.0,0.91984,7e-05,6.54829]
[1776829613365,49.93,77485.95,0.0,0.91937,7e-05,6.57684]
[1776829618999,49.93,77491.54,0.0,0.91977,7e-05,6.55251]
[1776829623435,49.92,77497.75,0.0,0.92021,7e-05,6.52583]
[1776829629070,49.92,77496.07,0.0,0.92011,7e-05,6.53169]
[1776829631084,49.92,77492.69,0.0,0.91989,7e-05,6.54509]
[1776829636118,49.91,77498.79,0.0,0.92032,7e-05,6.51888]
[1776829638132,49.91,77501.41,0.0,0.92051,7e-05,6.50778]
[1776829641152,49.91,77507.1,0.0,0.9209,7e-05,6.48402]
[1776829646189,49.91,77505.07,0.0,0.92078,7e-05,6.49144]
[1776829651223,49.9,77503.99,0.0,0.92077,7e-05,6.48958]
[1776829652229,49.9,77510.98,0.0,0.92124,7e-05,6.46089]
[1776829653239,49.9,77523.02,0.0,0.92205,7e-05,6.41176]
[1776829659279,49.9,77524.5,0.0,0.92215,7e-05,6.40565]
[1776829664314,49.9,77525.28,0.0,0.9222,7e-05,6.40243]
[1776829669348,49.9,77526.35,0.0,0.92227,7e-05,6.39806]
[1776829674384,49.9,77521.14,0.0,0.92193,7e-05,6.41917]
[1776829679419,49.9,77521.0,0.0,0.92192,7e-05,6.41955]
[1776829682440,49.9,77526.01,0.0,0.92226,7e-05,6.39914]
[1776829687475,49.9,77528.14,0.0,0.9224,7e-05,6.39055]
[1776829690496,49.9,77521.14,0.0,0.92193,7e-05,6.41892]
[1776829691504,49.9,77512.27,0.0,0.92134,7e-05,6.45492]
[1776829696537,49.9,77506.9,0.0,0.92099,7e-05,6.47628]
[1776829699561,49.9,77496.56,0.0,0.9203,7e-05,6.51804]
[1776829700567,49.89,77489.36,0.0,0.91982,7e-05,6.54731]
[1776829705602,49.89,77487.58,0.0,0.91972,7e-05,6.5533]
[1776829710642,49.88,77488.68,0.0,0.91982,7e-05,6.54753]
[1776829715674,49.88,77492.94,0.0,0.92018,7e-05,6.52327]
[1776829720709,49.88,77494.1,0.0,0.92028,7e-05,6.5175]
[1776829725745,49.87,77496.92,0.0,0.92048,7e-05,6.50495]
[1776829730780,49.87,77498.69,0.0,0.92062,7e-05,6.49686]
[1776829735814,49.87,77497.88,0.0,0.92058,7e-05,6.49928]
[1776829740849,49.86,77497.85,0.0,0.92059,7e-05,6.49847]
[1776829745884,49.86,77498.52,0.0,0.92065,7e-05,6.49482]
[1776829750921,49.85,77497.0,0.0,0.92056,7e-05,6.50009]
[1776829754351,49.85,77490.22,0.0,0.92012,7e-05,6.52701]
[1776829757971,49.85,77500.79,0.0,0.92084,7e-05,6.48312]
[1776829758975,49.85,77514.75,0.0,0.92178,7e-05,6.42608]
[1776829763003,49.85,77520.32,0.0,0.92215,7e-05,6.40329]
[1776829768039,49.85,77523.05,0.0,0.92234,7e-05,6.39149]
[1776829773073,49.84,77523.36,0.0,0.92245,7e-05,6.38293]
[1776829778109,49.83,77524.8,0.0,0.92257,7e-05,6.37543]
[1776829780124,49.83,77531.61,0.0,0.92303,7e-05,6.34719]
[1776829782137,49.83,77539.7,0.0,0.92357,7e-05,6.31393]
[1776829787173,49.82,77536.25,0.0,0.92337,7e-05,6.32667]
[1776829792206,49.82,77536.1,0.0,0.92338,7e-05,6.32605]
[1776829797242,49.81,77539.17,0.0,0.9236,7e-05,6.31242]
[1776829799255,49.81,77544.48,0.0,0.92396,7e-05,6.29027]
[1776829803284,49.81,77538.6,0.0,0.92358,7e-05,6.31337]
[1776829808323,49.81,77536.2,0.0,0.92341,7e-05,6.32363]
[1776829813357,49.81,77538.58,0.0,0.92356,7e-05,6.31451]
[1776829818391,49.81,77540.01,0.0,0.92365,7e-05,6.30944]
[1776829823426,49.82,77539.22,0.0,0.92358,7e-05,6.31323]
[1776829828461,49.82,77542.86,0.0,0.92382,7e-05,6.29875]
[1776829830475,49.82,77551.36,0.0,0.92438,7e-05,6.26424]
[1776829831483,49.82,77553.5,0.0,0.92458,6e-05,6.24987]
[1776829836517,49.81,77550.42,0.0,0.92438,7e-05,6.26187]
[1776829841554,49.81,77550.6,0.0,0.9244,7e-05,6.26079]
[1776829846592,49.81,77548.83,0.0,0.92429,7e-05,6.26765]
[1776829848605,49.81,77555.34,0.0,0.92472,6e-05,6.24136]
[1776829849612,49.81,77556.92,0.0,0.92482,6e-05,6.23498]
[1776829854661,49.81,77556.51,0.0,0.9248,6e-05,6.23598]
[1776829855654,49.81,77562.65,0.0,0.9252,6e-05,6.21106]
[1776829857668,49.81,77555.34,0.0,0.92474,6e-05,6.23974]
[1776829862703,49.8,77553.43,0.0,0.92464,6e-05,6.24575]
[1776829865724,49.79,77547.45,0.0,0.92427,7e-05,6.2688]
[1776829866731,49.79,77541.97,0.0,0.92392,7e-05,6.2905]
[1776829871766,49.79,77543.02,0.0,0.92402,7e-05,6.28439]
[1776829876801,49.78,77548.83,0.0,0.92442,7e-05,6.25922]
[1776829881837,49.77,77554.98,0.0,0.92485,6e-05,6.23292]
[1776829883850,49.77,77550.05,0.0,0.92453,7e-05,6.25239]
[1776829888889,49.77,77550.16,0.0,0.92454,6e-05,6.25181]
[1776829893921,49.77,77552.95,0.0,0.92479,6e-05,6.23485]
[1776829898959,49.77,77552.97,0.0,0.92479,6e-05,6.23439]
[1776829903993,49.76,77556.13,0.0,0.92502,6e-05,6.22005]
[1776829909026,49.76,77554.86,0.0,0.92497,6e-05,6.22358]
[1776829914062,49.75,77556.44,0.0,0.92509,6e-05,6.21573]
[1776829916076,49.75,77561.26,0.0,0.92541,6e-05,6.19584]
[1776829918091,49.75,77566.57,0.0,0.92576,6e-05,6.1741]
[1776829923124,49.74,77567.43,0.0,0.92583,6e-05,6.16991]
[1776829924132,49.74,77556.99,0.0,0.92516,6e-05,6.21175]
[1776829929167,49.74,77558.01,0.0,0.92522,6e-05,6.20773]
[1776829933196,49.74,77563.08,0.0,0.92556,6e-05,6.1866]
[1776829938231,49.73,77568.08,0.0,0.9259,6e-05,6.16523]
[1776829941251,49.73,77580.7,0.0,0.92672,6e-05,6.11414]
[1776829942259,49.73,77596.13,0.0,0.9277,6e-05,6.05277]
[1776829943268,49.73,77604.42,0.0,0.92822,6e-05,6.01994]
[1776829948301,49.73,77605.28,0.0,0.92828,6e-05,6.01627]
[1776829953335,49.73,77606.09,0.0,0.92839,6e-05,6.00728]
[1776829955772,49.73,77589.39,0.0,0.92735,6e-05,6.07315]
[1776829957364,49.73,77589.26,0.0,0.92734,6e-05,6.07351]
[1776829962399,49.72,77589.55,0.0,0.92737,6e-05,6.07158]
[1776829965843,49.72,77576.42,0.0,0.92654,6e-05,6.12344]
[1776829967434,49.72,77570.23,0.0,0.92615,6e-05,6.14819]
[1776829968441,49.72,77569.49,0.0,0.9261,6e-05,6.15118]
[1776829973476,49.72,77561.92,0.0,0.92561,6e-05,6.18156]
[1776829978511,49.72,77562.86,0.0,0.92567,6e-05,6.17778]
[1776829982542,49.72,77568.11,0.0,0.92601,6e-05,6.15654]
[1776829983545,49.72,77576.4,0.0,0.92655,6e-05,6.1232]
[1776829984552,49.72,77575.15,0.0,0.92647,6e-05,6.12798]
[1776829987575,49.72,77571.61,0.0,0.92625,6e-05,6.14144]
[1776829992610,49.71,77574.75,0.0,0.92648,6e-05,6.12754]
[1776829997645,49.71,77578.82,0.0,0.92675,6e-05,6.11027]
[1776830002681,49.7,77579.17,0.0,0.92679,6e-05,6.1078]
[1776830007715,49.7,77576.31,0.0,0.92663,6e-05,6.11807]
[1776830012749,49.7,77576.56,0.0,0.92672,6e-05,6.11035]
[1776830014764,49.69,77570.71,0.0,0.92635,6e-05,6.13322]
[1776830015771,49.69,77565.47,0.0,0.92602,6e-05,6.15387]
[1776830020806,49.69,77568.45,0.0,0.92624,6e-05,6.14054]
[1776830025842,49.68,77570.57,0.0,0.92639,6e-05,6.13084]
[1776830030878,49.68,77565.55,0.0,0.92609,6e-05,6.14961]
[1776830032893,49.68,77560.31,0.0,0.92576,6e-05,6.16997]
[1776830036919,49.67,77565.1,0.0,0.92609,6e-05,6.14963]
[1776830041953,49.67,77561.44,0.0,0.92587,6e-05,6.16294]
[1776830046989,49.66,77557.92,0.0,0.92567,6e-05,6.17568]
[1776830052026,49.65,77555.71,0.0,0.92555,6e-05,6.18318]
[1776830057060,49.65,77554.96,0.0,0.92552,6e-05,6.18482]
[1776830062095,49.64,77554.01,0.0,0.92548,6e-05,6.18727]
[1776830067133,49.64,77552.56,0.0,0.92541,6e-05,6.19174]
[1776830071160,49.63,77545.01,0.0,0.925,6e-05,6.21539]
[1776830073174,49.63,77539.58,0.0,0.92465,7e-05,6.23659]
[1776830078209,49.62,77541.38,0.0,0.9248,7e-05,6.22772]
[1776830083243,49.62,77543.43,0.0,0.92496,7e-05,6.21787]
[1776830086695,49.61,77537.93,0.0,0.92462,7e-05,6.23873]
[1776830092306,49.61,77531.34,0.0,0.92422,7e-05,6.26351]
[1776830096772,49.6,77536.99,0.0,0.92461,7e-05,6.23942]
[1776830102377,49.6,77539.16,0.0,0.92475,7e-05,6.2306]
[1776830103384,49.6,77544.37,0.0,0.92509,6e-05,6.20963]
[1776830104391,49.6,77550.42,0.0,0.92548,6e-05,6.18536]
[1776830109426,49.6,77549.73,0.0,0.92543,6e-05,6.18811]
[1776830114460,49.6,77549.96,0.0,0.92547,6e-05,6.18586]
[1776830118490,49.59,77555.12,0.0,0.92582,6e-05,6.16411]
[1776830123524,49.59,77550.8,0.0,0.92556,6e-05,6.18026]
[1776830128559,49.58,77551.16,0.0,0.9256,6e-05,6.17761]
[1776830133593,49.58,77550.92,0.0,0.92566,6e-05,6.17182]
[1776830137055,49.57,77544.29,0.0,0.92525,6e-05,6.19757]
[1776830143663,49.57,77540.97,0.0,0.92506,7e-05,6.20931]
[1776830148699,49.56,77535.73,0.0,0.92474,7e-05,6.22902]
[1776830153734,49.56,77537.99,0.0,0.92492,7e-05,6.21804]
[1776830158769,49.55,77539.65,0.0,0.92505,7e-05,6.20992]
[1776830163803,49.54,77547.32,0.0,0.92557,6e-05,6.1777]
[1776830165818,49.54,77554.45,0.0,0.92603,6e-05,6.14868]
[1776830170854,49.54,77553.39,0.0,0.92598,6e-05,6.15203]
[1776830175888,49.54,77552.06,0.0,0.92591,6e-05,6.15646]
[1776830180923,49.53,77550.79,0.0,0.92584,6e-05,6.16067]
[1776830185958,49.53,77554.55,0.0,0.92609,6e-05,6.14471]
[1776830189986,49.53,77562.33,0.0,0.9266,6e-05,6.11292]
[1776830195021,49.52,77564.82,0.0,0.92683,6e-05,6.09676]
[1776830199049,49.52,77551.07,0.0,0.92596,6e-05,6.15125]
[1776830200056,49.52,77551.65,0.0,0.926,6e-05,6.14869]
[1776830201063,49.52,77543.59,0.0,0.92548,6e-05,6.1808]
[1776830206098,49.51,77541.21,0.0,0.92535,6e-05,6.18893]
[1776830211133,49.51,77540.98,0.0,0.92536,6e-05,6.18845]
[1776830214154,49.51,77532.68,0.0,0.92483,7e-05,6.22136]
[1776830216172,49.51,77523.95,0.0,0.92426,7e-05,6.25662]
[1776830221210,49.5,77522.26,0.0,0.92415,7e-05,6.26318]
[1776830223230,49.5,77527.35,0.0,0.92449,7e-05,6.24247]
[1776830224238,49.5,77534.91,0.0,0.92498,7e-05,6.21193]
[1776830229272,49.5,77536.39,0.0,0.92508,7e-05,6.20571]
[1776830234312,49.5,77536.21,0.0,0.92509,7e-05,6.20521]
[1776830235314,49.5,77552.17,0.0,0.92613,6e-05,6.14047]
[1776830236320,49.5,77570.1,0.0,0.92728,6e-05,6.06865]
[1776830240350,49.49,77563.86,0.0,0.92689,6e-05,6.09319]
[1776830245384,49.49,77558.72,0.0,0.92657,6e-05,6.11321]
[1776830247398,49.49,77553.37,0.0,0.92623,6e-05,6.13437]
[1776830251425,49.49,77548.14,0.0,0.92596,6e-05,6.14919]
[1776830256462,49.49,77553.42,0.0,0.92631,6e-05,6.12732]
[1776830261497,49.48,77555.44,0.0,0.92645,6e-05,6.11868]
[1776830266531,49.48,77564.43,0.0,0.92703,6e-05,6.08229]
[1776830268008,49.48,77574.49,0.0,0.92767,6e-05,6.04215]
[1776830272572,49.48,77580.53,0.0,0.92805,6e-05,6.01817]
[1776830278075,49.48,77580.21,0.0,0.92803,6e-05,6.01947]
[1776830283650,49.48,77582.1,0.0,0.92815,6e-05,6.01191]
[1776830285668,49.48,77587.79,0.0,0.92851,6e-05,5.98935]
[1776830290700,49.48,77592.51,0.0,0.9288,6e-05,5.9708]
[1776830291707,49.48,77598.76,0.0,0.92919,6e-05,5.94615]
[1776830292715,49.48,77593.51,0.0,0.92886,6e-05,5.96697]
[1776830295749,49.48,77593.81,0.0,0.92888,6e-05,5.96591]
[1776830298222,49.48,77587.42,0.0,0.92848,6e-05,5.99126]
[1776830300773,49.48,77582.1,0.0,0.92815,6e-05,6.01234]
[1776830301778,49.48,77572.75,0.0,0.92755,6e-05,6.04949]
[1776830302792,49.48,77568.47,0.0,0.92728,6e-05,6.06645]
[1776830305805,49.48,77563.45,0.0,0.92697,6e-05,6.08613]
[1776830310842,49.48,77561.06,0.0,0.92683,6e-05,6.09505]
[1776830312853,49.48,77568.47,0.0,0.92736,6e-05,6.05969]
[1776830314869,49.48,77572.99,0.0,0.92765,6e-05,6.04157]
[1776830318364,49.48,77566.55,0.0,0.92724,6e-05,6.06704]
[1776830323935,49.48,77565.68,0.0,0.92719,6e-05,6.07015]
[1776830328435,49.47,77559.49,0.0,0.9268,6e-05,6.09447]
[1776830334003,49.47,77560.63,0.0,0.92688,6e-05,6.08948]
[1776830339040,49.47,77556.69,0.0,0.92664,6e-05,6.1048]
[1776830344074,49.47,77559.4,0.0,0.92682,6e-05,6.09348]
[1776830349109,49.47,77555.72,0.0,0.92659,6e-05,6.10784]
[1776830353137,49.47,77539.09,0.0,0.92552,6e-05,6.1743]
[1776830354145,49.47,77538.52,0.0,0.92549,6e-05,6.17642]
[1776830357166,49.47,77527.81,0.0,0.92479,7e-05,6.21943]
[1776830358174,49.46,77523.56,0.0,0.92452,7e-05,6.23639]
[1776830363207,49.46,77524.47,0.0,0.92458,7e-05,6.23258]
[1776830368241,49.46,77523.49,0.0,0.92451,7e-05,6.23678]
[1776830373278,49.47,77525.72,0.0,0.92471,7e-05,6.22241]
[1776830378323,49.47,77521.34,0.0,0.92443,7e-05,6.24026]
[1776830379325,49.47,77515.26,0.0,0.92403,7e-05,6.26489]
[1776830380333,49.47,77520.61,0.0,0.92438,7e-05,6.24318]
[1776830384361,49.47,77517.88,0.0,0.9242,7e-05,6.25409]
[1776830389395,49.46,77519.61,0.0,0.92432,7e-05,6.24681]
[1776830394430,49.46,77523.01,0.0,0.92455,7e-05,6.23276]
[1776830399465,49.46,77520.19,0.0,0.92437,7e-05,6.24386]
[1776830404508,49.46,77546.63,0.0,0.92609,6e-05,6.13683]
[1776830405525,49.46,77564.73,0.0,0.92725,6e-05,6.06442]
[1776830406532,49.46,77574.58,0.0,0.92788,6e-05,6.02517]
[1776830407541,49.46,77576.41,0.0,0.928,6e-05,6.01762]
[1776830409548,49.46,77581.17,0.0,0.9283,6e-05,5.99884]
[1776830414578,49.46,77575.51,0.0,0.92794,6e-05,6.02115]
[1776830419614,49.46,77571.04,0.0,0.92766,6e-05,6.03871]
[1776830422641,49.46,77552.24,0.0,0.92647,6e-05,6.11368]
[1776830423642,49.46,77542.48,0.0,0.92584,6e-05,6.15272]
[1776830424649,49.46,77541.91,0.0,0.9258,6e-05,6.1548]
[1776830429683,49.45,77542.14,0.0,0.92584,6e-05,6.15277]
[1776830433712,49.45,77536.92,0.0,0.92557,6e-05,6.16735]
[1776830439242,49.44,77532.5,0.0,0.92531,7e-05,6.18381]
[1776830444789,49.44,77534.25,0.0,0.92544,7e-05,6.1755]
[1776830446805,49.44,77527.52,0.0,0.92501,7e-05,6.20217]
[1776830450833,49.43,77525.37,0.0,0.92489,7e-05,6.20947]
[1776830455865,49.43,77527.04,0.0,0.92502,7e-05,6.20133]
[1776830457881,49.42,77535.36,0.0,0.92557,6e-05,6.1672]
[1776830459382,49.42,77548.61,0.0,0.92643,6e-05,6.11369]
[1776830459894,49.42,77548.61,0.0,0.92643,6e-05,6.11353]
[1776830464929,49.42,77545.92,0.0,0.92627,6e-05,6.12365]
[1776830469454,49.42,77525.5,0.0,0.92495,7e-05,6.20542]
[1776830469966,49.42,77525.5,0.0,0.92496,7e-05,6.20521]
[1776830470971,49.42,77525.54,0.0,0.92496,7e-05,6.20479]
[1776830473992,49.41,77536.31,0.0,0.92568,6e-05,6.16055]
[1776830475000,49.41,77542.66,0.0,0.92609,6e-05,6.13479]
[1776830476009,49.41,77541.84,0.0,0.92604,6e-05,6.13793]
[1776830481041,49.41,77542.91,0.0,0.92612,6e-05,6.13283]
[1776830486076,49.41,77541.21,0.0,0.92602,6e-05,6.13896]
[1776830491113,49.4,77542.4,0.0,0.92617,6e-05,6.12792]
[1776830492133,49.4,77549.26,0.0,0.92662,6e-05,6.10025]
[1776830493129,49.4,77554.03,0.0,0.92692,6e-05,6.08106]
[1776830498163,49.4,77555.61,0.0,0.92703,6e-05,6.07453]
[1776830503207,49.4,77554.63,0.0,0.92697,6e-05,6.07828]
[1776830508234,49.4,77556.42,0.0,0.92709,6e-05,6.07091]
[1776830513269,49.4,77554.65,0.0,0.92697,6e-05,6.07808]
[1776830518304,49.4,77552.17,0.0,0.92679,6e-05,6.08919]
[1776830522333,49.41,77546.29,0.0,0.9264,6e-05,6.11361]
[1776830526360,49.42,77552.83,0.0,0.92678,6e-05,6.09011]
[1776830528374,49.44,77558.02,0.0,0.92704,6e-05,6.07399]
[1776830532404,49.48,77567.18,0.0,0.92747,6e-05,6.04726]
[1776830533410,49.49,77567.4,0.0,0.92744,6e-05,6.04915]
[1776830538446,49.54,77569.78,0.0,0.92739,6e-05,6.05281]
[1776830543479,49.58,77563.25,0.0,0.92679,6e-05,6.09044]
[1776830548527,49.62,77565.31,0.0,0.92678,6e-05,6.09092]
[1776830549524,49.62,77544.67,0.0,0.92543,6e-05,6.17513]
[1776830550532,49.64,77534.82,0.0,0.92473,7e-05,6.21822]
[1776830551538,49.65,77535.01,0.0,0.92476,7e-05,6.2146]
[1776830556577,49.7,77529.04,0.0,0.92417,7e-05,6.25137]
[1776830558589,49.72,77539.59,0.0,0.92479,7e-05,6.2132]
[1776830559597,49.73,77542.99,0.0,0.92497,7e-05,6.20218]
[1776830564631,49.78,77545.56,0.0,0.92492,6e-05,6.2055]
[1776830569672,49.83,77543.02,0.0,0.92455,7e-05,6.22862]
[1776830574701,49.87,77537.61,0.0,0.92403,7e-05,6.2607]
[1776830578728,49.9,77543.37,0.0,0.92429,7e-05,6.24464]
[1776830581751,49.92,77545.06,0.0,0.92431,7e-05,6.24399]
[1776830586785,49.95,77542.65,0.0,0.92406,7e-05,6.2596]
[1776830587792,49.95,77532.84,0.0,0.92341,7e-05,6.29927]
[1776830588799,49.95,77528.42,0.0,0.9231,7e-05,6.31827]
[1776830589806,49.96,77522.29,0.0,0.92268,7e-05,6.34394]
[1776830593834,49.97,77517.07,0.0,0.9223,7e-05,6.36715]
[1776830598869,49.97,77517.07,0.0,0.92229,7e-05,6.36812]
[1776830603905,49.97,77514.92,0.0,0.92214,7e-05,6.37729]
[1776830608939,49.97,77518.95,0.0,0.9224,7e-05,6.36119]
[1776830613975,49.97,77519.13,0.0,0.92247,7e-05,6.35505]
[1776830619013,49.97,77515.85,0.0,0.92225,7e-05,6.36858]
[1776830624048,49.97,77514.53,0.0,0.92216,7e-05,6.37409]
[1776830629083,49.97,77513.27,0.0,0.92207,7e-05,6.37937]
[1776830633111,49.98,77504.94,0.0,0.92151,7e-05,6.41333]
[1776830638145,49.97,77507.35,0.0,0.92169,7e-05,6.40235]
[1776830643181,49.97,77507.29,0.0,0.92169,7e-05,6.40255]
[1776830648215,49.97,77516.67,0.0,0.92231,7e-05,6.36448]
[1776830653251,49.98,77521.19,0.0,0.92259,7e-05,6.34776]
[1776830656274,49.98,77530.04,0.0,0.92315,7e-05,6.31366]
[1776830657280,49.99,77537.03,0.0,0.92359,7e-05,6.28652]
[1776830658287,49.99,77536.47,0.0,0.92353,7e-05,6.29022]
[1776830660810,50.0,77544.76,0.0,0.92403,7e-05,6.25965]
[1776830662315,50.01,77563.57,0.0,0.92524,6e-05,6.18469]
[1776830663322,50.01,77572.39,0.0,0.92581,6e-05,6.14955]
[1776830664329,50.01,77574.36,0.0,0.92594,6e-05,6.14177]
[1776830669363,50.01,77573.82,0.0,0.9259,6e-05,6.14424]
[1776830674399,50.01,77572.69,0.0,0.92587,6e-05,6.14399]
[1776830679434,50.02,77572.82,0.0,0.92585,6e-05,6.14521]
[1776830684468,50.02,77574.8,0.0,0.92595,6e-05,6.1391]
[1776830689503,50.03,77573.41,0.0,0.92583,6e-05,6.14637]
[1776830694539,50.04,77572.78,0.0,0.92577,6e-05,6.15056]
[1776830698566,50.04,77578.88,0.0,0.92614,6e-05,6.12733]
[1776830699587,50.04,77583.15,0.0,0.92641,6e-05,6.11044]
[1776830701596,50.04,77585.27,0.0,0.92655,6e-05,6.10192]
[1776830702601,50.04,77580.22,0.0,0.92623,6e-05,6.12202]
[1776830703607,50.04,77573.56,0.0,0.9258,6e-05,6.14853]
[1776830704615,50.04,77572.1,0.0,0.9257,6e-05,6.15436]
[1776830709649,50.04,77572.76,0.0,0.92574,6e-05,6.1521]
[1776830714684,50.05,77572.04,0.0,0.92567,6e-05,6.15658]
[1776830719724,50.06,77570.54,0.0,0.92555,6e-05,6.16412]
[1776830724754,50.06,77569.96,0.0,0.92549,6e-05,6.16796]
[1776830729790,50.07,77566.86,0.0,0.92526,6e-05,6.18181]
[1776830734825,50.09,77562.6,0.0,0.92495,6e-05,6.19939]
[1776830739860,50.1,77563.0,0.0,0.92495,6e-05,6.19914]
[1776830744896,50.1,77564.94,0.0,0.92506,6e-05,6.19281]
[1776830749932,50.11,77566.22,0.0,0.92512,6e-05,6.18913]
[1776830751947,50.11,77582.39,0.0,0.92614,6e-05,6.12549]
[1776830752953,50.11,77586.78,0.0,0.92642,6e-05,6.10849]
[1776830754967,50.12,77588.43,0.0,0.92651,6e-05,6.10249]
[1776830760003,50.12,77583.65,0.0,0.9262,6e-05,6.1219]
[1776830762017,50.12,77578.06,0.0,0.92584,6e-05,6.1442]
[1776830763033,50.12,77569.08,0.0,0.92527,6e-05,6.17992]
[1776830764031,50.12,77570.55,0.0,0.92536,6e-05,6.17405]
[1776830769066,50.12,77578.05,0.0,0.92584,6e-05,6.14418]
[1776830774101,50.12,77579.37,0.0,0.9259,6e-05,6.14061]
[1776830777122,50.13,77574.24,0.0,0.92556,6e-05,6.16194]
[1776830782158,50.13,77576.86,0.0,0.9257,6e-05,6.15303]
[1776830787192,50.14,77575.72,0.0,0.9256,6e-05,6.15937]
[1776830792228,50.15,77578.31,0.0,0.9258,6e-05,6.14497]
[1776830797262,50.15,77578.43,0.0,0.9258,6e-05,6.14506]
[1776830800283,50.15,77568.51,0.0,0.92517,6e-05,6.18439]
[1776830801795,50.15,77559.55,0.0,0.92458,6e-05,6.22034]
[1776830802298,50.15,77559.55,0.0,0.92459,6e-05,6.22021]
[1776830807334,50.15,77569.92,0.0,0.92527,6e-05,6.1782]
[1776830812367,50.15,77570.3,0.0,0.9253,6e-05,6.17627]
[1776830816395,50.14,77574.24,0.0,0.92555,6e-05,6.16037]
[1776830821935,50.14,77572.74,0.0,0.92546,6e-05,6.16609]
[1776830827471,50.14,77571.41,0.0,0.92538,6e-05,6.17097]
[1776830832507,50.14,77571.22,0.0,0.92538,6e-05,6.17137]
[1776830834521,50.14,77577.23,0.0,0.92576,6e-05,6.14737]
[1776830839556,50.14,77578.32,0.0,0.92584,6e-05,6.14291]
[1776830844591,50.14,77578.37,0.0,0.92584,6e-05,6.14265]
[1776830847612,50.14,77569.73,0.0,0.92529,6e-05,6.1769]
[1776830849626,50.14,77564.84,0.0,0.92497,6e-05,6.19656]
[1776830853653,50.14,77559.87,0.0,0.92471,6e-05,6.21074]
[1776830855669,50.14,77556.9,0.0,0.92451,6e-05,6.22301]
[1776830860704,50.14,77554.01,0.0,0.92433,6e-05,6.23392]
[1776830865739,50.14,77552.54,0.0,0.92425,7e-05,6.23909]
[1776830867753,50.13,77559.76,0.0,0.92472,6e-05,6.20998]
[1776830868761,50.13,77562.61,0.0,0.92491,6e-05,6.19823]
[1776830873795,50.13,77560.27,0.0,0.92479,6e-05,6.20574]
[1776830875809,50.12,77559.16,0.0,0.92473,6e-05,6.20938]
[1776830880844,50.12,77558.49,0.0,0.92472,6e-05,6.21015]
[1776830885879,50.11,77564.01,0.0,0.9251,6e-05,6.1863]
[1776830890914,50.1,77563.85,0.0,0.92512,6e-05,6.18527]
[1776830895951,50.09,77560.3,0.0,0.92492,6e-05,6.19769]
[1776830900985,50.09,77556.55,0.0,0.9247,6e-05,6.21089]
[1776830901992,50.09,77551.2,0.0,0.92436,7e-05,6.23191]
[1776830904013,50.08,77548.09,0.0,0.92417,7e-05,6.24355]
[1776830910049,50.07,77548.14,0.0,0.92421,7e-05,6.24084]
[1776830912062,50.07,77553.26,0.0,0.92462,6e-05,6.21391]
[1776830917097,50.06,77553.27,0.0,0.92465,6e-05,6.21202]
[1776830922132,50.05,77551.99,0.0,0.9246,6e-05,6.21531]
[1776830925154,50.05,77546.62,0.0,0.92426,7e-05,6.23571]
[1776830926160,50.05,77538.29,0.0,0.92372,7e-05,6.26904]
[1776830927167,50.05,77536.72,0.0,0.92361,7e-05,6.27552]
[1776830931195,50.05,77532.95,0.0,0.92337,7e-05,6.29065]
[1776830936230,50.05,77538.27,0.0,0.92371,7e-05,6.26995]
[1776830937237,50.05,77544.16,0.0,0.92409,7e-05,6.24616]
[1776830938244,50.05,77550.54,0.0,0.92451,6e-05,6.22049]
[1776830939252,50.05,77551.75,0.0,0.9246,6e-05,6.21527]
[1776830942783,50.05,77560.45,0.0,0.92518,6e-05,6.17909]
[1776830944286,50.04,77561.53,0.0,0.92526,6e-05,6.17447]
[1776830948315,50.04,77553.75,0.0,0.92477,6e-05,6.2043]
[1776830954357,50.03,77555.56,0.0,0.92493,6e-05,6.1947]
[1776830959392,50.02,77554.17,0.0,0.92486,6e-05,6.19857]
[1776830964427,50.02,77556.18,0.0,0.92502,6e-05,6.18893]
[1776830969462,50.01,77557.21,0.0,0.92511,6e-05,6.18325]
[1776830974497,50.0,77558.26,0.0,0.92526,6e-05,6.17193]
[1776830975504,50.0,77566.05,0.0,0.92577,6e-05,6.14061]
[1776830976511,50.0,77568.36,0.0,0.92592,6e-05,6.13119]
[1776830981546,50.0,77571.76,0.0,0.92616,6e-05,6.11657]
[1776830988595,49.99,77573.07,0.0,0.92625,6e-05,6.1105]
[1776830990608,50.0,77561.55,0.0,0.92551,6e-05,6.15649]
[1776830991616,50.0,77561.07,0.0,0.92548,6e-05,6.15842]
[1776830996651,50.0,77560.74,0.0,0.92546,6e-05,6.15983]
[1776831001689,50.0,77560.64,0.0,0.92545,6e-05,6.16029]
[1776831006722,50.0,77566.72,0.0,0.92584,6e-05,6.13623]
[1776831011757,50.0,77571.48,0.0,0.92614,6e-05,6.11731]
[1776831013771,49.99,77575.26,0.0,0.92639,6e-05,6.1019]
[1776831018805,49.99,77572.12,0.0,0.92621,6e-05,6.11339]
[1776831023842,49.99,77566.86,0.0,0.92589,6e-05,6.13324]
[1776831028876,49.98,77566.5,0.0,0.92588,6e-05,6.13355]
[1776831033910,49.98,77565.44,0.0,0.92589,6e-05,6.13101]
[1776831038945,49.97,77564.09,0.0,0.92582,6e-05,6.13525]
[1776831043981,49.97,77563.72,0.0,0.92582,6e-05,6.13553]
[1776831049021,49.96,77566.9,0.0,0.92604,6e-05,6.12175]
[1776831050025,49.96,77583.64,0.0,0.92711,6e-05,6.05516]
[1776831051035,49.96,77585.97,0.0,0.92726,6e-05,6.04584]
[1776831055060,49.95,77594.49,0.0,0.92784,6e-05,6.00969]
[1776831057077,49.95,77595.32,0.0,0.9279,6e-05,6.00602]
[1776831061101,49.94,77592.53,0.0,0.92775,6e-05,6.01542]
[1776831065129,49.94,77598.52,0.0,0.92812,6e-05,5.99166]
[1776831067143,49.94,77602.35,0.0,0.92837,6e-05,5.97643]
[1776831072179,49.94,77603.17,0.0,0.92842,6e-05,5.97321]
[1776831077213,49.94,77602.41,0.0,0.92837,6e-05,5.97614]
[1776831082254,49.94,77603.7,0.0,0.92845,6e-05,5.97102]
[1776831087284,49.94,77613.3,0.0,0.92905,6e-05,5.93335]
[1776831088289,49.94,77616.31,0.0,0.92924,6e-05,5.92162]
[1776831091311,49.94,77610.77,0.0,0.92895,6e-05,5.9379]
[1776831096353,49.94,77611.06,0.0,0.92896,6e-05,5.93704]
[1776831098367,49.94,77602.58,0.0,0.92843,6e-05,5.97032]
[1776831099373,49.94,77601.13,0.0,0.92835,6e-05,5.97575]
[1776831104416,49.94,77598.17,0.0,0.92817,6e-05,5.98671]
[1776831109452,49.94,77594.82,0.0,0.92797,6e-05,5.99929]
[1776831111465,49.93,77589.75,0.0,0.92767,6e-05,6.01794]
[1776831116501,49.93,77588.9,0.0,0.92764,6e-05,6.02009]
[1776831121536,49.93,77587.17,0.0,0.92753,6e-05,6.02713]
[1776831125565,49.93,77578.89,0.0,0.92699,6e-05,6.06045]
[1776831126573,49.93,77574.8,0.0,0.92673,6e-05,6.07682]
[1776831128587,49.94,77564.44,0.0,0.92605,6e-05,6.11924]
[1776831129593,49.94,77561.2,0.0,0.92583,6e-05,6.13283]
[1776831131607,49.94,77557.33,0.0,0.92557,6e-05,6.14898]
[1776831134133,49.95,77562.81,0.0,0.92591,6e-05,6.12772]
[1776831136642,49.95,77550.67,0.0,0.9251,6e-05,6.17776]
[1776831137649,49.95,77547.18,0.0,0.92488,6e-05,6.19166]
[1776831142685,49.94,77545.64,0.0,0.9248,7e-05,6.19614]
[1776831145705,49.94,77530.69,0.0,0.92383,7e-05,6.25571]
[1776831146713,49.94,77515.72,0.0,0.92285,7e-05,6.31597]
[1776831147719,49.93,77512.69,0.0,0.92268,7e-05,6.32605]
[1776831149738,49.92,77522.27,0.0,0.92339,7e-05,6.28283]
[1776831150747,49.91,77522.34,0.0,0.92342,7e-05,6.28092]
[1776831155784,49.88,77517.7,0.0,0.92328,7e-05,6.28731]
[1776831159809,49.87,77523.65,0.0,0.92373,7e-05,6.25952]
[1776831161838,49.87,77529.26,0.0,0.92411,7e-05,6.2367]
[1776831166858,49.87,77528.84,0.0,0.92409,7e-05,6.23796]
[1776831171894,49.86,77527.32,0.0,0.92399,7e-05,6.24362]
[1776831176928,49.86,77523.44,0.0,0.92375,7e-05,6.25868]
[1776831181962,49.86,77519.21,0.0,0.92348,7e-05,6.27515]
[1776831186998,49.86,77516.41,0.0,0.9233,7e-05,6.28581]
[1776831191026,49.86,77507.42,0.0,0.92271,7e-05,6.322]
[1776831192037,49.86,77501.8,0.0,0.92233,7e-05,6.34494]
[1776831193040,49.86,77499.3,0.0,0.92216,7e-05,6.35519]
[1776831194048,49.86,77493.47,0.0,0.92177,7e-05,6.37898]
[1776831195056,49.86,77494.0,0.0,0.9218,7e-05,6.3772]
[1776831200091,49.86,77493.1,0.0,0.92172,7e-05,6.38209]
[1776831205124,49.86,77495.36,0.0,0.92187,7e-05,6.37305]
[1776831208144,49.86,77488.04,0.0,0.92138,7e-05,6.40298]
[1776831212173,49.86,77477.62,0.0,0.92074,7e-05,6.43944]
[1776831213180,49.86,77473.02,0.0,0.92044,7e-05,6.45756]
[1776831217208,49.85,77479.4,0.0,0.92092,7e-05,6.42834]
[1776831221242,49.85,77484.51,0.0,0.92127,7e-05,6.40719]
[1776831222248,49.85,77490.6,0.0,0.92168,7e-05,6.3823]
[1776831223263,49.85,77493.62,0.0,0.92189,7e-05,6.36998]
[1776831225270,49.85,77504.36,0.0,0.92261,7e-05,6.32635]
[1776831226277,49.85,77511.16,0.0,0.92306,7e-05,6.29886]
[1776831227282,49.85,77516.15,0.0,0.92338,7e-05,6.2788]
[1776831229297,49.85,77516.71,0.0,0.92342,7e-05,6.27685]
[1776831234333,49.85,77507.19,0.0,0.92277,7e-05,6.31614]
[1776831235340,49.85,77502.88,0.0,0.92248,7e-05,6.33372]
[1776831236353,49.85,77508.74,0.0,0.92287,7e-05,6.31003]
[1776831237354,49.85,77511.72,0.0,0.92307,7e-05,6.29807]
[1776831238361,49.85,77504.84,0.0,0.92261,7e-05,6.32607]
[1776831239368,49.85,77503.64,0.0,0.92253,7e-05,6.33102]
[1776831244403,49.85,77509.08,0.0,0.92288,7e-05,6.30939]
[1776831249439,49.86,77511.18,0.0,0.92301,7e-05,6.30151]
[1776831254474,49.85,77504.8,0.0,0.9226,7e-05,6.32643]
[1776831255481,49.85,77490.91,0.0,0.92167,7e-05,6.38298]
[1776831256488,49.85,77487.08,0.0,0.92141,7e-05,6.3986]
[1776831259509,49.85,77489.68,0.0,0.92159,7e-05,6.38789]
[1776831261524,49.85,77495.9,0.0,0.92201,7e-05,6.36255]
[1776831264544,49.85,77500.07,0.0,0.92229,7e-05,6.3457]
[1776831269579,49.85,77497.15,0.0,0.92209,7e-05,6.35777]
[1776831275126,49.85,77496.19,0.0,0.92208,7e-05,6.35615]
[1776831276629,49.86,77485.73,0.0,0.92138,7e-05,6.39879]
[1776831277637,49.85,77478.76,0.0,0.92091,7e-05,6.42722]
[1776831278645,49.85,77472.62,0.0,0.92049,7e-05,6.45228]
[1776831279651,49.85,77471.07,0.0,0.92039,7e-05,6.45852]
[1776831285196,49.85,77476.96,0.0,0.9208,7e-05,6.43368]
[1776831290729,49.85,77476.32,0.0,0.92076,7e-05,6.43587]
[1776831295766,49.85,77477.52,0.0,0.92086,7e-05,6.43035]
[1776831300803,49.85,77478.77,0.0,0.92095,7e-05,6.42484]
[1776831305834,49.84,77478.56,0.0,0.92094,7e-05,6.42508]
[1776831310869,49.84,77478.68,0.0,0.92096,7e-05,6.42398]
[1776831313891,49.84,77486.22,0.0,0.92148,7e-05,6.3928]
[1776831315413,49.84,77496.92,0.0,0.9222,7e-05,6.34914]
[1776831315905,49.84,77496.92,0.0,0.9222,7e-05,6.3491]
[1776831320939,49.84,77494.41,0.0,0.92203,7e-05,6.3592]
[1776831325974,49.84,77490.28,0.0,0.92176,7e-05,6.37581]
[1776831328995,49.84,77484.91,0.0,0.9214,7e-05,6.39754]
[1776831331009,49.84,77482.57,0.0,0.9213,7e-05,6.4012]
[1776831336047,49.83,77483.91,0.0,0.9214,7e-05,6.39522]
[1776831339075,49.83,77473.93,0.0,0.92073,7e-05,6.43566]
[1776831340076,49.83,77473.86,0.0,0.92073,7e-05,6.43578]
[1776831344103,49.83,77467.81,0.0,0.92033,7e-05,6.45984]
[1776831345620,49.83,77461.04,0.0,0.91987,7e-05,6.48744]
[1776831347124,49.83,77460.12,0.0,0.91982,7e-05,6.49076]
[1776831352160,49.82,77454.88,0.0,0.91948,7e-05,6.51104]
[1776831357194,49.82,77455.27,0.0,0.91953,7e-05,6.5081]
[1776831361224,49.81,77459.53,0.0,0.91983,7e-05,6.48958]
[1776831363238,49.81,77465.26,0.0,0.92023,7e-05,6.4656]
[1776831368272,49.81,77460.91,0.0,0.91995,7e-05,6.48251]
[1776831373308,49.8,77456.27,0.0,0.91965,7e-05,6.50053]
[1776831378344,49.8,77455.69,0.0,0.91963,7e-05,6.50185]
[1776831383379,49.79,77455.31,0.0,0.91962,7e-05,6.50235]
[1776831388416,49.79,77449.41,0.0,0.91923,7e-05,6.52558]
[1776831389423,49.79,77442.54,0.0,0.91876,7e-05,6.55371]
[1776831390430,49.79,77439.33,0.0,0.91854,7e-05,6.56671]
[1776831395465,49.78,77437.59,0.0,0.91851,7e-05,6.5667]
[1776831400500,49.78,77445.62,0.0,0.91909,7e-05,6.5321]
[1776831402514,49.77,77437.68,0.0,0.91854,7e-05,6.56444]
[1776831407560,49.77,77438.97,0.0,0.91866,7e-05,6.55772]
[1776831412584,49.76,77443.34,0.0,0.91898,7e-05,6.53835]
[1776831417621,49.76,77440.68,0.0,0.91882,7e-05,6.5482]
[1776831422654,49.75,77441.49,0.0,0.91889,7e-05,6.54369]
[1776831427689,49.75,77440.92,0.0,0.91887,7e-05,6.54492]
[1776831429705,49.75,77453.58,0.0,0.91975,7e-05,6.49222]
[1776831430712,49.75,77461.52,0.0,0.9203,7e-05,6.4594]
[1776831431717,49.75,77467.28,0.0,0.92069,7e-05,6.43566]
[1776831432725,49.75,77468.1,0.0,0.92075,7e-05,6.43224]
[1776831437759,49.75,77468.46,0.0,0.92078,7e-05,6.43051]
[1776831441788,49.74,77463.79,0.0,0.92046,7e-05,6.44939]
[1776831446823,49.74,77467.38,0.0,0.92072,7e-05,6.43421]
[1776831449846,49.74,77458.88,0.0,0.92014,7e-05,6.46887]
[1776831450851,49.74,77453.79,0.0,0.91979,7e-05,6.48968]
[1776831452866,49.74,77448.31,0.0,0.91948,7e-05,6.50618]
[1776831457900,49.74,77440.96,0.0,0.91899,7e-05,6.53558]
[1776831461927,49.73,77435.56,0.0,0.91863,7e-05,6.55703]
[1776831464949,49.73,77441.53,0.0,0.91906,7e-05,6.53164]
[1776831466475,49.73,77439.14,0.0,0.9189,7e-05,6.54113]
[1776831471998,49.72,77436.15,0.0,0.91871,7e-05,6.55238]
[1776831474011,49.72,77432.36,0.0,0.91845,7e-05,6.56764]
[1776831479047,49.72,77429.87,0.0,0.9183,7e-05,6.57677]
[1776831484081,49.71,77433.45,0.0,0.91857,7e-05,6.56072]
[1776831488112,49.71,77438.39,0.0,0.91892,7e-05,6.53946]
[1776831493145,49.71,77438.4,0.0,0.91894,7e-05,6.5386]
[1776831496688,49.7,77432.81,0.0,0.91856,7e-05,6.56128]
[1776831499187,49.7,77426.31,0.0,0.91811,7e-05,6.58769]
[1776831504222,49.7,77430.08,0.0,0.9184,7e-05,6.57086]
[1776831506758,49.7,77433.03,0.0,0.91861,7e-05,6.55822]
[1776831512278,49.69,77430.41,0.0,0.91851,7e-05,6.56216]
[1776831517313,49.69,77431.77,0.0,0.91862,7e-05,6.55553]
[1776831519327,49.69,77435.83,0.0,0.91891,7e-05,6.53836]
[1776831521341,49.68,77442.77,0.0,0.91939,7e-05,6.50934]
[1776831522349,49.68,77447.09,0.0,0.91969,7e-05,6.49138]
[1776831524363,49.68,77448.66,0.0,0.9198,7e-05,6.48474]
[1776831529399,49.68,77449.3,0.0,0.91985,7e-05,6.48163]
[1776831530405,49.68,77443.68,0.0,0.91947,7e-05,6.50483]
[1776831531413,49.68,77441.92,0.0,0.91935,7e-05,6.51198]
[1776831536448,49.68,77442.13,0.0,0.91937,7e-05,6.51041]
[1776831540480,49.68,77437.04,0.0,0.91903,7e-05,6.53095]
[1776831545514,49.67,77440.12,0.0,0.91926,7e-05,6.51744]
[1776831546518,49.67,77446.83,0.0,0.91972,7e-05,6.4896]
[1776831547526,49.67,77447.79,0.0,0.91979,7e-05,6.48557]
[1776831549539,49.67,77442.68,0.0,0.91944,7e-05,6.50652]
[1776831552560,49.67,77436.46,0.0,0.91901,7e-05,6.53191]
[1776831557596,49.67,77438.24,0.0,0.91915,7e-05,6.52385]
[1776831561624,49.67,77431.28,0.0,0.91867,7e-05,6.55208]
[1776831566659,49.66,77429.06,0.0,0.91853,7e-05,6.56032]
[1776831571694,49.66,77428.24,0.0,0.91856,7e-05,6.55696]
[1776831573708,49.66,77420.29,0.0,0.91801,7e-05,6.58957]
[1776831575721,49.65,77419.56,0.0,0.91796,7e-05,6.5921]
[1776831579750,49.65,77426.26,0.0,0.91845,7e-05,6.56329]
[1776831584785,49.65,77425.02,0.0,0.91838,7e-05,6.56742]
[1776831589820,49.64,77419.85,0.0,0.91804,7e-05,6.5878]
[1776831591835,49.64,77414.37,0.0,0.91766,7e-05,6.61011]
[1776831593848,49.64,77415.05,0.0,0.91772,7e-05,6.6067]
[1776831595864,49.63,77417.17,0.0,0.91787,7e-05,6.59734]
[1776831600896,49.63,77417.68,0.0,0.91793,7e-05,6.59394]
[1776831604929,49.63,77412.27,0.0,0.91757,7e-05,6.6155]
[1776831605934,49.62,77409.21,0.0,0.91736,7e-05,6.62799]
[1776831607949,49.62,77398.97,0.0,0.91664,7e-05,6.67017]
[1776831608954,49.62,77396.5,0.0,0.91647,7e-05,6.68015]
[1776831613989,49.61,77394.29,0.0,0.91635,7e-05,6.68756]
[1776831619023,49.61,77399.66,0.0,0.91676,7e-05,6.66321]
[1776831621039,49.6,77405.96,0.0,0.91722,7e-05,6.63619]
[1776831626073,49.6,77407.74,0.0,0.91737,7e-05,6.6272]
[1776831631108,49.59,77406.12,0.0,0.91735,7e-05,6.62619]
[1776831636144,49.58,77406.68,0.0,0.91742,7e-05,6.62215]
[1776831639166,49.58,77402.57,0.0,0.91714,7e-05,6.63824]
[1776831640174,49.58,77395.37,0.0,0.91663,7e-05,6.66839]
[1776831641188,49.58,77395.67,0.0,0.91667,7e-05,6.6663]
[1776831646219,49.57,77394.93,0.0,0.91665,7e-05,6.66715]
[1776831650247,49.56,77375.61,0.0,0.91529,7e-05,6.74697]
[1776831651256,49.56,77351.31,0.0,0.91354,7e-05,6.84932]
[1776831652258,49.53,77349.8,0.0,0.91356,7e-05,6.84799]
[1776831657832,49.46,77352.15,0.0,0.914,7e-05,6.82205]
[1776831662333,49.45,77360.28,0.0,0.91463,7e-05,6.7849]
[1776831663339,49.43,77368.53,0.0,0.91534,7e-05,6.74338]
[1776831664342,49.42,77378.05,0.0,0.91605,7e-05,6.70205]
[1776831665349,49.42,77381.94,0.0,0.91633,7e-05,6.68518]
[1776831668370,49.42,77382.16,0.0,0.91637,7e-05,6.68288]
[1776831670384,49.41,77387.58,0.0,0.91678,7e-05,6.65915]
[1776831675419,49.4,77382.97,0.0,0.91648,7e-05,6.67632]
[1776831680455,49.39,77378.76,0.0,0.91622,7e-05,6.69168]
[1776831685490,49.38,77376.24,0.0,0.91608,7e-05,6.69981]
[1776831688053,49.38,77382.6,0.0,0.91655,7e-05,6.67205]
[1776831690525,49.38,77383.33,0.0,0.91663,7e-05,6.66764]
[1776831694555,49.37,77388.36,0.0,0.91708,7e-05,6.63906]
[1776831699588,49.36,77389.99,0.0,0.91723,7e-05,6.63019]
[1776831704623,49.35,77393.67,0.0,0.91752,7e-05,6.61275]
[1776831707645,49.35,77401.16,0.0,0.91807,7e-05,6.58021]
[1776831708651,49.35,77403.75,0.0,0.91826,7e-05,6.56904]
[1776831713686,49.34,77405.5,0.0,0.91841,7e-05,6.56016]
[1776831718722,49.33,77404.63,0.0,0.91837,7e-05,6.56227]
[1776831723755,49.33,77405.87,0.0,0.91848,7e-05,6.55559]
[1776831728800,49.32,77407.36,0.0,0.91861,7e-05,6.54793]
[1776831730815,49.32,77416.75,0.0,0.91928,7e-05,6.50821]
[1776831731821,49.32,77420.55,0.0,0.91955,7e-05,6.49218]
[1776831734842,49.32,77423.53,0.0,0.91976,7e-05,6.47922]
[1776831736856,49.31,77430.54,0.0,0.92028,7e-05,6.44845]
[1776831741891,49.31,77431.88,0.0,0.92038,7e-05,6.4423]
[1776831746926,49.31,77432.79,0.0,0.92045,7e-05,6.43797]
[1776831752969,49.3,77431.66,0.0,0.92044,7e-05,6.43634]
[1776831758003,49.3,77431.11,0.0,0.92041,7e-05,6.43818]
[1776831763039,49.3,77432.02,0.0,0.92048,7e-05,6.43401]
[1776831768075,49.3,77433.24,0.0,0.92057,7e-05,6.42865]
[1776831769081,49.3,77444.73,0.0,0.92136,7e-05,6.38108]
[1776831770088,49.3,77447.19,0.0,0.92153,7e-05,6.37065]
[1776831772102,49.3,77452.55,0.0,0.92191,7e-05,6.34806]
[1776831777136,49.29,77452.88,0.0,0.92194,7e-05,6.34618]
[1776831782173,49.3,77453.48,0.0,0.92197,7e-05,6.34418]
[1776831787208,49.3,77455.01,0.0,0.92207,7e-05,6.33839]
[1776831792244,49.3,77456.16,0.0,0.92214,7e-05,6.33428]
[1776831793250,49.3,77463.72,0.0,0.92265,7e-05,6.30337]
[1776831794258,49.3,77467.21,0.0,0.92288,7e-05,6.28895]
[1776831799297,49.3,77465.85,0.0,0.92278,7e-05,6.29545]
[1776831804327,49.31,77467.16,0.0,0.92285,7e-05,6.29107]
[1776831809361,49.31,77465.68,0.0,0.92273,7e-05,6.29811]
[1776831816411,49.32,77467.12,0.0,0.92287,7e-05,6.28794]
[1776831821445,49.32,77468.36,0.0,0.92294,7e-05,6.28388]
[1776831826480,49.33,77467.4,0.0,0.92285,7e-05,6.28886]
[1776831829050,49.33,77453.52,0.0,0.92191,7e-05,6.34622]
[1776831830511,49.33,77447.78,0.0,0.92151,7e-05,6.37013]
[1776831831517,49.33,77446.71,0.0,0.92144,7e-05,6.37461]
[1776831832522,49.33,77441.66,0.0,0.92109,7e-05,6.39551]
[1776831834537,49.33,77439.07,0.0,0.92091,7e-05,6.40627]
[1776831839573,49.33,77434.41,0.0,0.92059,7e-05,6.42557]
[1776831842592,49.33,77428.56,0.0,0.92019,7e-05,6.44974]
[1776831847627,49.33,77428.65,0.0,0.9202,7e-05,6.44908]
[1776831854678,49.33,77428.9,0.0,0.92022,7e-05,6.44762]
[1776831857697,49.33,77423.79,0.0,0.91987,7e-05,6.46863]
[1776831862733,49.32,77423.0,0.0,0.91983,7e-05,6.47143]
[1776831867768,49.32,77417.77,0.0,0.91947,7e-05,6.49264]
[1776831872804,49.32,77418.33,0.0,0.91958,7e-05,6.48392]
[1776831877839,49.32,77418.78,0.0,0.91962,7e-05,6.4814]
[1776831882873,49.31,77419.29,0.0,0.91967,7e-05,6.47863]
[1776831886901,49.31,77425.51,0.0,0.92011,7e-05,6.45227]
[1776831887910,49.31,77428.9,0.0,0.92035,7e-05,6.43812]
[1776831889924,49.31,77431.23,0.0,0.92051,7e-05,6.42835]
[1776831892949,49.31,77425.57,0.0,0.92012,7e-05,6.45167]
[1776831893955,49.31,77420.3,0.0,0.91976,7e-05,6.47347]
[1776831895970,49.31,77419.99,0.0,0.91974,7e-05,6.47453]
[1776831897983,49.31,77411.02,0.0,0.91912,7e-05,6.51165]
[1776831899004,49.31,77406.57,0.0,0.91881,7e-05,6.53004]
[1776831901009,49.3,77398.37,0.0,0.91824,7e-05,6.56371]
[1776831903018,49.3,77393.56,0.0,0.91791,7e-05,6.58336]
[1776831908079,49.3,77393.68,0.0,0.91794,7e-05,6.58147]
[1776831911078,49.3,77397.65,0.0,0.91823,7e-05,6.56434]
[1776831915106,49.29,77388.72,0.0,0.91762,7e-05,6.6005]
[1776831920142,49.29,77387.77,0.0,0.91757,7e-05,6.6032]
[1776831925178,49.28,77391.57,0.0,0.91787,7e-05,6.5857]
[1776831928199,49.27,77399.38,0.0,0.91844,7e-05,6.55184]
[1776831931221,49.27,77406.5,0.0,0.91901,7e-05,6.51561]
[1776831936255,49.27,77408.71,0.0,0.91918,7e-05,6.50539]
[1776831941292,49.27,77412.66,0.0,0.91947,7e-05,6.48819]
[1776831943303,49.26,77419.73,0.0,0.91997,7e-05,6.45837]
[1776831944311,49.26,77427.29,0.0,0.9205,7e-05,6.42692]
[1776831949346,49.26,77425.81,0.0,0.9204,7e-05,6.43283]
[1776831954381,49.26,77427.44,0.0,0.92052,7e-05,6.42578]
[1776831955387,49.26,77433.35,0.0,0.92092,7e-05,6.40126]
[1776831959968,49.26,77426.74,0.0,0.92047,7e-05,6.42859]
[1776831963445,49.26,77421.11,0.0,0.92008,7e-05,6.45187]
[1776831965459,49.26,77414.43,0.0,0.91962,7e-05,6.47954]
[1776831968480,49.26,77414.96,0.0,0.91966,7e-05,6.47706]
[1776831971501,49.26,77422.1,0.0,0.92016,7e-05,6.44711]
[1776831972511,49.26,77426.2,0.0,0.92044,7e-05,6.42999]
[1776831977543,49.26,77420.29,0.0,0.92004,7e-05,6.45444]
[1776831982578,49.26,77419.47,0.0,0.91998,7e-05,6.45763]
[1776831987613,49.26,77419.27,0.0,0.91997,7e-05,6.45822]
[1776831990180,49.25,77425.29,0.0,0.92039,7e-05,6.43308]
[1776831994662,49.25,77428.21,0.0,0.92066,7e-05,6.41525]
[1776832000251,49.26,77428.36,0.0,0.92066,7e-05,6.41477]
[1776832005739,49.26,77428.95,0.0,0.9207,7e-05,6.41256]
[1776832006745,49.26,77433.63,0.0,0.92102,7e-05,6.3933]
[1776832011789,49.26,77436.67,0.0,0.92123,7e-05,6.38109]
[1776832016824,49.26,77437.2,0.0,0.92125,7e-05,6.37935]
[1776832021859,49.26,77437.14,0.0,0.92124,7e-05,6.38006]
[1776832026895,49.26,77438.57,0.0,0.92133,7e-05,6.3746]
[1776832031934,49.27,77442.14,0.0,0.92157,7e-05,6.36036]
[1776832036964,49.27,77446.57,0.0,0.92186,7e-05,6.34268]
[1776832037971,49.27,77451.68,0.0,0.92221,7e-05,6.32178]
[1776832038978,49.27,77453.43,0.0,0.92232,7e-05,6.31494]
[1776832040992,49.27,77459.64,0.0,0.92274,7e-05,6.28964]
[1776832046027,49.28,77459.29,0.0,0.9227,7e-05,6.29218]
[1776832051062,49.28,77459.16,0.0,0.92273,7e-05,6.28812]
[1776832057104,49.28,77462.45,0.0,0.92293,7e-05,6.276]
[1776832060138,49.29,77480.08,0.0,0.9241,7e-05,6.20507]
[1776832063148,49.29,77485.41,0.0,0.92445,7e-05,6.18356]
[1776832068183,49.29,77486.51,0.0,0.92452,7e-05,6.17943]
[1776832073217,49.3,77488.13,0.0,0.92461,7e-05,6.17405]
[1776832075234,49.3,77494.53,0.0,0.92501,7e-05,6.14923]
[1776832077247,49.3,77501.08,0.0,0.92544,7e-05,6.12313]
[1776832082281,49.31,77497.81,0.0,0.92519,7e-05,6.13824]
[1776832087326,49.32,77499.06,0.0,0.92523,7e-05,6.13574]
[1776832092366,49.32,77498.98,0.0,0.92522,7e-05,6.13683]
[1776832098405,49.33,77497.53,0.0,0.92511,7e-05,6.14335]
[1776832103440,49.33,77497.88,0.0,0.92512,7e-05,6.14246]
[1776832108474,49.33,77495.79,0.0,0.92498,7e-05,6.15151]
[1776832112502,49.33,77489.66,0.0,0.92463,7e-05,6.17096]
[1776832114516,49.33,77486.1,0.0,0.92439,7e-05,6.1855]
[1776832119551,49.33,77488.6,0.0,0.92455,7e-05,6.1755]
[1776832124585,49.34,77494.71,0.0,0.92493,7e-05,6.15254]
[1776832129621,49.35,77492.76,0.0,0.92477,7e-05,6.16227]
[1776832134656,49.35,77492.75,0.0,0.92474,7e-05,6.16439]
[1776832139691,49.36,77494.11,0.0,0.92481,7e-05,6.16024]
[1776832144726,49.37,77492.55,0.0,0.92468,7e-05,6.16824]
[1776832149762,49.37,77492.87,0.0,0.92467,7e-05,6.16855]
[1776832154803,49.38,77495.02,0.0,0.92478,7e-05,6.16178]
[1776832157816,49.38,77487.94,0.0,0.9243,7e-05,6.19145]
[1776832158824,49.38,77484.76,0.0,0.92408,7e-05,6.20464]
[1776832161373,49.39,77483.38,0.0,0.92398,7e-05,6.21073]
[1776832166881,49.39,77485.35,0.0,0.92409,7e-05,6.2041]
[1776832171923,49.4,77489.96,0.0,0.92444,7e-05,6.18111]
[1776832172931,49.4,77505.98,0.0,0.92549,7e-05,6.11629]
[1776832173939,49.4,77509.83,0.0,0.92574,7e-05,6.10112]
[1776832178972,49.41,77509.12,0.0,0.92566,7e-05,6.10592]
[1776832184008,49.41,77506.33,0.0,0.92547,7e-05,6.11753]
[1776832189043,49.41,77502.95,0.0,0.92525,7e-05,6.13146]
[1776832194078,49.41,77501.19,0.0,0.92513,7e-05,6.13883]
[1776832199112,49.42,77500.11,0.0,0.92503,7e-05,6.145]
[1776832203140,49.42,77512.16,0.0,0.92579,7e-05,6.09822]
[1776832208176,49.43,77513.06,0.0,0.92581,7e-05,6.09684]
[1776832213214,49.44,77506.69,0.0,0.92539,7e-05,6.12301]
[1776832214222,49.44,77499.19,0.0,0.92489,7e-05,6.1533]
[1776832215264,49.44,77489.72,0.0,0.92427,7e-05,6.19169]
[1776832216236,49.44,77483.41,0.0,0.92385,7e-05,6.21726]
[1776832221270,49.43,77486.54,0.0,0.92406,7e-05,6.20431]
[1776832222278,49.43,77491.57,0.0,0.92439,7e-05,6.18381]
[1776832227313,49.43,77493.75,0.0,0.92454,7e-05,6.1749]
[1776832232347,49.43,77493.24,0.0,0.92457,7e-05,6.17119]
[1776832235369,49.43,77500.78,0.0,0.92507,7e-05,6.14072]
[1776832240405,49.43,77499.05,0.0,0.92495,7e-05,6.14789]
[1776832245441,49.44,77499.68,0.0,0.92499,7e-05,6.14548]
[1776832250474,49.44,77496.27,0.0,0.92476,7e-05,6.15948]
[1776832253495,49.44,77493.58,0.0,0.92458,7e-05,6.17039]
[1776832258530,49.44,77493.39,0.0,0.92457,7e-05,6.17113]
[1776832263568,49.44,77503.85,0.0,0.92526,7e-05,6.12884]
[1776832264572,49.44,77511.68,0.0,0.92577,7e-05,6.09728]
[1776832265581,49.44,77512.66,0.0,0.92584,7e-05,6.09344]
[1776832270621,49.44,77508.02,0.0,0.92552,7e-05,6.1127]
[1776832275652,49.44,77507.93,0.0,0.92551,7e-05,6.11357]
[1776832280686,49.44,77507.23,0.0,0.92545,7e-05,6.11698]
[1776832283707,49.44,77514.18,0.0,0.9259,7e-05,6.08951]
[1776832285721,49.45,77519.49,0.0,0.92624,7e-05,6.06835]
[1776832292769,49.45,77518.78,0.0,0.92625,7e-05,6.06636]
[1776832297805,49.45,77515.97,0.0,0.92606,7e-05,6.07769]
[1776832302367,49.45,77500.71,0.0,0.92507,7e-05,6.13889]
[1776832303847,49.45,77498.7,0.0,0.92493,7e-05,6.14712]
[1776832305860,49.45,77504.33,0.0,0.9253,7e-05,6.12455]
[1776832307876,49.45,77502.13,0.0,0.92515,7e-05,6.13366]
[1776832312910,49.45,77505.01,0.0,0.92533,7e-05,6.12252]
[1776832316939,49.45,77505.35,0.0,0.92535,7e-05,6.12179]
[1776832322510,49.46,77500.59,0.0,0.92502,7e-05,6.14165]
[1776832328015,49.46,77503.52,0.0,0.9252,7e-05,6.13057]
[1776832333052,49.46,77504.58,0.0,0.92526,7e-05,6.12696]
[1776832338085,49.47,77502.64,0.0,0.92512,7e-05,6.13547]
[1776832342650,49.47,77497.03,0.0,0.92474,7e-05,6.15868]
[1776832348156,49.47,77497.08,0.0,0.92474,7e-05,6.15915]
[1776832350170,49.47,77490.26,0.0,0.92428,7e-05,6.18697]
[1776832355204,49.47,77491.5,0.0,0.92442,7e-05,6.17665]
[1776832360240,49.47,77487.48,0.0,0.92415,7e-05,6.1933]
[1776832364269,49.47,77483.78,0.0,0.9239,7e-05,6.20847]
[1776832366282,49.47,77489.66,0.0,0.92429,7e-05,6.18465]
[1776832371317,49.48,77489.31,0.0,0.92426,7e-05,6.18631]
[1776832376351,49.48,77490.98,0.0,0.92437,7e-05,6.17975]
[1776832379373,49.48,77484.38,0.0,0.92393,7e-05,6.20665]
[1776832380380,49.48,77482.5,0.0,0.9238,7e-05,6.21429]
[1776832385415,49.48,77484.04,0.0,0.92391,7e-05,6.20796]
[1776832390449,49.48,77486.23,0.0,0.92405,7e-05,6.19899]
[1776832395484,49.48,77487.5,0.0,0.92414,7e-05,6.19377]
[1776832397499,49.48,77497.27,0.0,0.92479,7e-05,6.15423]
[1776832399513,49.48,77502.37,0.0,0.92512,7e-05,6.1337]
[1776832405555,49.48,77500.66,0.0,0.925,7e-05,6.14109]
[1776832410590,49.48,77495.05,0.0,0.92462,7e-05,6.16415]
[1776832413612,49.48,77490.84,0.0,0.9244,7e-05,6.17566]
[1776832418646,49.48,77488.51,0.0,0.92425,7e-05,6.18524]
[1776832423680,49.48,77490.34,0.0,0.92437,7e-05,6.17793]
[1776832428716,49.48,77490.15,0.0,0.92435,7e-05,6.17881]
[1776832429723,49.48,77477.52,0.0,0.92351,7e-05,6.23012]
[1776832430731,49.48,77471.85,0.0,0.92313,7e-05,6.25316]
[1776832431737,49.48,77473.45,0.0,0.92324,7e-05,6.24654]
[1776832433751,49.48,77480.65,0.0,0.92372,7e-05,6.21707]
[1776832435766,49.48,77484.02,0.0,0.92395,7e-05,6.20331]
[1776832439794,49.48,77491.48,0.0,0.92445,7e-05,6.17292]
[1776832440801,49.48,77492.37,0.0,0.92451,7e-05,6.16932]
[1776832445836,49.48,77488.44,0.0,0.92425,7e-05,6.18524]
[1776832446843,49.48,77494.28,0.0,0.92464,7e-05,6.16156]
[1776832447850,49.48,77491.36,0.0,0.92444,7e-05,6.1734]
[1776832452884,49.48,77490.69,0.0,0.9244,7e-05,6.17614]
[1776832454901,49.48,77485.04,0.0,0.92402,7e-05,6.19903]
[1776832456916,49.48,77491.92,0.0,0.92448,7e-05,6.17108]
[1776832461955,49.48,77494.25,0.0,0.92463,7e-05,6.1617]
[1776832466986,49.48,77489.3,0.0,0.9243,7e-05,6.18174]
[1776832472022,49.48,77494.28,0.0,0.9247,7e-05,6.15581]
[1776832477057,49.48,77493.39,0.0,0.92464,7e-05,6.15946]
[1776832482093,49.48,77487.99,0.0,0.92428,7e-05,6.18138]
[1776832486121,49.48,77483.69,0.0,0.92399,7e-05,6.19868]
[1776832491159,49.48,77489.05,0.0,0.92436,7e-05,6.17667]
[1776832496190,49.48,77487.62,0.0,0.92425,7e-05,6.18295]
[1776832501228,49.49,77489.77,0.0,0.92437,7e-05,6.17564]
[1776832506261,49.49,77489.59,0.0,0.92436,7e-05,6.17651]
[1776832509282,49.49,77480.01,0.0,0.92372,7e-05,6.21526]
[1776832514316,49.49,77482.06,0.0,0.92384,7e-05,6.20802]
[1776832519352,49.49,77483.04,0.0,0.92389,7e-05,6.20516]
[1776832523976,49.5,77472.25,0.0,0.92315,7e-05,6.24991]
[1776832524387,49.5,77472.25,0.0,0.92315,7e-05,6.25006]
[1776832529421,49.5,77469.37,0.0,0.92294,7e-05,6.2626]
[1776832534046,49.5,77482.67,0.0,0.92389,7e-05,6.20348]
[1776832534458,49.5,77482.67,0.0,0.92388,7e-05,6.20372]
[1776832537478,49.51,77492.52,0.0,0.92452,7e-05,6.16459]
[1776832538485,49.51,77492.84,0.0,0.92454,7e-05,6.16362]
[1776832543522,49.51,77492.31,0.0,0.9245,7e-05,6.16578]
[1776832548555,49.51,77484.14,0.0,0.92396,7e-05,6.19885]
[1776832550569,49.51,77480.93,0.0,0.92375,7e-05,6.21175]
[1776832555604,49.51,77483.36,0.0,0.92392,7e-05,6.20148]
[1776832560639,49.51,77488.16,0.0,0.92424,7e-05,6.18169]
[1776832565675,49.5,77488.29,0.0,0.92426,7e-05,6.18093]
[1776832569704,49.5,77494.1,0.0,0.92465,7e-05,6.15718]
[1776832570710,49.5,77500.01,0.0,0.92504,7e-05,6.13329]
[1776832571716,49.5,77501.33,0.0,0.92512,7e-05,6.12798]
[1776832576752,49.5,77503.39,0.0,0.92525,7e-05,6.11989]
[1776832580779,49.51,77508.51,0.0,0.92559,7e-05,6.09949]
[1776832584807,49.51,77512.79,0.0,0.92586,7e-05,6.08267]
[1776832589842,49.51,77510.25,0.0,0.9257,7e-05,6.09234]
[1776832594877,49.5,77508.82,0.0,0.92568,7e-05,6.09166]
[1776832599911,49.5,77507.71,0.0,0.92562,7e-05,6.09535]
[1776832604947,49.5,77505.33,0.0,0.92548,7e-05,6.10411]
[1776832608974,49.5,77499.37,0.0,0.92508,7e-05,6.12867]
[1776832611997,49.5,77496.09,0.0,0.92486,7e-05,6.14217]
[1776832617031,49.5,77502.11,0.0,0.92525,7e-05,6.1183]
[1776832619046,49.5,77496.88,0.0,0.9249,7e-05,6.13962]
[1776832622067,49.5,77504.0,0.0,0.92537,7e-05,6.11117]
[1776832623073,49.5,77509.83,0.0,0.92575,7e-05,6.08782]
[1776832625088,49.5,77510.36,0.0,0.92578,7e-05,6.08603]
[1776832630123,49.51,77509.67,0.0,0.92572,7e-05,6.08934]
[1776832635160,49.51,77503.15,0.0,0.92529,7e-05,6.1155]
[1776832640193,49.5,77503.31,0.0,0.92532,7e-05,6.11402]
[1776832645229,49.5,77503.21,0.0,0.92532,7e-05,6.1142]
[1776832648249,49.5,77508.26,0.0,0.92564,7e-05,6.0943]
[1776832653287,49.5,77507.7,0.0,0.92567,7e-05,6.09023]
[1776832659327,49.5,77506.94,0.0,0.92564,7e-05,6.09245]
[1776832664966,49.5,77507.77,0.0,0.9257,7e-05,6.08854]
[1776832670403,49.49,77508.76,0.0,0.92578,7e-05,6.084]
[1776832675438,49.49,77508.68,0.0,0.92577,7e-05,6.08457]
[1776832680475,49.5,77506.78,0.0,0.92562,7e-05,6.09339]
[1776832685513,49.5,77502.32,0.0,0.92532,7e-05,6.11215]
[1776832690548,49.5,77503.83,0.0,0.92542,7e-05,6.10563]
[1776832695583,49.5,77502.52,0.0,0.92534,7e-05,6.11054]
[1776832700623,49.5,77500.49,0.0,0.92522,7e-05,6.11834]
[1776832702632,49.5,77507.45,0.0,0.92568,7e-05,6.09015]
[1776832703638,49.5,77514.58,0.0,0.92614,7e-05,6.06146]
[1776832705250,49.5,77516.23,0.0,0.92625,7e-05,6.05485]
[1776832710688,49.5,77517.85,0.0,0.92635,7e-05,6.04847]
[1776832715724,49.5,77520.03,0.0,0.92655,6e-05,6.03419]
[1776832720758,49.5,77513.43,0.0,0.92612,7e-05,6.06072]
[1776832721765,49.5,77511.35,0.0,0.92599,7e-05,6.06902]
[1776832726800,49.5,77513.9,0.0,0.92616,7e-05,6.05845]
[1776832731834,49.49,77514.68,0.0,0.92622,7e-05,6.05502]
[1776832736870,49.49,77516.04,0.0,0.92631,7e-05,6.04923]
[1776832738884,49.49,77527.18,0.0,0.92703,6e-05,6.00454]
[1776832739892,49.49,77530.74,0.0,0.92726,6e-05,5.99034]
[1776832740899,49.49,77531.33,0.0,0.9273,6e-05,5.98807]
[1776832741905,49.49,77543.66,0.0,0.92809,6e-05,5.93899]
[1776832742912,49.49,77550.48,0.0,0.92853,6e-05,5.91206]
[1776832743920,49.49,77553.96,0.0,0.92874,6e-05,5.89844]
[1776832746941,49.5,77563.41,0.0,0.92933,6e-05,5.86163]
[1776832747948,49.5,77565.75,0.0,0.92948,6e-05,5.85263]
[1776832752983,49.5,77565.97,0.0,0.92948,6e-05,5.85283]
[1776832757010,49.51,77572.29,0.0,0.92986,6e-05,5.82881]
[1776832762088,49.51,77572.13,0.0,0.92983,6e-05,5.83065]
[1776832764092,49.51,77592.91,0.0,0.93111,6e-05,5.75013]
[1776832766106,49.52,77604.23,0.0,0.9318,6e-05,5.70646]
[1776832767115,49.52,77609.84,0.0,0.93214,6e-05,5.68512]
[1776832768120,49.52,77618.81,0.0,0.93267,6e-05,5.65087]
[1776832769127,49.52,77618.69,0.0,0.93266,6e-05,5.65186]
[1776832770135,49.52,77613.4,0.0,0.93233,6e-05,5.67284]
[1776832772148,49.53,77612.29,0.0,0.93231,6e-05,5.6726]
[1776832777183,49.54,77622.38,0.0,0.93288,6e-05,5.63613]
[1776832778195,49.54,77625.82,0.0,0.93308,6e-05,5.62341]
[1776832780204,49.54,77631.0,0.0,0.93337,6e-05,5.60459]
[1776832783224,49.55,77624.98,0.0,0.93299,6e-05,5.62908]
[1776832785238,49.55,77619.59,0.0,0.93265,6e-05,5.6509]
[1776832787252,49.56,77616.99,0.0,0.93248,6e-05,5.66189]
[1776832792288,49.57,77620.55,0.0,0.93265,6e-05,5.65092]
[1776832793296,49.57,77628.92,0.0,0.93316,6e-05,5.61867]
[1776832794301,49.57,77630.4,0.0,0.93324,6e-05,5.61351]
[1776832799337,49.57,77630.25,0.0,0.93321,6e-05,5.61498]
[1776832803364,49.58,77642.16,0.0,0.93391,6e-05,5.57019]
[1776832805379,49.58,77647.1,0.0,0.93421,6e-05,5.55154]
[1776832807394,49.58,77656.23,0.0,0.93474,6e-05,5.51725]
[1776832808401,49.58,77677.16,0.0,0.93596,6e-05,5.43815]
[1776832809441,49.58,77677.58,0.0,0.93599,6e-05,5.4367]
[1776832811426,49.58,77664.45,0.0,0.93521,6e-05,5.48657]
[1776832813438,49.59,77653.55,0.0,0.93456,6e-05,5.52888]
[1776832816029,49.59,77668.08,0.0,0.9354,6e-05,5.47432]
[1776832817466,49.59,77667.87,0.0,0.93539,6e-05,5.47517]
[1776832822501,49.59,77668.22,0.0,0.9354,6e-05,5.47485]
[1776832824516,49.6,77661.86,0.0,0.93501,6e-05,5.49985]
[1776832827537,49.6,77660.48,0.0,0.93491,6e-05,5.50613]
[1776832828544,49.6,77652.1,0.0,0.93441,6e-05,5.53838]
[1776832829552,49.6,77648.53,0.0,0.9342,6e-05,5.55228]
[1776832834596,49.61,77647.4,0.0,0.93417,6e-05,5.55216]
[1776832839632,49.61,77647.23,0.0,0.93414,6e-05,5.55433]
[1776832841646,49.62,77654.97,0.0,0.93459,6e-05,5.52531]
[1776832842653,49.62,77660.61,0.0,0.93492,6e-05,5.50414]
[1776832843660,49.62,77661.74,0.0,0.93498,6e-05,5.50018]
[1776832847689,49.62,77670.52,0.0,0.93547,6e-05,5.46862]
[1776832852723,49.63,77666.9,0.0,0.93523,6e-05,5.48391]
[1776832857758,49.64,77665.24,0.0,0.93511,6e-05,5.49212]
[1776832861786,49.64,77658.29,0.0,0.93467,6e-05,5.52003]
[1776832866822,49.65,77654.76,0.0,0.93444,6e-05,5.5352]
[1776832867829,49.65,77651.01,0.0,0.93421,6e-05,5.54982]
[1776832872863,49.66,77651.83,0.0,0.93424,6e-05,5.54817]
[1776832875884,49.66,77643.78,0.0,0.93374,6e-05,5.57976]
[1776832876897,49.66,77641.01,0.0,0.93357,6e-05,5.5906]
[1776832877898,49.66,77633.9,0.0,0.93314,6e-05,5.61808]
[1776832878905,49.67,77631.65,0.0,0.933,6e-05,5.62726]
[1776832881927,49.67,77623.77,0.0,0.9325,6e-05,5.65911]
[1776832882934,49.67,77623.05,0.0,0.93245,6e-05,5.66234]
[1776832887969,49.68,77622.29,0.0,0.93237,6e-05,5.66747]
[1776832890994,49.69,77609.78,0.0,0.93159,6e-05,5.7171]
[1776832891997,49.69,77608.71,0.0,0.93158,6e-05,5.71606]
[1776832895019,49.69,77602.42,0.0,0.93117,6e-05,5.74147]
[1776832899046,49.7,77615.11,0.0,0.93193,6e-05,5.69348]
[1776832900057,49.7,77614.21,0.0,0.93187,6e-05,5.69734]
[1776832905089,49.71,77615.54,0.0,0.93192,6e-05,5.69403]
[1776832910125,49.71,77615.32,0.0,0.93188,6e-05,5.69674]
[1776832915158,49.72,77618.17,0.0,0.93205,6e-05,5.68611]
[1776832920194,49.72,77616.43,0.0,0.93194,6e-05,5.6929]
[1776832925232,49.72,77613.34,0.0,0.93176,6e-05,5.70478]
[1776832926236,49.72,77606.41,0.0,0.93133,6e-05,5.73161]
[1776832927243,49.72,77604.17,0.0,0.93119,6e-05,5.74023]
[1776832932281,49.72,77603.15,0.0,0.93111,6e-05,5.74529]
[1776832934295,49.72,77598.29,0.0,0.93081,6e-05,5.76474]
[1776832936309,49.72,77591.81,0.0,0.9304,6e-05,5.7905]
[1776832939329,49.73,77588.66,0.0,0.93019,6e-05,5.80344]
[1776832943358,49.73,77582.32,0.0,0.92978,6e-05,5.82898]
[1776832948393,49.73,77582.48,0.0,0.92978,6e-05,5.82925]
[1776832953427,49.74,77586.19,0.0,0.93006,6e-05,5.81012]
[1776832954434,49.74,77591.71,0.0,0.9304,6e-05,5.78879]
[1776832955441,49.74,77592.28,0.0,0.93043,6e-05,5.78683]
[1776832960477,49.74,77588.41,0.0,0.93017,6e-05,5.8032]
[1776832964504,49.75,77597.8,0.0,0.93073,6e-05,5.76763]
[1776832965511,49.75,77600.61,0.0,0.9309,6e-05,5.75701]
[1776832967527,49.75,77605.78,0.0,0.93121,6e-05,5.73761]
[1776832972560,49.76,77604.87,0.0,0.93113,6e-05,5.74296]
[1776832977596,49.77,77604.72,0.0,0.93109,6e-05,5.74493]
[1776832982632,49.77,77602.43,0.0,0.93094,6e-05,5.75454]
[1776832985651,49.77,77592.37,0.0,0.93032,6e-05,5.79369]
[1776832987260,49.77,77591.38,0.0,0.93026,6e-05,5.79748]
[1776832992700,49.77,77591.07,0.0,0.93022,6e-05,5.80006]
[1776832997734,49.78,77592.38,0.0,0.93028,6e-05,5.79632]
[1776832999749,49.78,77598.88,0.0,0.93067,6e-05,5.77161]
[1776833004784,49.79,77592.29,0.0,0.93024,6e-05,5.79885]
[1776833007400,49.79,77579.9,0.0,0.92946,6e-05,5.84781]
[1776833007812,49.79,77579.9,0.0,0.92945,6e-05,5.84802]
[1776833012841,49.79,77577.38,0.0,0.92934,6e-05,5.85324]
[1776833017876,49.8,77576.39,0.0,0.92927,6e-05,5.85804]
[1776833025932,49.8,77576.25,0.0,0.92923,6e-05,5.86]
[1776833030967,49.81,77581.2,0.0,0.92953,6e-05,5.84149]
[1776833036004,49.81,77581.11,0.0,0.92951,6e-05,5.84282]
[1776833040031,49.81,77563.9,0.0,0.92841,6e-05,5.91115]
[1776833041037,49.81,77556.94,0.0,0.92797,6e-05,5.93868]
[1776833042045,49.81,77557.03,0.0,0.92798,6e-05,5.93836]
[1776833047687,49.81,77550.2,0.0,0.92754,6e-05,5.96551]
[1776833049093,49.81,77547.9,0.0,0.92739,6e-05,5.97462]
[1776833054129,49.81,77550.49,0.0,0.92756,6e-05,5.96417]
[1776833059167,49.81,77550.82,0.0,0.92758,6e-05,5.96266]
[1776833061180,49.81,77542.46,0.0,0.92705,6e-05,5.99568]
[1776833066213,49.81,77547.1,0.0,0.92735,6e-05,5.97688]
[1776833071250,49.81,77545.03,0.0,0.92728,6e-05,5.97923]
[1776833076286,49.81,77542.46,0.0,0.92712,6e-05,5.98917]
[1776833080313,49.81,77547.8,0.0,0.92747,6e-05,5.96774]
[1776833085349,49.81,77548.38,0.0,0.92751,6e-05,5.96517]
[1776833090383,49.81,77546.77,0.0,0.92741,6e-05,5.9713]
[1776833095419,49.8,77548.8,0.0,0.92755,6e-05,5.96293]
[1776833100453,49.8,77554.41,0.0,0.92791,6e-05,5.94039]
[1776833105491,49.8,77552.8,0.0,0.92781,6e-05,5.94642]
[1776833108510,49.8,77546.32,0.0,0.9274,6e-05,5.97183]
[1776833110524,49.8,77535.94,0.0,0.92674,6e-05,6.01277]
[1776833112538,49.8,77530.7,0.0,0.92641,6e-05,6.03326]
[1776833114556,49.8,77522.44,0.0,0.92588,7e-05,6.06581]
[1776833115559,49.8,77520.57,0.0,0.92576,7e-05,6.07304]
[1776833120594,49.79,77515.62,0.0,0.92546,7e-05,6.09156]
[1776833125631,49.79,77514.49,0.0,0.9254,7e-05,6.09477]
[1776833130664,49.78,77511.5,0.0,0.92523,7e-05,6.10546]
[1776833135699,49.78,77509.73,0.0,0.92519,7e-05,6.10556]
[1776833140733,49.77,77510.32,0.0,0.92525,7e-05,6.10192]
[1776833145768,49.77,77508.47,0.0,0.92515,7e-05,6.10811]
[1776833150804,49.76,77508.53,0.0,0.92517,7e-05,6.10667]
[1776833151812,49.76,77517.9,0.0,0.92579,7e-05,6.06889]
[1776833152819,49.76,77525.25,0.0,0.92628,6e-05,6.03912]
[1776833153825,49.76,77531.85,0.0,0.9267,6e-05,6.01282]
[1776833154834,49.76,77531.5,0.0,0.92668,6e-05,6.01409]
[1776833155839,49.76,77531.27,0.0,0.92667,6e-05,6.01484]
[1776833160873,49.76,77533.7,0.0,0.92683,6e-05,6.0048]
[1776833165909,49.75,77530.41,0.0,0.92663,6e-05,6.01745]
[1776833170944,49.75,77535.26,0.0,0.92695,6e-05,5.99771]
[1776833175979,49.75,77536.25,0.0,0.92702,6e-05,5.99337]
[1776833181014,49.75,77532.97,0.0,0.92682,6e-05,6.00592]
[1776833185042,49.75,77538.49,0.0,0.92718,6e-05,5.98358]
[1776833187058,49.75,77543.6,0.0,0.92751,6e-05,5.96316]
[1776833188673,49.75,77549.97,0.0,0.92792,6e-05,5.93789]
[1776833190079,49.75,77544.36,0.0,0.92756,6e-05,5.96007]
[1776833191086,49.75,77536.48,0.0,0.92711,6e-05,5.98566]
[1776833192094,49.74,77538.14,0.0,0.92722,6e-05,5.97897]
[1776833197128,49.74,77533.48,0.0,0.92693,6e-05,5.99703]
[1776833202163,49.74,77536.62,0.0,0.92714,6e-05,5.98404]
[1776833207201,49.74,77535.59,0.0,0.92708,6e-05,5.98776]
[1776833212236,49.74,77534.37,0.0,0.92701,6e-05,5.99226]
[1776833215257,49.74,77540.76,0.0,0.92742,6e-05,5.96668]
[1776833216264,49.74,77545.67,0.0,0.92774,6e-05,5.94719]
[1776833218278,49.74,77548.04,0.0,0.92789,6e-05,5.93782]
[1776833223315,49.74,77542.07,0.0,0.9275,6e-05,5.96148]
[1776833226335,49.74,77548.0,0.0,0.92789,6e-05,5.93793]
[1776833231374,49.74,77549.09,0.0,0.92796,6e-05,5.93357]
[1776833232378,49.74,77554.36,0.0,0.92829,6e-05,5.91274]
[1776833233386,49.74,77560.46,0.0,0.92868,6e-05,5.8887]
[1776833234392,49.74,77563.96,0.0,0.9289,6e-05,5.87499]
[1776833239428,49.74,77562.24,0.0,0.92878,6e-05,5.88214]
[1776833243455,49.74,77571.12,0.0,0.92934,6e-05,5.84754]
[1776833244461,49.74,77571.98,0.0,0.92939,6e-05,5.84429]
[1776833249497,49.74,77572.87,0.0,0.92944,6e-05,5.84144]
[1776833255540,49.75,77573.42,0.0,0.92952,6e-05,5.83459]
[1776833260576,49.75,77574.79,0.0,0.92959,6e-05,5.82999]
[1776833266617,49.75,77574.66,0.0,0.92957,6e-05,5.83153]
[1776833268631,49.76,77568.0,0.0,0.92914,6e-05,5.85799]
[1776833270645,49.76,77567.86,0.0,0.92913,6e-05,5.85878]
[1776833275679,49.76,77563.37,0.0,0.92884,6e-05,5.87709]
[1776833281721,49.76,77564.12,0.0,0.92888,6e-05,5.87472]
[1776833287764,49.76,77566.3,0.0,0.929,6e-05,5.86672]
[1776833292799,49.77,77568.4,0.0,0.92913,6e-05,5.85898]
[1776833297834,49.77,77565.72,0.0,0.92895,6e-05,5.87009]
[1776833302868,49.77,77566.15,0.0,0.92897,6e-05,5.86883]
[1776833308914,49.77,77567.1,0.0,0.92902,6e-05,5.8656]
[1776833313949,49.77,77568.0,0.0,0.92913,6e-05,5.85688]
[1776833319996,49.78,77568.94,0.0,0.92918,6e-05,5.85382]
[1776833323012,49.78,77563.26,0.0,0.92882,6e-05,5.87635]
[1776833328048,49.78,77566.04,0.0,0.92899,6e-05,5.86571]
[1776833329697,49.78,77572.04,0.0,0.92937,6e-05,5.84223]
[1776833331070,49.78,77572.94,0.0,0.92942,6e-05,5.83888]
[1776833336103,49.78,77571.36,0.0,0.92931,6e-05,5.84561]
[1776833341138,49.78,77571.18,0.0,0.92929,6e-05,5.84681]
[1776833343154,49.78,77578.78,0.0,0.92977,6e-05,5.81724]
[1776833344159,49.78,77578.34,0.0,0.92974,6e-05,5.81911]
[1776833347182,49.79,77572.32,0.0,0.92936,6e-05,5.84306]
[1776833348187,49.79,77566.59,0.0,0.92899,6e-05,5.86565]
[1776833349194,49.79,77560.27,0.0,0.92859,6e-05,5.89057]
[1776833350202,49.79,77560.27,0.0,0.92859,6e-05,5.89061]
[1776833353223,49.79,77548.77,0.0,0.92786,6e-05,5.93605]
[1776833354230,49.79,77547.87,0.0,0.9278,6e-05,5.93958]
[1776833359907,49.79,77545.83,0.0,0.92767,6e-05,5.94747]
[1776833365306,49.79,77550.68,0.0,0.92799,6e-05,5.92809]
[1776833370342,49.79,77551.49,0.0,0.92804,6e-05,5.92492]
[1776833376383,49.79,77550.54,0.0,0.92804,6e-05,5.9231]
[1776833381419,49.79,77545.69,0.0,0.92773,6e-05,5.94228]
[1776833382426,49.79,77539.61,0.0,0.92734,6e-05,5.96634]
[1776833383432,49.79,77535.15,0.0,0.92705,6e-05,5.98398]
[1776833388468,49.78,77531.77,0.0,0.92684,6e-05,5.99701]
[1776833392498,49.78,77521.84,0.0,0.9262,7e-05,6.03599]
[1776833394530,49.78,77516.4,0.0,0.92585,7e-05,6.05754]
[1776833395533,49.78,77512.04,0.0,0.92557,7e-05,6.07457]
[1776833400567,49.78,77507.59,0.0,0.9253,7e-05,6.09148]
[1776833404599,49.77,77500.26,0.0,0.92483,7e-05,6.11998]
[1776833405602,49.77,77496.27,0.0,0.92457,7e-05,6.13547]
[1776833406608,49.77,77504.1,0.0,0.92509,7e-05,6.104]
[1776833408623,49.77,77508.54,0.0,0.92539,7e-05,6.08555]
[1776833410637,49.77,77502.22,0.0,0.92498,7e-05,6.11069]
[1776833414664,49.76,77497.46,0.0,0.92468,7e-05,6.12884]
[1776833419698,49.76,77495.53,0.0,0.92458,7e-05,6.13527]
[1776833424734,49.75,77497.87,0.0,0.92476,7e-05,6.12426]
[1776833429769,49.75,77497.19,0.0,0.92473,7e-05,6.12601]
[1776833434804,49.74,77497.57,0.0,0.92483,7e-05,6.11757]
[1776833440491,49.74,77497.94,0.0,0.92488,7e-05,6.11471]
[1776833445882,49.73,77497.26,0.0,0.92485,7e-05,6.11633]
[1776833450917,49.73,77499.41,0.0,0.92501,7e-05,6.10659]
[1776833455953,49.72,77501.01,0.0,0.92513,7e-05,6.09918]
[1776833460990,49.72,77500.72,0.0,0.92513,7e-05,6.0994]
[1776833466024,49.72,77498.66,0.0,0.92501,7e-05,6.10673]
[1776833471062,49.71,77498.55,0.0,0.92502,7e-05,6.10621]
[1776833476094,49.71,77498.31,0.0,0.92502,7e-05,6.10622]
[1776833481131,49.7,77499.8,0.0,0.92513,7e-05,6.09931]
[1776833486166,49.7,77496.33,0.0,0.92492,7e-05,6.11217]
[1776833487174,49.7,77489.64,0.0,0.92448,7e-05,6.13892]
[1776833488183,49.7,77487.53,0.0,0.92434,7e-05,6.14719]
[1776833493216,49.69,77489.99,0.0,0.92459,7e-05,6.13031]
[1776833498250,49.69,77493.3,0.0,0.92483,7e-05,6.11577]
[1776833503284,49.68,77494.06,0.0,0.9249,7e-05,6.11158]
[1776833508322,49.68,77497.13,0.0,0.92512,7e-05,6.09813]
[1776833513354,49.68,77495.08,0.0,0.925,7e-05,6.10529]
[1776833518391,49.67,77486.12,0.0,0.92442,7e-05,6.14026]
[1776833519397,49.67,77484.65,0.0,0.92433,7e-05,6.14591]
[1776833524432,49.66,77488.56,0.0,0.92461,7e-05,6.12867]
[1776833529473,49.66,77488.05,0.0,0.9246,7e-05,6.12935]
[1776833533495,49.65,77497.84,0.0,0.92527,7e-05,6.08889]
[1776833534502,49.65,77503.93,0.0,0.92567,7e-05,6.06422]
[1776833536516,49.65,77472.89,0.0,0.92362,7e-05,6.18905]
[1776833537523,49.65,77454.97,0.0,0.92241,7e-05,6.26184]
[1776833538531,49.65,77450.73,0.0,0.92212,7e-05,6.27929]
[1776833541208,49.65,77449.37,0.0,0.92203,7e-05,6.28486]
[1776833544572,49.65,77455.04,0.0,0.92243,7e-05,6.26081]
[1776833549610,49.64,77461.35,0.0,0.92289,7e-05,6.23269]
[1776833551282,49.64,77462.5,0.0,0.92305,7e-05,6.22142]
[1776833556660,49.63,77459.63,0.0,0.92289,7e-05,6.23099]
[1776833561695,49.62,77458.06,0.0,0.92281,7e-05,6.2353]
[1776833563709,49.61,77452.8,0.0,0.92247,7e-05,6.25589]
[1776833564716,49.61,77446.7,0.0,0.92206,7e-05,6.28036]
[1776833565742,49.61,77446.91,0.0,0.92209,7e-05,6.27902]
[1776833566732,49.61,77496.33,0.0,0.9254,7e-05,6.07849]
[1776833567740,49.61,77525.8,0.0,0.92733,6e-05,5.96045]
[1776833568747,49.61,77532.61,0.0,0.92776,6e-05,5.93341]
[1776833569753,49.61,77523.9,0.0,0.9272,6e-05,5.96841]
[1776833570769,49.61,77520.0,0.0,0.92694,6e-05,5.98395]
[1776833571769,49.61,77513.91,0.0,0.92655,7e-05,6.00824]
[1776833572774,49.61,77509.43,0.0,0.92626,7e-05,6.02608]
[1776833577809,49.61,77507.09,0.0,0.9261,7e-05,6.03585]
[1776833582852,49.61,77509.27,0.0,0.92625,7e-05,6.02661]
[1776833584858,49.61,77514.4,0.0,0.92659,7e-05,6.00594]
[1776833585865,49.61,77510.58,0.0,0.92634,7e-05,6.02085]
[1776833587879,49.61,77501.55,0.0,0.92577,7e-05,6.05626]
[1776833588887,49.61,77499.61,0.0,0.92564,7e-05,6.06393]
[1776833593921,49.6,77500.14,0.0,0.92568,7e-05,6.06116]
[1776833598956,49.6,77497.63,0.0,0.92553,7e-05,6.07042]
[1776833603991,49.6,77493.5,0.0,0.92527,7e-05,6.08623]
[1776833609027,49.59,77491.7,0.0,0.92517,7e-05,6.09262]
[1776833614063,49.59,77487.9,0.0,0.92499,7e-05,6.10136]
[1776833617085,49.59,77479.81,0.0,0.92447,7e-05,6.13338]
[1776833621112,49.58,77473.57,0.0,0.92406,7e-05,6.15763]
[1776833626148,49.58,77466.62,0.0,0.92362,7e-05,6.18437]
[1776833631183,49.57,77464.04,0.0,0.92348,7e-05,6.19318]
[1776833636216,49.56,77463.32,0.0,0.92345,7e-05,6.19449]
[1776833638232,49.56,77469.82,0.0,0.9239,7e-05,6.16753]
[1776833639239,49.56,77476.52,0.0,0.92435,7e-05,6.14015]
[1776833644274,49.56,77478.09,0.0,0.92447,7e-05,6.13267]
[1776833645281,49.56,77471.7,0.0,0.92405,7e-05,6.15832]
[1776833646288,49.55,77468.7,0.0,0.92385,7e-05,6.17022]
[1776833649309,49.55,77465.72,0.0,0.92367,7e-05,6.18144]
[1776833654345,49.54,77465.61,0.0,0.92369,7e-05,6.18041]
[1776833659383,49.54,77465.89,0.0,0.92373,7e-05,6.17786]
[1776833662405,49.54,77456.73,0.0,0.92312,7e-05,6.21428]
[1776833663408,49.53,77454.2,0.0,0.92296,7e-05,6.22427]
[1776833668444,49.53,77455.51,0.0,0.92307,7e-05,6.21724]
[1776833673478,49.52,77460.68,0.0,0.92351,7e-05,6.18876]
[1776833675492,49.52,77461.19,0.0,0.92356,7e-05,6.1861]
[1776833680527,49.51,77460.74,0.0,0.92355,7e-05,6.18647]
[1776833685562,49.51,77459.55,0.0,0.92349,7e-05,6.18986]
[1776833690604,49.5,77456.34,0.0,0.9233,7e-05,6.20147]
[1776833695648,49.49,77452.23,0.0,0.92305,7e-05,6.2166]
[1776833702342,49.48,77443.0,0.0,0.92246,7e-05,6.25192]
[1776833703704,49.48,77438.17,0.0,0.92214,7e-05,6.2713]
[1776833705717,49.48,77436.55,0.0,0.92204,7e-05,6.2771]
[1776833710753,49.47,77439.33,0.0,0.92226,7e-05,6.26362]
[1776833714784,49.47,77440.99,0.0,0.9224,7e-05,6.25527]
[1776833717803,49.46,77434.2,0.0,0.92196,7e-05,6.28191]
[1776833722838,49.45,77433.89,0.0,0.92197,7e-05,6.28106]
[1776833727873,49.44,77432.89,0.0,0.92194,7e-05,6.28303]
[1776833733915,49.43,77435.96,0.0,0.92225,7e-05,6.26221]
[1776833739957,49.42,77435.26,0.0,0.92224,7e-05,6.26266]
[1776833744992,49.42,77433.35,0.0,0.92215,7e-05,6.26844]
[1776833751034,49.41,77433.99,0.0,0.92223,7e-05,6.26338]
[1776833757079,49.4,77436.91,0.0,0.92247,7e-05,6.24905]
[1776833762114,49.39,77435.39,0.0,0.9224,7e-05,6.25335]
[1776833764128,49.38,77445.51,0.0,0.9231,7e-05,6.21084]
[1776833769167,49.38,77443.14,0.0,0.92296,7e-05,6.21924]
[1776833772185,49.37,77438.82,0.0,0.92269,7e-05,6.23553]
[1776833777221,49.37,77437.02,0.0,0.9226,7e-05,6.24109]
[1776833781248,49.36,77443.17,0.0,0.92304,7e-05,6.21455]
[1776833785276,49.36,77448.67,0.0,0.92343,7e-05,6.19082]
[1776833790311,49.35,77451.72,0.0,0.92366,7e-05,6.17709]
[1776833795345,49.35,77451.99,0.0,0.92376,7e-05,6.16907]
[1776833799374,49.34,77444.29,0.0,0.92325,7e-05,6.19947]
[1776833804410,49.34,77441.93,0.0,0.92312,7e-05,6.20766]
[1776833809447,49.33,77440.23,0.0,0.92303,7e-05,6.21314]
[1776833815488,49.32,77439.84,0.0,0.92303,7e-05,6.21288]
[1776833820523,49.32,77440.61,0.0,0.92311,7e-05,6.20822]
[1776833825558,49.31,77437.09,0.0,0.92289,7e-05,6.22108]
[1776833828578,49.31,77444.6,0.0,0.92342,7e-05,6.18933]
[1776833829586,49.31,77445.78,0.0,0.92351,7e-05,6.18421]
[1776833834622,49.3,77450.57,0.0,0.92385,7e-05,6.16322]
[1776833839655,49.3,77454.36,0.0,0.92413,7e-05,6.14654]
[1776833844691,49.29,77454.03,0.0,0.92413,7e-05,6.14662]
[1776833849726,49.29,77459.8,0.0,0.92454,7e-05,6.12179]
[1776833851742,49.28,77464.25,0.0,0.9249,7e-05,6.09754]
[1776833856777,49.28,77465.33,0.0,0.92499,7e-05,6.09206]
[1776833863470,49.27,77467.52,0.0,0.92516,7e-05,6.08165]
[1776833868862,49.27,77469.33,0.0,0.9253,7e-05,6.07325]
[1776833873897,49.26,77468.71,0.0,0.92528,7e-05,6.07468]
[1776833878932,49.26,77472.42,0.0,0.92554,7e-05,6.05866]
[1776833883967,49.26,77473.94,0.0,0.92566,7e-05,6.05157]
[1776833889002,49.25,77474.1,0.0,0.92568,7e-05,6.05001]
[1776833894038,49.25,77467.17,0.0,0.92524,7e-05,6.07716]
[1776833899074,49.24,77466.82,0.0,0.92523,7e-05,6.07745]
[1776833904108,49.24,77471.58,0.0,0.92556,7e-05,6.05713]
[1776833909144,49.24,77469.08,0.0,0.92541,7e-05,6.06633]
[1776833911161,49.24,77461.14,0.0,0.92495,7e-05,6.09244]
[1776833912164,49.23,77460.66,0.0,0.92492,7e-05,6.09414]
[1776833917200,49.23,77462.9,0.0,0.92509,7e-05,6.08387]
[1776833920220,49.23,77468.35,0.0,0.92547,7e-05,6.06109]
[1776833926263,49.22,77469.52,0.0,0.92556,7e-05,6.05504]
[1776833931298,49.22,77466.26,0.0,0.92536,7e-05,6.06728]
[1776833935326,49.21,77461.2,0.0,0.92504,7e-05,6.08693]
[1776833940361,49.21,77460.47,0.0,0.92501,7e-05,6.08877]
[1776833944032,49.21,77465.85,0.0,0.92538,7e-05,6.06632]
[1776833949424,49.2,77466.55,0.0,0.92544,7e-05,6.06236]
[1776833953451,49.2,77461.25,0.0,0.9251,7e-05,6.08303]
[1776833958531,49.2,77459.43,0.0,0.925,7e-05,6.08936]
[1776833963566,49.19,77464.26,0.0,0.92534,7e-05,6.06879]
[1776833968601,49.19,77465.37,0.0,0.92543,7e-05,6.06334]
[1776833973636,49.18,77466.98,0.0,0.92561,7e-05,6.05019]
[1776833976657,49.18,77474.04,0.0,0.92609,7e-05,6.02113]
[1776833978670,49.18,77476.08,0.0,0.92622,7e-05,6.01264]
[1776833984715,49.18,77475.8,0.0,0.92622,7e-05,6.01307]
[1776833988741,49.18,77469.95,0.0,0.92584,7e-05,6.03622]
[1776833993776,49.17,77468.34,0.0,0.92574,7e-05,6.04197]
[1776833998817,49.17,77470.82,0.0,0.92592,7e-05,6.03115]
[1776833999822,49.17,77514.58,0.0,0.92878,6e-05,5.85532]
[1776834000917,49.17,77520.8,0.0,0.92918,6e-05,5.83057]
[1776834001840,49.17,77525.59,0.0,0.92949,6e-05,5.81156]
[1776834004472,49.17,77537.91,0.0,0.93027,6e-05,5.76262]
[1776834005867,49.17,77537.15,0.0,0.93022,6e-05,5.76555]
[1776834008888,49.17,77525.93,0.0,0.92951,6e-05,5.80986]
[1776834009895,49.17,77517.04,0.0,0.92895,6e-05,5.84508]
[1776834010906,49.17,77514.31,0.0,0.92877,6e-05,5.8558]
[1776834014551,49.17,77509.16,0.0,0.92844,6e-05,5.87613]
[1776834015941,49.17,77499.2,0.0,0.92779,6e-05,5.9162]
[1776834016948,49.17,77493.33,0.0,0.92741,7e-05,5.9398]
[1776834017955,49.17,77490.84,0.0,0.92725,7e-05,5.94982]
[1776834020975,49.17,77485.77,0.0,0.92692,7e-05,5.97019]
[1776834026013,49.17,77489.83,0.0,0.92718,7e-05,5.95375]
[1776834031044,49.17,77490.27,0.0,0.92728,7e-05,5.94628]
[1776834034697,49.17,77477.87,0.0,0.92646,7e-05,5.99616]
[1776834035073,49.17,77477.87,0.0,0.92646,7e-05,5.9961]
[1776834040108,49.16,77479.19,0.0,0.92656,7e-05,5.99031]
[1776834044771,49.16,77485.05,0.0,0.92695,7e-05,5.96626]
[1776834048167,49.16,77492.2,0.0,0.92742,7e-05,5.93733]
[1776834049173,49.16,77493.26,0.0,0.92749,7e-05,5.93306]
[1776834054208,49.16,77491.81,0.0,0.9274,7e-05,5.93878]
[1776834057229,49.16,77483.76,0.0,0.92687,7e-05,5.97104]
[1776834062263,49.16,77483.5,0.0,0.92686,7e-05,5.97172]
[1776834063271,49.16,77475.66,0.0,0.92635,7e-05,6.00312]
[1776834068306,49.16,77475.07,0.0,0.92632,7e-05,6.005]
[1776834074347,49.15,77476.28,0.0,0.92641,7e-05,5.99944]
[1776834079383,49.15,77476.28,0.0,0.92642,7e-05,5.99889]
[1776834084419,49.15,77475.51,0.0,0.92637,7e-05,6.00143]
[1776834089453,49.15,77472.3,0.0,0.92617,7e-05,6.01383]
[1776834094488,49.15,77466.82,0.0,0.92588,7e-05,6.02968]
[1776834098516,49.14,77460.99,0.0,0.9255,7e-05,6.0528]
[1776834100530,49.14,77455.98,0.0,0.92517,7e-05,6.07284]
[1776834105566,49.14,77456.14,0.0,0.92519,7e-05,6.07133]
[1776834110600,49.14,77450.2,0.0,0.92481,7e-05,6.09461]
[1776834112614,49.13,77448.17,0.0,0.92468,7e-05,6.10244]
[1776834117650,49.13,77447.42,0.0,0.92465,7e-05,6.10432]
[1776834122685,49.12,77447.93,0.0,0.9247,7e-05,6.10104]
[1776834127721,49.12,77449.0,0.0,0.92479,7e-05,6.09549]
[1776834132755,49.11,77452.42,0.0,0.92504,7e-05,6.08042]
[1776834134769,49.11,77460.51,0.0,0.92559,7e-05,6.04715]
[1776834136782,49.11,77463.86,0.0,0.92582,7e-05,6.03308]
[1776834141822,49.11,77461.01,0.0,0.92564,7e-05,6.04411]
[1776834146856,49.11,77459.28,0.0,0.92554,7e-05,6.05036]
[1776834151892,49.1,77453.94,0.0,0.92525,7e-05,6.0657]
[1776834156928,49.1,77446.09,0.0,0.92474,7e-05,6.09692]
[1776834157934,49.1,77444.99,0.0,0.92467,7e-05,6.10122]
[1776834163977,49.09,77446.26,0.0,0.92477,7e-05,6.09488]
[1776834169013,49.09,77448.45,0.0,0.92493,7e-05,6.085]
[1776834174047,49.09,77449.89,0.0,0.92505,7e-05,6.07821]
[1776834179082,49.08,77451.83,0.0,0.92519,7e-05,6.06942]
[1776834185769,49.08,77452.25,0.0,0.92523,7e-05,6.06668]
[1776834191167,49.08,77452.48,0.0,0.92527,7e-05,6.06474]
[1776834196203,49.07,77453.2,0.0,0.92533,7e-05,6.06098]
[1776834201236,49.07,77454.42,0.0,0.92542,7e-05,6.05522]
[1776834203251,49.07,77463.03,0.0,0.926,7e-05,6.01996]
[1776834204258,49.07,77469.93,0.0,0.92646,7e-05,5.99193]
[1776834205909,49.07,77467.75,0.0,0.92632,7e-05,6.00064]
[1776834211308,49.07,77460.7,0.0,0.92592,7e-05,6.02322]
[1776834213322,49.07,77457.02,0.0,0.92567,7e-05,6.03797]
[1776834218360,49.06,77459.86,0.0,0.92587,7e-05,6.02596]
[1776834223394,49.06,77461.18,0.0,0.92597,7e-05,6.02013]
[1776834225408,49.06,77468.02,0.0,0.92642,7e-05,5.99227]
[1776834228428,49.06,77467.2,0.0,0.92637,7e-05,5.99545]
[1776834233463,49.06,77465.89,0.0,0.92629,7e-05,6.00058]
[1776834238499,49.06,77466.15,0.0,0.9263,7e-05,5.99945]
[1776834243533,49.06,77461.0,0.0,0.92596,7e-05,6.02023]
[1776834246554,49.06,77456.96,0.0,0.9257,7e-05,6.03651]
[1776834249578,49.06,77461.73,0.0,0.92602,7e-05,6.01704]
[1776834254610,49.06,77459.58,0.0,0.92587,7e-05,6.02566]
[1776834259645,49.06,77456.97,0.0,0.9257,7e-05,6.03614]
[1776834264680,49.06,77453.23,0.0,0.92546,7e-05,6.05119]
[1776834267707,49.06,77463.44,0.0,0.92614,7e-05,6.00962]
[1776834268713,49.06,77466.4,0.0,0.92633,7e-05,5.99766]
[1776834273748,49.06,77470.96,0.0,0.92669,7e-05,5.97374]
[1776834278783,49.06,77475.49,0.0,0.92699,7e-05,5.9557]
[1776834280803,49.06,77490.81,0.0,0.92799,7e-05,5.89421]
[1776834281811,49.06,77492.93,0.0,0.92813,7e-05,5.88586]
[1776834285839,49.06,77487.22,0.0,0.92774,7e-05,5.90938]
[1776834290878,49.06,77474.52,0.0,0.9269,7e-05,5.96116]
[1776834291883,49.06,77473.41,0.0,0.92683,7e-05,5.96572]
[1776834297925,49.07,77477.21,0.0,0.92707,7e-05,5.9508]
[1776834302960,49.07,77484.19,0.0,0.92752,7e-05,5.92302]
[1776834303967,49.07,77496.73,0.0,0.92834,6e-05,5.87287]
[1776834304974,49.07,77496.61,0.0,0.92833,6e-05,5.87352]
[1776834310010,49.07,77507.08,0.0,0.92899,6e-05,5.83237]
[1776834311019,49.07,77507.17,0.0,0.92899,6e-05,5.83242]
[1776834312023,49.07,77512.67,0.0,0.92935,6e-05,5.81043]
[1776834314038,49.07,77513.01,0.0,0.92937,6e-05,5.80899]
[1776834319073,49.07,77511.03,0.0,0.92924,6e-05,5.81671]
[1776834322097,49.07,77502.07,0.0,0.92867,6e-05,5.8523]
[1776834323104,49.07,77490.48,0.0,0.92791,7e-05,5.89891]
[1776834324111,49.07,77490.55,0.0,0.92792,7e-05,5.89879]
[1776834329147,49.08,77490.12,0.0,0.92788,7e-05,5.90129]
[1776834334181,49.08,77488.66,0.0,0.92783,7e-05,5.90215]
[1776834339217,49.08,77488.81,0.0,0.92783,7e-05,5.90219]
[1776834343245,49.08,77483.31,0.0,0.92746,7e-05,5.92474]
[1776834348282,49.08,77484.39,0.0,0.92753,7e-05,5.92082]
[1776834350294,49.09,77477.73,0.0,0.92709,7e-05,5.94778]
[1776834351301,49.09,77477.21,0.0,0.92705,7e-05,5.94991]
[1776834353315,49.09,77483.16,0.0,0.92744,7e-05,5.92605]
[1776834356999,49.09,77478.09,0.0,0.92711,7e-05,5.94662]
[1776834358350,49.09,77478.85,0.0,0.92716,7e-05,5.94361]
[1776834361371,49.09,77470.16,0.0,0.92658,7e-05,5.9787]
[1776834362379,49.09,77469.48,0.0,0.92654,7e-05,5.9814]
[1776834367420,49.09,77471.54,0.0,0.92668,7e-05,5.97285]
[1776834372448,49.08,77467.75,0.0,0.92643,7e-05,5.98794]
[1776834375470,49.08,77462.55,0.0,0.92609,7e-05,6.00883]
[1776834381511,49.08,77458.61,0.0,0.92583,7e-05,6.02436]
[1776834383526,49.08,77463.97,0.0,0.92619,7e-05,6.00249]
[1776834384532,49.08,77470.14,0.0,0.9266,7e-05,5.97749]
[1776834385540,49.08,77475.86,0.0,0.92698,7e-05,5.9544]
[1776834390575,49.08,77477.01,0.0,0.92705,7e-05,5.94984]
[1776834395610,49.08,77476.75,0.0,0.9271,7e-05,5.94531]
[1776834397633,49.08,77470.08,0.0,0.92666,7e-05,5.9722]
[1776834399641,49.08,77458.22,0.0,0.92587,7e-05,6.02009]
[1776834400647,49.08,77466.02,0.0,0.92639,7e-05,5.98838]
[1776834401653,49.08,77468.42,0.0,0.92655,7e-05,5.97861]
[1776834403667,49.08,77474.21,0.0,0.92694,7e-05,5.95516]
[1776834408702,49.08,77478.54,0.0,0.92722,7e-05,5.9377]
[1776834411723,49.08,77472.63,0.0,0.92683,7e-05,5.96148]
[1776834416758,49.08,77472.73,0.0,0.92684,7e-05,5.96087]
[1776834421793,49.08,77468.56,0.0,0.92657,7e-05,5.97744]
[1776834423806,49.08,77460.52,0.0,0.92604,7e-05,6.00986]
[1776834424819,49.08,77458.09,0.0,0.92588,7e-05,6.01961]
[1776834426830,49.08,77453.66,0.0,0.92559,7e-05,6.03734]
[1776834432871,49.07,77456.38,0.0,0.92578,7e-05,6.02548]
[1776834435900,49.07,77466.03,0.0,0.92642,7e-05,5.98662]
[1776834436908,49.08,77472.6,0.0,0.92685,7e-05,5.96065]
[1776834437914,49.08,77481.98,0.0,0.92746,7e-05,5.92316]
[1776834438921,49.08,77484.25,0.0,0.9276,7e-05,5.91437]
[1776834443956,49.08,77478.74,0.0,0.92722,7e-05,5.93801]
[1776834444963,49.09,77487.03,0.0,0.92776,7e-05,5.90492]
[1776834445971,49.09,77491.19,0.0,0.92802,7e-05,5.88852]
[1776834451006,49.09,77486.07,0.0,0.92772,7e-05,5.90496]
[1776834456043,49.1,77483.07,0.0,0.9275,7e-05,5.91855]
[1776834459063,49.1,77477.76,0.0,0.92714,7e-05,5.94083]
[1776834460070,49.1,77483.89,0.0,0.92754,7e-05,5.91646]
[1776834461077,49.11,77485.19,0.0,0.92762,7e-05,5.91155]
[1776834466111,49.11,77484.4,0.0,0.92754,7e-05,5.91623]
[1776834471147,49.12,77485.46,0.0,0.92758,7e-05,5.91373]
[1776834476182,49.12,77487.86,0.0,0.92772,7e-05,5.90527]
[1776834481221,49.13,77491.19,0.0,0.92792,7e-05,5.89342]
[1776834485255,49.13,77498.62,0.0,0.92838,6e-05,5.8649]
[1776834487271,49.14,77514.56,0.0,0.92939,6e-05,5.8021]
[1776834488274,49.14,77514.0,0.0,0.92935,6e-05,5.80465]
[1776834493308,49.14,77514.63,0.0,0.92937,6e-05,5.80373]
[1776834498344,49.15,77515.73,0.0,0.92942,6e-05,5.80069]
[1776834503377,49.16,77516.47,0.0,0.92944,6e-05,5.79937]
[1776834508412,49.16,77515.58,0.0,0.92936,6e-05,5.80452]
[1776834513449,49.17,77519.28,0.0,0.92963,6e-05,5.78586]
[1776834518483,49.18,77518.33,0.0,0.92954,6e-05,5.79132]
[1776834523517,49.18,77520.77,0.0,0.92967,6e-05,5.78336]
[1776834528553,49.19,77517.62,0.0,0.92945,6e-05,5.79723]
[1776834530571,49.19,77530.71,0.0,0.93027,6e-05,5.74592]
[1776834531574,49.19,77540.01,0.0,0.93086,6e-05,5.70961]
[1776834532581,49.19,77544.07,0.0,0.9311,6e-05,5.69404]
[1776834535604,49.2,77548.61,0.0,0.93137,6e-05,5.67748]
[1776834538286,49.2,77550.69,0.0,0.93148,6e-05,5.67071]
[1776834543661,49.21,77549.84,0.0,0.93139,6e-05,5.67636]
[1776834546685,49.22,77555.47,0.0,0.93172,6e-05,5.65571]
[1776834548357,49.22,77562.47,0.0,0.93214,6e-05,5.62938]
[1776834551717,49.23,77569.42,0.0,0.93255,6e-05,5.60322]
[1776834556752,49.24,77566.84,0.0,0.93235,6e-05,5.61617]
[1776834559773,49.24,77564.22,0.0,0.93216,6e-05,5.62802]
[1776834564808,49.25,77564.15,0.0,0.93212,6e-05,5.63094]
[1776834570851,49.27,77564.6,0.0,0.93209,6e-05,5.63234]
[1776834575886,49.28,77562.06,0.0,0.93195,6e-05,5.63934]
[1776834576893,49.28,77556.31,0.0,0.93159,6e-05,5.66232]
[1776834577901,49.28,77552.44,0.0,0.93134,6e-05,5.67795]
[1776834579914,49.29,77548.39,0.0,0.93107,6e-05,5.69474]
[1776834584948,49.29,77548.82,0.0,0.93106,6e-05,5.69532]
[1776834589984,49.3,77544.4,0.0,0.93075,6e-05,5.71489]
[1776834595018,49.31,77540.53,0.0,0.93047,6e-05,5.73222]
[1776834600057,49.32,77537.58,0.0,0.93025,6e-05,5.74585]
[1776834602068,49.32,77529.64,0.0,0.92974,6e-05,5.7779]
[1776834607102,49.33,77531.31,0.0,0.92982,6e-05,5.77299]
[1776834612139,49.34,77543.11,0.0,0.93054,6e-05,5.72815]
[1776834613145,49.34,77547.2,0.0,0.93079,6e-05,5.71249]
[1776834615160,49.34,77541.18,0.0,0.9304,6e-05,5.73698]
[1776834616167,49.34,77537.88,0.0,0.93018,6e-05,5.75035]
[1776834621202,49.35,77536.59,0.0,0.93007,6e-05,5.75767]
[1776834623215,49.36,77534.12,0.0,0.9299,6e-05,5.76826]
[1776834626237,49.36,77527.23,0.0,0.92944,6e-05,5.79669]
[1776834628251,49.36,77524.98,0.0,0.92928,6e-05,5.80631]
[1776834633285,49.37,77527.13,0.0,0.92946,6e-05,5.79353]
[1776834638320,49.37,77528.56,0.0,0.92953,6e-05,5.78931]
[1776834646377,49.39,77529.18,0.0,0.92953,6e-05,5.78956]
[1776834651412,49.39,77530.38,0.0,0.92958,6e-05,5.78622]
[1776834656447,49.4,77528.05,0.0,0.9294,6e-05,5.79742]
[1776834661481,49.4,77528.37,0.0,0.9294,6e-05,5.7975]
[1776834666517,49.41,77527.07,0.0,0.92929,6e-05,5.80398]
[1776834671558,49.41,77527.36,0.0,0.92929,6e-05,5.80411]
[1776834674579,49.42,77532.72,0.0,0.92962,6e-05,5.7837]
[1776834676595,49.42,77536.56,0.0,0.92986,6e-05,5.76914]
[1776834681630,49.43,77538.81,0.0,0.92997,6e-05,5.76186]
[1776834686665,49.43,77539.91,0.0,0.93002,6e-05,5.75904]
[1776834691701,49.44,77541.78,0.0,0.93018,6e-05,5.74751]
[1776834694721,49.44,77536.0,0.0,0.9298,6e-05,5.77114]
[1776834699419,49.45,77530.54,0.0,0.92943,6e-05,5.794]
[1776834700763,49.45,77526.66,0.0,0.92917,6e-05,5.80977]
[1776834705798,49.45,77523.3,0.0,0.92895,6e-05,5.82389]
[1776834709487,49.46,77517.39,0.0,0.92855,6e-05,5.848]
[1776834715871,49.46,77517.49,0.0,0.92854,6e-05,5.84874]
[1776834720904,49.46,77520.32,0.0,0.92871,6e-05,5.83844]
[1776834722917,49.46,77531.1,0.0,0.92939,6e-05,5.79616]
[1776834723924,49.47,77532.49,0.0,0.92948,6e-05,5.7909]
[1776834728958,49.47,77531.84,0.0,0.92942,6e-05,5.79456]
[1776834733995,49.48,77532.1,0.0,0.92942,6e-05,5.7949]
[1776834739032,49.48,77531.57,0.0,0.92936,6e-05,5.79846]
[1776834744067,49.49,77531.41,0.0,0.92932,6e-05,5.80062]
[1776834749102,49.49,77529.93,0.0,0.92921,6e-05,5.80787]
[1776834755144,49.5,77529.31,0.0,0.9292,6e-05,5.80638]
[1776834757158,49.5,77538.88,0.0,0.9298,6e-05,5.76925]
[1776834758167,49.5,77538.43,0.0,0.92977,6e-05,5.77136]
[1776834763200,49.51,77541.94,0.0,0.92997,6e-05,5.75899]
[1776834768237,49.52,77540.63,0.0,0.92986,6e-05,5.76553]
[1776834769246,49.52,77547.27,0.0,0.93028,6e-05,5.73972]
[1776834770251,49.52,77553.36,0.0,0.93066,6e-05,5.71618]
[1776834771258,49.52,77552.76,0.0,0.93061,6e-05,5.71887]
[1776834776293,49.53,77549.98,0.0,0.93041,6e-05,5.73143]
[1776834781329,49.53,77549.26,0.0,0.93034,6e-05,5.73589]
[1776834786368,49.54,77549.16,0.0,0.93031,6e-05,5.73791]
[1776834790395,49.54,77556.08,0.0,0.93072,6e-05,5.71216]
[1776834795432,49.55,77558.23,0.0,0.93083,6e-05,5.70521]
[1776834800466,49.55,77570.24,0.0,0.93158,6e-05,5.65881]
[1776834801473,49.55,77574.06,0.0,0.93181,6e-05,5.64405]
[1776834806508,49.55,77573.64,0.0,0.93178,6e-05,5.64627]
[1776834811555,49.56,77573.01,0.0,0.93179,6e-05,5.6436]
[1776834816589,49.56,77576.95,0.0,0.93203,6e-05,5.62888]
[1776834822631,49.56,77574.63,0.0,0.93187,6e-05,5.63864]
[1776834825652,49.56,77569.53,0.0,0.93155,6e-05,5.65876]
[1776834827667,49.56,77563.47,0.0,0.93117,6e-05,5.6825]
[1776834832701,49.57,77561.75,0.0,0.93103,6e-05,5.69118]
[1776834837738,49.58,77563.58,0.0,0.93112,6e-05,5.68596]
[1776834842771,49.59,77560.95,0.0,0.93092,6e-05,5.69816]
[1776834848813,49.59,77560.32,0.0,0.93087,6e-05,5.70133]
[1776834853849,49.59,77558.04,0.0,0.93073,6e-05,5.71014]
[1776834858885,49.59,77555.56,0.0,0.93057,6e-05,5.72002]
[1776834864926,49.6,77556.05,0.0,0.93058,6e-05,5.71962]
[1776834870618,49.6,77552.49,0.0,0.93033,6e-05,5.73495]
[1776834876003,49.61,77553.24,0.0,0.93042,6e-05,5.72784]
[1776834881040,49.61,77548.98,0.0,0.93012,6e-05,5.74599]
[1776834882046,49.61,77542.4,0.0,0.9297,6e-05,5.77205]
[1776834883054,49.62,77545.27,0.0,0.92988,6e-05,5.761]
[1776834884059,49.62,77551.1,0.0,0.93025,6e-05,5.7384]
[1776834885073,49.62,77550.9,0.0,0.93023,6e-05,5.73946]
[1776834890760,49.62,77545.86,0.0,0.92989,6e-05,5.7608]
[1776834896144,49.63,77540.09,0.0,0.9295,6e-05,5.78467]
[1776834900175,49.63,77533.58,0.0,0.92907,6e-05,5.81118]
[1776834905208,49.64,77533.35,0.0,0.92904,6e-05,5.81309]
[1776834910243,49.64,77536.75,0.0,0.92924,6e-05,5.80072]
[1776834915280,49.65,77536.83,0.0,0.92923,6e-05,5.80153]
[1776834919306,49.65,77527.3,0.0,0.92861,6e-05,5.83999]
[1776834920313,49.65,77524.92,0.0,0.92845,6e-05,5.84956]
[1776834925349,49.65,77527.51,0.0,0.9286,6e-05,5.84016]
[1776834930385,49.66,77525.1,0.0,0.92844,6e-05,5.85051]
[1776834932397,49.66,77532.25,0.0,0.92895,6e-05,5.81699]
[1776834937433,49.66,77533.88,0.0,0.92904,6e-05,5.81163]
[1776834942468,49.67,77533.03,0.0,0.92897,6e-05,5.81607]
[1776834947502,49.67,77533.54,0.0,0.92898,6e-05,5.81512]
[1776834953548,49.68,77533.12,0.0,0.92893,6e-05,5.81803]
[1776834957576,49.68,77525.12,0.0,0.92841,6e-05,5.85041]
[1776834958583,49.68,77520.21,0.0,0.92809,6e-05,5.86998]
[1776834961605,49.68,77517.48,0.0,0.92791,6e-05,5.88112]
[1776834965633,49.68,77523.72,0.0,0.92831,6e-05,5.85676]
[1776834966640,49.68,77525.13,0.0,0.92839,6e-05,5.85132]
[1776834971725,49.69,77570.32,0.0,0.93123,6e-05,5.67537]
[1776834972721,49.69,77594.78,0.0,0.93273,6e-05,5.58135]
[1776834974734,49.69,77587.5,0.0,0.93227,6e-05,5.61051]
[1776834978766,49.7,77594.27,0.0,0.93267,6e-05,5.58552]
[1776834979785,49.7,77606.49,0.0,0.93341,6e-05,5.53882]
[1776834980780,49.7,77605.99,0.0,0.93338,6e-05,5.54067]
[1776834981787,49.7,77598.7,0.0,0.93294,6e-05,5.56861]
[1776834982799,49.7,77596.24,0.0,0.93279,6e-05,5.57797]
[1776834983824,49.7,77640.35,0.0,0.93544,6e-05,5.40961]
[1776834984824,49.7,77644.17,0.0,0.93566,6e-05,5.39533]
[1776834986839,49.7,77614.29,0.0,0.93387,6e-05,5.50983]
[1776834987844,49.7,77629.16,0.0,0.93475,6e-05,5.45351]
[1776834988852,49.71,77650.04,0.0,0.93598,6e-05,5.37493]
[1776834989856,49.71,77656.29,0.0,0.93634,6e-05,5.35195]
[1776834990863,49.71,77661.93,0.0,0.93666,6e-05,5.33134]
[1776834992877,49.71,77669.49,0.0,0.93715,6e-05,5.29846]
[1776834993884,49.72,77653.51,0.0,0.93621,6e-05,5.359]
[1776834994891,49.72,77639.07,0.0,0.93535,6e-05,5.414]
[1776834995898,49.72,77636.71,0.0,0.9352,6e-05,5.42339]
[1776835001564,49.73,77639.85,0.0,0.93535,6e-05,5.41386]
[1776835002947,49.73,77648.9,0.0,0.93588,6e-05,5.37984]
[1776835003992,49.73,77662.43,0.0,0.93667,6e-05,5.32919]
[1776835005014,49.73,77713.42,0.0,0.93959,6e-05,5.14008]
[1776835006028,49.73,77800.34,0.0,0.94431,5e-05,4.82696]
[1776835006992,49.73,77816.06,0.0,0.94512,5e-05,4.77216]
[1776835008000,49.74,77800.08,0.0,0.94428,5e-05,4.82923]
[1776835009005,49.74,77817.08,0.0,0.94514,5e-05,4.77117]
[1776835010035,49.75,77841.72,0.0,0.9464,5e-05,4.6858]
[1776835011674,49.75,77825.87,0.0,0.94558,5e-05,4.74154]
[1776835013035,49.76,77829.23,0.0,0.94572,5e-05,4.73147]
[1776835016056,49.76,77836.61,0.0,0.94608,5e-05,4.70732]
[1776835020085,49.77,77846.89,0.0,0.94657,5e-05,4.67391]
[1776835025121,49.78,77849.42,0.0,0.94666,5e-05,4.66811]
[1776835027134,49.79,77844.96,0.0,0.94642,5e-05,4.68469]
[1776835031832,49.8,77836.46,0.0,0.94595,5e-05,4.71645]
[1776835032169,49.8,77835.58,0.0,0.9459,5e-05,4.72002]
[1776835033209,49.8,77821.27,0.0,0.94516,5e-05,4.77]
[1776835034194,49.8,77863.66,0.0,0.94732,5e-05,4.6229]
[1776835035202,49.81,77906.09,0.0,0.9494,5e-05,4.47995]
[1776835036252,49.88,77916.01,0.0,0.94963,5e-05,4.46398]
[1776835038267,49.93,77938.42,0.0,0.95055,5e-05,4.39999]
[1776835040276,49.97,77931.0,0.0,0.95006,5e-05,4.43481]
[1776835041913,50.03,77904.59,0.0,0.94858,5e-05,4.53762]
[1776835043306,50.06,77893.93,0.0,0.94794,5e-05,4.58161]
[1776835044302,50.06,77889.4,0.0,0.9477,5e-05,4.59775]
[1776835047321,50.07,77880.23,0.0,0.94722,5e-05,4.63108]
[1776835048329,50.08,77875.5,0.0,0.94697,5e-05,4.64791]
[1776835051982,50.13,77867.63,0.0,0.94644,5e-05,4.68253]
[1776835055376,50.14,77862.32,0.0,0.94615,5e-05,4.7024]
[1776835056384,50.14,77849.53,0.0,0.94549,5e-05,4.74714]
[1776835057391,50.14,77844.65,0.0,0.94524,5e-05,4.76451]
[1776835059404,50.14,77841.0,0.0,0.94504,5e-05,4.77799]
[1776835062426,50.15,77835.67,0.0,0.94475,5e-05,4.79768]
[1776835063432,50.15,77857.59,0.0,0.94587,5e-05,4.72186]
[1776835064440,50.15,77864.1,0.0,0.94619,5e-05,4.69985]
[1776835065446,50.15,77869.5,0.0,0.94646,5e-05,4.68176]
[1776835067459,50.16,77879.03,0.0,0.94691,5e-05,4.65068]
[1776835068467,50.16,77891.85,0.0,0.94755,5e-05,4.60718]
[1776835070487,50.18,77900.46,0.0,0.94793,5e-05,4.58122]
[1776835071492,50.18,77920.53,0.0,0.94891,5e-05,4.51348]
[1776835072499,50.19,77917.99,0.0,0.94873,5e-05,4.52622]
[1776835073528,50.19,77897.51,0.0,0.94772,5e-05,4.59546]
[1776835074528,50.19,77885.9,0.0,0.94715,5e-05,4.635]
[1776835075545,50.21,77884.94,0.0,0.94705,5e-05,4.64162]
[1776835077548,50.22,77886.08,0.0,0.94707,5e-05,4.64055]
[1776835079561,50.25,77877.89,0.0,0.94656,5e-05,4.67498]
[1776835081575,50.25,77885.32,0.0,0.94692,5e-05,4.65062]
[1776835082588,50.25,77878.11,0.0,0.94656,5e-05,4.67552]
[1776835083596,50.26,77875.51,0.0,0.94641,5e-05,4.6855]
[1776835084603,50.26,77884.46,0.0,0.94686,5e-05,4.65483]
[1776835085619,50.26,77885.31,0.0,0.94689,5e-05,4.65249]
[1776835086620,50.29,77891.78,0.0,0.94712,5e-05,4.63703]
[1776835087715,50.29,77921.12,0.0,0.94857,5e-05,4.53768]
[1776835088663,50.31,77922.56,0.0,0.94855,5e-05,4.53928]
[1776835089668,50.32,77958.43,0.0,0.95026,5e-05,4.42056]
[1776835090675,50.32,77971.61,0.0,0.95087,5e-05,4.37764]
[1776835091681,50.34,77971.21,0.0,0.95077,5e-05,4.38472]
[1776835096721,50.36,77971.08,0.0,0.95073,5e-05,4.388]
[1776835101752,50.37,77966.67,0.0,0.95048,5e-05,4.40501]
[1776835106787,50.49,77960.9,0.0,0.94979,5e-05,4.45376]
[1776835109821,50.57,77954.96,0.0,0.94926,5e-05,4.49098]
[1776835110828,50.57,77936.33,0.0,0.94835,5e-05,4.55397]
[1776835111829,50.58,77894.91,0.0,0.94633,5e-05,4.69043]
[1776835112846,50.58,77880.67,0.0,0.94562,5e-05,4.73919]
[1776835113843,50.58,77867.42,0.0,0.94493,5e-05,4.78574]
[1776835114851,50.58,77864.23,0.0,0.94476,5e-05,4.7971]
[1776835115857,50.59,77870.38,0.0,0.94507,5e-05,4.77615]
[1776835117876,50.59,77891.71,0.0,0.94615,5e-05,4.70322]
[1776835118879,50.59,77879.29,0.0,0.94551,5e-05,4.74658]
[1776835119887,50.59,77868.09,0.0,0.94493,5e-05,4.78555]
[1776835120894,50.59,77859.62,0.0,0.94449,5e-05,4.81517]
[1776835121902,50.59,77851.61,0.0,0.94407,5e-05,4.84325]
[1776835122908,50.59,77859.85,0.0,0.9445,5e-05,4.81483]
[1776835123915,50.6,77861.04,0.0,0.94452,5e-05,4.81318]
[1776835125929,50.61,77850.72,0.0,0.94398,5e-05,4.84953]
[1776835126935,50.61,77842.81,0.0,0.94357,5e-05,4.8773]
[1776835127943,50.61,77846.79,0.0,0.94377,5e-05,4.86355]
[1776835128953,50.61,77853.24,0.0,0.9441,5e-05,4.84125]
[1776835129958,50.61,77860.67,0.0,0.94448,5e-05,4.81565]
[1776835130980,50.61,77862.29,0.0,0.94456,5e-05,4.81028]
[1776835131971,50.61,77854.44,0.0,0.94416,5e-05,4.83777]
[1776835132979,50.61,77850.37,0.0,0.94394,5e-05,4.85213]
[1776835133985,50.61,77856.77,0.0,0.94427,5e-05,4.83005]
[1776835134998,50.61,77859.55,0.0,0.94441,5e-05,4.82061]
[1776835135999,50.62,77849.98,0.0,0.94391,5e-05,4.85409]
[1776835137006,50.62,77842.79,0.0,0.94354,5e-05,4.87933]
[1776835138014,50.62,77845.91,0.0,0.9437,5e-05,4.86855]
[1776835140036,50.62,77838.7,0.0,0.94332,5e-05,4.894]
[1776835142044,50.62,77830.33,0.0,0.94287,5e-05,4.92353]
[1776835144058,50.62,77825.11,0.0,0.9426,5e-05,4.94199]
[1776835147078,50.62,77824.38,0.0,0.94256,5e-05,4.94461]
[1776835152124,50.62,77855.45,0.0,0.94418,5e-05,4.83596]
[1776835153135,50.62,77892.24,0.0,0.94606,5e-05,4.70933]
[1776835154141,50.62,77899.68,0.0,0.94643,5e-05,4.68432]
[1776835155157,50.62,77904.14,0.0,0.94664,5e-05,4.66973]
[1776835156161,50.63,77911.43,0.0,0.947,5e-05,4.64542]
[1776835157167,50.63,77911.1,0.0,0.94698,5e-05,4.64666]
[1776835158174,50.63,77925.65,0.0,0.9477,5e-05,4.5972]
[1776835159181,50.62,77941.66,0.0,0.94849,5e-05,4.54328]
[1776835160192,50.62,77946.43,0.0,0.94872,5e-05,4.52722]
[1776835162209,50.62,77945.37,0.0,0.94867,5e-05,4.53059]
[1776835163221,50.62,77918.44,0.0,0.94735,5e-05,4.62128]
[1776835164220,50.63,77898.35,0.0,0.94634,5e-05,4.69002]
[1776835165228,50.63,77889.46,0.0,0.94589,5e-05,4.72082]
[1776835166242,50.63,77887.27,0.0,0.94577,5e-05,4.72871]
[1776835171280,50.64,77887.91,0.0,0.94583,5e-05,4.72322]
[1776835172876,50.64,77877.38,0.0,0.94529,5e-05,4.76013]
[1776835174301,50.64,77877.56,0.0,0.94529,5e-05,4.75984]
[1776835176310,50.65,77888.99,0.0,0.94586,5e-05,4.7213]
[1776835177317,50.65,77907.66,0.0,0.94679,5e-05,4.65806]
[1776835178324,50.65,77915.53,0.0,0.94718,5e-05,4.63148]
[1776835179332,50.66,77913.05,0.0,0.94703,5e-05,4.6418]
[1776835184367,50.68,77913.44,0.0,0.94695,5e-05,4.64727]
[1776835186381,50.69,77926.24,0.0,0.94758,5e-05,4.60436]
[1776835187387,50.69,77929.01,0.0,0.94771,5e-05,4.59523]
[1776835189404,50.68,77920.75,0.0,0.94733,5e-05,4.62166]
[1776835190415,50.68,77917.82,0.0,0.94718,5e-05,4.63172]
[1776835191417,50.68,77908.78,0.0,0.94673,5e-05,4.6625]
[1776835193016,50.68,77902.23,0.0,0.94639,5e-05,4.68539]
[1776835198467,50.69,77905.47,0.0,0.94652,5e-05,4.67644]
[1776835200482,50.69,77906.15,0.0,0.94655,5e-05,4.67435]
[1776835201493,50.7,77899.28,0.0,0.94621,5e-05,4.69785]
[1776835203103,50.7,77911.01,0.0,0.94679,5e-05,4.65852]
[1776835204517,50.7,77924.72,0.0,0.94746,5e-05,4.61231]
[1776835205524,50.7,77928.36,0.0,0.94764,5e-05,4.60025]
[1776835206529,50.7,77921.76,0.0,0.94731,5e-05,4.62271]
[1776835207536,50.7,77914.67,0.0,0.94696,5e-05,4.64686]
[1776835208545,50.7,77910.06,0.0,0.94672,5e-05,4.66305]
[1776835213176,50.71,77898.13,0.0,0.94609,5e-05,4.70578]
[1776835213579,50.71,77898.13,0.0,0.94609,5e-05,4.70626]
[1776835215593,50.72,77891.3,0.0,0.94573,5e-05,4.7305]
[1776835216601,50.72,77880.85,0.0,0.94519,5e-05,4.76676]
[1776835217608,50.72,77868.12,0.0,0.94454,5e-05,4.81101]
[1776835218614,50.72,77868.19,0.0,0.94454,5e-05,4.81106]
[1776835223246,50.73,77888.79,0.0,0.94557,5e-05,4.74156]
[1776835224658,50.73,77893.52,0.0,0.9458,5e-05,4.72575]
[1776835226671,50.73,77895.24,0.0,0.94587,5e-05,4.72068]
[1776835229691,50.74,77886.18,0.0,0.9454,5e-05,4.75288]
[1776835230698,50.74,77876.21,0.0,0.94489,5e-05,4.7875]
[1776835231705,50.74,77869.91,0.0,0.94462,5e-05,4.80426]
[1776835233316,50.74,77860.54,0.0,0.94413,5e-05,4.83715]
[1776835238754,50.75,77865.28,0.0,0.94436,5e-05,4.82173]
[1776835241775,50.76,77874.76,0.0,0.9448,5e-05,4.79177]
[1776835242782,50.76,77880.65,0.0,0.9451,5e-05,4.77149]
[1776835243789,50.76,77886.43,0.0,0.94539,5e-05,4.75193]
[1776835244799,50.76,77894.04,0.0,0.94577,5e-05,4.72618]
[1776835245804,50.76,77907.52,0.0,0.94644,5e-05,4.6806]
[1776835246810,50.76,77915.0,0.0,0.94681,5e-05,4.65565]
[1776835247817,50.77,77915.32,0.0,0.94681,5e-05,4.65549]
[1776835252854,50.78,77916.52,0.0,0.94685,5e-05,4.65332]
[1776835256882,50.79,77906.64,0.0,0.94632,5e-05,4.68921]
[1776835257888,50.79,77893.47,0.0,0.94566,5e-05,4.73412]
[1776835258909,50.79,77900.5,0.0,0.94601,5e-05,4.71048]
[1776835262998,50.8,77894.28,0.0,0.94567,5e-05,4.73324]
[1776835264956,50.8,77883.33,0.0,0.94511,5e-05,4.77148]
[1776835265961,50.8,77875.98,0.0,0.94472,5e-05,4.7973]
[1776835266966,50.8,77868.59,0.0,0.94434,5e-05,4.82302]
[1776835267974,50.8,77873.93,0.0,0.94461,5e-05,4.80458]
[1776835268982,50.8,77882.32,0.0,0.94504,5e-05,4.77593]
[1776835269987,50.8,77885.78,0.0,0.94521,5e-05,4.76432]
[1776835270995,50.8,77892.12,0.0,0.94553,5e-05,4.74288]
[1776835272001,50.81,77890.25,0.0,0.94543,5e-05,4.7496]
[1776835277037,50.81,77893.93,0.0,0.94559,5e-05,4.73889]
[1776835282090,50.81,77894.47,0.0,0.94562,5e-05,4.73661]
[1776835283093,50.81,77939.34,0.0,0.94785,5e-05,4.58474]
[1776835284115,50.81,78017.39,0.0,0.95155,5e-05,4.3278]
[1776835285136,50.81,78027.4,0.0,0.95201,5e-05,4.29555]
[1776835286105,50.81,78034.07,0.0,0.95231,5e-05,4.27438]
[1776835287113,50.82,78025.85,0.0,0.95191,5e-05,4.30265]
[1776835291141,50.84,78016.88,0.0,0.9515,5e-05,4.33014]
[1776835292147,50.84,78023.74,0.0,0.9518,5e-05,4.30887]
[1776835293271,50.84,78048.7,0.0,0.95292,4e-05,4.22985]
[1776835295205,50.85,78105.7,0.0,0.9554,4e-05,4.053]
[1776835296213,50.85,78128.4,0.0,0.95637,4e-05,3.98318]
[1776835297219,50.89,78113.1,0.0,0.9556,4e-05,4.03872]
[1776835298232,50.89,78103.93,0.0,0.95521,4e-05,4.06706]
[1776835299235,50.9,78099.75,0.0,0.955,4e-05,4.08154]
[1776835300246,50.9,78092.15,0.0,0.95467,4e-05,4.10518]
[1776835301255,50.9,78088.31,0.0,0.9545,4e-05,4.11768]
[1776835303267,50.91,78085.86,0.0,0.95437,4e-05,4.12685]
[1776835307301,50.91,78080.45,0.0,0.95412,4e-05,4.14525]
[1776835308306,50.92,78062.75,0.0,0.95331,4e-05,4.20264]
[1776835309315,50.92,78046.52,0.0,0.95257,5e-05,4.25491]
[1776835310323,50.93,78050.23,0.0,0.95273,4e-05,4.24373]
[1776835313343,50.93,78043.87,0.0,0.95242,5e-05,4.26533]
[1776835314352,50.93,78037.06,0.0,0.95211,5e-05,4.28775]
[1776835315357,50.94,78022.74,0.0,0.95144,5e-05,4.33502]
[1776835316364,50.94,78010.42,0.0,0.95086,5e-05,4.37503]
[1776835317370,50.94,77999.71,0.0,0.95036,5e-05,4.41032]
[1776835318380,50.94,77997.79,0.0,0.95027,5e-05,4.41663]
[1776835319385,50.94,77985.37,0.0,0.94968,5e-05,4.45732]
[1776835320430,50.94,77976.73,0.0,0.94927,5e-05,4.48575]
[1776835321415,50.94,78005.3,0.0,0.95062,5e-05,4.39215]
[1776835322423,50.94,78041.44,0.0,0.95228,5e-05,4.27562]
[1776835323429,50.94,78066.09,0.0,0.95338,4e-05,4.19755]
[1776835324436,50.95,78064.6,0.0,0.95331,4e-05,4.20267]
[1776835325444,50.95,78069.79,0.0,0.95354,4e-05,4.18629]
[1776835326450,50.95,78079.81,0.0,0.95398,4e-05,4.1548]
[1776835327457,50.95,78083.18,0.0,0.95413,4e-05,4.14432]
[1776835328464,50.95,78072.45,0.0,0.95366,4e-05,4.17813]
[1776835329470,50.95,78051.59,0.0,0.95272,4e-05,4.24461]
[1776835330478,50.95,78049.96,0.0,0.95264,5e-05,4.25013]
[1776835335513,50.96,78047.96,0.0,0.95253,5e-05,4.25808]
[1776835336524,50.96,78040.81,0.0,0.9522,5e-05,4.28123]
[1776835338535,50.97,78038.56,0.0,0.95205,5e-05,4.29165]
[1776835342567,50.98,78045.71,0.0,0.95236,5e-05,4.26983]
[1776835344123,50.98,78042.55,0.0,0.95221,5e-05,4.28052]
[1776835345586,50.98,78035.33,0.0,0.95188,5e-05,4.30391]
[1776835347600,50.98,78043.41,0.0,0.95224,5e-05,4.27881]
[1776835350627,50.99,78037.36,0.0,0.95195,5e-05,4.29874]
[1776835351628,50.99,78043.03,0.0,0.95226,5e-05,4.27612]
[1776835354202,50.99,78033.87,0.0,0.95183,5e-05,4.306]
[1776835356664,50.99,78029.1,0.0,0.9516,5e-05,4.32203]
[1776835358680,51.0,78021.02,0.0,0.95123,5e-05,4.34846]
[1776835364272,51.0,78016.9,0.0,0.95102,5e-05,4.36266]
[1776835368752,51.0,78012.39,0.0,0.9508,5e-05,4.37801]
[1776835374342,51.01,78015.08,0.0,0.95092,5e-05,4.37002]
[1776835379830,51.01,78013.3,0.0,0.95082,5e-05,4.37667]
[1776835384864,51.01,78012.48,0.0,0.95078,5e-05,4.37996]
[1776835389900,51.02,78012.84,0.0,0.95078,5e-05,4.37948]
[1776835394935,51.02,78012.17,0.0,0.95074,5e-05,4.38228]
[1776835399970,51.02,78009.14,0.0,0.95059,5e-05,4.39273]
[1776835405011,51.02,78009.46,0.0,0.9506,5e-05,4.3923]
[1776835410040,51.03,78005.41,0.0,0.9504,5e-05,4.40602]
[1776835415075,51.03,78006.86,0.0,0.95052,5e-05,4.39676]
[1776835420110,51.03,78007.93,0.0,0.95056,5e-05,4.39391]
[1776835425145,51.03,78007.81,0.0,0.95054,5e-05,4.39487]
[1776835430204,51.04,78073.06,0.0,0.9535,4e-05,4.18662]
[1776835431200,51.04,78073.06,0.0,0.95348,4e-05,4.18831]
[1776835432203,51.04,78090.54,0.0,0.95425,4e-05,4.13349]
[1776835433211,51.05,78092.1,0.0,0.95431,4e-05,4.12915]
[1776835437238,51.06,78145.86,0.0,0.95656,4e-05,3.96717]
[1776835438245,51.07,78140.79,0.0,0.95633,4e-05,3.98374]
[1776835439252,51.07,78131.02,0.0,0.95591,4e-05,4.01433]
[1776835440259,51.07,78125.74,0.0,0.95568,4e-05,4.03123]
[1776835441269,51.08,78116.6,0.0,0.95528,4e-05,4.06004]
[1776835442273,51.08,78128.83,0.0,0.95579,4e-05,4.02306]
[1776835443279,51.08,78131.47,0.0,0.95589,4e-05,4.01566]
[1776835446310,51.09,78166.84,0.0,0.95735,4e-05,3.90973]
[1776835447320,51.1,78206.35,0.0,0.95893,4e-05,3.79412]
[1776835448337,51.1,78210.2,0.0,0.95908,4e-05,3.78338]
[1776835450344,51.11,78198.36,0.0,0.95858,4e-05,3.81987]
[1776835451347,51.11,78196.08,0.0,0.95848,4e-05,3.82752]
[1776835453356,51.12,78193.13,0.0,0.95832,4e-05,3.8389]
[1776835457388,51.13,78247.17,0.0,0.96045,4e-05,3.68174]
[1776835458400,51.16,78266.48,0.0,0.96111,4e-05,3.63231]
[1776835459402,51.16,78273.33,0.0,0.96136,4e-05,3.61365]
[1776835462431,51.17,78323.22,0.0,0.96319,4e-05,3.47527]
[1776835463448,51.27,78372.09,0.0,0.96466,4e-05,3.36337]
[1776835464444,51.33,78385.14,0.0,0.96496,3e-05,3.34071]
[1776835466454,51.43,78392.71,0.0,0.96495,3e-05,3.34222]
[1776835467460,51.47,78371.71,0.0,0.9641,4e-05,3.40712]
[1776835468466,51.51,78353.3,0.0,0.96335,4e-05,3.46463]
[1776835470481,51.57,78340.38,0.0,0.96271,4e-05,3.51369]
[1776835472495,51.58,78334.65,0.0,0.96252,4e-05,3.52662]
[1776835474509,51.63,78326.35,0.0,0.96207,4e-05,3.56113]
[1776835475521,51.65,78318.36,0.0,0.9617,4e-05,3.58857]
[1776835476523,51.69,78313.39,0.0,0.9614,4e-05,3.611]
[1776835477530,51.7,78304.13,0.0,0.96105,4e-05,3.63794]
[1776835479544,51.7,78297.93,0.0,0.96079,4e-05,3.65708]
[1776835481558,51.71,78288.17,0.0,0.9604,4e-05,3.68635]
[1776835482571,51.74,78280.57,0.0,0.96001,4e-05,3.71495]
[1776835483576,51.75,78271.18,0.0,0.95964,4e-05,3.74257]
[1776835484582,51.77,78261.57,0.0,0.95919,4e-05,3.77605]
[1776835485589,51.79,78241.2,0.0,0.95832,4e-05,3.84004]
[1776835486598,51.81,78235.86,0.0,0.95805,4e-05,3.85999]
[1776835487604,51.84,78247.22,0.0,0.95844,4e-05,3.83144]
[1776835490634,51.92,78229.31,0.0,0.95748,4e-05,3.9019]
[1776835491631,51.95,78210.9,0.0,0.95664,4e-05,3.96373]
[1776835492643,51.98,78205.26,0.0,0.95631,4e-05,3.98734]
[1776835494652,51.99,78198.67,0.0,0.95602,4e-05,4.00839]
[1776835499687,52.0,78196.43,0.0,0.95589,4e-05,4.0182]
[1776835504751,52.01,78204.8,0.0,0.9562,4e-05,3.9955]
[1776835505762,52.02,78295.85,0.0,0.95983,4e-05,3.72992]
[1776835506762,52.05,78340.31,0.0,0.96142,4e-05,3.61088]
[1776835507775,52.05,78348.57,0.0,0.96171,4e-05,3.58905]
[1776835512806,52.07,78334.65,0.0,0.96113,4e-05,3.63269]
[1776835515394,52.08,78340.65,0.0,0.96134,4e-05,3.61704]
[1776835516843,52.08,78345.01,0.0,0.96149,4e-05,3.60567]
[1776835517847,52.09,78350.33,0.0,0.96169,4e-05,3.59129]
[1776835519871,52.1,78393.29,0.0,0.96322,4e-05,3.4752]
[1776835520870,52.1,78403.21,0.0,0.96357,4e-05,3.44895]
[1776835521877,52.13,78411.56,0.0,0.96377,4e-05,3.43337]
[1776835522883,52.18,78410.44,0.0,0.96359,4e-05,3.44725]
[1776835523892,52.23,78416.41,0.0,0.96367,4e-05,3.44173]
[1776835525469,52.29,78417.34,0.0,0.96356,4e-05,3.44985]
[1776835526911,52.34,78398.62,0.0,0.96275,4e-05,3.5121]
[1776835527923,52.34,78389.63,0.0,0.96241,4e-05,3.53762]
[1776835528930,52.35,78391.43,0.0,0.96247,4e-05,3.53323]
[1776835530940,52.35,78380.73,0.0,0.96206,4e-05,3.56366]
[1776835531956,52.35,78360.2,0.0,0.96135,4e-05,3.61637]
[1776835532954,52.36,78354.7,0.0,0.96114,4e-05,3.63208]
[1776835533962,52.37,78350.66,0.0,0.96094,4e-05,3.64703]
[1776835535974,52.38,78352.32,0.0,0.96099,4e-05,3.64306]
[1776835536982,52.39,78362.63,0.0,0.96133,4e-05,3.61778]
[1776835537993,52.41,78357.69,0.0,0.9611,4e-05,3.63539]
[1776835539004,52.41,78349.98,0.0,0.9608,4e-05,3.65767]
[1776835540022,52.42,78359.94,0.0,0.96117,4e-05,3.63018]
[1776835541020,52.43,78359.94,0.0,0.96112,4e-05,3.63384]
[1776835542042,52.47,78331.02,0.0,0.95993,4e-05,3.72244]
[1776835543030,52.47,78343.53,0.0,0.9604,4e-05,3.68774]
[1776835544043,52.5,78347.74,0.0,0.96047,4e-05,3.68238]
[1776835548069,52.57,78337.64,0.0,0.95991,4e-05,3.72461]
[1776835549077,52.59,78335.09,0.0,0.95974,4e-05,3.73736]
[1776835551093,52.64,78327.4,0.0,0.9593,4e-05,3.76962]
[1776835552098,52.68,78322.67,0.0,0.959,4e-05,3.79245]
[1776835554112,52.73,78315.36,0.0,0.95859,4e-05,3.82268]
[1776835555695,52.77,78323.63,0.0,0.9588,4e-05,3.80738]
[1776835556126,52.77,78323.63,0.0,0.95879,4e-05,3.80777]
[1776835557136,52.77,78343.75,0.0,0.95956,4e-05,3.75097]
[1776835558140,52.77,78344.98,0.0,0.9596,4e-05,3.74798]
[1776835560161,52.78,78338.14,0.0,0.95933,4e-05,3.76832]
[1776835562169,52.78,78345.46,0.0,0.95959,4e-05,3.74854]
[1776835564182,52.83,78338.83,0.0,0.95921,4e-05,3.77738]
[1776835565764,52.87,78323.72,0.0,0.9585,4e-05,3.82954]
[1776835567204,52.88,78311.12,0.0,0.95799,4e-05,3.86744]
[1776835568209,52.88,78304.12,0.0,0.9577,4e-05,3.88842]
[1776835569217,52.89,78300.53,0.0,0.95755,4e-05,3.89955]
[1776835570225,52.89,78305.64,0.0,0.95774,4e-05,3.8855]
[1776835572239,52.9,78306.27,0.0,0.95774,4e-05,3.8852]
[1776835573245,52.9,78301.08,0.0,0.95753,4e-05,3.90096]
[1776835575837,52.91,78296.66,0.0,0.95733,4e-05,3.91547]
[1776835579291,52.92,78285.4,0.0,0.95685,4e-05,3.95036]
[1776835580295,52.92,78298.11,0.0,0.95735,4e-05,3.91401]
[1776835581302,52.92,78302.16,0.0,0.9575,4e-05,3.90298]
[1776835584322,52.94,78299.29,0.0,0.95736,4e-05,3.91349]
[1776835586336,52.94,78305.78,0.0,0.9576,4e-05,3.89615]
[1776835588351,52.96,78324.07,0.0,0.95827,4e-05,3.84701]
[1776835589362,52.96,78342.16,0.0,0.95896,4e-05,3.79576]
[1776835590371,52.98,78343.43,0.0,0.95895,4e-05,3.79662]
[1776835594400,53.06,78336.88,0.0,0.95852,4e-05,3.82766]
[1776835596472,53.08,78321.47,0.0,0.95786,4e-05,3.87605]
[1776835598444,53.09,78250.19,0.0,0.95496,4e-05,4.08602]
[1776835600458,53.09,78246.61,0.0,0.95481,4e-05,4.097]
[1776835601466,53.09,78255.35,0.0,0.95517,4e-05,4.07129]
[1776835602472,53.09,78256.58,0.0,0.95522,4e-05,4.06763]
[1776835606500,53.1,78230.55,0.0,0.95411,4e-05,4.14714]
[1776835607506,53.1,78231.76,0.0,0.95416,4e-05,4.14381]
[1776835612542,53.11,78236.25,0.0,0.95432,4e-05,4.13185]
[1776835613549,53.11,78245.37,0.0,0.9547,4e-05,4.1049]
[1776835614556,53.11,78247.13,0.0,0.95477,4e-05,4.10002]
[1776835619593,53.12,78241.22,0.0,0.9545,4e-05,4.11948]
[1776835624626,53.13,78239.63,0.0,0.95441,4e-05,4.12591]
[1776835625632,53.13,78244.73,0.0,0.95462,4e-05,4.11099]
[1776835630668,53.14,78245.14,0.0,0.95461,4e-05,4.11149]
[1776835631678,53.14,78235.38,0.0,0.9542,4e-05,4.14103]
[1776835632684,53.14,78218.26,0.0,0.95347,4e-05,4.19309]
[1776835633691,53.14,78211.37,0.0,0.95317,4e-05,4.21395]
[1776835634701,53.14,78209.45,0.0,0.95309,4e-05,4.21995]
[1776835639733,53.14,78202.0,0.0,0.95276,4e-05,4.24345]
[1776835640739,53.15,78195.13,0.0,0.95246,4e-05,4.26455]
[1776835641745,53.15,78192.98,0.0,0.95236,4e-05,4.27122]
[1776835643760,53.15,78187.81,0.0,0.95214,4e-05,4.28723]
[1776835644767,53.15,78180.68,0.0,0.95182,4e-05,4.30918]
[1776835645774,53.15,78181.6,0.0,0.95186,4e-05,4.30637]
[1776835650809,53.15,78180.21,0.0,0.9518,4e-05,4.31075]
[1776835651816,53.15,78176.53,0.0,0.95169,4e-05,4.31705]
[1776835653831,53.15,78168.56,0.0,0.95134,4e-05,4.34154]
[1776835656851,53.15,78163.4,0.0,0.95112,4e-05,4.35735]
[1776835659873,53.14,78169.04,0.0,0.95137,4e-05,4.33961]
[1776835664912,53.14,78156.72,0.0,0.95083,4e-05,4.37752]
[1776835665915,53.14,78126.26,0.0,0.94946,5e-05,4.47277]
[1776835666922,53.14,78124.97,0.0,0.9494,5e-05,4.4766]
[1776835667929,53.14,78120.45,0.0,0.9492,5e-05,4.4906]
[1776835669943,53.14,78117.44,0.0,0.94907,5e-05,4.4995]
[1776835673971,53.13,78107.47,0.0,0.94863,5e-05,4.5299]
[1776835674978,53.13,78104.24,0.0,0.94849,5e-05,4.53983]
[1776835677999,53.13,78098.54,0.0,0.94824,5e-05,4.55693]
[1776835679008,53.12,78105.52,0.0,0.94857,5e-05,4.53432]
[1776835680046,53.12,78104.67,0.0,0.94853,5e-05,4.53668]
[1776835685052,53.11,78102.02,0.0,0.94843,5e-05,4.54334]
[1776835686652,53.11,78157.1,0.0,0.95094,4e-05,4.36968]
[1776835688081,53.11,78213.07,0.0,0.95338,4e-05,4.19802]
[1776835690095,53.11,78207.94,0.0,0.95316,4e-05,4.21366]
[1776835695134,53.13,78216.38,0.0,0.95347,4e-05,4.19147]
[1776835700167,53.14,78214.91,0.0,0.95338,4e-05,4.19779]
[1776835701176,53.14,78209.08,0.0,0.95313,4e-05,4.21568]
[1776835702182,53.14,78204.5,0.0,0.95293,4e-05,4.22978]
[1776835703188,53.14,78193.6,0.0,0.95246,4e-05,4.26318]
[1776835704197,53.14,78192.46,0.0,0.95241,4e-05,4.26677]
[1776835706790,53.14,78187.74,0.0,0.9522,4e-05,4.28141]
[1776835712302,53.14,78190.07,0.0,0.95235,4e-05,4.26958]
[1776835713269,53.14,78214.55,0.0,0.9534,4e-05,4.1952]
[1776835714276,53.14,78242.68,0.0,0.95458,4e-05,4.11082]
[1776835715281,53.15,78239.34,0.0,0.95444,4e-05,4.12112]
[1776835720317,53.15,78237.77,0.0,0.95435,4e-05,4.12735]
[1776835725351,53.16,78239.01,0.0,0.95438,4e-05,4.12516]
[1776835730387,53.17,78239.06,0.0,0.95436,4e-05,4.12652]
[1776835735422,53.17,78238.51,0.0,0.95432,4e-05,4.12988]
[1776835737006,53.18,78248.97,0.0,0.95475,4e-05,4.09895]
[1776835737437,53.18,78248.97,0.0,0.95475,4e-05,4.09928]
[1776835738443,53.18,78241.96,0.0,0.95445,4e-05,4.12055]
[1776835739452,53.18,78245.7,0.0,0.9546,4e-05,4.10969]
[1776835741465,53.18,78248.83,0.0,0.95472,4e-05,4.10103]
[1776835744485,53.19,78264.36,0.0,0.95535,4e-05,4.05595]
[1776835745492,53.19,78267.77,0.0,0.95548,4e-05,4.04628]
[1776835749519,53.2,78259.23,0.0,0.95511,4e-05,4.07321]
[1776835750527,53.2,78257.52,0.0,0.95503,4e-05,4.07865]
[1776835752542,53.2,78241.83,0.0,0.95437,4e-05,4.1261]
[1776835753550,53.2,78242.75,0.0,0.95441,4e-05,4.12364]
[1776835755564,53.21,78228.67,0.0,0.95381,4e-05,4.16643]
[1776835756571,53.21,78225.43,0.0,0.95367,4e-05,4.1764]
[1776835758585,53.21,78223.53,0.0,0.95358,4e-05,4.18252]
[1776835763620,53.21,78223.76,0.0,0.95358,4e-05,4.18279]
[1776835765634,53.22,78217.0,0.0,0.95328,4e-05,4.20358]
[1776835770669,53.22,78217.49,0.0,0.95329,4e-05,4.20291]
[1776835772683,53.22,78223.4,0.0,0.95359,4e-05,4.18042]
[1776835777718,53.23,78226.92,0.0,0.95373,4e-05,4.1708]
[1776835782754,53.24,78219.36,0.0,0.95337,4e-05,4.19614]
[1776835787789,53.27,78217.78,0.0,0.9532,4e-05,4.20848]
[1776835792824,53.3,78223.74,0.0,0.95338,4e-05,4.19574]
[1776835794839,53.3,78225.02,0.0,0.95343,4e-05,4.19219]
[1776835799872,53.3,78224.79,0.0,0.95341,4e-05,4.19373]
[1776835802898,53.3,78240.21,0.0,0.95405,4e-05,4.14789]
[1776835803908,53.3,78250.6,0.0,0.95448,4e-05,4.11709]
[1776835804913,53.31,78252.75,0.0,0.95457,4e-05,4.11098]
[1776835808940,53.31,78247.63,0.0,0.95434,4e-05,4.12741]
[1776835809951,53.31,78236.24,0.0,0.95386,4e-05,4.16177]
[1776835810957,53.31,78227.72,0.0,0.95349,4e-05,4.1876]
[1776835811963,53.31,78227.93,0.0,0.9535,4e-05,4.18714]
[1776835814992,53.32,78254.65,0.0,0.95462,4e-05,4.10747]
[1776835815994,53.32,78260.44,0.0,0.95485,4e-05,4.09076]
[1776835819020,53.32,78250.38,0.0,0.95442,4e-05,4.12203]
[1776835820026,53.33,78275.75,0.0,0.95546,4e-05,4.04714]
[1776835821032,53.33,78288.38,0.0,0.95597,4e-05,4.01047]
[1776835822050,53.33,78282.23,0.0,0.95571,4e-05,4.02899]
[1776835823123,53.33,78276.75,0.0,0.95549,4e-05,4.04511]
[1776835824085,53.33,78269.63,0.0,0.95518,4e-05,4.067]
[1776835825095,53.33,78287.73,0.0,0.95592,4e-05,4.01375]
[1776835826088,53.33,78293.91,0.0,0.95617,4e-05,3.99568]
[1776835828102,53.34,78291.45,0.0,0.95606,4e-05,4.00378]
[1776835830112,53.35,78283.25,0.0,0.95571,4e-05,4.02932]
[1776835831119,53.35,78273.7,0.0,0.95536,4e-05,4.053]
[1776835832126,53.35,78270.53,0.0,0.95523,4e-05,4.06278]
[1776835834140,53.35,78263.95,0.0,0.95494,4e-05,4.08305]
[1776835835147,53.35,78278.17,0.0,0.95553,4e-05,4.04108]
[1776835836154,53.36,78281.08,0.0,0.95564,4e-05,4.03333]
[1776835838172,53.36,78292.79,0.0,0.9561,4e-05,3.99994]
[1776835839177,53.36,78288.57,0.0,0.95592,4e-05,4.01279]
[1776835840186,53.37,78281.67,0.0,0.95563,4e-05,4.03352]
[1776835841195,53.37,78281.69,0.0,0.95563,4e-05,4.03392]
[1776835843207,53.37,78272.84,0.0,0.95525,4e-05,4.06089]
[1776835844215,53.37,78273.13,0.0,0.95526,4e-05,4.06046]
[1776835848242,53.38,78267.6,0.0,0.95501,4e-05,4.07848]
[1776835849249,53.38,78254.76,0.0,0.95447,4e-05,4.11698]
[1776835850255,53.39,78248.78,0.0,0.95422,4e-05,4.13514]
[1776835851267,53.39,78241.4,0.0,0.95391,4e-05,4.15721]
[1776835852272,53.39,78233.43,0.0,0.95356,4e-05,4.18169]
[1776835853279,53.39,78225.07,0.0,0.9532,4e-05,4.2071]
[1776835854288,53.39,78217.92,0.0,0.9529,4e-05,4.22891]
[1776835855303,53.39,78217.07,0.0,0.95286,4e-05,4.23163]
[1776835860331,53.39,78209.82,0.0,0.95254,4e-05,4.25433]
[1776835861335,53.39,78203.61,0.0,0.95227,4e-05,4.27332]
[1776835862341,53.39,78207.56,0.0,0.95244,4e-05,4.26135]
[1776835866371,53.4,78199.35,0.0,0.95208,4e-05,4.28674]
[1776835871407,53.4,78200.22,0.0,0.95211,4e-05,4.28421]
[1776835872413,53.4,78209.77,0.0,0.95253,4e-05,4.25514]
[1776835873420,53.4,78216.8,0.0,0.95282,4e-05,4.234]
[1776835875434,53.4,78223.2,0.0,0.95309,4e-05,4.21492]
[1776835878032,53.4,78214.04,0.0,0.9527,4e-05,4.24294]
[1776835879466,53.4,78223.25,0.0,0.95309,4e-05,4.21531]
[1776835881486,53.4,78229.14,0.0,0.95334,4e-05,4.19788]
[1776835885509,53.41,78223.05,0.0,0.95307,4e-05,4.21689]
[1776835886516,53.41,78213.22,0.0,0.95264,4e-05,4.24675]
[1776835891554,53.41,78208.29,0.0,0.95248,4e-05,4.25716]
[1776835895580,53.41,78204.62,0.0,0.95232,4e-05,4.26854]
[1776835900614,53.41,78208.04,0.0,0.95246,4e-05,4.25836]
[1776835903635,53.41,78197.59,0.0,0.95201,4e-05,4.2903]
[1776835906660,53.41,78190.67,0.0,0.95171,4e-05,4.31144]
[1776835908262,53.41,78182.9,0.0,0.95137,4e-05,4.33523]
[1776835911691,53.41,78177.48,0.0,0.95113,4e-05,4.35157]
[1776835914712,53.41,78170.07,0.0,0.95081,4e-05,4.37407]
[1776835919748,53.4,78171.46,0.0,0.95088,4e-05,4.36904]
[1776835924782,53.4,78177.22,0.0,0.95114,4e-05,4.35067]
[1776835929820,53.4,78178.08,0.0,0.95119,4e-05,4.34747]
[1776835934855,53.4,78173.01,0.0,0.95096,4e-05,4.36359]
[1776835937876,53.4,78161.48,0.0,0.95045,4e-05,4.39924]
[1776835938884,53.4,78151.33,0.0,0.94999,4e-05,4.43095]
[1776835942914,53.4,78145.8,0.0,0.94976,5e-05,4.44728]
[1776835943919,53.4,78132.89,0.0,0.94918,5e-05,4.48746]
[1776835945932,53.39,78124.26,0.0,0.94879,5e-05,4.51397]
[1776835948954,53.39,78116.58,0.0,0.94845,5e-05,4.53712]
[1776835952982,53.38,78102.74,0.0,0.94789,5e-05,4.57436]
[1776835954998,53.38,78093.16,0.0,0.94745,5e-05,4.60404]
[1776835956010,53.37,78091.3,0.0,0.94737,5e-05,4.60949]
[1776835961068,53.36,78092.37,0.0,0.94746,5e-05,4.6036]
[1776835964079,53.36,78100.75,0.0,0.94787,5e-05,4.57546]
[1776835965086,53.35,78102.0,0.0,0.94794,5e-05,4.57104]
[1776835968109,53.35,78124.55,0.0,0.94899,5e-05,4.49825]
[1776835969116,53.35,78152.99,0.0,0.95029,4e-05,4.40881]
[1776835970124,53.35,78154.97,0.0,0.95038,4e-05,4.40249]
[1776835972140,53.35,78144.55,0.0,0.94991,5e-05,4.43468]
[1776835973146,53.34,78154.22,0.0,0.95035,4e-05,4.40431]
[1776835974171,53.34,78161.98,0.0,0.9507,4e-05,4.38004]
[1776835975161,53.34,78162.71,0.0,0.95073,4e-05,4.37766]
[1776835980197,53.34,78165.68,0.0,0.95087,4e-05,4.36784]
[1776835982210,53.34,78168.39,0.0,0.951,4e-05,4.35925]
[1776835984224,53.34,78162.96,0.0,0.95076,4e-05,4.37585]
[1776835986238,53.34,78168.78,0.0,0.95102,4e-05,4.35762]
[1776835989259,53.34,78186.0,0.0,0.95178,4e-05,4.30441]
[1776835990266,53.34,78244.05,0.0,0.95426,4e-05,4.12929]
[1776835991274,53.34,78251.62,0.0,0.95456,4e-05,4.1077]
[1776835992280,53.35,78253.6,0.0,0.95463,4e-05,4.10282]
[1776835997315,53.36,78248.61,0.0,0.9544,4e-05,4.11937]
[1776836000337,53.36,78255.06,0.0,0.95465,4e-05,4.10114]
[1776836002351,53.36,78262.44,0.0,0.95495,4e-05,4.07997]
[1776836007387,53.37,78265.18,0.0,0.95504,4e-05,4.0738]
[1776836012422,53.38,78266.7,0.0,0.95512,4e-05,4.06643]
[1776836015442,53.39,78261.6,0.0,0.95489,4e-05,4.08271]
[1776836020480,53.4,78256.38,0.0,0.95465,4e-05,4.10002]
[1776836025516,53.4,78257.76,0.0,0.95468,4e-05,4.09767]
[1776836027532,53.41,78246.34,0.0,0.9542,4e-05,4.13235]
[1776836029142,53.41,78241.49,0.0,0.95399,4e-05,4.14737]
[1776836033574,53.42,78250.39,0.0,0.95434,4e-05,4.12212]
[1776836039235,53.42,78239.17,0.0,0.95385,4e-05,4.15705]
[1776836040626,53.42,78234.06,0.0,0.95363,4e-05,4.1726]
[1776836041633,53.42,78240.6,0.0,0.95391,4e-05,4.1532]
[1776836042640,53.43,78241.16,0.0,0.95393,4e-05,4.15176]
[1776836047675,53.43,78239.42,0.0,0.95384,4e-05,4.15794]
[1776836049306,53.43,78232.01,0.0,0.95352,4e-05,4.18048]
[1776836050696,53.43,78231.34,0.0,0.95349,4e-05,4.18262]
[1776836055730,53.44,78234.47,0.0,0.95361,4e-05,4.17409]
[1776836060766,53.44,78238.44,0.0,0.95377,4e-05,4.16321]
[1776836062780,53.44,78245.49,0.0,0.95406,4e-05,4.14255]
[1776836063787,53.44,78241.33,0.0,0.95388,4e-05,4.15524]
[1776836065814,53.45,78237.38,0.0,0.95371,4e-05,4.16751]
[1776836066808,53.45,78223.34,0.0,0.95311,4e-05,4.20995]
[1776836067819,53.45,78198.23,0.0,0.95203,4e-05,4.28631]
[1776836069455,53.45,78190.21,0.0,0.95168,4e-05,4.31084]
[1776836071843,53.45,78181.51,0.0,0.95135,4e-05,4.33244]
[1776836072850,53.45,78180.67,0.0,0.95131,4e-05,4.33495]
[1776836077884,53.45,78180.13,0.0,0.95129,4e-05,4.33635]
[1776836078892,53.45,78171.89,0.0,0.95093,4e-05,4.36171]
[1776836079900,53.45,78164.63,0.0,0.95061,4e-05,4.38409]
[1776836080906,53.45,78156.66,0.0,0.95025,4e-05,4.40872]
[1776836081914,53.44,78165.34,0.0,0.95064,4e-05,4.38162]
[1776836082920,53.44,78165.34,0.0,0.95064,4e-05,4.3815]
[1776836084935,53.44,78170.96,0.0,0.9509,4e-05,4.36389]
[1776836085942,53.44,78180.02,0.0,0.9513,4e-05,4.33582]
[1776836086949,53.44,78181.83,0.0,0.95138,4e-05,4.33016]
[1776836089974,53.44,78187.84,0.0,0.95165,4e-05,4.31148]
[1776836091984,53.44,78180.34,0.0,0.95132,4e-05,4.33439]
[1776836093997,53.44,78170.76,0.0,0.9509,4e-05,4.36372]
[1776836096016,53.44,78170.57,0.0,0.95089,4e-05,4.36403]
[1776836098027,53.44,78174.22,0.0,0.95106,4e-05,4.35251]
[1776836100051,53.44,78168.62,0.0,0.95081,4e-05,4.36956]
[1776836102059,53.43,78156.63,0.0,0.95028,4e-05,4.40644]
[1776836103065,53.43,78149.24,0.0,0.94996,5e-05,4.42925]
[1776836104074,53.43,78149.75,0.0,0.94998,4e-05,4.42742]
[1776836109110,53.43,78150.54,0.0,0.95003,4e-05,4.42375]
[1776836110118,53.43,78155.59,0.0,0.95026,4e-05,4.40779]
[1776836111122,53.42,78158.64,0.0,0.95041,4e-05,4.39793]
[1776836114143,53.42,78162.96,0.0,0.95061,4e-05,4.38401]
[1776836115150,53.42,78177.66,0.0,0.95126,4e-05,4.33851]
[1776836119177,53.42,78172.33,0.0,0.95103,4e-05,4.35461]
[1776836124216,53.42,78162.83,0.0,0.95062,4e-05,4.38334]
[1776836126227,53.42,78157.62,0.0,0.95039,4e-05,4.39916]
[1776836131263,53.41,78158.88,0.0,0.95051,4e-05,4.38933]
[1776836133279,53.41,78178.62,0.0,0.95139,4e-05,4.32801]
[1776836134289,53.41,78190.58,0.0,0.95191,4e-05,4.29127]
[1776836135294,53.41,78196.28,0.0,0.95216,4e-05,4.27387]
[1776836136302,53.41,78201.04,0.0,0.95237,4e-05,4.2594]
[1776836141335,53.41,78208.36,0.0,0.95268,4e-05,4.23746]
[1776836146370,53.41,78205.26,0.0,0.95254,4e-05,4.24734]
[1776836147377,53.41,78199.97,0.0,0.95231,4e-05,4.2635]
[1776836148384,53.41,78196.73,0.0,0.95217,4e-05,4.27342]
[1776836151405,53.41,78190.56,0.0,0.9519,4e-05,4.29231]
[1776836156440,53.41,78200.23,0.0,0.95232,4e-05,4.26277]
[1776836157446,53.41,78201.59,0.0,0.95238,4e-05,4.25867]
[1776836160469,53.42,78204.33,0.0,0.95249,4e-05,4.25051]
[1776836165503,53.42,78205.46,0.0,0.95254,4e-05,4.24737]
[1776836170538,53.42,78200.06,0.0,0.9523,4e-05,4.26413]
[1776836172552,53.42,78175.31,0.0,0.95122,4e-05,4.34006]
[1776836173560,53.42,78159.71,0.0,0.95052,4e-05,4.38856]
[1776836174567,53.42,78158.88,0.0,0.95048,4e-05,4.39134]
[1776836179600,53.42,78157.79,0.0,0.95044,4e-05,4.39407]
[1776836182624,53.42,78163.83,0.0,0.95071,4e-05,4.37505]
[1776836187657,53.41,78163.97,0.0,0.95073,4e-05,4.3742]
[1776836192693,53.41,78161.05,0.0,0.95065,4e-05,4.37771]
[1776836196722,53.41,78146.04,0.0,0.94999,5e-05,4.42418]
[1776836197732,53.41,78140.5,0.0,0.94974,5e-05,4.44133]
[1776836198749,53.41,78138.83,0.0,0.94966,5e-05,4.44673]
[1776836203770,53.41,78137.0,0.0,0.94959,5e-05,4.45154]
[1776836204777,53.41,78128.75,0.0,0.94921,5e-05,4.47759]
[1776836205784,53.41,78127.51,0.0,0.94916,5e-05,4.48125]
[1776836210448,53.4,78121.92,0.0,0.94892,5e-05,4.49761]
[1776836212835,53.4,78116.84,0.0,0.9487,5e-05,4.51312]
[1776836213842,53.4,78111.06,0.0,0.94843,5e-05,4.53112]
[1776836214849,53.4,78107.19,0.0,0.94826,5e-05,4.54307]
[1776836215856,53.39,78099.6,0.0,0.94791,5e-05,4.56686]
[1776836216863,53.39,78096.64,0.0,0.94778,5e-05,4.57591]
[1776836220518,53.39,78092.15,0.0,0.94759,5e-05,4.58863]
[1776836225926,53.38,78083.97,0.0,0.94724,5e-05,4.61269]
[1776836228949,53.37,78078.15,0.0,0.94698,5e-05,4.63001]
[1776836230588,53.37,78068.4,0.0,0.94654,5e-05,4.66043]
[1776836230962,53.36,78068.4,0.0,0.94654,5e-05,4.65991]
[1776836235996,53.35,78070.65,0.0,0.94669,5e-05,4.65009]
[1776836239017,53.34,78059.44,0.0,0.94618,5e-05,4.68468]
[1776836244052,53.33,78053.59,0.0,0.94594,5e-05,4.70069]
[1776836247074,53.32,78067.72,0.0,0.94664,5e-05,4.65317]
[1776836250732,53.32,78076.91,0.0,0.9471,5e-05,4.62195]
[1776836254124,53.31,78083.35,0.0,0.94749,5e-05,4.59407]
[1776836259159,53.3,78088.51,0.0,0.94776,5e-05,4.57528]
[1776836262180,53.29,78097.11,0.0,0.94818,5e-05,4.54663]
[1776836267215,53.25,78096.19,0.0,0.94827,5e-05,4.54044]
[1776836271244,53.25,78102.84,0.0,0.94859,5e-05,4.51825]
[1776836275271,53.25,78097.51,0.0,0.94834,5e-05,4.5352]
[1776836276278,53.25,78090.2,0.0,0.948,5e-05,4.55844]
[1776836281314,53.24,78093.1,0.0,0.94816,5e-05,4.5476]
[1776836282321,53.24,78087.71,0.0,0.94792,5e-05,4.56439]
[1776836285341,53.23,78079.83,0.0,0.94756,5e-05,4.58834]
[1776836289370,53.22,78084.37,0.0,0.9478,5e-05,4.57209]
[1776836294405,53.21,78085.1,0.0,0.94787,5e-05,4.56776]
[1776836299446,53.21,78081.66,0.0,0.94773,5e-05,4.57689]
[1776836301455,53.2,78075.04,0.0,0.94743,5e-05,4.5973]
[1776836304474,53.2,78068.72,0.0,0.94715,5e-05,4.61635]
[1776836306489,53.19,78071.38,0.0,0.94729,5e-05,4.60694]
[1776836308503,53.19,78074.5,0.0,0.94745,5e-05,4.59612]
[1776836313537,53.18,78081.38,0.0,0.94785,5e-05,4.56695]
[1776836314546,53.18,78080.99,0.0,0.94784,5e-05,4.56787]
[1776836317565,53.17,78074.81,0.0,0.94756,5e-05,4.58662]
[1776836319579,53.17,78067.08,0.0,0.94721,5e-05,4.6111]
[1776836320587,53.17,78065.43,0.0,0.94713,5e-05,4.61638]
[1776836322602,53.17,78056.88,0.0,0.94673,5e-05,4.64351]
[1776836323609,53.17,78055.55,0.0,0.94667,5e-05,4.64772]
[1776836324616,53.17,78047.62,0.0,0.94629,5e-05,4.67333]
[1776836325622,53.17,78048.62,0.0,0.94634,5e-05,4.66995]
[1776836328643,53.17,78041.7,0.0,0.94602,5e-05,4.69167]
[1776836330658,53.16,78038.65,0.0,0.94587,5e-05,4.70126]
[1776836333680,53.16,78024.37,0.0,0.94518,5e-05,4.74773]
[1776836334685,53.16,78021.53,0.0,0.94505,5e-05,4.75674]
[1776836339720,53.16,78016.83,0.0,0.94484,5e-05,4.77077]
[1776836344755,53.15,78020.14,0.0,0.94502,5e-05,4.75848]
[1776836349790,53.14,78014.51,0.0,0.94477,5e-05,4.77562]
[1776836353824,53.14,78019.72,0.0,0.94504,5e-05,4.75739]
[1776836355844,53.13,78023.92,0.0,0.94526,5e-05,4.74278]
[1776836357857,53.13,78017.34,0.0,0.94495,5e-05,4.76355]
[1776836359872,53.13,78013.55,0.0,0.94477,5e-05,4.77547]
[1776836364907,53.12,78014.66,0.0,0.94484,5e-05,4.77052]
[1776836369942,53.12,78008.27,0.0,0.94455,5e-05,4.79021]
[1776836374979,53.11,78009.12,0.0,0.94466,5e-05,4.78077]
[1776836378000,53.11,78012.36,0.0,0.94483,5e-05,4.76937]
[1776836383034,53.1,78008.67,0.0,0.94467,5e-05,4.78071]
[1776836387063,53.1,78001.72,0.0,0.94434,5e-05,4.80261]
[1776836390085,53.09,77996.03,0.0,0.94407,5e-05,4.82056]
[1776836394113,53.09,77996.35,0.0,0.9441,5e-05,4.81821]
[1776836396127,53.09,78001.75,0.0,0.94438,5e-05,4.79968]
[1776836397134,53.08,78003.48,0.0,0.94448,5e-05,4.79336]
[1776836402170,53.08,78001.22,0.0,0.94438,5e-05,4.79965]
[1776836403231,53.08,77991.04,0.0,0.94388,5e-05,4.83307]
[1776836405192,53.07,77984.39,0.0,0.94356,5e-05,4.85449]
[1776836406202,53.07,77979.15,0.0,0.94331,5e-05,4.87114]
[1776836407209,53.07,77973.5,0.0,0.94302,5e-05,4.89001]
[1776836408220,53.07,77976.83,0.0,0.9432,5e-05,4.87843]
[1776836409219,53.07,77982.05,0.0,0.94346,5e-05,4.86094]
[1776836411866,53.07,77996.56,0.0,0.94419,5e-05,4.81267]
[1776836412239,53.07,77996.56,0.0,0.94419,5e-05,4.81233]
[1776836414257,53.06,78046.37,0.0,0.94662,5e-05,4.6486]
[1776836415261,53.06,78046.37,0.0,0.94663,5e-05,4.64812]
[1776836417276,53.06,78041.44,0.0,0.94641,5e-05,4.66315]
[1776836419293,53.06,78032.27,0.0,0.94597,5e-05,4.69247]
[1776836421937,53.05,78066.18,0.0,0.94761,5e-05,4.58157]
[1776836422309,53.05,78066.18,0.0,0.94762,5e-05,4.58067]
[1776836423316,53.05,78077.88,0.0,0.94817,5e-05,4.54317]
[1776836424322,53.04,78076.77,0.0,0.94812,5e-05,4.5464]
[1776836429361,53.04,78079.44,0.0,0.94827,5e-05,4.53633]
[1776836433388,53.03,78104.07,0.0,0.94948,5e-05,4.45158]
[1776836434396,53.03,78111.17,0.0,0.94981,5e-05,4.42919]
[1776836435403,53.03,78112.24,0.0,0.94986,5e-05,4.42569]
[1776836440437,53.03,78111.25,0.0,0.94982,5e-05,4.42824]
[1776836443459,53.03,78163.26,0.0,0.95214,4e-05,4.26663]
[1776836444466,53.03,78171.75,0.0,0.95251,4e-05,4.24077]
[1776836449501,53.03,78174.42,0.0,0.95262,4e-05,4.23337]
[1776836453529,53.04,78166.43,0.0,0.95226,4e-05,4.25864]
[1776836454538,53.04,78159.98,0.0,0.95197,4e-05,4.27863]
[1776836455545,53.04,78158.15,0.0,0.95189,4e-05,4.28438]
[1776836457561,53.04,78186.01,0.0,0.9531,4e-05,4.19919]
[1776836458566,53.04,78197.73,0.0,0.95359,4e-05,4.16446]
[1776836459578,53.04,78204.71,0.0,0.95389,4e-05,4.14371]
[1776836464611,53.05,78201.59,0.0,0.95373,4e-05,4.15473]
[1776836467663,53.06,78221.84,0.0,0.95457,4e-05,4.09479]
[1776836469656,53.06,78240.57,0.0,0.95535,4e-05,4.03927]
[1776836470670,53.06,78250.7,0.0,0.95577,4e-05,4.00935]
[1776836471670,53.06,78257.18,0.0,0.95602,4e-05,3.99116]
[1776836472679,53.07,78257.87,0.0,0.95604,4e-05,3.99006]
[1776836477756,53.08,78253.34,0.0,0.9558,4e-05,4.00709]
[1776836478740,53.09,78307.93,0.0,0.95798,4e-05,3.84963]
[1776836479740,53.09,78319.91,0.0,0.95844,4e-05,3.81603]
[1776836481754,53.1,78312.01,0.0,0.95812,4e-05,3.83961]
[1776836482760,53.1,78295.02,0.0,0.95744,4e-05,3.88904]
[1776836483769,53.13,78286.84,0.0,0.95701,4e-05,3.91986]
[1776836484775,53.16,78284.76,0.0,0.95684,4e-05,3.93248]
[1776836485782,53.16,78321.3,0.0,0.95829,4e-05,3.82741]
[1776836486788,53.17,78321.3,0.0,0.95828,4e-05,3.82772]
[1776836488803,53.17,78320.33,0.0,0.95823,4e-05,3.83117]
[1776836490816,53.17,78307.88,0.0,0.95774,4e-05,3.8675]
[1776836491824,53.17,78291.82,0.0,0.95714,4e-05,3.90928]
[1776836492833,53.18,78287.91,0.0,0.95698,4e-05,3.92126]
[1776836493839,53.18,78289.26,0.0,0.95702,4e-05,3.91798]
[1776836497864,53.19,78283.03,0.0,0.95674,4e-05,3.93851]
[1776836499879,53.2,78277.0,0.0,0.95648,4e-05,3.95728]
[1776836501894,53.2,78269.15,0.0,0.95615,4e-05,3.98139]
[1776836502901,53.21,78266.02,0.0,0.95601,4e-05,3.99111]
[1776836504915,53.21,78262.38,0.0,0.95586,4e-05,4.00202]
[1776836505922,53.21,78256.89,0.0,0.95563,4e-05,4.01827]
[1776836506929,53.21,78254.01,0.0,0.95551,4e-05,4.02683]
[1776836510957,53.21,78250.25,0.0,0.95536,4e-05,4.03812]
[1776836514984,53.21,78230.32,0.0,0.95452,4e-05,4.09815]
[1776836515991,53.21,78227.79,0.0,0.95441,4e-05,4.10598]
[1776836519024,53.21,78191.46,0.0,0.95286,4e-05,4.2153]
[1776836520033,53.21,78172.09,0.0,0.95202,4e-05,4.27471]
[1776836521031,53.22,78170.9,0.0,0.95196,4e-05,4.27876]
[1776836523045,53.22,78176.37,0.0,0.9522,4e-05,4.26209]
[1776836528079,53.22,78173.77,0.0,0.95208,4e-05,4.27035]
[1776836533114,53.22,78174.86,0.0,0.95212,4e-05,4.26731]
[1776836535133,53.22,78168.61,0.0,0.95185,4e-05,4.28658]
[1776836536138,53.22,78163.09,0.0,0.9516,4e-05,4.30358]
[1776836539163,53.22,78160.64,0.0,0.9515,4e-05,4.31113]
[1776836542180,53.22,78172.7,0.0,0.95203,4e-05,4.27401]
[1776836543189,53.22,78171.01,0.0,0.95195,4e-05,4.27924]
[1776836544206,53.22,78163.47,0.0,0.95162,4e-05,4.30246]
[1776836546213,53.22,78158.13,0.0,0.95138,4e-05,4.31897]
[1776836547219,53.22,78151.46,0.0,0.95109,4e-05,4.33957]
[1776836548225,53.22,78149.72,0.0,0.95101,4e-05,4.34491]
[1776836551245,53.22,78144.84,0.0,0.95085,4e-05,4.35477]
[1776836555273,53.22,78133.39,0.0,0.95034,5e-05,4.39008]
[1776836556282,53.22,78123.3,0.0,0.94989,5e-05,4.42151]
[1776836557286,53.22,78120.9,0.0,0.94978,5e-05,4.42885]
[1776836562943,53.21,78119.98,0.0,0.94975,5e-05,4.43058]
[1776836564336,53.21,78113.13,0.0,0.94944,5e-05,4.45192]
[1776836565343,53.21,78118.69,0.0,0.9497,5e-05,4.4342]
[1776836568399,53.21,78117.31,0.0,0.94965,5e-05,4.43793]
[1776836570385,53.2,78133.54,0.0,0.95039,5e-05,4.3867]
[1776836571437,53.2,78126.65,0.0,0.95008,5e-05,4.40811]
[1776836573018,53.2,78120.51,0.0,0.9498,5e-05,4.42704]
[1776836578486,53.2,78118.75,0.0,0.94974,5e-05,4.43162]
[1776836583086,53.19,78109.58,0.0,0.94933,5e-05,4.45972]
[1776836583517,53.19,78109.58,0.0,0.94933,5e-05,4.4595]
[1776836585534,53.19,78115.51,0.0,0.94961,5e-05,4.44036]
[1776836586540,53.19,78111.69,0.0,0.94944,5e-05,4.45218]
[1776836589561,53.19,78109.32,0.0,0.94934,5e-05,4.45897]
[1776836594605,53.18,78115.56,0.0,0.94964,5e-05,4.43819]
[1776836595612,53.18,78120.85,0.0,0.94989,5e-05,4.42137]
[1776836597626,53.18,78111.51,0.0,0.94947,5e-05,4.45036]
[1776836598634,53.18,78107.76,0.0,0.9493,5e-05,4.46196]
[1776836600647,53.18,78107.41,0.0,0.94929,5e-05,4.46257]
[1776836605683,53.17,78108.35,0.0,0.94935,5e-05,4.45841]
[1776836610718,53.16,78105.49,0.0,0.94923,5e-05,4.46624]
[1776836614745,53.16,78120.8,0.0,0.95,5e-05,4.41199]
[1776836615753,53.16,78123.54,0.0,0.95013,5e-05,4.40324]
[1776836618774,53.16,78126.5,0.0,0.95026,5e-05,4.39357]
[1776836623809,53.15,78124.11,0.0,0.95017,5e-05,4.40037]
[1776836628844,53.15,78123.62,0.0,0.95015,5e-05,4.40121]
[1776836631865,53.15,78135.97,0.0,0.95072,4e-05,4.36225]
[1776836632872,53.15,78133.15,0.0,0.95059,4e-05,4.37097]
[1776836634885,53.15,78127.45,0.0,0.95034,5e-05,4.38858]
[1776836636902,53.15,78132.92,0.0,0.95059,4e-05,4.37128]
[1776836637908,53.15,78131.21,0.0,0.95051,4e-05,4.37654]
[1776836642943,53.15,78133.61,0.0,0.95062,4e-05,4.36901]
[1776836647978,53.15,78133.74,0.0,0.95063,4e-05,4.36823]
[1776836650999,53.14,78138.83,0.0,0.95086,4e-05,4.35219]
[1776836653013,53.14,78131.06,0.0,0.95051,4e-05,4.3763]
[1776836654021,53.14,78127.75,0.0,0.95037,5e-05,4.38655]
[1776836657041,53.14,78134.4,0.0,0.95067,4e-05,4.36554]
[1776836658048,53.14,78134.23,0.0,0.95066,4e-05,4.366]
[1776836663083,53.14,78132.78,0.0,0.9506,4e-05,4.3702]
[1776836666104,53.14,78125.81,0.0,0.95029,5e-05,4.39172]
[1776836669124,53.14,78120.46,0.0,0.95005,5e-05,4.40815]
[1776836672150,53.14,78115.72,0.0,0.9499,5e-05,4.4175]
[1776836674169,53.13,78109.0,0.0,0.94959,5e-05,4.43832]
[1776836676182,53.13,78104.48,0.0,0.94939,5e-05,4.45219]
[1776836681217,53.13,78106.59,0.0,0.9495,5e-05,4.4445]
[1776836686252,53.09,78107.81,0.0,0.94967,5e-05,4.43283]
[1776836691287,53.09,78103.68,0.0,0.9495,5e-05,4.44489]
[1776836696322,53.08,78100.26,0.0,0.94938,5e-05,4.45281]
[1776836700350,53.04,78102.0,0.0,0.94957,5e-05,4.43993]
[1776836703371,53.02,78096.51,0.0,0.94939,5e-05,4.45209]
[1776836706391,52.99,78084.52,0.0,0.94891,5e-05,4.48472]
[1776836707401,52.98,78081.4,0.0,0.9488,5e-05,4.49236]
[1776836710424,52.95,78076.84,0.0,0.94869,5e-05,4.49966]
[1776836714453,52.91,78081.53,0.0,0.94905,5e-05,4.47461]
[1776836715465,52.91,78082.01,0.0,0.94908,5e-05,4.47286]
[1776836717470,52.9,78090.53,0.0,0.94948,5e-05,4.44541]
[1776836718478,52.9,78091.01,0.0,0.9495,5e-05,4.44372]
[1776836724075,52.9,78086.2,0.0,0.9493,5e-05,4.4579]
[1776836729556,52.89,78081.96,0.0,0.94912,5e-05,4.47015]
[1776836734591,52.89,78079.26,0.0,0.94906,5e-05,4.47242]
[1776836739626,52.88,78083.67,0.0,0.94928,5e-05,4.45733]
[1776836744215,52.86,78090.03,0.0,0.94963,5e-05,4.43304]
[1776836746684,52.84,78094.49,0.0,0.94991,5e-05,4.41408]
[1776836747691,52.84,78086.83,0.0,0.94958,5e-05,4.43697]
[1776836748698,52.83,78084.91,0.0,0.94951,5e-05,4.44138]
[1776836754303,52.79,78102.5,0.0,0.95043,5e-05,4.37758]
[1776836755750,52.78,78107.37,0.0,0.95069,5e-05,4.35995]
[1776836756754,52.78,78116.83,0.0,0.95111,4e-05,4.33032]
[1776836757761,52.78,78119.2,0.0,0.95122,4e-05,4.32294]
[1776836760813,52.78,78113.64,0.0,0.95097,5e-05,4.34037]
[1776836761791,52.78,78096.7,0.0,0.9502,5e-05,4.39355]
[1776836762816,52.78,78089.79,0.0,0.94989,5e-05,4.41536]
[1776836764383,52.77,78074.13,0.0,0.94918,5e-05,4.46373]
[1776836764817,52.77,78074.13,0.0,0.94919,5e-05,4.46354]
[1776836769847,52.77,78071.7,0.0,0.94908,5e-05,4.47046]
[1776836774453,52.76,78108.75,0.0,0.95082,5e-05,4.35088]
[1776836775890,52.76,78115.7,0.0,0.95113,4e-05,4.32916]
[1776836779918,52.76,78120.14,0.0,0.95133,4e-05,4.31551]
[1776836784523,52.76,78111.27,0.0,0.95093,5e-05,4.34321]
[1776836785963,52.76,78103.1,0.0,0.95056,5e-05,4.36882]
[1776836786968,52.76,78097.65,0.0,0.95031,5e-05,4.38591]
[1776836787975,52.76,78091.73,0.0,0.95004,5e-05,4.4045]
[1776836793010,52.76,78090.59,0.0,0.95005,5e-05,4.40254]
[1776836798053,52.76,78087.02,0.0,0.94989,5e-05,4.41334]
[1776836799055,52.76,78100.39,0.0,0.9505,5e-05,4.37115]
[1776836800063,52.76,78114.69,0.0,0.95115,4e-05,4.32639]
[1776836804090,52.76,78110.28,0.0,0.95095,5e-05,4.34028]
[1776836805097,52.76,78104.25,0.0,0.95068,5e-05,4.35916]
[1776836810132,52.76,78098.66,0.0,0.95042,5e-05,4.37664]
[1776836812157,52.75,78089.13,0.0,0.94999,5e-05,4.40655]
[1776836817190,52.75,78086.46,0.0,0.94988,5e-05,4.41445]
[1776836822228,52.75,78081.82,0.0,0.94967,5e-05,4.42852]
[1776836824266,52.75,78075.47,0.0,0.94938,5e-05,4.44851]
[1776836825268,52.75,78085.77,0.0,0.94986,5e-05,4.41555]
[1776836829296,52.75,78099.29,0.0,0.95048,5e-05,4.37256]
[1776836834381,52.74,78094.36,0.0,0.95026,5e-05,4.38785]
[1776836839421,52.74,78092.09,0.0,0.95016,5e-05,4.39475]
[1776836844455,52.74,78088.82,0.0,0.95002,5e-05,4.40484]
[1776836846471,52.74,78084.76,0.0,0.94983,5e-05,4.41752]
[1776836851505,52.74,78086.41,0.0,0.94997,5e-05,4.40679]
[1776836856548,52.74,78099.94,0.0,0.95058,5e-05,4.36407]
[1776836857551,52.74,78099.86,0.0,0.95059,5e-05,4.36387]
[1776836858560,52.74,78110.76,0.0,0.95109,4e-05,4.32925]
[1776836859565,52.74,78112.38,0.0,0.95116,4e-05,4.32418]
[1776836861583,52.74,78104.11,0.0,0.95078,5e-05,4.35013]
[1776836862588,52.74,78101.62,0.0,0.95067,5e-05,4.35801]
[1776836867624,52.73,78098.71,0.0,0.95057,5e-05,4.36527]
[1776836872658,52.72,78099.68,0.0,0.95064,5e-05,4.36028]
[1776836877694,52.71,78098.55,0.0,0.95061,5e-05,4.36212]
[1776836881722,52.71,78078.02,0.0,0.94967,5e-05,4.4269]
[1776836882728,52.71,78067.88,0.0,0.9492,5e-05,4.45903]
[1776836883735,52.71,78065.78,0.0,0.94911,5e-05,4.46557]
[1776836887767,52.71,78064.48,0.0,0.94906,5e-05,4.46902]
[1776836892803,52.7,78070.02,0.0,0.94933,5e-05,4.45047]
[1776836897839,52.7,78075.39,0.0,0.94959,5e-05,4.4326]
[1776836899852,52.7,78081.27,0.0,0.94986,5e-05,4.41368]
[1776836900859,52.7,78081.35,0.0,0.94987,5e-05,4.41332]
[1776836905893,52.7,78082.09,0.0,0.94991,5e-05,4.41045]
[1776836910933,52.69,78078.62,0.0,0.94976,5e-05,4.42085]
[1776836915448,52.69,78072.61,0.0,0.94954,5e-05,4.43432]
[1776836918986,52.69,78062.11,0.0,0.94906,5e-05,4.46736]
[1776836919993,52.69,78060.28,0.0,0.94898,5e-05,4.47283]
[1776836925519,52.68,78054.25,0.0,0.94871,5e-05,4.49116]
[1776836931070,52.68,78050.34,0.0,0.94854,5e-05,4.50263]
[1776836936118,52.67,78053.17,0.0,0.94869,5e-05,4.49255]
[1776836937121,52.67,78064.52,0.0,0.94922,5e-05,4.45606]
[1776836938128,52.67,78069.79,0.0,0.94947,5e-05,4.4391]
[1776836943168,52.67,78081.31,0.0,0.95002,5e-05,4.40162]
[1776836947207,52.67,78075.41,0.0,0.94975,5e-05,4.42002]
[1776836952240,52.66,78085.29,0.0,0.95021,5e-05,4.38819]
[1776836953247,52.66,78085.03,0.0,0.9502,5e-05,4.38893]
[1776836958282,52.66,78084.07,0.0,0.95016,5e-05,4.39159]
[1776836960296,52.66,78078.67,0.0,0.94991,5e-05,4.40852]
[1776836962314,52.66,78086.69,0.0,0.95028,5e-05,4.38297]
[1776836963321,52.66,78085.96,0.0,0.95025,5e-05,4.38522]
[1776836968364,52.66,78085.61,0.0,0.95024,5e-05,4.38606]
[1776836973399,52.66,78082.27,0.0,0.95014,5e-05,4.39127]
[1776836978436,52.66,78080.0,0.0,0.95004,5e-05,4.39823]
[1776836980449,52.66,78073.01,0.0,0.94972,5e-05,4.42028]
[1776836981456,52.66,78074.65,0.0,0.9498,5e-05,4.415]
[1776836986494,52.65,78074.13,0.0,0.94978,5e-05,4.41626]
[1776836991526,52.65,78070.71,0.0,0.94963,5e-05,4.42674]
[1776836993541,52.65,78066.16,0.0,0.94942,5e-05,4.441]
[1776836998576,52.65,78059.32,0.0,0.94911,5e-05,4.46203]
[1776837003612,52.64,78055.35,0.0,0.94894,5e-05,4.47401]
[1776837008646,52.64,78057.67,0.0,0.94906,5e-05,4.46587]
[1776837013682,52.64,78053.87,0.0,0.94889,5e-05,4.4775]
[1776837014688,52.64,78044.16,0.0,0.94843,5e-05,4.5088]
[1776837015696,52.64,78038.31,0.0,0.94815,5e-05,4.52764]
[1776837016705,52.64,78036.83,0.0,0.94808,5e-05,4.53284]
[1776837019723,52.64,78033.64,0.0,0.94792,5e-05,4.54365]
[1776837024757,52.65,78019.33,0.0,0.94723,5e-05,4.59072]
[1776837025767,52.65,78016.0,0.0,0.94707,5e-05,4.60162]
[1776837030801,52.65,78011.97,0.0,0.94687,5e-05,4.61496]
[1776837035835,52.65,78014.79,0.0,0.94706,5e-05,4.60068]
[1776837038856,52.65,78021.29,0.0,0.94737,5e-05,4.57969]
[1776837039862,52.65,78022.39,0.0,0.94742,5e-05,4.5762]
[1776837044900,52.65,78021.71,0.0,0.94738,5e-05,4.57887]
[1776837048927,52.65,78013.77,0.0,0.94699,5e-05,4.60506]
[1776837050943,52.65,78013.26,0.0,0.94697,5e-05,4.60684]
[1776837056560,52.66,78011.95,0.0,0.9469,5e-05,4.61143]
[1776837058996,52.66,78006.39,0.0,0.94663,5e-05,4.62975]
[1776837063031,52.66,78039.15,0.0,0.94819,5e-05,4.52352]
[1776837064035,52.66,78039.69,0.0,0.94821,5e-05,4.52206]
[1776837069071,52.66,78043.7,0.0,0.94841,5e-05,4.5085]
[1776837071088,52.65,78056.2,0.0,0.94901,5e-05,4.46802]
[1776837072099,52.65,78056.79,0.0,0.94904,5e-05,4.46599]
[1776837075113,52.65,78049.87,0.0,0.94871,5e-05,4.48852]
[1776837078135,52.66,78046.97,0.0,0.94856,5e-05,4.4985]
[1776837081157,52.66,78052.97,0.0,0.94883,5e-05,4.47989]
[1776837086782,52.67,78055.05,0.0,0.94891,5e-05,4.47435]
[1776837091233,52.67,78067.19,0.0,0.94952,5e-05,4.4313]
[1776837092239,52.67,78081.75,0.0,0.95019,5e-05,4.38519]
[1776837093247,52.67,78083.16,0.0,0.95025,5e-05,4.38107]
[1776837094255,52.67,78088.93,0.0,0.95051,5e-05,4.36281]
[1776837095258,52.67,78085.62,0.0,0.95036,5e-05,4.37319]
[1776837096852,52.67,78076.76,0.0,0.94996,5e-05,4.40102]
[1776837098279,52.67,78068.24,0.0,0.94957,5e-05,4.42779]
[1776837103314,52.67,78067.05,0.0,0.94951,5e-05,4.43201]
[1776837105350,52.67,78054.89,0.0,0.94894,5e-05,4.47103]
[1776837106927,52.67,78043.03,0.0,0.94838,5e-05,4.50936]
[1776837112399,52.68,78045.62,0.0,0.94849,5e-05,4.50187]
[1776837114435,52.68,78069.9,0.0,0.94962,5e-05,4.42447]
[1776837116427,52.68,78074.31,0.0,0.94982,5e-05,4.41045]
[1776837117434,52.68,78068.19,0.0,0.94954,5e-05,4.43015]
[1776837118441,52.68,78071.74,0.0,0.9497,5e-05,4.41871]
[1776837120454,52.68,78058.6,0.0,0.9491,5e-05,4.46021]
[1776837121466,52.68,78052.2,0.0,0.9488,5e-05,4.48086]
[1776837122470,52.68,78053.96,0.0,0.94888,5e-05,4.47539]
[1776837124483,52.68,78073.92,0.0,0.9498,5e-05,4.41176]
[1776837125490,52.68,78077.04,0.0,0.94995,5e-05,4.40173]
[1776837128515,52.67,78084.43,0.0,0.95029,5e-05,4.37803]
[1776837130526,52.68,78071.36,0.0,0.94969,5e-05,4.41962]
[1776837131539,52.68,78066.86,0.0,0.94948,5e-05,4.43418]
[1776837132541,52.68,78091.41,0.0,0.95061,5e-05,4.35636]
[1776837133551,52.68,78095.31,0.0,0.95078,5e-05,4.34407]
[1776837138615,52.68,78109.52,0.0,0.95143,4e-05,4.29948]
[1776837140608,52.68,78105.49,0.0,0.95125,4e-05,4.31207]
[1776837143640,52.68,78100.2,0.0,0.95101,5e-05,4.32876]
[1776837144654,52.68,78105.66,0.0,0.95125,4e-05,4.3117]
[1776837145658,52.68,78105.89,0.0,0.95126,4e-05,4.31103]
[1776837150692,52.68,78095.83,0.0,0.9508,5e-05,4.34282]
[1776837152706,52.68,78087.39,0.0,0.95047,5e-05,4.36427]
[1776837153713,52.68,78084.01,0.0,0.95032,5e-05,4.3749]
[1776837158750,52.68,78079.88,0.0,0.95013,5e-05,4.38772]
[1776837160767,52.68,78064.74,0.0,0.94944,5e-05,4.43562]
[1776837161773,52.68,78051.59,0.0,0.94882,5e-05,4.47787]
[1776837162779,52.68,78049.82,0.0,0.94873,5e-05,4.48375]
[1776837164794,52.68,78043.59,0.0,0.94843,5e-05,4.50414]
[1776837165809,52.68,78039.44,0.0,0.94824,5e-05,4.51764]
[1776837167816,52.68,78034.82,0.0,0.94801,5e-05,4.53278]
[1776837169831,52.69,78028.58,0.0,0.9477,5e-05,4.5539]
[1776837173863,52.69,78020.63,0.0,0.94732,5e-05,4.57988]
[1776837175874,52.69,78011.04,0.0,0.94686,5e-05,4.6111]
[1776837176881,52.69,78005.77,0.0,0.94661,5e-05,4.62825]
[1776837180914,52.69,77999.47,0.0,0.94629,5e-05,4.64931]
[1776837184942,52.69,77996.17,0.0,0.94612,5e-05,4.66111]
[1776837188970,52.7,77990.51,0.0,0.94583,5e-05,4.6806]
[1776837194005,52.7,77988.28,0.0,0.94571,5e-05,4.68886]
[1776837199040,52.71,77984.96,0.0,0.94553,5e-05,4.70075]
[1776837204075,52.71,77987.21,0.0,0.94563,5e-05,4.69428]
[1776837209112,52.71,77983.75,0.0,0.94544,5e-05,4.70668]
[1776837210122,52.72,77974.87,0.0,0.945,5e-05,4.73622]
[1776837211131,52.72,77976.61,0.0,0.94514,5e-05,4.7253]
[1776837216165,52.72,77979.35,0.0,0.94526,5e-05,4.71704]
[1776837221199,52.72,77969.53,0.0,0.94476,5e-05,4.75038]
[1776837222206,52.72,77962.64,0.0,0.94442,5e-05,4.77339]
[1776837223213,52.72,77961.28,0.0,0.94435,5e-05,4.77799]
[1776837228247,52.73,77962.67,0.0,0.94441,5e-05,4.77368]
[1776837230261,52.73,77971.3,0.0,0.94484,5e-05,4.74516]
[1776837235296,52.73,77973.4,0.0,0.94494,5e-05,4.7387]
[1776837240333,52.73,77972.59,0.0,0.94489,5e-05,4.74189]
[1776837245366,52.73,77969.57,0.0,0.94473,5e-05,4.7524]
[1776837246373,52.73,77974.7,0.0,0.94499,5e-05,4.73548]
[1776837247965,52.73,77976.48,0.0,0.94507,5e-05,4.72982]
[1776837252419,52.74,77970.39,0.0,0.94476,5e-05,4.75045]
[1776837255441,52.74,77969.33,0.0,0.94471,5e-05,4.75421]
[1776837260475,52.74,77962.9,0.0,0.94438,5e-05,4.77597]
[1776837262489,52.74,77960.05,0.0,0.94424,5e-05,4.78555]
[1776837268107,52.74,77961.31,0.0,0.9443,5e-05,4.78155]
[1776837273568,52.74,77960.08,0.0,0.94429,5e-05,4.78054]
[1776837277596,52.74,77952.78,0.0,0.94392,5e-05,4.80501]
[1776837280617,52.74,77946.47,0.0,0.9436,5e-05,4.82608]
[1776837282632,52.74,77945.2,0.0,0.94354,5e-05,4.83025]
[1776837287666,52.74,77945.68,0.0,0.94357,5e-05,4.8285]
[1776837292710,52.74,77948.02,0.0,0.94369,5e-05,4.8206]
[1776837293716,52.74,77977.97,0.0,0.94518,5e-05,4.721]
[1776837294723,52.74,78003.04,0.0,0.94641,5e-05,4.63877]
[1776837295729,52.74,78005.66,0.0,0.94653,5e-05,4.63053]
[1776837299759,52.75,78008.21,0.0,0.94663,5e-05,4.62357]
[1776837301777,52.75,78042.76,0.0,0.94827,5e-05,4.51271]
[1776837302784,52.75,78061.78,0.0,0.94916,5e-05,4.45185]
[1776837303791,52.76,78055.23,0.0,0.94885,5e-05,4.47338]
[1776837304799,52.76,78051.37,0.0,0.94865,5e-05,4.48689]
[1776837309835,52.77,78076.16,0.0,0.94977,5e-05,4.40986]
[1776837310842,52.77,78084.3,0.0,0.95014,5e-05,4.38484]
[1776837311849,52.78,78091.5,0.0,0.95045,5e-05,4.36292]
[1776837312855,52.78,78091.5,0.0,0.95045,5e-05,4.36329]
[1776837317891,52.78,78091.79,0.0,0.95045,5e-05,4.3635]
[1776837322936,52.78,78092.73,0.0,0.95049,5e-05,4.36069]
[1776837324003,52.78,78086.64,0.0,0.95021,5e-05,4.37991]
[1776837325978,52.79,78107.0,0.0,0.95113,5e-05,4.3164]
[1776837326988,52.79,78118.16,0.0,0.95162,4e-05,4.28211]
[1776837327992,52.79,78120.07,0.0,0.9517,4e-05,4.2767]
[1776837331014,52.79,78142.43,0.0,0.95272,4e-05,4.20367]
[1776837332022,52.8,78175.12,0.0,0.95412,4e-05,4.10542]
[1776837333031,52.81,78182.35,0.0,0.95442,4e-05,4.0845]
[1776837337059,52.82,78177.39,0.0,0.95418,4e-05,4.10169]
[1776837339087,52.82,78170.57,0.0,0.95387,4e-05,4.12357]
[1776837340083,52.82,78165.86,0.0,0.95366,4e-05,4.13844]
[1776837342100,52.83,78155.98,0.0,0.95321,4e-05,4.16966]
[1776837343105,52.83,78148.04,0.0,0.95286,4e-05,4.19421]
[1776837348140,52.84,78147.36,0.0,0.95281,4e-05,4.19779]
[1776837353174,52.84,78148.18,0.0,0.95283,4e-05,4.1965]
[1776837356199,52.85,78138.02,0.0,0.95238,4e-05,4.22828]
[1776837357203,52.85,78132.98,0.0,0.95215,4e-05,4.24395]
[1776837360224,52.85,78127.03,0.0,0.95188,4e-05,4.26272]
[1776837362243,52.85,78118.16,0.0,0.95148,4e-05,4.29039]
[1776837364252,52.85,78109.63,0.0,0.9511,4e-05,4.31703]
[1776837367273,52.85,78101.92,0.0,0.95075,5e-05,4.34156]
[1776837368280,52.85,78094.55,0.0,0.95041,5e-05,4.36504]
[1776837370294,52.86,78088.7,0.0,0.95013,5e-05,4.38411]
[1776837375330,52.86,78082.7,0.0,0.94983,5e-05,4.40463]
[1776837378906,52.87,78075.22,0.0,0.94948,5e-05,4.4291]
[1776837382377,52.87,78082.48,0.0,0.9498,5e-05,4.40718]
[1776837383384,52.87,78077.38,0.0,0.94956,5e-05,4.42356]
[1776837388976,52.88,78074.12,0.0,0.94939,5e-05,4.4351]
[1776837391440,52.88,78069.01,0.0,0.9492,5e-05,4.44683]
[1776837396476,52.89,78062.48,0.0,0.94888,5e-05,4.46859]
[1776837401511,52.89,78058.04,0.0,0.94866,5e-05,4.48359]
[1776837404532,52.89,78057.63,0.0,0.94863,5e-05,4.48534]
[1776837406546,52.89,78057.09,0.0,0.94861,5e-05,4.48735]
[1776837409119,52.9,78044.76,0.0,0.94801,5e-05,4.52779]
[1776837412589,52.9,78036.88,0.0,0.94763,5e-05,4.55354]
[1776837417625,52.9,78038.78,0.0,0.9477,5e-05,4.54873]
[1776837420645,52.91,78033.73,0.0,0.94745,5e-05,4.56576]
[1776837423666,52.91,78027.86,0.0,0.94716,5e-05,4.58541]
[1776837429260,52.92,78032.31,0.0,0.94736,5e-05,4.57229]
[1776837434747,52.92,78032.74,0.0,0.94736,5e-05,4.57208]
[1776837439780,52.93,78033.0,0.0,0.94736,5e-05,4.57241]
[1776837441793,52.93,78025.57,0.0,0.94699,5e-05,4.59689]
[1776837442801,52.93,78019.52,0.0,0.9467,5e-05,4.61672]
[1776837443807,52.93,78016.58,0.0,0.94656,5e-05,4.62644]
[1776837448843,52.93,78016.31,0.0,0.94653,5e-05,4.62807]
[1776837453877,52.94,78013.52,0.0,0.94644,5e-05,4.63258]
[1776837456905,52.94,77996.54,0.0,0.94561,5e-05,4.68851]
[1776837457904,52.94,77986.85,0.0,0.94513,5e-05,4.72042]
[1776837458912,52.94,77985.19,0.0,0.94505,5e-05,4.72589]
[1776837462940,52.94,77980.69,0.0,0.94483,5e-05,4.74069]
[1776837467975,52.94,77977.97,0.0,0.94469,5e-05,4.74956]
[1776837473028,52.94,77977.8,0.0,0.94469,5e-05,4.74998]
[1776837475031,52.94,77983.59,0.0,0.94498,5e-05,4.73081]
[1776837476037,52.94,77988.7,0.0,0.94523,5e-05,4.71398]
[1776837479058,52.94,77991.99,0.0,0.94539,5e-05,4.70327]
[1776837483086,52.94,77984.07,0.0,0.94499,5e-05,4.72954]
[1776837484092,52.94,77977.83,0.0,0.94469,5e-05,4.75014]
[1776837489131,52.94,77975.86,0.0,0.94459,5e-05,4.75651]
[1776837494166,52.94,77974.07,0.0,0.9445,5e-05,4.76224]
[1776837499201,52.94,77973.27,0.0,0.94447,5e-05,4.76461]
[1776837504239,52.94,77976.01,0.0,0.94461,5e-05,4.75537]
[1776837508263,52.94,77982.27,0.0,0.94492,5e-05,4.73464]
[1776837509271,52.94,77988.84,0.0,0.94524,5e-05,4.71298]
[1776837510278,52.94,77996.25,0.0,0.94561,5e-05,4.68866]
[1776837511288,52.94,77999.55,0.0,0.94582,5e-05,4.67272]
[1776837512292,52.94,78005.14,0.0,0.94609,5e-05,4.65443]
[1776837513300,52.94,78007.0,0.0,0.94618,5e-05,4.64849]
[1776837518334,52.94,78006.46,0.0,0.94615,5e-05,4.65093]
[1776837523374,52.94,78008.38,0.0,0.94623,5e-05,4.64535]
[1776837525386,52.94,78001.99,0.0,0.94591,5e-05,4.66651]
[1776837530422,52.95,77999.77,0.0,0.9458,5e-05,4.67436]
[1776837534449,52.95,77993.78,0.0,0.9455,5e-05,4.69439]
[1776837538478,52.95,77985.65,0.0,0.94509,5e-05,4.72143]
[1776837540046,52.95,77978.42,0.0,0.94473,5e-05,4.74535]
[1776837545527,52.95,77971.9,0.0,0.94441,5e-05,4.76693]
[1776837550562,52.95,77972.56,0.0,0.94444,5e-05,4.76461]
[1776837555598,52.95,77969.79,0.0,0.94431,5e-05,4.77363]
[1776837560633,52.95,77971.57,0.0,0.9444,5e-05,4.76749]
[1776837565667,52.95,77977.93,0.0,0.94472,5e-05,4.74633]
[1776837570702,52.95,77976.16,0.0,0.94463,5e-05,4.75221]
[1776837574729,52.95,77971.08,0.0,0.94443,5e-05,4.76368]
[1776837576744,52.95,77977.15,0.0,0.94474,5e-05,4.74359]
[1776837581779,52.95,77973.75,0.0,0.94457,5e-05,4.75493]
[1776837586814,52.95,77973.84,0.0,0.94457,5e-05,4.75467]
[1776837590397,52.95,77967.22,0.0,0.94424,5e-05,4.77657]
[1776837592856,52.95,77961.56,0.0,0.94396,5e-05,4.79526]
[1776837594870,52.95,77959.04,0.0,0.94383,5e-05,4.80348]
[1776837600467,52.94,77961.09,0.0,0.94394,5e-05,4.79626]
[1776837601919,52.94,77966.15,0.0,0.9442,5e-05,4.77926]
[1776837602926,52.94,77960.92,0.0,0.94394,5e-05,4.79657]
[1776837605947,52.94,77956.84,0.0,0.94374,5e-05,4.80988]
[1776837610986,52.94,77957.58,0.0,0.94378,5e-05,4.80679]
[1776837616017,52.94,77958.49,0.0,0.94384,5e-05,4.80307]
[1776837618033,52.94,77964.03,0.0,0.94412,5e-05,4.78441]
[1776837620049,52.93,77969.21,0.0,0.94438,5e-05,4.76704]
[1776837623068,52.93,77972.12,0.0,0.94453,5e-05,4.75722]
[1776837625083,52.93,77965.84,0.0,0.94422,5e-05,4.77793]
[1776837630117,52.93,77960.48,0.0,0.94396,5e-05,4.79537]
[1776837634145,52.93,77955.3,0.0,0.94376,5e-05,4.80693]
[1776837635152,52.93,77948.92,0.0,0.94344,5e-05,4.82812]
[1776837636158,52.93,77945.33,0.0,0.94326,5e-05,4.83999]
[1776837639182,52.93,77942.74,0.0,0.94313,5e-05,4.84843]
[1776837641208,52.93,77948.69,0.0,0.94343,5e-05,4.82846]
[1776837646232,52.93,77950.03,0.0,0.9435,5e-05,4.82392]
[1776837651274,52.93,77942.78,0.0,0.94314,5e-05,4.84799]
[1776837652277,52.93,77934.08,0.0,0.94269,5e-05,4.87712]
[1776837653282,52.93,77930.51,0.0,0.94251,5e-05,4.88902]
[1776837657311,52.92,77936.78,0.0,0.94284,5e-05,4.86736]
[1776837658316,52.92,77943.35,0.0,0.94318,5e-05,4.84521]
[1776837659326,52.92,77946.58,0.0,0.94334,5e-05,4.83432]
[1776837662348,52.92,77940.29,0.0,0.94303,5e-05,4.85518]
[1776837667382,52.92,77937.62,0.0,0.9429,5e-05,4.86365]
[1776837671413,52.92,77930.88,0.0,0.94256,5e-05,4.88584]
[1776837674433,52.92,77937.48,0.0,0.9429,5e-05,4.86321]
[1776837678463,52.91,77945.0,0.0,0.94329,5e-05,4.83749]
[1776837679468,52.91,77951.35,0.0,0.94362,5e-05,4.81617]
[1776837680475,52.91,77949.87,0.0,0.94354,5e-05,4.82106]
[1776837682489,52.91,77939.74,0.0,0.94303,5e-05,4.85482]
[1776837683497,52.91,77935.32,0.0,0.94281,5e-05,4.86954]
[1776837685511,52.91,77931.34,0.0,0.94261,5e-05,4.88262]
[1776837690547,52.91,77926.02,0.0,0.94235,5e-05,4.89968]
[1776837695586,52.9,77925.73,0.0,0.9424,5e-05,4.89437]
[1776837698616,52.9,77915.59,0.0,0.94189,5e-05,4.9283]
[1776837699625,52.9,77911.75,0.0,0.9417,5e-05,4.94067]
[1776837700628,52.9,77905.59,0.0,0.94138,5e-05,4.96131]
[1776837704659,52.87,77901.67,0.0,0.94127,5e-05,4.96819]
[1776837707681,52.86,77907.16,0.0,0.94157,5e-05,4.94863]
[1776837712717,52.86,77913.35,0.0,0.94191,5e-05,4.92629]
[1776837716745,52.85,77919.71,0.0,0.94226,5e-05,4.90388]
[1776837721780,52.85,77916.08,0.0,0.94208,5e-05,4.91508]
[1776837726817,52.84,77919.3,0.0,0.94227,5e-05,4.90305]
[1776837727822,52.84,77925.07,0.0,0.94257,5e-05,4.88339]
[1776837731388,52.84,77938.45,0.0,0.94326,5e-05,4.83782]
[1776837733864,52.84,77943.56,0.0,0.94352,5e-05,4.82054]
[1776837738899,52.84,77944.06,0.0,0.94355,5e-05,4.81852]
[1776837742927,52.84,77938.7,0.0,0.94328,5e-05,4.83615]
[1776837747963,52.84,77943.35,0.0,0.94353,5e-05,4.82008]
[1776837748970,52.83,77936.64,0.0,0.94319,5e-05,4.84249]
[1776837749978,52.83,77933.81,0.0,0.94305,5e-05,4.85189]
[1776837755012,52.83,77941.53,0.0,0.9435,5e-05,4.8201]
[1776837760049,52.83,77944.27,0.0,0.94365,5e-05,4.81065]
[1776837761598,52.83,77953.59,0.0,0.94412,5e-05,4.7795]
[1776837766097,52.83,77952.6,0.0,0.94408,5e-05,4.78163]
[1776837771669,52.82,77951.96,0.0,0.94409,5e-05,4.78149]
[1776837775158,52.81,77946.5,0.0,0.94383,5e-05,4.79857]
[1776837780193,52.8,77943.39,0.0,0.9437,5e-05,4.80703]
[1776837781741,52.8,77949.27,0.0,0.94401,5e-05,4.78663]
[1776837783214,52.8,77952.61,0.0,0.94417,5e-05,4.77557]
[1776837786235,52.79,77947.05,0.0,0.94391,5e-05,4.79277]
[1776837789256,52.79,77950.55,0.0,0.9441,5e-05,4.78014]
[1776837794290,52.78,77950.11,0.0,0.9441,5e-05,4.78012]
[1776837799326,52.78,77945.95,0.0,0.94392,5e-05,4.79251]
[1776837803354,52.77,77938.11,0.0,0.94354,5e-05,4.81748]
[1776837804363,52.77,77932.9,0.0,0.94328,5e-05,4.83459]
[1776837809396,52.77,77930.74,0.0,0.94317,5e-05,4.84203]
[1776837814430,52.77,77929.98,0.0,0.94318,5e-05,4.83944]
[1776837819466,52.77,77929.26,0.0,0.94314,5e-05,4.84207]
[1776837823494,52.77,77923.82,0.0,0.94286,5e-05,4.86047]
[1776837828529,52.77,77928.85,0.0,0.94312,5e-05,4.8436]
[1776837833564,52.77,77927.71,0.0,0.94306,5e-05,4.84747]
[1776837839606,52.77,77929.7,0.0,0.94316,5e-05,4.84077]
[1776837844641,52.77,77932.37,0.0,0.9433,5e-05,4.83179]
[1776837845648,52.77,77925.5,0.0,0.94295,5e-05,4.85484]
[1776837850683,52.77,77927.47,0.0,0.94305,5e-05,4.84797]
[1776837852697,52.77,77921.38,0.0,0.94274,5e-05,4.86833]
[1776837857732,52.77,77924.73,0.0,0.94292,5e-05,4.85664]
[1776837862767,52.77,77926.81,0.0,0.94303,5e-05,4.84928]
[1776837867802,52.76,77932.78,0.0,0.94334,5e-05,4.8289]
[1776837872837,52.76,77932.97,0.0,0.94341,5e-05,4.82269]
[1776837877872,52.76,77931.84,0.0,0.94336,5e-05,4.82629]
[1776837882926,52.76,77936.32,0.0,0.94359,5e-05,4.81109]
[1776837884953,52.76,77939.05,0.0,0.94373,5e-05,4.8019]
[1776837889975,52.76,77942.09,0.0,0.94388,5e-05,4.7917]
[1776837895010,52.76,77940.96,0.0,0.94382,5e-05,4.79545]
[1776837900050,52.76,77944.14,0.0,0.94398,5e-05,4.78484]
[1776837905093,52.76,77949.9,0.0,0.94428,5e-05,4.76494]
[1776837910125,52.75,77947.45,0.0,0.94419,5e-05,4.77131]
[1776837915160,52.74,77942.54,0.0,0.94397,5e-05,4.78593]
[1776837917175,52.74,77932.76,0.0,0.94348,5e-05,4.81793]
[1776837918183,52.74,77924.29,0.0,0.94306,5e-05,4.84597]
[1776837919190,52.74,77925.99,0.0,0.94314,5e-05,4.84022]
[1776837924227,52.74,77927.68,0.0,0.94323,5e-05,4.83437]
[1776837927245,52.74,77922.52,0.0,0.94297,5e-05,4.85161]
[1776837932809,52.73,77924.18,0.0,0.94312,5e-05,4.84025]
[1776837938323,52.73,77927.65,0.0,0.9433,5e-05,4.82824]
[1776837943357,52.73,77930.04,0.0,0.94343,5e-05,4.81995]
[1776837948397,52.69,77933.54,0.0,0.94374,5e-05,4.79922]
[1776837952420,52.69,77941.34,0.0,0.94415,5e-05,4.77168]
[1776837953428,52.68,77948.49,0.0,0.94452,5e-05,4.74752]
[1776837954435,52.68,77946.83,0.0,0.94444,5e-05,4.75276]
[1776837959473,52.68,77948.52,0.0,0.94454,5e-05,4.74571]
[1776837964504,52.67,77946.38,0.0,0.94447,5e-05,4.75072]
[1776837969539,52.66,77945.51,0.0,0.94445,5e-05,4.75192]
[1776837974576,52.65,77942.08,0.0,0.9443,5e-05,4.76215]
[1776837979615,52.65,77940.7,0.0,0.94423,5e-05,4.76625]
[1776837984646,52.65,77939.69,0.0,0.9442,5e-05,4.76813]
[1776837989681,52.64,77939.2,0.0,0.9442,5e-05,4.76829]
[1776837993709,52.64,77931.87,0.0,0.94389,5e-05,4.78705]
[1776837998744,52.64,77929.88,0.0,0.94379,5e-05,4.79415]
[1776838000758,52.64,77920.81,0.0,0.94332,5e-05,4.82467]
[1776838005793,52.64,77923.37,0.0,0.94345,5e-05,4.81617]
[1776838010832,52.63,77921.83,0.0,0.94339,5e-05,4.82]
[1776838012846,52.63,77928.23,0.0,0.94374,5e-05,4.79747]
[1776838017879,52.62,77932.37,0.0,0.94398,5e-05,4.7813]
[1776838019898,52.62,77927.09,0.0,0.94372,5e-05,4.79876]
[1776838020906,52.62,77921.17,0.0,0.94341,5e-05,4.81865]
[1776838025943,52.61,77926.07,0.0,0.94368,5e-05,4.80115]
[1776838030975,52.61,77926.44,0.0,0.94372,5e-05,4.79823]
[1776838036012,52.6,77925.53,0.0,0.9437,5e-05,4.79961]
[1776838041047,52.59,77922.9,0.0,0.94359,5e-05,4.80673]
[1776838046082,52.58,77925.49,0.0,0.94375,5e-05,4.79625]
[1776838051122,52.58,77930.38,0.0,0.94408,5e-05,4.77278]
[1776838055150,52.56,77935.51,0.0,0.94438,5e-05,4.75313]
[1776838059178,52.55,77941.94,0.0,0.94474,5e-05,4.72896]
[1776838064213,52.54,77943.82,0.0,0.94488,5e-05,4.71948]
[1776838067237,52.53,77937.37,0.0,0.94459,5e-05,4.73905]
[1776838069249,52.5,77931.68,0.0,0.94441,5e-05,4.75065]
[1776838074284,52.43,77929.8,0.0,0.94454,5e-05,4.74214]
[1776838079323,52.39,77927.18,0.0,0.94453,5e-05,4.74222]
[1776838084359,52.38,77923.03,0.0,0.94437,5e-05,4.75298]
[1776838089394,52.36,77924.87,0.0,0.94451,5e-05,4.74374]
[1776838090400,52.36,77918.59,0.0,0.94422,5e-05,4.76299]
[1776838091407,52.36,77910.16,0.0,0.94379,5e-05,4.79114]
[1776838092414,52.35,77907.87,0.0,0.94368,5e-05,4.79861]
[1776838097449,52.34,77912.33,0.0,0.94395,5e-05,4.78021]
[1776838102485,52.33,77915.56,0.0,0.94417,5e-05,4.76602]
[1776838107518,52.31,77913.81,0.0,0.94413,5e-05,4.76859]
[1776838111546,52.3,77908.04,0.0,0.94393,5e-05,4.78002]
[1776838115576,52.29,77899.72,0.0,0.94355,5e-05,4.80541]
[1776838116583,52.28,77894.01,0.0,0.94326,5e-05,4.82404]
[1776838119603,52.25,77900.22,0.0,0.94371,5e-05,4.79459]
[1776838124638,52.21,77899.96,0.0,0.94383,5e-05,4.78618]
[1776838127660,52.17,77892.48,0.0,0.94357,5e-05,4.80361]
[1776838129675,52.17,77888.98,0.0,0.94341,5e-05,4.81411]
[1776838134714,52.16,77888.27,0.0,0.9434,5e-05,4.81425]
[1776838139745,52.15,77890.49,0.0,0.94354,5e-05,4.80537]
[1776838144781,52.14,77889.72,0.0,0.94352,5e-05,4.80666]
[1776838149819,52.14,77889.29,0.0,0.94352,5e-05,4.80654]
[1776838154856,52.13,77888.54,0.0,0.9435,5e-05,4.80775]
[1776838159890,52.12,77888.78,0.0,0.94353,5e-05,4.80561]
[1776838164924,52.12,77891.12,0.0,0.94367,5e-05,4.7964]
[1776838169960,52.11,77891.57,0.0,0.94371,5e-05,4.79365]
[1776838174997,52.11,77904.4,0.0,0.94445,5e-05,4.74303]
[1776838180030,52.09,77903.38,0.0,0.94444,5e-05,4.74366]
[1776838185066,52.06,77904.78,0.0,0.94463,5e-05,4.73111]
[1776838190100,52.05,77904.36,0.0,0.94465,5e-05,4.7298]
[1776838196142,52.03,77902.83,0.0,0.94462,5e-05,4.73169]
[1776838201177,51.98,77907.65,0.0,0.94504,5e-05,4.70354]
[1776838206212,51.97,77904.57,0.0,0.94492,5e-05,4.71143]
[1776838209232,51.96,77898.53,0.0,0.94464,5e-05,4.73025]
[1776838213265,51.95,77904.17,0.0,0.94495,5e-05,4.70923]
[1776838216284,51.95,77909.26,0.0,0.94523,5e-05,4.69075]
[1776838218297,51.94,77914.48,0.0,0.94551,5e-05,4.67241]
[1776838223333,51.93,77914.05,0.0,0.94552,5e-05,4.67176]
[1776838228370,51.92,77911.41,0.0,0.94541,5e-05,4.67853]
[1776838230383,51.9,77900.85,0.0,0.94496,5e-05,4.70883]
[1776838235417,51.89,77897.31,0.0,0.94487,5e-05,4.71306]
[1776838239446,51.89,77891.74,0.0,0.94461,5e-05,4.73033]
[1776838244992,51.87,77892.43,0.0,0.94469,5e-05,4.72505]
[1776838250522,51.86,77891.91,0.0,0.9447,5e-05,4.72437]
[1776838256563,51.85,77892.25,0.0,0.94476,5e-05,4.72032]
[1776838261601,51.84,77891.25,0.0,0.94474,5e-05,4.72171]
[1776838265133,51.83,77897.24,0.0,0.94506,5e-05,4.70003]
[1776838270663,51.81,77899.82,0.0,0.94528,5e-05,4.68526]
[1776838271673,51.79,77906.33,0.0,0.94567,5e-05,4.6593]
[1776838272677,51.79,77908.28,0.0,0.94578,5e-05,4.65239]
[1776838275203,51.78,77901.92,0.0,0.94547,5e-05,4.67259]
[1776838278720,51.78,77897.71,0.0,0.94528,5e-05,4.68552]
[1776838283806,51.77,77901.36,0.0,0.94549,5e-05,4.67117]
[1776838286779,51.76,77903.49,0.0,0.94562,5e-05,4.66285]
[1776838291814,51.75,77903.46,0.0,0.9457,5e-05,4.65576]
[1776838296848,51.75,77901.53,0.0,0.94563,5e-05,4.66035]
[1776838301886,51.74,77900.72,0.0,0.94562,5e-05,4.66118]
[1776838305915,51.73,77894.82,0.0,0.94534,5e-05,4.67952]
[1776838306923,51.73,77889.23,0.0,0.94506,5e-05,4.69795]
[1776838307930,51.73,77886.9,0.0,0.94495,5e-05,4.70538]
[1776838312965,51.72,77883.93,0.0,0.94483,5e-05,4.71316]
[1776838318000,51.71,77884.15,0.0,0.94488,5e-05,4.70969]
[1776838323035,51.68,77884.82,0.0,0.94501,5e-05,4.70125]
[1776838328071,51.64,77884.82,0.0,0.94515,5e-05,4.69164]
[1776838333107,51.6,77883.55,0.0,0.94522,5e-05,4.68671]
[1776838338142,51.59,77886.92,0.0,0.94542,5e-05,4.67345]
[1776838340158,51.58,77892.29,0.0,0.94571,5e-05,4.65465]
[1776838343176,51.58,77899.06,0.0,0.94606,5e-05,4.63097]
[1776838347204,51.58,77911.4,0.0,0.94669,5e-05,4.58857]
[1776838349220,51.57,77921.65,0.0,0.94721,5e-05,4.55405]
[1776838351233,51.57,77926.99,0.0,0.94753,5e-05,4.53079]
[1776838356269,51.57,77928.02,0.0,0.94759,5e-05,4.52672]
[1776838361305,51.57,77926.17,0.0,0.94751,5e-05,4.53222]
[1776838366339,51.56,77922.88,0.0,0.94736,5e-05,4.54242]
[1776838369360,51.56,77913.46,0.0,0.9469,5e-05,4.57322]
[1776838374395,51.54,77913.41,0.0,0.94696,5e-05,4.56885]
[1776838380437,51.54,77915.93,0.0,0.9471,5e-05,4.55935]
[1776838385978,51.53,77918.96,0.0,0.94729,5e-05,4.54689]
[1776838391514,51.52,77918.87,0.0,0.9473,5e-05,4.54624]
[1776838396549,51.51,77919.53,0.0,0.94736,5e-05,4.54206]
[1776838401584,51.51,77919.29,0.0,0.94736,5e-05,4.54217]
[1776838406620,51.51,77923.78,0.0,0.94759,5e-05,4.5266]
[1776838411655,51.5,77919.81,0.0,0.94746,5e-05,4.53389]
[1776838416692,51.5,77918.63,0.0,0.94741,5e-05,4.5372]
[1776838421727,51.5,77918.65,0.0,0.94742,5e-05,4.53654]
[1776838423739,51.5,77924.63,0.0,0.94772,5e-05,4.51648]
[1776838426261,51.49,77927.51,0.0,0.94787,5e-05,4.50605]
[1776838427767,51.49,77937.91,0.0,0.94838,5e-05,4.47168]
[1776838428774,51.49,77943.17,0.0,0.94863,5e-05,4.45437]
[1776838429782,51.49,77950.1,0.0,0.94897,5e-05,4.43167]
[1776838430788,51.49,77953.36,0.0,0.94912,5e-05,4.42106]
[1776838436331,51.5,77957.23,0.0,0.9493,5e-05,4.40881]
[1776838438846,51.49,77966.81,0.0,0.94977,5e-05,4.37742]
[1776838439853,51.49,77970.0,0.0,0.94992,5e-05,4.36683]
[1776838442883,51.49,77970.81,0.0,0.94997,5e-05,4.36352]
[1776838446401,51.49,77961.52,0.0,0.94954,5e-05,4.39277]
[1776838451939,51.48,77963.85,0.0,0.94967,5e-05,4.38393]
[1776838456973,51.48,77967.97,0.0,0.94988,5e-05,4.36939]
[1776838462009,51.47,77973.7,0.0,0.95017,5e-05,4.3497]
[1776838467045,51.47,77973.86,0.0,0.95019,5e-05,4.34818]
[1776838472079,51.46,77971.86,0.0,0.95017,5e-05,4.34848]
[1776838476108,51.46,77964.71,0.0,0.94984,5e-05,4.37083]
[1776838481145,51.45,77960.56,0.0,0.94966,5e-05,4.38315]
[1776838486180,51.45,77957.83,0.0,0.94955,5e-05,4.39062]
[1776838491215,51.44,77954.07,0.0,0.94938,5e-05,4.40184]
[1776838496313,51.44,77954.08,0.0,0.9494,5e-05,4.40053]
[1776838497267,51.44,77946.26,0.0,0.94903,5e-05,4.42583]
[1776838498274,51.43,77898.54,0.0,0.94669,5e-05,4.58347]
[1776838499278,51.43,77900.08,0.0,0.94677,5e-05,4.57806]
[1776838500319,51.43,77906.65,0.0,0.9471,5e-05,4.55613]
[1776838501292,51.43,77908.34,0.0,0.94719,5e-05,4.55023]
[1776838506327,51.43,77907.74,0.0,0.94717,5e-05,4.55154]
[1776838511364,51.43,77911.14,0.0,0.94735,5e-05,4.53955]
[1776838512371,51.43,77921.93,0.0,0.94788,5e-05,4.50366]
[1776838513377,51.43,77927.58,0.0,0.94816,5e-05,4.48494]
[1776838515394,51.42,77922.74,0.0,0.94792,5e-05,4.50079]
[1776838520428,51.42,77920.04,0.0,0.9478,5e-05,4.50929]
[1776838525462,51.42,77921.93,0.0,0.9479,5e-05,4.50251]
[1776838530498,51.42,77924.54,0.0,0.94803,5e-05,4.49342]
[1776838532511,51.42,77930.98,0.0,0.9484,5e-05,4.46681]
[1776838534525,51.42,77941.46,0.0,0.94891,5e-05,4.43236]
[1776838539561,51.42,77937.35,0.0,0.94871,5e-05,4.44593]
[1776838544595,51.42,77932.64,0.0,0.94848,5e-05,4.46135]
[1776838549629,51.42,77936.22,0.0,0.94866,5e-05,4.4495]
[1776838553658,51.42,77946.59,0.0,0.94916,5e-05,4.41557]
[1776838558693,51.42,77951.8,0.0,0.9494,5e-05,4.39888]
[1776838563727,51.42,77951.1,0.0,0.94936,5e-05,4.40152]
[1776838567264,51.42,77957.71,0.0,0.94968,5e-05,4.38016]
[1776838568763,51.42,77963.05,0.0,0.94993,5e-05,4.36302]
[1776838573798,51.43,77969.21,0.0,0.95021,5e-05,4.34367]
[1776838575812,51.43,77973.24,0.0,0.9504,5e-05,4.33097]
[1776838580848,51.43,77970.39,0.0,0.95025,5e-05,4.3411]
[1776838585882,51.43,77969.04,0.0,0.95017,5e-05,4.34635]
[1776838591924,51.44,77967.6,0.0,0.95014,5e-05,4.34688]
[1776838593945,51.44,77958.0,0.0,0.94968,5e-05,4.37836]
[1776838594945,51.44,77955.12,0.0,0.94954,5e-05,4.38786]
[1776838599980,51.44,77954.46,0.0,0.9495,5e-05,4.39054]
[1776838605018,51.45,77958.79,0.0,0.9497,5e-05,4.37703]
[1776838610051,51.45,77957.08,0.0,0.94961,5e-05,4.3832]
[1776838615085,51.45,77955.57,0.0,0.94953,5e-05,4.38867]
[1776838620120,51.45,77956.16,0.0,0.94955,5e-05,4.38725]
[1776838623144,51.45,77950.14,0.0,0.94926,5e-05,4.40715]
[1776838624151,51.46,77942.47,0.0,0.94889,5e-05,4.4323]
[1776838625159,51.46,77935.03,0.0,0.94853,5e-05,4.45674]
[1776838626164,51.46,77930.44,0.0,0.94831,5e-05,4.47183]
[1776838627172,51.46,77924.86,0.0,0.94804,5e-05,4.49019]
[1776838628191,51.45,77926.39,0.0,0.94811,5e-05,4.48507]
[1776838633228,51.45,77927.62,0.0,0.94818,5e-05,4.48064]
[1776838636241,51.45,77935.77,0.0,0.94858,5e-05,4.45362]
[1776838638257,51.45,77936.44,0.0,0.94861,5e-05,4.4514]
[1776838642283,51.45,77930.86,0.0,0.94834,5e-05,4.46964]
[1776838647322,51.45,77928.66,0.0,0.94824,5e-05,4.47665]
[1776838652354,51.45,77928.44,0.0,0.94828,5e-05,4.47179]
[1776838654368,51.45,77936.93,0.0,0.9487,5e-05,4.44381]
[1776838655374,51.45,77945.99,0.0,0.94914,5e-05,4.41415]
[1776838660410,51.45,77950.27,0.0,0.94934,5e-05,4.40041]
[1776838665445,51.45,77939.7,0.0,0.94883,5e-05,4.43515]
[1776838670480,51.45,77944.1,0.0,0.94904,5e-05,4.42073]
[1776838675516,51.45,77946.91,0.0,0.94917,5e-05,4.41169]
[1776838680550,51.45,77950.65,0.0,0.94935,5e-05,4.3997]
[1776838684578,51.45,77961.47,0.0,0.94986,5e-05,4.36474]
[1776838689612,51.46,77960.56,0.0,0.94981,5e-05,4.36821]
[1776838694648,51.46,77958.15,0.0,0.94969,5e-05,4.37647]
[1776838699684,51.46,77958.43,0.0,0.9497,5e-05,4.37599]
[1776838704720,51.46,77958.99,0.0,0.94972,5e-05,4.37461]
[1776838707742,51.46,77953.69,0.0,0.94946,5e-05,4.39207]
[1776838711769,51.46,77959.04,0.0,0.94977,5e-05,4.36978]
[1776838716804,51.47,77959.43,0.0,0.94978,5e-05,4.36898]
[1776838721839,51.47,77957.8,0.0,0.94969,5e-05,4.37472]
[1776838726875,51.47,77957.52,0.0,0.94967,5e-05,4.37607]
[1776838731910,51.47,77958.95,0.0,0.94974,5e-05,4.37185]
[1776838732917,51.47,77965.76,0.0,0.95006,5e-05,4.3499]
[1776838734930,51.47,77971.29,0.0,0.95032,5e-05,4.33232]
[1776838739966,51.48,77961.45,0.0,0.94984,5e-05,4.36487]
[1776838742986,51.48,77953.93,0.0,0.94948,5e-05,4.38962]
[1776838748529,51.48,77952.94,0.0,0.94942,5e-05,4.39328]
[1776838754069,51.48,77951.81,0.0,0.94936,5e-05,4.3973]
[1776838759113,51.48,77950.15,0.0,0.94928,5e-05,4.40297]
[1776838764136,51.48,77951.04,0.0,0.94932,5e-05,4.4003]
[1776838769176,51.48,77951.62,0.0,0.94934,5e-05,4.39864]
[1776838774210,51.49,77958.93,0.0,0.94974,5e-05,4.36991]
[1776838776224,51.49,77960.67,0.0,0.94982,5e-05,4.36444]
[1776838780252,51.49,77969.92,0.0,0.95026,5e-05,4.33488]
[1776838785288,51.49,77967.41,0.0,0.95013,5e-05,4.34367]
[1776838790322,51.49,77968.81,0.0,0.95019,5e-05,4.33981]
[1776838795357,51.5,77962.42,0.0,0.94987,5e-05,4.3612]
[1776838797371,51.5,77960.72,0.0,0.94979,5e-05,4.36694]
[1776838802405,51.5,77959.29,0.0,0.94971,5e-05,4.37205]
[1776838807444,51.5,77968.16,0.0,0.95013,5e-05,4.34379]
[1776838808447,51.5,77976.19,0.0,0.95051,5e-05,4.31802]
[1776838809454,51.5,77976.51,0.0,0.95052,5e-05,4.31718]
[1776838814490,51.51,77973.35,0.0,0.95035,5e-05,4.32835]
[1776838819579,51.51,77974.6,0.0,0.9504,5e-05,4.32543]
[1776838824615,51.52,77972.97,0.0,0.95031,5e-05,4.33163]
[1776838829666,51.52,77968.62,0.0,0.95009,5e-05,4.34657]
[1776838834685,51.53,77971.69,0.0,0.95027,5e-05,4.33247]
[1776838837706,51.53,77979.22,0.0,0.95062,5e-05,4.30887]
[1776838839722,51.53,77984.49,0.0,0.95086,5e-05,4.29245]
[1776838844757,51.54,77986.52,0.0,0.95093,5e-05,4.28727]
[1776838849790,51.54,77982.48,0.0,0.95073,5e-05,4.3014]
[1776838854826,51.55,77983.74,0.0,0.95077,5e-05,4.29837]
[1776838856843,51.55,77992.66,0.0,0.95118,5e-05,4.27024]
[1776838861879,51.55,77997.41,0.0,0.95139,5e-05,4.25636]
[1776838866909,51.56,77997.72,0.0,0.95138,5e-05,4.25662]
[1776838871945,51.57,77997.26,0.0,0.95134,5e-05,4.25928]
[1776838879445,51.57,77998.38,0.0,0.95137,5e-05,4.25735]
[1776838884027,51.58,77994.79,0.0,0.95119,5e-05,4.26992]
[1776838889514,51.58,77992.49,0.0,0.95107,5e-05,4.27818]
[1776838895106,51.59,77991.32,0.0,0.95105,5e-05,4.27782]
[1776838900142,51.59,77990.95,0.0,0.95102,5e-05,4.27983]
[1776838903163,51.59,77998.47,0.0,0.95137,5e-05,4.25632]
[1776838904175,51.59,78004.07,0.0,0.95162,5e-05,4.23869]
[1776838905179,51.59,78005.72,0.0,0.9517,5e-05,4.23369]
[1776838910217,51.6,78004.84,0.0,0.95164,5e-05,4.2377]
[1776838915249,51.61,78009.54,0.0,0.95184,5e-05,4.22404]
[1776838920285,51.61,78006.61,0.0,0.95168,5e-05,4.23465]
[1776838921292,51.61,78012.45,0.0,0.95195,5e-05,4.21638]
[1776838922302,51.61,78012.06,0.0,0.95193,5e-05,4.21791]
[1776838927337,51.62,78002.72,0.0,0.95148,5e-05,4.24897]
[1776838928344,51.62,77997.24,0.0,0.95122,5e-05,4.26668]
[1776838929800,51.62,77996.06,0.0,0.95116,5e-05,4.27086]
[1776838935397,51.63,77991.82,0.0,0.95095,5e-05,4.28543]
[1776838937411,51.63,77999.67,0.0,0.9513,5e-05,4.26074]
[1776838939870,51.63,78005.9,0.0,0.95158,5e-05,4.24161]
[1776838943454,51.64,78008.92,0.0,0.95171,5e-05,4.23282]
[1776838948488,51.64,78004.56,0.0,0.95149,5e-05,4.24802]
[1776838953523,51.65,78000.33,0.0,0.95133,5e-05,4.25757]
[1776838958559,51.65,77999.76,0.0,0.95129,5e-05,4.26052]
[1776838963593,51.66,77998.38,0.0,0.95121,5e-05,4.266]
[1776838968628,51.66,77996.82,0.0,0.95112,5e-05,4.27195]
[1776838973668,51.67,77999.36,0.0,0.95122,5e-05,4.26502]
[1776838978701,51.67,77999.0,0.0,0.95119,5e-05,4.26714]
[1776838983736,51.68,77998.18,0.0,0.95114,5e-05,4.27076]
[1776838984743,51.68,77993.19,0.0,0.95091,5e-05,4.28686]
[1776838989778,51.68,77991.02,0.0,0.95079,5e-05,4.29454]
[1776838994813,51.68,77983.0,0.0,0.95041,5e-05,4.32086]
[1776838999850,51.69,77980.04,0.0,0.95026,5e-05,4.33086]
[1776839004884,51.69,77976.05,0.0,0.95007,5e-05,4.34418]
[1776839008932,51.69,77970.65,0.0,0.94981,5e-05,4.36197]
[1776839010944,51.69,77959.41,0.0,0.94927,5e-05,4.39846]
[1776839012954,51.69,77954.85,0.0,0.94911,5e-05,4.40804]
[1776839017994,51.69,77952.68,0.0,0.949,5e-05,4.41502]
[1776839023024,51.69,77948.3,0.0,0.9488,5e-05,4.42911]
[1776839030074,51.69,77946.86,0.0,0.94873,5e-05,4.4335]
[1776839034102,51.69,77940.96,0.0,0.94845,5e-05,4.4526]
[1776839039137,51.68,77946.45,0.0,0.94872,5e-05,4.43442]
[1776839044173,51.68,77943.1,0.0,0.94856,5e-05,4.44515]
[1776839046186,51.68,77929.43,0.0,0.9479,5e-05,4.48982]
[1776839048200,51.68,77924.17,0.0,0.94764,5e-05,4.50684]
[1776839051220,51.68,77919.32,0.0,0.94741,5e-05,4.52235]
[1776839053237,51.68,77908.7,0.0,0.94689,5e-05,4.55713]
[1776839054242,51.68,77901.96,0.0,0.94656,5e-05,4.57929]
[1776839057263,51.67,77910.29,0.0,0.94699,5e-05,4.55082]
[1776839059278,51.67,77904.57,0.0,0.94671,5e-05,4.56937]
[1776839064313,51.66,77900.27,0.0,0.94651,5e-05,4.58247]
[1776839068341,51.66,77894.89,0.0,0.94626,5e-05,4.59944]
[1776839070795,51.66,77892.93,0.0,0.94617,5e-05,4.60513]
[1776839075391,51.65,77897.53,0.0,0.94647,5e-05,4.58336]
[1776839079420,51.65,77903.06,0.0,0.94676,5e-05,4.56399]
[1776839084455,51.64,77904.56,0.0,0.94685,5e-05,4.55798]
[1776839090935,51.64,77906.74,0.0,0.94698,5e-05,4.54931]
[1776839098552,51.63,77911.53,0.0,0.94724,5e-05,4.53202]
[1776839102580,51.63,77917.57,0.0,0.94755,5e-05,4.51129]
[1776839107617,51.62,77914.67,0.0,0.94742,5e-05,4.52009]
[1776839112651,51.62,77915.15,0.0,0.94745,5e-05,4.51768]
[1776839113660,51.62,77921.28,0.0,0.94776,5e-05,4.49727]
[1776839114667,51.62,77935.24,0.0,0.94844,5e-05,4.45121]
[1776839115674,51.62,77939.17,0.0,0.94863,5e-05,4.43828]
[1776839117690,51.62,77940.26,0.0,0.94869,5e-05,4.43468]
[1776839122723,51.62,77941.09,0.0,0.94873,5e-05,4.43187]
[1776839127759,51.62,77939.89,0.0,0.94867,5e-05,4.43571]
[1776839132795,51.62,77942.81,0.0,0.94887,5e-05,4.42088]
[1776839137830,51.62,77943.15,0.0,0.94888,5e-05,4.41983]
[1776839142865,51.62,77944.41,0.0,0.94894,5e-05,4.41577]
[1776839147900,51.61,77944.91,0.0,0.94898,5e-05,4.41307]
[1776839152935,51.61,77945.94,0.0,0.94906,5e-05,4.40791]
[1776839158978,51.6,77946.22,0.0,0.9491,5e-05,4.40487]
[1776839164013,51.59,77944.08,0.0,0.94902,5e-05,4.41043]
[1776839169048,51.59,77939.52,0.0,0.9488,5e-05,4.42536]
[1776839174082,51.59,77938.75,0.0,0.94876,5e-05,4.42789]
[1776839179118,51.59,77936.17,0.0,0.94864,5e-05,4.43633]
[1776839184152,51.59,77935.89,0.0,0.94863,5e-05,4.43723]
[1776839189189,51.59,77935.71,0.0,0.94862,5e-05,4.4378]
[1776839194223,51.59,77935.84,0.0,0.94868,5e-05,4.43217]
[1776839199258,51.59,77934.96,0.0,0.94863,5e-05,4.43507]
[1776839201710,51.59,77927.57,0.0,0.94828,5e-05,4.45927]
[1776839203286,51.59,77939.71,0.0,0.94887,5e-05,4.41947]
[1776839205300,51.59,77946.11,0.0,0.94918,5e-05,4.39792]
[1776839210336,51.58,77947.4,0.0,0.94927,5e-05,4.39213]
[1776839215370,51.57,77950.48,0.0,0.94944,5e-05,4.38054]
[1776839218391,51.57,77955.82,0.0,0.94971,5e-05,4.36234]
[1776839223427,51.56,77950.28,0.0,0.94946,5e-05,4.37891]
[1776839228461,51.56,77953.48,0.0,0.94964,5e-05,4.36704]
[1776839233496,51.55,77952.82,0.0,0.94962,5e-05,4.36848]
[1776839238531,51.55,77952.91,0.0,0.94961,5e-05,4.36861]
[1776839243575,51.55,77953.61,0.0,0.94965,5e-05,4.36599]
[1776839247602,51.55,77938.81,0.0,0.94895,5e-05,4.41378]
[1776839248609,51.55,77938.2,0.0,0.94892,5e-05,4.41578]
[1776839250626,51.55,77944.73,0.0,0.94923,5e-05,4.39449]
[1776839252063,51.55,77955.14,0.0,0.9498,5e-05,4.3548]
[1776839256664,51.54,77948.23,0.0,0.94948,5e-05,4.37609]
[1776839260693,51.54,77946.99,0.0,0.94942,5e-05,4.38035]
[1776839265728,51.55,77952.03,0.0,0.94966,5e-05,4.36418]
[1776839270763,51.54,77952.45,0.0,0.94968,5e-05,4.36237]
[1776839272204,51.54,77947.39,0.0,0.94945,5e-05,4.37817]
[1776839277812,51.54,77944.65,0.0,0.94933,5e-05,4.3865]
[1776839282847,51.54,77943.33,0.0,0.94926,5e-05,4.39098]
[1776839287885,51.53,77942.37,0.0,0.94923,5e-05,4.3928]
[1776839290903,51.53,77948.82,0.0,0.94956,5e-05,4.37082]
[1776839295938,51.52,77954.24,0.0,0.94984,5e-05,4.35171]
[1776839296945,51.52,77960.49,0.0,0.95014,5e-05,4.33121]
[1776839297952,51.52,77962.53,0.0,0.95024,5e-05,4.32438]
[1776839302987,51.51,77959.72,0.0,0.95012,5e-05,4.33227]
[1776839305002,51.52,77953.19,0.0,0.94981,5e-05,4.35368]
[1776839310038,51.52,77953.76,0.0,0.94983,5e-05,4.35243]
[1776839315074,51.52,77954.28,0.0,0.9499,5e-05,4.34611]
[1776839318094,51.52,77949.45,0.0,0.94967,5e-05,4.36204]
[1776839323131,51.52,77950.94,0.0,0.94973,5e-05,4.35757]
[1776839328165,51.52,77952.4,0.0,0.9498,5e-05,4.35321]
[1776839333201,51.53,77948.16,0.0,0.94959,5e-05,4.3673]
[1776839334208,51.53,77926.27,0.0,0.94853,5e-05,4.43881]
[1776839335215,51.53,77912.99,0.0,0.94788,5e-05,4.48241]
[1776839340250,51.52,77909.7,0.0,0.94773,5e-05,4.49264]
[1776839345286,51.52,77907.03,0.0,0.94761,5e-05,4.50084]
[1776839350319,51.52,77903.02,0.0,0.94742,5e-05,4.51347]
[1776839354347,51.51,77897.74,0.0,0.94717,5e-05,4.53044]
[1776839355354,51.51,77891.69,0.0,0.94687,5e-05,4.5504]
[1776839360389,51.51,77892.26,0.0,0.94691,5e-05,4.54748]
[1776839363409,51.51,77897.8,0.0,0.94719,5e-05,4.52847]
[1776839367447,51.5,77903.88,0.0,0.9475,5e-05,4.50769]
[1776839370464,51.5,77912.58,0.0,0.94794,5e-05,4.47856]
[1776839375500,51.5,77914.43,0.0,0.94809,5e-05,4.46679]
[1776839380533,51.5,77912.38,0.0,0.948,5e-05,4.47319]
[1776839385570,51.5,77914.89,0.0,0.94812,5e-05,4.46462]
[1776839390606,51.5,77917.46,0.0,0.94825,5e-05,4.45594]
[1776839395644,51.5,77918.35,0.0,0.9483,5e-05,4.45285]
[1776839399672,51.5,77929.45,0.0,0.94884,5e-05,4.4163]
[1776839400694,51.5,77936.84,0.0,0.9492,5e-05,4.39216]
[1776839401693,51.49,77942.53,0.0,0.94948,5e-05,4.37329]
[1776839403117,51.49,77956.51,0.0,0.95015,5e-05,4.32764]
[1776839403705,51.49,77956.66,0.0,0.95016,5e-05,4.3269]
[1776839404712,51.49,77961.24,0.0,0.95038,5e-05,4.31189]
[1776839406726,51.49,77960.76,0.0,0.95036,5e-05,4.31305]
[1776839410755,51.49,77970.19,0.0,0.95082,5e-05,4.28189]
[1776839411761,51.49,77972.01,0.0,0.95091,5e-05,4.2759]
[1776839413188,51.48,77966.25,0.0,0.95064,5e-05,4.29413]
[1776839414781,51.48,77960.83,0.0,0.95039,5e-05,4.31143]
[1776839416802,51.48,77957.32,0.0,0.95022,5e-05,4.32237]
[1776839421832,51.48,77957.48,0.0,0.95024,5e-05,4.32119]
[1776839426867,51.48,77955.91,0.0,0.95016,5e-05,4.32708]
[1776839428894,51.48,77964.54,0.0,0.95056,5e-05,4.29956]
[1776839429894,51.48,77968.62,0.0,0.95075,5e-05,4.28663]
[1776839431902,51.49,77969.43,0.0,0.95083,5e-05,4.27932]
[1776839435931,51.49,77975.88,0.0,0.95112,5e-05,4.25961]
[1776839439958,51.5,77967.71,0.0,0.95072,5e-05,4.28691]
[1776839440968,51.5,77960.91,0.0,0.9504,5e-05,4.30904]
[1776839441971,51.5,77959.55,0.0,0.95033,5e-05,4.31363]
[1776839443399,51.5,77952.86,0.0,0.95001,5e-05,4.33561]
[1776839448015,51.5,77952.94,0.0,0.95001,5e-05,4.33592]
[1776839453469,51.51,77954.03,0.0,0.95004,5e-05,4.33326]
[1776839459097,51.51,77958.38,0.0,0.95024,5e-05,4.31986]
[1776839464127,51.51,77964.25,0.0,0.95051,5e-05,4.30166]
[1776839469162,51.52,77965.62,0.0,0.95056,5e-05,4.29813]
[1776839472183,51.52,77959.38,0.0,0.95026,5e-05,4.31878]
[1776839474197,51.52,77956.23,0.0,0.9501,5e-05,4.32923]
[1776839479236,51.52,77955.2,0.0,0.95005,5e-05,4.33326]
[1776839483263,51.52,77944.25,0.0,0.94952,5e-05,4.36911]
[1776839485274,51.52,77938.74,0.0,0.94925,5e-05,4.3871]
[1776839490309,51.52,77936.66,0.0,0.94915,5e-05,4.39394]
[1776839495343,51.52,77936.73,0.0,0.94921,5e-05,4.38855]
[1776839497358,51.53,77941.75,0.0,0.94945,5e-05,4.37227]
[1776839502393,51.53,77946.7,0.0,0.94968,5e-05,4.35641]
[1776839507428,51.52,77947.57,0.0,0.94974,5e-05,4.35273]
[1776839512463,51.52,77947.42,0.0,0.94975,5e-05,4.35158]
[1776839514477,51.51,77940.97,0.0,0.94945,5e-05,4.37185]
[1776839516491,51.51,77934.07,0.0,0.94913,5e-05,4.39358]
[1776839521527,51.5,77936.48,0.0,0.94928,5e-05,4.38378]
[1776839526561,51.49,77940.65,0.0,0.9495,5e-05,4.3684]
[1776839528575,51.49,77934.82,0.0,0.94923,5e-05,4.38667]
[1776839529582,51.49,77928.09,0.0,0.94891,5e-05,4.40825]
[1776839534618,51.48,77928.08,0.0,0.94894,5e-05,4.40622]
[1776839539652,51.47,77934.88,0.0,0.9493,5e-05,4.38199]
[1776839540660,51.47,77940.04,0.0,0.94956,5e-05,4.36483]
[1776839545698,51.46,77937.33,0.0,0.94945,5e-05,4.37201]
[1776839549723,51.45,77932.19,0.0,0.94922,5e-05,4.38731]
[1776839554758,51.45,77932.27,0.0,0.94931,5e-05,4.37999]
[1776839559795,51.44,77933.42,0.0,0.94939,5e-05,4.37444]
[1776839560800,51.44,77938.67,0.0,0.94965,5e-05,4.357]
[1776839561810,51.43,77946.23,0.0,0.95001,5e-05,4.33216]
[1776839562822,51.43,77953.87,0.0,0.95038,5e-05,4.30718]
[1776839567849,51.43,77953.85,0.0,0.9504,5e-05,4.30601]
[1776839570873,51.42,77958.34,0.0,0.95062,5e-05,4.29082]
[1776839574319,51.42,77953.26,0.0,0.95039,5e-05,4.30628]
[1776839579933,51.42,77954.6,0.0,0.95047,5e-05,4.30076]
[1776839582954,51.41,77964.62,0.0,0.95096,5e-05,4.2678]
[1776839584389,51.41,77965.96,0.0,0.95102,5e-05,4.26315]
[1776839586982,51.41,77971.5,0.0,0.95129,5e-05,4.24507]
[1776839592018,51.41,77968.2,0.0,0.95114,5e-05,4.25497]
[1776839597053,51.4,77966.64,0.0,0.95108,5e-05,4.25931]
[1776839600079,51.4,77974.7,0.0,0.95146,5e-05,4.23314]
[1776839605108,51.4,77973.58,0.0,0.95142,5e-05,4.23629]
[1776839610146,51.4,77973.88,0.0,0.95144,5e-05,4.23495]
[1776839614599,51.4,77967.25,0.0,0.95118,5e-05,4.25073]
[1776839617207,51.4,77962.73,0.0,0.95097,5e-05,4.26506]
[1776839619207,51.39,77951.98,0.0,0.95047,5e-05,4.29946]
[1776839620215,51.39,77946.7,0.0,0.95022,5e-05,4.31637]
[1776839623235,51.39,77943.38,0.0,0.95007,5e-05,4.32694]
[1776839624669,51.39,77940.66,0.0,0.94994,5e-05,4.3357]
[1776839630293,51.39,77943.11,0.0,0.95007,5e-05,4.32662]
[1776839635321,51.38,77940.32,0.0,0.94995,5e-05,4.33457]
[1776839638343,51.38,77935.79,0.0,0.94975,5e-05,4.34854]
[1776839643380,51.37,77948.58,0.0,0.95038,5e-05,4.3057]
[1776839644391,51.37,77950.37,0.0,0.95047,5e-05,4.29954]
[1776839649423,51.37,77951.25,0.0,0.95052,5e-05,4.2958]
[1776839654457,51.36,77946.71,0.0,0.95032,5e-05,4.30952]
[1776839660498,51.36,77948.82,0.0,0.95044,5e-05,4.30151]
[1776839665534,51.35,77947.66,0.0,0.9504,5e-05,4.30425]
[1776839670572,51.35,77948.35,0.0,0.95044,5e-05,4.30099]
[1776839673592,51.35,77953.38,0.0,0.95075,5e-05,4.279]
[1776839675606,51.35,77958.2,0.0,0.95098,5e-05,4.26317]
[1776839678626,51.34,77952.81,0.0,0.95073,5e-05,4.28005]
[1776839683662,51.34,77960.24,0.0,0.95109,5e-05,4.25535]
[1776839686684,51.34,77952.77,0.0,0.95075,5e-05,4.27896]
[1776839688698,51.34,77946.93,0.0,0.95047,5e-05,4.29744]
[1776839690767,51.33,77940.58,0.0,0.95018,5e-05,4.31757]
[1776839691746,51.33,77927.37,0.0,0.94955,5e-05,4.36055]
[1776839692728,51.33,77923.28,0.0,0.94935,5e-05,4.37406]
[1776839695755,51.34,77916.3,0.0,0.94901,5e-05,4.39703]
[1776839696756,51.33,77909.86,0.0,0.9487,5e-05,4.4178]
[1776839698769,51.33,77902.28,0.0,0.94834,5e-05,4.44195]
[1776839702797,51.31,77895.27,0.0,0.94807,5e-05,4.45996]
[1776839704811,51.3,77888.31,0.0,0.94773,5e-05,4.48247]
[1776839706826,51.3,77880.76,0.0,0.94737,5e-05,4.50695]
[1776839708843,51.3,77876.06,0.0,0.94715,5e-05,4.52152]
[1776839712869,51.29,77883.23,0.0,0.94752,5e-05,4.49653]
[1776839713876,51.29,77889.82,0.0,0.94786,5e-05,4.47412]
[1776839718910,51.28,77893.22,0.0,0.94806,5e-05,4.46043]
[1776839721934,51.25,77898.48,0.0,0.9484,5e-05,4.43754]
[1776839723947,51.23,77888.93,0.0,0.948,5e-05,4.46404]
[1776839728982,51.22,77889.95,0.0,0.94809,5e-05,4.45815]
[1776839734017,51.21,77891.68,0.0,0.94827,5e-05,4.44469]
[1776839735460,51.21,77897.6,0.0,0.94857,5e-05,4.42463]
[1776839738045,51.2,77899.93,0.0,0.9487,5e-05,4.41558]
[1776839743081,51.19,77897.05,0.0,0.94859,5e-05,4.42287]
[1776839748115,51.18,77896.08,0.0,0.94858,5e-05,4.4239]
[1776839751138,51.18,77901.15,0.0,0.94884,5e-05,4.40588]
[1776839753164,51.17,77909.58,0.0,0.94927,5e-05,4.37738]
[1776839756173,51.17,77911.86,0.0,0.94939,5e-05,4.36884]
[1776839761208,51.16,77915.65,0.0,0.9496,5e-05,4.3548]
[1776839766243,51.15,77916.06,0.0,0.94964,5e-05,4.35199]
[1776839770278,51.15,77922.39,0.0,0.94996,5e-05,4.33017]
[1776839774306,51.15,77916.91,0.0,0.94971,5e-05,4.34705]
[1776839775831,51.14,77917.09,0.0,0.94972,5e-05,4.34618]
[1776839781355,51.14,77914.7,0.0,0.94963,5e-05,4.3523]
[1776839785901,51.13,77904.51,0.0,0.94916,5e-05,4.38458]
[1776839787397,51.13,77902.68,0.0,0.94908,5e-05,4.38995]
[1776839792432,51.12,77901.24,0.0,0.94909,5e-05,4.38776]
[1776839797467,51.11,77906.19,0.0,0.94935,5e-05,4.36975]
[1776839799482,51.11,77910.51,0.0,0.94957,5e-05,4.35495]
[1776839802507,51.11,77918.06,0.0,0.94995,5e-05,4.3294]
[1776839807538,51.1,77918.1,0.0,0.94997,5e-05,4.32804]
[1776839812573,51.1,77915.34,0.0,0.94985,5e-05,4.33584]
[1776839814587,51.09,77910.96,0.0,0.94965,5e-05,4.34964]
[1776839819622,51.09,77910.81,0.0,0.94966,5e-05,4.34873]
[1776839822643,51.08,77918.67,0.0,0.95005,5e-05,4.32221]
[1776839823651,51.08,77921.14,0.0,0.95017,5e-05,4.31393]
[1776839828685,51.08,77915.16,0.0,0.9499,5e-05,4.33237]
[1776839833725,51.07,77911.13,0.0,0.94973,5e-05,4.34433]
[1776839835738,51.07,77908.72,0.0,0.94962,5e-05,4.35168]
[1776839840773,51.06,77909.5,0.0,0.94967,5e-05,4.34781]
[1776839845808,51.06,77912.07,0.0,0.94982,5e-05,4.33806]
[1776839850849,51.05,77911.23,0.0,0.9498,5e-05,4.33954]
[1776839854876,51.05,77902.88,0.0,0.94946,5e-05,4.36066]
[1776839856890,51.05,77898.81,0.0,0.94927,5e-05,4.37345]
[1776839860917,51.04,77897.62,0.0,0.94923,5e-05,4.3761]
[1776839863939,51.04,77888.54,0.0,0.9488,5e-05,4.40504]
[1776839864946,51.03,77887.66,0.0,0.94876,5e-05,4.40757]
[1776839869981,51.02,77888.4,0.0,0.94883,5e-05,4.4032]
[1776839874008,51.02,77895.09,0.0,0.94918,5e-05,4.37921]
[1776839879043,51.01,77898.28,0.0,0.94937,5e-05,4.36691]
[1776839884080,51.0,77897.51,0.0,0.94936,5e-05,4.36761]
[1776839889113,50.99,77897.79,0.0,0.9494,5e-05,4.36484]
[1776839894148,50.98,77897.69,0.0,0.94942,5e-05,4.36333]
[1776839899184,50.98,77899.84,0.0,0.94955,5e-05,4.35448]
[1776839903211,50.97,77894.36,0.0,0.9493,5e-05,4.37107]
[1776839906749,50.96,77888.58,0.0,0.94904,5e-05,4.38898]
[1776839912275,50.95,77883.93,0.0,0.9489,5e-05,4.39669]
[1776839917310,50.95,77888.72,0.0,0.94916,5e-05,4.37885]
[1776839922345,50.94,77884.66,0.0,0.94899,5e-05,4.39038]
[1776839925366,50.93,77893.0,0.0,0.94942,5e-05,4.36174]
[1776839927381,50.93,77897.06,0.0,0.94962,5e-05,4.34772]
[1776839932416,50.92,77900.28,0.0,0.9498,5e-05,4.3356]
[1776839933424,50.92,77905.9,0.0,0.95008,5e-05,4.31689]
[1776839934430,50.92,77906.99,0.0,0.95013,5e-05,4.31307]
[1776839937464,50.92,77910.0,0.0,0.95029,5e-05,4.30255]
[1776839943498,50.91,77908.51,0.0,0.95024,5e-05,4.30607]
[1776839948535,50.91,77910.46,0.0,0.95035,5e-05,4.29861]
[1776839953570,50.9,77913.45,0.0,0.9505,5e-05,4.28792]
[1776839957121,50.9,77899.96,0.0,0.94986,5e-05,4.33151]
[1776839958606,50.9,77898.52,0.0,0.9498,5e-05,4.33578]
[1776839960619,50.9,77906.79,0.0,0.95021,5e-05,4.30817]
[1776839962633,50.89,77910.13,0.0,0.95037,5e-05,4.29685]
[1776839967668,50.89,77910.11,0.0,0.95039,5e-05,4.29597]
[1776839972703,50.89,77909.18,0.0,0.95041,5e-05,4.29286]
[1776839977738,50.88,77912.19,0.0,0.95057,5e-05,4.28218]
[1776839982775,50.88,77912.17,0.0,0.95058,5e-05,4.28146]
[1776839987808,50.87,77909.59,0.0,0.95046,5e-05,4.28913]
[1776839992845,50.87,77907.42,0.0,0.95037,5e-05,4.29548]
[1776839997889,50.87,77905.5,0.0,0.95029,5e-05,4.30104]
[1776840002914,50.87,77910.15,0.0,0.95052,5e-05,4.2852]
[1776840003921,50.86,77919.97,0.0,0.95099,5e-05,4.25311]
[1776840004927,50.86,77931.37,0.0,0.95153,5e-05,4.21613]
[1776840005935,50.86,77936.08,0.0,0.95176,5e-05,4.20093]
[1776840007950,50.86,77947.69,0.0,0.9523,5e-05,4.16369]
[1776840008961,50.86,77949.84,0.0,0.9524,5e-05,4.15689]
[1776840013996,50.87,77947.72,0.0,0.95227,5e-05,4.16564]
[1776840019036,50.88,77934.51,0.0,0.95165,5e-05,4.20849]
[1776840020040,50.88,77926.07,0.0,0.95125,5e-05,4.23577]
[1776840021049,50.88,77924.38,0.0,0.95117,5e-05,4.24121]
[1776840026081,50.87,77926.43,0.0,0.95127,5e-05,4.23433]
[1776840029103,50.87,77916.42,0.0,0.95079,5e-05,4.2667]
[1776840030121,50.87,77914.04,0.0,0.95068,5e-05,4.27434]
[1776840034138,50.87,77909.99,0.0,0.95055,5e-05,4.28188]
[1776840041187,50.87,77911.0,0.0,0.95061,5e-05,4.27771]
[1776840043202,50.87,77923.88,0.0,0.95123,5e-05,4.23558]
[1776840048236,50.86,77920.76,0.0,0.95108,5e-05,4.24548]
[1776840054290,50.86,77922.48,0.0,0.95117,5e-05,4.23938]
[1776840059313,50.86,77923.16,0.0,0.95121,5e-05,4.23684]
[1776840064348,50.86,77923.63,0.0,0.95124,5e-05,4.235]
[1776840067900,50.86,77918.22,0.0,0.95098,5e-05,4.25235]
[1776840071404,50.86,77927.17,0.0,0.95141,5e-05,4.22302]
[1776840072411,50.86,77927.07,0.0,0.95141,5e-05,4.2233]
[1776840077970,50.86,77926.39,0.0,0.95138,5e-05,4.22527]
[1776840083488,50.85,77926.34,0.0,0.95138,5e-05,4.22515]
[1776840086509,50.85,77920.25,0.0,0.95109,5e-05,4.24473]
[1776840088050,50.85,77919.59,0.0,0.95106,5e-05,4.24679]
[1776840089529,50.85,77925.29,0.0,0.95134,5e-05,4.22814]
[1776840090538,50.85,77926.27,0.0,0.95138,5e-05,4.22492]
[1776840095572,50.85,77926.51,0.0,0.95145,5e-05,4.21877]
[1776840098122,50.85,77940.5,0.0,0.95211,5e-05,4.17364]
[1776840098594,50.85,77940.5,0.0,0.9521,5e-05,4.17403]
[1776840103628,50.86,77938.88,0.0,0.952,5e-05,4.18134]
[1776840108191,50.87,77924.54,0.0,0.95131,5e-05,4.22848]
[1776840109670,50.87,77925.42,0.0,0.95135,5e-05,4.22559]
[1776840114705,50.87,77925.07,0.0,0.95134,5e-05,4.22658]
[1776840119740,50.87,77925.73,0.0,0.95135,5e-05,4.22582]
[1776840124796,50.88,77924.66,0.0,0.95127,5e-05,4.23101]
[1776840130861,50.88,77924.17,0.0,0.95125,5e-05,4.23231]
[1776840135871,50.88,77922.46,0.0,0.95118,5e-05,4.2376]
[1776840140906,50.88,77921.8,0.0,0.95115,5e-05,4.23943]
[1776840148472,50.87,77921.41,0.0,0.95114,5e-05,4.24022]
[1776840153997,50.87,77922.58,0.0,0.95125,5e-05,4.23099]
[1776840159033,50.87,77922.08,0.0,0.95123,5e-05,4.23237]
[1776840164067,50.87,77922.45,0.0,0.95125,5e-05,4.23096]
[1776840169102,50.87,77922.12,0.0,0.95124,5e-05,4.2318]
[1776840175144,50.87,77922.06,0.0,0.95124,5e-05,4.23171]
[1776840177158,50.87,77912.87,0.0,0.95081,5e-05,4.26143]
[1776840178165,50.87,77909.96,0.0,0.95067,5e-05,4.27081]
[1776840180180,50.87,77907.56,0.0,0.95056,5e-05,4.2784]
[1776840181187,50.87,77914.23,0.0,0.95088,5e-05,4.25656]
[1776840182193,50.87,77919.14,0.0,0.95111,5e-05,4.24053]
[1776840185213,50.86,77913.2,0.0,0.95083,5e-05,4.25962]
[1776840187228,50.86,77905.13,0.0,0.95045,5e-05,4.28572]
[1776840193270,50.86,77900.38,0.0,0.95023,5e-05,4.30042]
[1776840195287,50.86,77893.06,0.0,0.94988,5e-05,4.32411]
[1776840197298,50.86,77893.0,0.0,0.94988,5e-05,4.32394]
[1776840202334,50.85,77893.26,0.0,0.94991,5e-05,4.32215]
[1776840206361,50.85,77899.3,0.0,0.95022,5e-05,4.30145]
[1776840207368,50.85,77905.54,0.0,0.95052,5e-05,4.28105]
[1776840208377,50.85,77913.19,0.0,0.95088,5e-05,4.25601]
[1776840209383,50.85,77917.77,0.0,0.9511,5e-05,4.24099]
[1776840214417,50.85,77921.85,0.0,0.95133,5e-05,4.22391]
[1776840219452,50.85,77921.71,0.0,0.95133,5e-05,4.22419]
[1776840224487,50.85,77926.97,0.0,0.95158,5e-05,4.20707]
[1776840229522,50.85,77924.76,0.0,0.95148,5e-05,4.21411]
[1776840234556,50.85,77923.18,0.0,0.9514,5e-05,4.21911]
[1776840239592,50.85,77922.32,0.0,0.95137,5e-05,4.22175]
[1776840245634,50.85,77922.62,0.0,0.95138,5e-05,4.22058]
[1776840249176,50.85,77932.46,0.0,0.95185,5e-05,4.18876]
[1776840250669,50.85,77932.43,0.0,0.95183,5e-05,4.18966]
[1776840255704,50.86,77933.56,0.0,0.95186,5e-05,4.18808]
[1776840259246,50.87,77927.92,0.0,0.95157,5e-05,4.2075]
[1776840264768,50.87,77933.86,0.0,0.95185,5e-05,4.18841]
[1776840266782,50.87,77938.4,0.0,0.95207,5e-05,4.1739]
[1776840271818,50.88,77935.57,0.0,0.95196,5e-05,4.18004]
[1776840273832,50.88,77934.14,0.0,0.95188,5e-05,4.18547]
[1776840279385,50.89,77937.43,0.0,0.952,5e-05,4.17703]
[1776840284909,50.9,77935.34,0.0,0.95187,5e-05,4.18632]
[1776840289943,50.91,77934.73,0.0,0.95181,5e-05,4.19039]
[1776840294978,50.92,77930.42,0.0,0.95157,5e-05,4.20635]
[1776840300022,50.93,77929.5,0.0,0.9515,5e-05,4.2113]
[1776840305050,50.94,77921.6,0.0,0.9511,5e-05,4.23876]
[1776840307064,50.94,77918.17,0.0,0.95094,5e-05,4.24979]
[1776840311098,50.94,77912.53,0.0,0.95067,5e-05,4.26775]
[1776840312100,50.94,77905.74,0.0,0.95035,5e-05,4.28988]
[1776840313107,50.94,77899.99,0.0,0.95007,5e-05,4.30855]
[1776840314113,50.94,77896.82,0.0,0.94992,5e-05,4.31879]
[1776840319148,50.93,77893.76,0.0,0.94978,5e-05,4.32797]
[1776840321161,50.93,77888.47,0.0,0.94953,5e-05,4.34498]
[1776840323176,50.93,77893.88,0.0,0.9498,5e-05,4.32679]
[1776840324184,50.93,77901.01,0.0,0.95015,5e-05,4.30325]
[1776840325190,50.93,77906.79,0.0,0.95043,5e-05,4.28424]
[1776840326197,50.93,77909.56,0.0,0.95056,5e-05,4.27548]
[1776840331234,50.93,77906.72,0.0,0.95046,5e-05,4.28098]
[1776840336267,50.94,77912.45,0.0,0.95071,5e-05,4.26379]
[1776840340295,50.94,77917.64,0.0,0.95095,5e-05,4.24744]
[1776840345329,50.95,77918.02,0.0,0.95094,5e-05,4.24791]
[1776840350364,50.96,77919.37,0.0,0.95098,5e-05,4.24521]
[1776840355399,50.97,77919.15,0.0,0.95095,5e-05,4.24758]
[1776840360436,50.97,77919.17,0.0,0.95093,5e-05,4.24909]
[1776840365470,50.98,77919.85,0.0,0.95094,5e-05,4.24845]
[1776840370505,50.98,77919.79,0.0,0.95093,5e-05,4.24867]
[1776840375541,50.98,77920.79,0.0,0.95099,5e-05,4.24507]
[1776840380576,50.98,77920.24,0.0,0.95096,5e-05,4.24724]
[1776840385611,50.98,77920.54,0.0,0.95098,5e-05,4.24588]
[1776840390648,50.98,77922.29,0.0,0.95106,5e-05,4.23984]
[1776840393668,50.98,77931.72,0.0,0.95156,5e-05,4.20444]
[1776840398702,50.99,77938.13,0.0,0.95184,5e-05,4.18577]
[1776840400716,50.99,77937.33,0.0,0.95179,5e-05,4.18918]
[1776840402729,50.99,77930.85,0.0,0.95147,5e-05,4.21081]
[1776840407764,51.0,77932.24,0.0,0.95151,5e-05,4.20819]
[1776840412800,51.01,77932.27,0.0,0.95148,5e-05,4.20997]
[1776840415822,51.02,77937.4,0.0,0.95171,5e-05,4.19458]
[1776840416829,51.02,77941.73,0.0,0.95191,5e-05,4.18109]
[1776840417836,51.02,77947.07,0.0,0.95215,5e-05,4.16441]
[1776840418843,51.02,77946.8,0.0,0.95213,5e-05,4.16573]
[1776840421864,51.03,77940.44,0.0,0.95181,5e-05,4.18745]
[1776840423878,51.03,77933.93,0.0,0.95149,5e-05,4.2092]
[1776840428913,51.04,77933.61,0.0,0.95145,5e-05,4.21213]
[1776840433948,51.05,77935.22,0.0,0.9515,5e-05,4.2088]
[1776840437976,51.05,77942.45,0.0,0.95182,5e-05,4.18711]
[1776840442005,51.06,77942.77,0.0,0.95181,5e-05,4.18775]
[1776840447039,51.07,77944.78,0.0,0.95188,5e-05,4.18333]
[1776840453081,51.08,77944.59,0.0,0.95188,5e-05,4.18131]
[1776840458115,51.09,77944.3,0.0,0.95184,5e-05,4.18432]
[1776840463151,51.1,77941.29,0.0,0.95167,5e-05,4.19602]
[1776840464158,51.1,77935.49,0.0,0.95139,5e-05,4.21506]
[1776840465165,51.1,77933.45,0.0,0.95129,5e-05,4.22199]
[1776840470201,51.11,77935.18,0.0,0.95135,5e-05,4.21817]
[1776840475237,51.12,77932.71,0.0,0.9512,5e-05,4.22788]
[1776840480273,51.13,77931.6,0.0,0.95113,5e-05,4.23315]
[1776840485307,51.14,77930.98,0.0,0.95107,5e-05,4.23683]
[1776840487321,51.14,77941.68,0.0,0.95157,5e-05,4.20307]
[1776840488328,51.14,77950.25,0.0,0.95197,5e-05,4.17601]
[1776840489337,51.14,77949.59,0.0,0.95193,5e-05,4.17855]
[1776840496384,51.16,77946.54,0.0,0.95174,5e-05,4.19128]
[1776840501419,51.16,77940.97,0.0,0.95145,5e-05,4.21113]
[1776840504439,51.17,77934.87,0.0,0.95115,5e-05,4.23189]
[1776840509475,51.18,77935.92,0.0,0.95117,5e-05,4.23027]
[1776840514509,51.19,77936.76,0.0,0.95124,5e-05,4.22417]
[1776840519549,51.19,77933.25,0.0,0.95105,5e-05,4.23724]
[1776840523578,51.2,77928.0,0.0,0.95078,5e-05,4.25555]
[1776840526598,51.2,77924.4,0.0,0.9506,5e-05,4.26811]
[1776840531635,51.21,77926.0,0.0,0.95065,5e-05,4.2644]
[1776840536670,51.22,77928.72,0.0,0.95076,5e-05,4.25715]
[1776840541706,51.22,77929.18,0.0,0.95076,5e-05,4.25719]
[1776840546740,51.23,77928.89,0.0,0.95072,5e-05,4.25966]
[1776840551775,51.24,77929.13,0.0,0.95071,5e-05,4.26039]
[1776840552782,51.24,77935.79,0.0,0.95102,5e-05,4.2392]
[1776840553789,51.24,77938.66,0.0,0.95115,5e-05,4.2303]
[1776840555802,51.24,77943.66,0.0,0.95138,5e-05,4.21496]
[1776840561359,51.25,77941.89,0.0,0.95126,5e-05,4.22288]
[1776840564867,51.26,77935.75,0.0,0.95095,5e-05,4.2441]
[1776840565875,51.26,77931.54,0.0,0.95075,5e-05,4.25801]
[1776840567888,51.26,77928.79,0.0,0.95061,5e-05,4.26749]
[1776840572923,51.27,77929.99,0.0,0.9507,5e-05,4.25983]
[1776840577958,51.28,77931.35,0.0,0.95074,5e-05,4.25685]
[1776840582994,51.28,77931.38,0.0,0.95072,5e-05,4.25817]
[1776840588029,51.29,77928.18,0.0,0.95055,5e-05,4.26989]
[1776840593070,51.3,77922.59,0.0,0.95027,5e-05,4.28926]
[1776840598099,51.3,77923.91,0.0,0.95031,5e-05,4.28615]
[1776840603134,51.31,77936.29,0.0,0.95089,5e-05,4.24731]
[1776840604140,51.31,77947.77,0.0,0.95142,5e-05,4.21071]
[1776840605148,51.31,77951.04,0.0,0.95157,5e-05,4.2006]
[1776840610183,51.32,77953.02,0.0,0.95164,5e-05,4.19613]
[1776840615218,51.33,77953.06,0.0,0.95161,5e-05,4.19792]
[1776840620253,51.33,77952.62,0.0,0.95156,5e-05,4.20125]
[1776840624280,51.34,77957.95,0.0,0.95179,5e-05,4.1858]
[1776840629316,51.35,77956.75,0.0,0.9517,5e-05,4.1917]
[1776840634358,51.36,77959.62,0.0,0.95186,5e-05,4.17949]
[1776840636366,51.36,77965.88,0.0,0.95214,5e-05,4.16044]
[1776840640394,51.37,77968.55,0.0,0.95224,5e-05,4.15383]
[1776840645429,51.38,77967.14,0.0,0.95214,5e-05,4.16068]
[1776840650465,51.39,77962.82,0.0,0.95191,5e-05,4.1767]
[1776840655498,51.4,77962.34,0.0,0.95185,5e-05,4.18043]
[1776840660535,51.41,77963.05,0.0,0.95185,5e-05,4.18038]
[1776840665568,51.42,77963.97,0.0,0.95186,5e-05,4.17965]
[1776840670605,51.43,77964.23,0.0,0.95184,5e-05,4.18104]
[1776840676645,51.45,77964.42,0.0,0.95181,5e-05,4.18308]
[1776840681685,51.46,77968.53,0.0,0.95197,5e-05,4.1722]
[1776840686721,51.47,77968.36,0.0,0.95193,5e-05,4.17503]
[1776840691757,51.48,77973.55,0.0,0.9522,5e-05,4.15565]
[1776840696791,51.49,77975.96,0.0,0.95228,5e-05,4.15027]
[1776840701825,51.5,77979.8,0.0,0.95242,5e-05,4.14036]
[1776840706861,51.51,77978.48,0.0,0.95233,5e-05,4.14675]
[1776840711896,51.52,77981.29,0.0,0.95243,5e-05,4.14002]
[1776840713910,51.52,77987.33,0.0,0.95269,5e-05,4.12184]
[1776840716931,51.53,77981.84,0.0,0.95242,5e-05,4.14046]
[1776840722482,51.54,77985.69,0.0,0.95256,5e-05,4.13077]
[1776840724986,51.54,77974.91,0.0,0.95205,5e-05,4.16569]
[1776840725994,51.54,77969.61,0.0,0.9518,5e-05,4.18322]
[1776840728010,51.55,77960.4,0.0,0.95136,5e-05,4.21289]
[1776840729016,51.55,77960.4,0.0,0.95135,5e-05,4.21353]
[1776840730022,51.55,77949.79,0.0,0.95085,5e-05,4.24772]
[1776840735057,51.55,77945.45,0.0,0.95065,5e-05,4.26129]
[1776840742622,51.55,77941.14,0.0,0.95045,5e-05,4.27446]
[1776840748148,51.55,77932.17,0.0,0.95002,5e-05,4.30364]
[1776840749155,51.55,77926.37,0.0,0.94975,5e-05,4.32224]
[1776840753183,51.54,77924.68,0.0,0.94973,5e-05,4.32161]
[1776840758217,51.54,77923.33,0.0,0.94969,5e-05,4.32485]
[1776840760232,51.53,77929.28,0.0,0.94998,5e-05,4.30508]
[1776840761239,51.53,77931.32,0.0,0.95008,5e-05,4.29828]
[1776840766274,51.53,77930.31,0.0,0.95005,5e-05,4.30056]
[1776840770302,51.52,77920.82,0.0,0.9496,5e-05,4.33051]
[1776840771309,51.52,77921.79,0.0,0.94965,5e-05,4.32711]
[1776840772834,51.52,77927.94,0.0,0.94995,5e-05,4.30691]
[1776840774330,51.52,77929.66,0.0,0.95004,5e-05,4.3009]
[1776840776346,51.52,77935.67,0.0,0.95033,5e-05,4.28109]
[1776840781378,51.52,77935.01,0.0,0.95031,5e-05,4.28237]
[1776840784399,51.51,77942.69,0.0,0.95069,5e-05,4.25716]
[1776840787423,51.51,77930.81,0.0,0.95011,5e-05,4.29586]
[1776840788430,51.52,77925.62,0.0,0.94986,5e-05,4.31287]
[1776840793466,51.51,77926.52,0.0,0.94992,5e-05,4.30929]
[1776840794473,51.51,77932.44,0.0,0.9502,5e-05,4.28993]
[1776840795480,51.51,77937.87,0.0,0.95046,5e-05,4.27223]
[1776840796486,51.51,77938.11,0.0,0.95048,5e-05,4.27131]
[1776840800515,51.51,77943.51,0.0,0.95074,5e-05,4.25381]
[1776840805550,51.51,77945.37,0.0,0.95082,5e-05,4.24845]
[1776840810586,51.51,77946.14,0.0,0.95086,5e-05,4.24549]
[1776840815620,51.51,77947.39,0.0,0.95098,5e-05,4.23582]
[1776840816626,51.51,77940.89,0.0,0.95067,5e-05,4.25661]
[1776840817634,51.51,77937.85,0.0,0.95053,5e-05,4.26627]
[1776840820655,51.51,77932.24,0.0,0.95027,5e-05,4.2839]
[1776840825690,51.5,77931.88,0.0,0.95026,5e-05,4.28422]
[1776840830725,51.5,77932.38,0.0,0.9503,5e-05,4.28177]
[1776840835760,51.49,77934.07,0.0,0.95039,5e-05,4.27551]
[1776840840795,51.49,77934.68,0.0,0.95043,5e-05,4.27281]
[1776840845830,51.49,77932.78,0.0,0.95035,5e-05,4.27821]
[1776840851872,51.48,77931.38,0.0,0.9503,5e-05,4.28183]
[1776840856907,51.48,77931.52,0.0,0.95032,5e-05,4.28064]
[1776840861942,51.48,77931.23,0.0,0.95031,5e-05,4.28084]
[1776840866977,51.47,77930.83,0.0,0.9503,5e-05,4.2814]
[1776840870001,51.47,77939.38,0.0,0.95072,5e-05,4.25331]
[1776840871009,51.47,77947.95,0.0,0.95118,5e-05,4.22055]
[1776840872013,51.47,77956.84,0.0,0.95159,5e-05,4.19251]
[1776840877046,51.48,77955.59,0.0,0.95151,5e-05,4.19834]
[1776840882082,51.49,77956.71,0.0,0.95154,5e-05,4.19615]
[1776840885102,51.49,77958.28,0.0,0.95161,5e-05,4.19107]
[1776840886109,51.49,77967.16,0.0,0.95203,5e-05,4.16285]
[1776840887120,51.49,77973.37,0.0,0.95232,5e-05,4.14323]
[1776840892152,51.49,77969.87,0.0,0.95213,5e-05,4.15569]
[1776840896180,51.5,77977.92,0.0,0.95248,5e-05,4.13194]
[1776840900208,51.51,77983.49,0.0,0.95271,5e-05,4.11622]
[1776840903750,51.52,77976.49,0.0,0.95236,5e-05,4.14009]
[1776840909271,51.53,77980.48,0.0,0.95252,5e-05,4.12954]
[1776840914306,51.54,77982.66,0.0,0.95259,5e-05,4.12469]
[1776840919341,51.55,77984.08,0.0,0.95263,5e-05,4.12221]
[1776840924378,51.55,77986.83,0.0,0.95272,5e-05,4.11555]
[1776840928404,51.56,77978.92,0.0,0.95234,5e-05,4.14203]
[1776840929411,51.56,77972.91,0.0,0.95205,5e-05,4.1614]
[1776840930418,51.56,77973.63,0.0,0.95209,5e-05,4.15907]
[1776840935453,51.56,77968.86,0.0,0.95192,5e-05,4.16883]
[1776840940488,51.56,77966.16,0.0,0.9518,5e-05,4.1772]
[1776840945523,51.56,77967.58,0.0,0.95187,5e-05,4.17252]
[1776840950562,51.56,77967.99,0.0,0.95189,5e-05,4.17107]
[1776840955593,51.56,77967.31,0.0,0.95186,5e-05,4.1731]
[1776840958614,51.56,77960.74,0.0,0.95156,5e-05,4.19386]
[1776840960627,51.56,77954.73,0.0,0.95128,5e-05,4.21288]
[1776840965663,51.56,77953.26,0.0,0.95121,5e-05,4.21718]
[1776840967680,51.56,77960.38,0.0,0.95155,5e-05,4.19438]
[1776840972712,51.55,77960.83,0.0,0.95157,5e-05,4.19282]
[1776840977747,51.55,77960.4,0.0,0.95155,5e-05,4.19403]
[1776840982782,51.55,77963.41,0.0,0.95169,5e-05,4.18444]
[1776840985804,51.55,77955.84,0.0,0.95134,5e-05,4.20849]
[1776840990841,51.55,77953.58,0.0,0.95124,5e-05,4.21551]
[1776840993859,51.55,77948.91,0.0,0.95107,5e-05,4.2251]
[1776840998893,51.55,77945.16,0.0,0.9509,5e-05,4.23679]
[1776841001915,51.55,77939.49,0.0,0.95064,5e-05,4.25475]
[1776841002923,51.55,77932.66,0.0,0.95031,5e-05,4.27661]
[1776841007957,51.55,77929.3,0.0,0.95016,5e-05,4.28665]
[1776841012992,51.54,77929.76,0.0,0.9502,5e-05,4.28434]
[1776841015012,51.54,77937.7,0.0,0.95058,5e-05,4.25846]
[1776841020040,51.54,77934.17,0.0,0.95041,5e-05,4.26993]
[1776841023061,51.54,77940.18,0.0,0.9507,5e-05,4.25021]
[1776841028096,51.55,77940.23,0.0,0.95069,5e-05,4.25143]
[1776841033131,51.55,77936.41,0.0,0.95049,5e-05,4.26498]
[1776841038167,51.56,77936.29,0.0,0.95046,5e-05,4.26662]
[1776841043201,51.56,77930.32,0.0,0.95016,5e-05,4.28709]
[1776841048236,51.57,77931.09,0.0,0.95018,5e-05,4.28573]
[1776841053272,51.57,77927.55,0.0,0.95006,5e-05,4.29264]
[1776841055288,51.57,77933.17,0.0,0.95033,5e-05,4.27423]
[1776841060321,51.57,77931.54,0.0,0.95026,5e-05,4.27881]
[1776841065355,51.56,77935.39,0.0,0.95045,5e-05,4.2658]
[1776841070391,51.56,77932.3,0.0,0.95031,5e-05,4.2752]
[1776841075425,51.56,77932.64,0.0,0.95034,5e-05,4.27354]
[1776841080461,51.56,77936.18,0.0,0.95051,5e-05,4.26164]
[1776841085496,51.55,77938.55,0.0,0.95063,5e-05,4.2536]
[1776841090532,51.55,77939.18,0.0,0.95067,5e-05,4.25117]
[1776841095567,51.55,77936.68,0.0,0.95056,5e-05,4.25875]
[1776841100602,51.55,77938.18,0.0,0.95063,5e-05,4.25344]
[1776841105636,51.55,77938.48,0.0,0.95066,5e-05,4.25201]
[1776841110675,51.54,77938.18,0.0,0.95065,5e-05,4.25244]
[1776841115707,51.54,77939.0,0.0,0.95075,5e-05,4.24418]
[1776841120743,51.54,77940.49,0.0,0.95083,5e-05,4.23902]
[1776841125777,51.54,77940.6,0.0,0.95084,5e-05,4.23827]
[1776841130811,51.54,77941.01,0.0,0.95086,5e-05,4.23657]
[1776841135847,51.53,77936.7,0.0,0.95066,5e-05,4.24995]
[1776841136854,51.53,77943.61,0.0,0.95099,5e-05,4.22771]
[1776841137862,51.54,77949.64,0.0,0.95127,5e-05,4.20876]
[1776841142898,51.54,77953.94,0.0,0.95145,5e-05,4.19687]
[1776841147932,51.55,77956.14,0.0,0.95154,5e-05,4.19059]
[1776841152967,51.55,77960.31,0.0,0.95173,5e-05,4.17735]
[1776841158003,51.56,77958.09,0.0,0.9516,5e-05,4.18627]
[1776841163038,51.56,77960.05,0.0,0.95167,5e-05,4.18194]
[1776841168074,51.57,77959.76,0.0,0.95163,5e-05,4.18473]
[1776841173107,51.58,77960.12,0.0,0.95167,5e-05,4.18026]
[1776841178143,51.59,77961.84,0.0,0.95172,5e-05,4.17669]
[1776841183178,51.6,77967.32,0.0,0.95195,5e-05,4.16126]
[1776841188213,51.61,77966.63,0.0,0.95189,5e-05,4.16545]
[1776841193253,51.62,77963.9,0.0,0.95174,5e-05,4.17604]
[1776841195263,51.62,77970.75,0.0,0.95204,5e-05,4.15512]
[1776841196270,51.62,77978.24,0.0,0.95238,5e-05,4.13192]
[1776841200299,51.63,77972.42,0.0,0.95209,5e-05,4.15203]
[1776841204326,51.64,77978.87,0.0,0.95236,5e-05,4.13337]
[1776841206341,51.64,77983.89,0.0,0.95258,5e-05,4.11847]
[1776841211376,51.65,77983.12,0.0,0.95251,5e-05,4.12314]
[1776841214398,51.66,77977.2,0.0,0.95222,5e-05,4.1431]
[1776841219432,51.67,77972.1,0.0,0.95196,5e-05,4.16075]
[1776841224467,51.67,77973.6,0.0,0.95203,5e-05,4.15598]
[1776841229502,51.67,77975.9,0.0,0.95214,5e-05,4.14871]
[1776841231517,51.67,77983.66,0.0,0.95255,5e-05,4.11916]
[1776841232524,51.67,77994.8,0.0,0.95306,5e-05,4.08434]
[1776841237559,51.68,77991.47,0.0,0.95287,5e-05,4.09715]
[1776841242607,51.69,77993.4,0.0,0.95293,5e-05,4.09344]
[1776841244609,51.69,77988.21,0.0,0.95268,5e-05,4.11064]
[1776841246149,51.7,77977.75,0.0,0.95218,5e-05,4.14441]
[1776841247630,51.7,77974.74,0.0,0.95204,5e-05,4.15392]
[1776841252667,51.7,77967.67,0.0,0.95172,5e-05,4.1762]
[1776841253674,51.7,77964.62,0.0,0.95157,5e-05,4.18582]
[1776841256217,51.69,77961.96,0.0,0.95145,5e-05,4.19401]
[1776841261729,51.69,77959.51,0.0,0.95135,5e-05,4.20132]
[1776841266289,51.69,77971.89,0.0,0.95193,5e-05,4.16155]
[1776841267774,51.69,77979.67,0.0,0.95229,5e-05,4.13694]
[1776841268781,51.69,77986.91,0.0,0.95263,5e-05,4.11416]
[1776841269791,51.69,77987.88,0.0,0.95267,5e-05,4.11115]
[1776841273817,51.7,77989.69,0.0,0.95273,5e-05,4.1068]
[1776841278851,51.71,77990.53,0.0,0.95274,5e-05,4.10635]
[1776841283887,51.72,77980.46,0.0,0.95225,5e-05,4.14015]
[1776841284893,51.72,77977.04,0.0,0.95209,5e-05,4.15094]
[1776841286429,51.72,77971.3,0.0,0.95182,5e-05,4.16906]
[1776841287915,51.72,77969.33,0.0,0.95173,5e-05,4.1752]
[1776841289930,51.71,77963.69,0.0,0.95147,5e-05,4.19294]
[1776841293959,51.71,77952.72,0.0,0.95102,5e-05,4.22228]
[1776841294965,51.71,77947.62,0.0,0.95078,5e-05,4.23842]
[1776841298993,51.71,77941.54,0.0,0.9505,5e-05,4.2572]
[1776841304030,51.7,77943.35,0.0,0.9506,5e-05,4.25046]
[1776841305036,51.7,77949.21,0.0,0.95088,5e-05,4.23156]
[1776841306571,51.7,77957.84,0.0,0.95129,5e-05,4.20389]
[1776841307051,51.7,77957.84,0.0,0.95129,5e-05,4.2038]
[1776841310072,51.71,77965.24,0.0,0.95163,5e-05,4.18083]
[1776841312087,51.71,77970.33,0.0,0.95186,5e-05,4.16534]
[1776841313093,51.71,77976.27,0.0,0.95213,5e-05,4.14656]
[1776841318128,51.71,77977.55,0.0,0.95219,5e-05,4.14244]
[1776841323164,51.71,77977.57,0.0,0.95219,5e-05,4.14236]
[1776841327191,51.71,77971.62,0.0,0.95192,5e-05,4.16105]
[1776841328198,51.71,77965.42,0.0,0.95162,5e-05,4.181]
[1776841329211,51.71,77960.28,0.0,0.95138,5e-05,4.1976]
[1776841330214,51.71,77953.9,0.0,0.95108,5e-05,4.21779]
[1776841335247,51.71,77952.12,0.0,0.95101,5e-05,4.22278]
[1776841340282,51.71,77948.1,0.0,0.9508,5e-05,4.23672]
[1776841345317,51.72,77946.68,0.0,0.95072,5e-05,4.24229]
[1776841350352,51.72,77948.03,0.0,0.95077,5e-05,4.23898]
[1776841352367,51.72,77960.56,0.0,0.95141,5e-05,4.19428]
[1776841353373,51.72,77960.39,0.0,0.9514,5e-05,4.1951]
[1776841358408,51.73,77955.23,0.0,0.95115,5e-05,4.21209]
[1776841363443,51.73,77954.97,0.0,0.95112,5e-05,4.21421]
[1776841366464,51.73,77964.17,0.0,0.95155,5e-05,4.18504]
[1776841369485,51.74,77970.5,0.0,0.95183,5e-05,4.1656]
[1776841372510,51.74,77976.19,0.0,0.95209,5e-05,4.14833]
[1776841376535,51.74,77986.51,0.0,0.95256,5e-05,4.11623]
[1776841377542,51.74,77992.19,0.0,0.95281,5e-05,4.09886]
[1776841382576,51.75,77991.72,0.0,0.95278,5e-05,4.10095]
[1776841384596,51.75,77984.23,0.0,0.95242,5e-05,4.12527]
[1776841386611,51.75,77978.93,0.0,0.95218,5e-05,4.14194]
[1776841388620,51.75,77989.16,0.0,0.95265,5e-05,4.10982]
[1776841390633,51.75,77994.46,0.0,0.95289,5e-05,4.09335]
[1776841395668,51.76,77996.82,0.0,0.95297,5e-05,4.08789]
[1776841400703,51.77,77995.78,0.0,0.95289,5e-05,4.09342]
[1776841404730,51.78,77988.38,0.0,0.95253,5e-05,4.11794]
[1776841407281,51.78,77983.3,0.0,0.9523,5e-05,4.13394]
[1776841412787,51.78,77983.8,0.0,0.95238,5e-05,4.1272]
[1776841417352,51.78,77996.52,0.0,0.95296,5e-05,4.08737]
[1776841418830,51.78,78002.33,0.0,0.95322,5e-05,4.06931]
[1776841420843,51.77,78004.01,0.0,0.95331,5e-05,4.06336]
[1776841425879,51.77,78003.62,0.0,0.95329,5e-05,4.06469]
[1776841430930,51.77,78004.53,0.0,0.95333,5e-05,4.06203]
[1776841435952,51.77,77993.26,0.0,0.95281,5e-05,4.09736]
[1776841437495,51.77,77982.55,0.0,0.95233,5e-05,4.1305]
[1776841443001,51.76,77980.35,0.0,0.95225,5e-05,4.1356]
[1776841446023,51.76,77973.97,0.0,0.95196,5e-05,4.15569]
[1776841450049,51.76,77971.2,0.0,0.95183,5e-05,4.16428]
[1776841453071,51.76,77965.16,0.0,0.95155,5e-05,4.18325]
[1776841458106,51.76,77965.61,0.0,0.95158,5e-05,4.18134]
[1776841462134,51.76,77976.39,0.0,0.95208,5e-05,4.147]
[1776841464147,51.76,77982.25,0.0,0.95236,5e-05,4.12855]
[1776841469185,51.77,77981.64,0.0,0.95231,5e-05,4.13196]
[1776841471199,51.77,77989.68,0.0,0.95272,5e-05,4.10236]
[1776841474222,51.78,77982.78,0.0,0.95238,5e-05,4.12527]
[1776841475229,51.78,77975.72,0.0,0.95205,5e-05,4.14786]
[1776841480264,51.79,77973.75,0.0,0.95194,5e-05,4.1558]
[1776841485299,51.79,77971.44,0.0,0.9518,5e-05,4.16471]
[1776841490335,51.8,77973.61,0.0,0.95188,5e-05,4.15951]
[1776841495369,51.81,77977.84,0.0,0.95205,5e-05,4.14785]
[1776841500404,51.82,77979.04,0.0,0.95208,5e-05,4.1458]
[1776841505439,51.82,77987.67,0.0,0.95246,5e-05,4.12043]
[1776841506446,51.83,77993.53,0.0,0.95272,5e-05,4.10248]
[1776841511481,51.83,77991.5,0.0,0.9526,5e-05,4.1105]
[1776841514501,51.83,77985.13,0.0,0.95231,5e-05,4.13052]
[1776841519537,51.83,77982.61,0.0,0.95219,5e-05,4.13878]
[1776841521551,51.84,77976.51,0.0,0.9519,5e-05,4.1583]
[1776841526586,51.84,77976.0,0.0,0.95188,5e-05,4.15967]
[1776841528599,51.83,77981.77,0.0,0.95215,5e-05,4.14142]
[1776841532628,51.83,77987.2,0.0,0.95245,5e-05,4.11919]
[1776841537662,51.84,77984.66,0.0,0.95234,5e-05,4.12719]
[1776841540690,51.83,77990.8,0.0,0.95263,5e-05,4.10707]
[1776841545724,51.83,77992.89,0.0,0.95273,5e-05,4.1]
[1776841548745,51.83,78000.78,0.0,0.9531,5e-05,4.07498]
[1776841553782,51.83,78002.98,0.0,0.9532,5e-05,4.06795]
[1776841558815,51.82,77998.64,0.0,0.95301,5e-05,4.08095]
[1776841563857,51.82,77999.39,0.0,0.95307,5e-05,4.0768]
[1776841568892,51.81,77998.56,0.0,0.95306,5e-05,4.07762]
[1776841573927,51.8,77997.85,0.0,0.95305,5e-05,4.07805]
[1776841578964,51.79,77994.06,0.0,0.95291,5e-05,4.08812]
[1776841583998,51.78,77991.02,0.0,0.95279,5e-05,4.09605]
[1776841589032,51.79,77987.82,0.0,0.95264,5e-05,4.10665]
[1776841594068,51.79,77986.53,0.0,0.95263,5e-05,4.10577]
[1776841599102,51.79,77985.2,0.0,0.95256,5e-05,4.1101]
[1776841604138,51.79,77984.3,0.0,0.95252,5e-05,4.11306]
[1776841605145,51.79,77989.99,0.0,0.95278,5e-05,4.09526]
[1776841606151,51.79,77998.43,0.0,0.95316,5e-05,4.06896]
[1776841607159,51.79,77998.43,0.0,0.95316,5e-05,4.06906]
[1776841612194,51.79,78000.14,0.0,0.95323,5e-05,4.06465]
[1776841617231,51.79,77998.74,0.0,0.95318,5e-05,4.06814]
[1776841622265,51.78,77998.48,0.0,0.95319,5e-05,4.06718]
[1776841627300,51.77,77992.67,0.0,0.95296,5e-05,4.08318]
[1776841628840,51.77,77986.61,0.0,0.95268,5e-05,4.10174]
[1776841634350,51.77,77991.68,0.0,0.95291,5e-05,4.08624]
[1776841639384,51.77,77989.8,0.0,0.95282,5e-05,4.0925]
[1776841640390,51.77,77983.27,0.0,0.95252,5e-05,4.11299]
[1776841645426,51.77,77978.87,0.0,0.95232,5e-05,4.12683]
[1776841650463,51.77,77978.83,0.0,0.95232,5e-05,4.1269]
[1776841652477,51.77,77984.89,0.0,0.95266,5e-05,4.10228]
[1776841653498,51.77,77992.65,0.0,0.95302,5e-05,4.07761]
[1776841656510,51.76,77986.79,0.0,0.95277,5e-05,4.09474]
[1776841661545,51.76,77985.06,0.0,0.9527,5e-05,4.09945]
[1776841666580,51.76,77987.74,0.0,0.95282,5e-05,4.09135]
[1776841671615,51.76,77987.24,0.0,0.95279,5e-05,4.0932]
[1776841676650,51.77,77993.32,0.0,0.95306,5e-05,4.07455]
[1776841681684,51.77,77993.56,0.0,0.95307,5e-05,4.07429]
[1776841686720,51.76,77993.18,0.0,0.95307,5e-05,4.07374]
[1776841691755,51.75,77990.22,0.0,0.95295,5e-05,4.08196]
[1776841696791,51.75,77986.84,0.0,0.95282,5e-05,4.09075]
[1776841699814,51.74,77982.03,0.0,0.95262,5e-05,4.10466]
[1776841704848,51.73,77980.83,0.0,0.95259,5e-05,4.10686]
[1776841709889,51.74,77986.91,0.0,0.95286,5e-05,4.08815]
[1776841714925,51.74,77989.6,0.0,0.95303,5e-05,4.07508]
[1776841719957,51.74,77988.01,0.0,0.95296,5e-05,4.07962]
[1776841724994,51.73,77989.07,0.0,0.95304,5e-05,4.07451]
[1776841730027,51.72,77988.54,0.0,0.95304,5e-05,4.07438]
[1776841735062,51.71,77989.29,0.0,0.9531,5e-05,4.07028]
[1776841740097,51.7,77990.23,0.0,0.95317,5e-05,4.06561]
[1776841742111,51.7,77996.55,0.0,0.95346,5e-05,4.04526]
[1776841747151,51.69,77995.53,0.0,0.95344,5e-05,4.04682]
[1776841749684,51.69,78003.9,0.0,0.95383,5e-05,4.01995]
[1776841755209,51.68,78002.32,0.0,0.95378,5e-05,4.02353]
[1776841760249,51.68,78006.09,0.0,0.95397,4e-05,4.01058]
[1776841765286,51.67,78017.65,0.0,0.9545,4e-05,3.97373]
[1776841766292,51.67,78021.89,0.0,0.95469,4e-05,3.96051]
[1776841767300,51.67,78015.79,0.0,0.95442,4e-05,3.97911]
[1776841768306,51.67,78018.33,0.0,0.95454,4e-05,3.9711]
[1776841772335,51.67,78013.32,0.0,0.95438,4e-05,3.98072]
[1776841774348,51.66,78008.06,0.0,0.95415,4e-05,3.99656]
[1776841779895,51.66,78005.95,0.0,0.95407,4e-05,4.00181]
[1776841785424,51.65,78005.01,0.0,0.95405,4e-05,4.00341]
[1776841792475,51.64,78006.47,0.0,0.95414,4e-05,3.99741]
[1776841797510,51.64,78009.28,0.0,0.95428,4e-05,3.98777]
[1776841802546,51.64,78012.07,0.0,0.95441,4e-05,3.97842]
[1776841807581,51.63,78010.62,0.0,0.95436,4e-05,3.98176]
[1776841812631,51.63,78007.19,0.0,0.95422,4e-05,3.99144]
[1776841814631,51.63,77993.53,0.0,0.95361,5e-05,4.03331]
[1776841819665,51.62,77992.01,0.0,0.95357,5e-05,4.03665]
[1776841822686,51.62,77998.49,0.0,0.95387,5e-05,4.01574]
[1776841827720,51.61,78000.57,0.0,0.95398,5e-05,4.00813]
[1776841832755,51.6,78000.77,0.0,0.95406,4e-05,4.00131]
[1776841837792,51.6,78000.5,0.0,0.95406,4e-05,4.00109]
[1776841842825,51.6,77996.28,0.0,0.95389,5e-05,4.01307]
[1776841846855,51.59,77989.43,0.0,0.95359,5e-05,4.0334]
[1776841851889,51.58,77985.43,0.0,0.95343,5e-05,4.04451]
[1776841856925,51.59,77982.31,0.0,0.95328,5e-05,4.05462]
[1776841861961,51.59,77985.26,0.0,0.9534,5e-05,4.04619]
[1776841866994,51.59,77986.41,0.0,0.95345,5e-05,4.04337]
[1776841872030,51.6,77987.19,0.0,0.95347,5e-05,4.04171]
[1776841877064,51.6,77987.13,0.0,0.95346,5e-05,4.04258]
[1776841882100,51.6,77986.51,0.0,0.95342,5e-05,4.04517]
[1776841887135,51.61,77984.24,0.0,0.95331,5e-05,4.05283]
[1776841892170,51.61,77984.95,0.0,0.95338,5e-05,4.04639]
[1776841897205,51.61,77982.76,0.0,0.95327,5e-05,4.0542]
[1776841900227,51.61,77996.34,0.0,0.95388,5e-05,4.01189]
[1776841902241,51.61,78005.66,0.0,0.95431,4e-05,3.98253]
[1776841907276,51.61,78005.85,0.0,0.95433,4e-05,3.98083]
[1776841912311,51.6,78004.56,0.0,0.95429,4e-05,3.98371]
[1776841917346,51.6,78000.89,0.0,0.95414,4e-05,3.994]
[1776841922381,51.59,77996.98,0.0,0.95398,5e-05,4.00504]
[1776841927415,51.59,77999.28,0.0,0.9541,4e-05,3.99679]
[1776841932451,51.58,77998.34,0.0,0.95408,5e-05,3.99864]
[1776841937486,51.58,77997.12,0.0,0.95404,5e-05,4.00136]
[1776841942521,51.57,77996.75,0.0,0.95403,5e-05,4.00145]
[1776841947556,51.56,77996.51,0.0,0.95406,5e-05,3.99928]
[1776841952594,51.55,77997.66,0.0,0.95419,4e-05,3.9894]
[1776841958636,51.55,77999.4,0.0,0.95428,4e-05,3.98289]
[1776841963671,51.54,78001.04,0.0,0.95437,4e-05,3.97689]
[1776841965685,51.54,78006.61,0.0,0.95464,4e-05,3.95805]
[1776841971230,51.53,78005.61,0.0,0.95461,4e-05,3.96036]
[1776841977770,51.53,78006.05,0.0,0.95464,4e-05,3.9579]
[1776841982805,51.52,78009.23,0.0,0.9548,4e-05,3.94736]
[1776841987840,51.52,78008.09,0.0,0.95476,4e-05,3.95013]
[1776841989870,51.52,78000.03,0.0,0.9544,4e-05,3.97463]
[1776841990925,51.52,77994.77,0.0,0.95416,5e-05,3.99091]
[1776841991922,51.52,77990.47,0.0,0.95398,5e-05,4.00379]
[1776841996955,51.51,77993.05,0.0,0.95411,5e-05,3.99463]
[1776842001991,51.51,77995.96,0.0,0.95426,4e-05,3.98452]
[1776842007026,51.5,77997.87,0.0,0.95436,4e-05,3.97767]
[1776842011054,51.5,78006.06,0.0,0.95478,4e-05,3.94664]
[1776842016089,51.5,78011.1,0.0,0.95502,4e-05,3.93057]
[1776842021125,51.49,78013.07,0.0,0.95511,4e-05,3.924]
[1776842023138,51.49,78020.4,0.0,0.95544,4e-05,3.90143]
[1776842028173,51.49,78016.85,0.0,0.95529,4e-05,3.91193]
[1776842033210,51.49,78018.45,0.0,0.95536,4e-05,3.90672]
[1776842038245,51.49,78015.01,0.0,0.95521,4e-05,3.91691]
[1776842043281,51.49,78015.96,0.0,0.95526,4e-05,3.91369]
[1776842048315,51.48,78012.56,0.0,0.95512,4e-05,3.92371]
[1776842053350,51.48,78013.64,0.0,0.95517,4e-05,3.91997]
[1776842058401,51.48,78021.14,0.0,0.9555,4e-05,3.89671]
[1776842059409,51.49,78061.68,0.0,0.95724,4e-05,3.77587]
[1776842060413,51.49,78078.52,0.0,0.95795,4e-05,3.72575]
[1776842061419,51.5,78076.83,0.0,0.95784,4e-05,3.73327]
[1776842064441,51.52,78071.1,0.0,0.95753,4e-05,3.75513]
[1776842065448,51.52,78068.59,0.0,0.95742,4e-05,3.76281]
[1776842067462,51.53,78066.94,0.0,0.95735,4e-05,3.76809]
[1776842071958,51.53,78073.05,0.0,0.95765,4e-05,3.74583]
[1776842077532,51.53,78072.78,0.0,0.95762,4e-05,3.7476]
[1776842080552,51.54,78079.71,0.0,0.9579,4e-05,3.72763]
[1776842085588,51.54,78078.82,0.0,0.95785,4e-05,3.73149]
[1776842088609,51.55,78084.23,0.0,0.95807,4e-05,3.71615]
[1776842089616,51.55,78077.32,0.0,0.95777,4e-05,3.73684]
[1776842090623,51.55,78074.6,0.0,0.95766,4e-05,3.7451]
[1776842096665,51.55,78072.4,0.0,0.95755,4e-05,3.75263]
[1776842102173,51.56,78073.77,0.0,0.9576,4e-05,3.74936]
[1776842106735,51.56,78064.13,0.0,0.95718,4e-05,3.77886]
[1776842108750,51.56,78062.3,0.0,0.9571,4e-05,3.78454]
[1776842113784,51.56,78062.18,0.0,0.95708,4e-05,3.78543]
[1776842118829,51.57,78064.23,0.0,0.95716,4e-05,3.77982]
[1776842120833,51.57,78072.46,0.0,0.95751,4e-05,3.75553]
[1776842126875,51.57,78069.49,0.0,0.95737,4e-05,3.76524]
[1776842129896,51.57,78062.72,0.0,0.95708,4e-05,3.78583]
[1776842132383,51.57,78069.21,0.0,0.9574,4e-05,3.76169]
[1776842133924,51.58,78069.57,0.0,0.95742,4e-05,3.76087]
[1776842138959,51.58,78068.58,0.0,0.95736,4e-05,3.76449]
[1776842142453,51.58,78061.93,0.0,0.95708,4e-05,3.78468]
[1776842148022,51.58,78064.99,0.0,0.9572,4e-05,3.77612]
[1776842153063,51.59,78067.46,0.0,0.9573,4e-05,3.76929]
[1776842158092,51.59,78069.42,0.0,0.95737,4e-05,3.76406]
[1776842162123,51.59,78058.31,0.0,0.95689,4e-05,3.79768]
[1776842163130,51.59,78051.93,0.0,0.95662,4e-05,3.8169]
[1776842164137,51.59,78045.04,0.0,0.95632,4e-05,3.83768]
[1776842165143,51.59,78035.38,0.0,0.9559,4e-05,3.8669]
[1776842166150,51.59,78032.94,0.0,0.95579,4e-05,3.87425]
[1776842171186,51.59,78034.41,0.0,0.95586,4e-05,3.86943]
[1776842176222,51.59,78030.27,0.0,0.95569,4e-05,3.88168]
[1776842177236,51.59,78022.29,0.0,0.95534,4e-05,3.90563]
[1776842182264,51.58,78019.67,0.0,0.95524,4e-05,3.91284]
[1776842186294,51.58,78014.29,0.0,0.95501,4e-05,3.92865]
[1776842189314,51.58,78003.11,0.0,0.95452,4e-05,3.96241]
[1776842194350,51.57,78005.76,0.0,0.95471,4e-05,3.94812]
[1776842198378,51.57,78016.56,0.0,0.9552,4e-05,3.9143]
[1776842201399,51.57,78023.84,0.0,0.95552,4e-05,3.89175]
[1776842203413,51.57,78028.59,0.0,0.95573,4e-05,3.87717]
[1776842208447,51.56,78025.53,0.0,0.9556,4e-05,3.88615]
[1776842213487,51.56,78022.9,0.0,0.95549,4e-05,3.89384]
[1776842216507,51.56,78029.29,0.0,0.95577,4e-05,3.87426]
[1776842221542,51.56,78031.03,0.0,0.95585,4e-05,3.86892]
[1776842226579,51.56,78025.26,0.0,0.9556,4e-05,3.88629]
[1776842227584,51.56,78016.83,0.0,0.95523,4e-05,3.91192]
[1776842229598,51.56,78010.96,0.0,0.95497,4e-05,3.92965]
[1776842232619,51.56,78002.38,0.0,0.9546,4e-05,3.95559]
[1776842233625,51.56,77995.46,0.0,0.95429,4e-05,3.97674]
[1776842234635,51.56,77989.36,0.0,0.95402,5e-05,3.99539]
[1776842239668,51.55,77988.77,0.0,0.95401,5e-05,3.99599]
[1776842244703,51.54,77990.13,0.0,0.95409,5e-05,3.99051]
[1776842248731,51.54,77997.86,0.0,0.95445,4e-05,3.96568]
[1776842253322,51.54,78002.88,0.0,0.95474,4e-05,3.94418]
[1776842256787,51.53,77997.18,0.0,0.95449,4e-05,3.9612]
[1776842261823,51.53,77996.02,0.0,0.95446,4e-05,3.96384]
[1776842266856,51.52,77995.69,0.0,0.95445,4e-05,3.9639]
[1776842273462,51.52,77988.57,0.0,0.95415,5e-05,3.98458]
[1776842278940,51.51,77992.11,0.0,0.95433,4e-05,3.97257]
[1776842283977,51.51,77991.79,0.0,0.95431,4e-05,3.97392]
[1776842286997,51.52,78000.25,0.0,0.95468,4e-05,3.94812]
[1776842288008,51.52,78006.27,0.0,0.95495,4e-05,3.92944]
[1776842289010,51.52,78005.95,0.0,0.95494,4e-05,3.93029]
[1776842291026,51.51,77999.31,0.0,0.95465,4e-05,3.95046]
[1776842292032,51.51,77994.66,0.0,0.95444,4e-05,3.96465]
[1776842297072,51.51,77994.27,0.0,0.95444,4e-05,3.96496]
[1776842302104,51.5,77992.76,0.0,0.95438,4e-05,3.96872]
[1776842306131,51.5,77984.27,0.0,0.95401,5e-05,3.99422]
[1776842307138,51.5,77979.24,0.0,0.95379,5e-05,4.00963]
[1776842309152,51.5,77976.52,0.0,0.95367,5e-05,4.01757]
[1776842314187,51.49,77978.43,0.0,0.95383,5e-05,4.00516]
[1776842320233,51.48,77979.45,0.0,0.9539,5e-05,4.00025]
[1776842325264,51.48,77979.45,0.0,0.95392,5e-05,3.99905]
[1776842330299,51.47,77979.52,0.0,0.95394,5e-05,3.99764]
[1776842333320,51.47,77985.14,0.0,0.9542,5e-05,3.97953]
[1776842337348,51.47,77978.17,0.0,0.9539,5e-05,4.00037]
[1776842340378,51.46,77963.14,0.0,0.95322,5e-05,4.04682]
[1776842341384,51.46,77947.48,0.0,0.9525,5e-05,4.09625]
[1776842342394,51.46,77946.59,0.0,0.95245,5e-05,4.09912]
[1776842345413,51.47,77952.48,0.0,0.95272,5e-05,4.08073]
[1776842347429,51.47,77953.03,0.0,0.95275,5e-05,4.07921]
[1776842352462,51.47,77951.81,0.0,0.95268,5e-05,4.08358]
[1776842357498,51.47,77947.16,0.0,0.95246,5e-05,4.09882]
[1776842359512,51.47,77941.27,0.0,0.95218,5e-05,4.11787]
[1776842362536,51.48,77936.91,0.0,0.95196,5e-05,4.13236]
[1776842367567,51.48,77931.68,0.0,0.9517,5e-05,4.15013]
[1776842372602,51.49,77930.75,0.0,0.95169,5e-05,4.14917]
[1776842377637,51.49,77927.94,0.0,0.95154,5e-05,4.15967]
[1776842382672,51.5,77925.99,0.0,0.95143,5e-05,4.16713]
[1776842387707,51.51,77925.34,0.0,0.95138,5e-05,4.17044]
[1776842392742,51.51,77925.75,0.0,0.95138,5e-05,4.17035]
[1776842397777,51.52,77926.5,0.0,0.9514,5e-05,4.16916]
[1776842401805,51.52,77933.8,0.0,0.95173,5e-05,4.14689]
[1776842402812,51.52,77939.21,0.0,0.95198,5e-05,4.13]
[1776842407849,51.53,77935.6,0.0,0.95179,5e-05,4.14292]
[1776842412883,51.54,77928.65,0.0,0.95144,5e-05,4.16634]
[1776842414473,51.54,77922.43,0.0,0.95114,5e-05,4.18643]
[1776842415904,51.54,77916.37,0.0,0.95085,5e-05,4.20623]
[1776842420939,51.54,77915.79,0.0,0.95081,5e-05,4.20902]
[1776842425973,51.55,77912.83,0.0,0.95065,5e-05,4.21948]
[1776842431008,51.55,77909.49,0.0,0.95054,5e-05,4.22593]
[1776842434615,51.55,77900.88,0.0,0.95011,5e-05,4.25425]
[1776842436046,51.55,77892.69,0.0,0.94971,5e-05,4.28111]
[1776842437084,51.56,77889.96,0.0,0.94958,5e-05,4.29008]
[1776842439068,51.56,77881.23,0.0,0.94915,5e-05,4.31879]
[1776842440075,51.56,77875.57,0.0,0.94884,5e-05,4.33886]
[1776842441083,51.56,77869.98,0.0,0.94857,5e-05,4.35718]
[1776842442089,51.56,77862.81,0.0,0.94821,5e-05,4.38097]
[1776842443097,51.56,77864.11,0.0,0.94827,5e-05,4.37675]
[1776842444692,51.57,77858.59,0.0,0.948,5e-05,4.39501]
[1776842446117,51.56,77858.36,0.0,0.94799,5e-05,4.3951]
[1776842450146,51.56,77855.06,0.0,0.94785,5e-05,4.40457]
[1776842455182,51.55,77856.81,0.0,0.94797,5e-05,4.39689]
[1776842460217,51.54,77859.19,0.0,0.94811,5e-05,4.38719]
[1776842465254,51.53,77858.12,0.0,0.94809,5e-05,4.38884]
[1776842467268,51.53,77866.3,0.0,0.94851,5e-05,4.36117]
[1776842472304,51.52,77861.3,0.0,0.94828,5e-05,4.37591]
[1776842475325,51.51,77858.66,0.0,0.94817,5e-05,4.3835]
[1776842480364,51.51,77861.22,0.0,0.94832,5e-05,4.37317]
[1776842482376,51.5,77867.0,0.0,0.94862,5e-05,4.35342]
[1776842484390,51.5,77869.69,0.0,0.94876,5e-05,4.34392]
[1776842486404,51.5,77874.79,0.0,0.94903,5e-05,4.32657]
[1776842487411,51.5,77879.86,0.0,0.94928,5e-05,4.3097]
[1776842489424,51.49,77882.79,0.0,0.94943,5e-05,4.29963]
[1776842490431,51.49,77877.4,0.0,0.94916,5e-05,4.31734]
[1776842492446,51.49,77875.77,0.0,0.94914,5e-05,4.31754]
[1776842497481,51.49,77871.07,0.0,0.94891,5e-05,4.33263]
[1776842502523,51.49,77865.84,0.0,0.94867,5e-05,4.34826]
[1776842503526,51.48,77860.51,0.0,0.94841,5e-05,4.36546]
[1776842504532,51.48,77860.41,0.0,0.94841,5e-05,4.36543]
[1776842507554,51.48,77847.68,0.0,0.9478,5e-05,4.40634]
[1776842508567,51.48,77841.37,0.0,0.94748,5e-05,4.42682]
[1776842509567,51.47,77843.33,0.0,0.94759,5e-05,4.41985]
[1776842514606,51.46,77845.49,0.0,0.94774,5e-05,4.40989]
[1776842519637,51.45,77841.75,0.0,0.94758,5e-05,4.42039]
[1776842523664,51.44,77828.78,0.0,0.94695,5e-05,4.46163]
[1776842524673,51.44,77823.35,0.0,0.94668,5e-05,4.4796]
[1776842525681,51.44,77828.44,0.0,0.94694,5e-05,4.46238]
[1776842527693,51.44,77830.04,0.0,0.94703,5e-05,4.45668]
[1776842531725,51.44,77837.82,0.0,0.94744,5e-05,4.42972]
[1776842533739,51.43,77845.48,0.0,0.94784,5e-05,4.40328]
[1776842534746,51.43,77849.56,0.0,0.94805,5e-05,4.38931]
[1776842536797,51.43,77852.71,0.0,0.94822,5e-05,4.37802]
[1776842541813,51.42,77852.23,0.0,0.94823,5e-05,4.37744]
[1776842546849,51.41,77852.04,0.0,0.94825,5e-05,4.37596]
[1776842549879,51.4,77856.29,0.0,0.94849,5e-05,4.36032]
[1776842551882,51.4,77861.92,0.0,0.94884,5e-05,4.33574]
[1776842555910,51.39,77867.47,0.0,0.94913,5e-05,4.31618]
[1776842560945,51.38,77864.84,0.0,0.94902,5e-05,4.32312]
[1776842565980,51.37,77866.17,0.0,0.94911,5e-05,4.31712]
[1776842569000,51.37,77860.49,0.0,0.94885,5e-05,4.33473]
[1776842571015,51.37,77853.68,0.0,0.94852,5e-05,4.35638]
[1776842575068,51.36,77837.38,0.0,0.94773,5e-05,4.40865]
[1776842576050,51.36,77826.6,0.0,0.94719,5e-05,4.444]
[1776842579090,51.35,77821.29,0.0,0.94695,5e-05,4.46012]
[1776842581085,51.32,77800.82,0.0,0.94599,5e-05,4.52263]
[1776842584113,51.27,77810.74,0.0,0.94669,5e-05,4.47679]
[1776842585718,51.24,77802.4,0.0,0.94634,5e-05,4.49911]
[1776842590149,51.14,77808.13,0.0,0.94698,5e-05,4.45709]
[1776842595788,51.07,77804.34,0.0,0.94703,5e-05,4.45375]
[1776842601233,51.04,77799.65,0.0,0.94688,5e-05,4.4634]
[1776842603247,51.03,77806.59,0.0,0.94725,5e-05,4.43869]
[1776842607277,51.03,77814.19,0.0,0.94767,5e-05,4.41151]
[1776842608283,51.03,77821.02,0.0,0.94801,5e-05,4.3887]
[1776842609290,51.02,77826.38,0.0,0.9483,5e-05,4.3701]
[1776842610296,51.02,77829.91,0.0,0.94848,5e-05,4.35804]
[1776842615929,51.01,77828.92,0.0,0.94851,5e-05,4.35446]
[1776842621379,51.01,77828.87,0.0,0.94853,5e-05,4.35311]
[1776842622385,51.0,77823.08,0.0,0.94825,5e-05,4.3714]
[1776842627416,50.99,77830.18,0.0,0.94863,5e-05,4.34613]
[1776842632450,50.99,77833.97,0.0,0.94884,5e-05,4.3322]
[1776842634464,50.99,77840.18,0.0,0.94916,5e-05,4.3112]
[1776842636071,50.99,77847.66,0.0,0.94953,5e-05,4.28637]
[1776842637487,50.98,77853.58,0.0,0.94983,5e-05,4.26676]
[1776842638494,50.98,77856.15,0.0,0.94996,5e-05,4.25821]
[1776842641513,50.98,77848.95,0.0,0.94961,5e-05,4.28127]
[1776842644536,50.98,77854.73,0.0,0.9499,5e-05,4.26183]
[1776842646141,50.98,77862.38,0.0,0.95028,5e-05,4.2367]
[1776842651585,50.98,77862.32,0.0,0.95028,5e-05,4.23628]
[1776842656619,50.97,77862.18,0.0,0.95028,5e-05,4.23631]
[1776842661655,50.97,77863.11,0.0,0.95034,5e-05,4.23263]
[1776842665683,50.97,77868.64,0.0,0.95061,5e-05,4.21419]
[1776842666689,50.97,77879.98,0.0,0.95116,5e-05,4.17738]
[1776842668704,50.97,77886.43,0.0,0.95147,5e-05,4.15657]
[1776842672733,50.97,77888.46,0.0,0.95162,5e-05,4.14495]
[1776842677767,50.97,77889.33,0.0,0.95166,5e-05,4.14254]
[1776842679781,50.97,77883.34,0.0,0.95137,5e-05,4.16191]
[1776842684816,50.97,77883.58,0.0,0.95138,5e-05,4.16149]
[1776842685823,50.97,77877.82,0.0,0.9511,5e-05,4.18013]
[1776842686830,50.97,77865.79,0.0,0.95052,5e-05,4.21915]
[1776842687836,50.97,77856.41,0.0,0.95006,5e-05,4.24969]
[1776842688845,50.97,77850.82,0.0,0.94979,5e-05,4.26788]
[1776842693880,50.97,77851.91,0.0,0.94985,5e-05,4.26371]
[1776842698915,50.97,77853.89,0.0,0.94996,5e-05,4.25662]
[1776842703950,50.96,77859.42,0.0,0.95023,5e-05,4.23797]
[1776842707978,50.96,77866.54,0.0,0.95059,5e-05,4.21443]
[1776842713015,50.96,77866.06,0.0,0.95057,5e-05,4.21574]
[1776842718048,50.96,77868.53,0.0,0.95069,5e-05,4.20737]
[1776842723083,50.96,77868.2,0.0,0.95068,5e-05,4.20822]
[1776842728119,50.96,77867.56,0.0,0.95065,5e-05,4.21006]
[1776842733152,50.96,77867.28,0.0,0.9507,5e-05,4.20546]
[1776842738188,50.96,77864.64,0.0,0.95057,5e-05,4.21378]
[1776842743223,50.95,77865.55,0.0,0.95062,5e-05,4.21049]
[1776842749266,50.95,77865.55,0.0,0.95063,5e-05,4.21016]
[1776842754300,50.95,77866.13,0.0,0.95066,5e-05,4.20785]
[1776842759336,50.95,77863.2,0.0,0.95052,5e-05,4.21704]
[1776842764371,50.95,77863.48,0.0,0.95054,5e-05,4.2157]
[1776842768399,50.95,77857.41,0.0,0.95025,5e-05,4.2351]
[1776842770413,50.95,77852.06,0.0,0.95,5e-05,4.25235]
[1776842772427,50.94,77845.38,0.0,0.94967,5e-05,4.27412]
[1776842774441,50.94,77845.66,0.0,0.94969,5e-05,4.27284]
[1776842779476,50.94,77845.26,0.0,0.94969,5e-05,4.27297]
[1776842784511,50.93,77842.12,0.0,0.94954,5e-05,4.28245]
[1776842787129,50.93,77855.12,0.0,0.95019,5e-05,4.23919]
[1776842787536,50.93,77855.12,0.0,0.9502,5e-05,4.23887]
[1776842789555,50.93,77833.97,0.0,0.94915,5e-05,4.30839]
[1776842790555,50.92,77820.15,0.0,0.9485,5e-05,4.35168]
[1776842791562,50.92,77815.45,0.0,0.94832,5e-05,4.36167]
[1776842794587,50.91,77820.64,0.0,0.9486,5e-05,4.34344]
[1776842799620,50.91,77821.33,0.0,0.94866,5e-05,4.3397]
[1776842804652,50.9,77820.36,0.0,0.94863,5e-05,4.34147]
[1776842809689,50.89,77818.95,0.0,0.94858,5e-05,4.34468]
[1776842814723,50.89,77819.69,0.0,0.94864,5e-05,4.34074]
[1776842819758,50.88,77818.29,0.0,0.94859,5e-05,4.34364]
[1776842824792,50.85,77812.52,0.0,0.9484,5e-05,4.35627]
[1776842829828,50.81,77813.78,0.0,0.94861,5e-05,4.34226]
[1776842834865,50.8,77815.18,0.0,0.9487,5e-05,4.3366]
[1776842839897,50.8,77816.08,0.0,0.94876,5e-05,4.33235]
[1776842842920,50.79,77823.66,0.0,0.94915,5e-05,4.30624]
[1776842848960,50.79,77825.69,0.0,0.94927,5e-05,4.29846]
[1776842853996,50.78,77825.9,0.0,0.94936,5e-05,4.29119]
[1776842859032,50.78,77821.83,0.0,0.94917,5e-05,4.30349]
[1776842864067,50.77,77822.59,0.0,0.94922,5e-05,4.29998]
[1776842868095,50.77,77815.41,0.0,0.94886,5e-05,4.32426]
[1776842870109,50.77,77825.28,0.0,0.94935,5e-05,4.29136]
[1776842875144,50.77,77827.36,0.0,0.94948,5e-05,4.2833]
[1776842881186,50.76,77829.14,0.0,0.94959,5e-05,4.27583]
[1776842886221,50.75,77830.85,0.0,0.94969,5e-05,4.26907]
[1776842890249,50.75,77840.39,0.0,0.95017,5e-05,4.23705]
[1776842891256,50.75,77843.62,0.0,0.95033,5e-05,4.22629]
[1776842896291,50.75,77852.51,0.0,0.95078,5e-05,4.19647]
[1776842901325,50.75,77850.14,0.0,0.95067,5e-05,4.20386]
[1776842906361,50.74,77847.22,0.0,0.95053,5e-05,4.21315]
[1776842911396,50.74,77849.07,0.0,0.95068,5e-05,4.20154]
[1776842916433,50.74,77849.22,0.0,0.95069,5e-05,4.20079]
[1776842920470,50.74,77836.08,0.0,0.95004,5e-05,4.2439]
[1776842923495,50.75,77826.79,0.0,0.94957,5e-05,4.27522]
[1776842928526,50.75,77827.14,0.0,0.94958,5e-05,4.27491]
[1776842933561,50.75,77829.62,0.0,0.94971,5e-05,4.26623]
[1776842938185,50.74,77836.47,0.0,0.95006,5e-05,4.24281]
[1776842940609,50.74,77838.39,0.0,0.95016,5e-05,4.23621]
[1776842945647,50.74,77838.02,0.0,0.95015,5e-05,4.23676]
[1776842950680,50.74,77837.15,0.0,0.95012,5e-05,4.23911]
[1776842955715,50.73,77836.36,0.0,0.95008,5e-05,4.2412]
[1776842961757,50.73,77834.2,0.0,0.94998,5e-05,4.2478]
[1776842966793,50.73,77829.94,0.0,0.94978,5e-05,4.26142]
[1776842971827,50.73,77825.61,0.0,0.94963,5e-05,4.26996]
[1776842975855,50.73,77820.8,0.0,0.9494,5e-05,4.28531]
[1776842980890,50.72,77822.6,0.0,0.9495,5e-05,4.27869]
[1776842985925,50.72,77823.34,0.0,0.94954,5e-05,4.27566]
[1776842990960,50.72,77824.58,0.0,0.94962,5e-05,4.2708]
[1776842995995,50.71,77821.64,0.0,0.94948,5e-05,4.27971]
[1776842998009,50.71,77843.74,0.0,0.95058,5e-05,4.20659]
[1776842999017,50.71,77863.54,0.0,0.95154,5e-05,4.14218]
[1776843004076,50.71,77867.79,0.0,0.95174,5e-05,4.12864]
[1776843009112,50.71,77862.68,0.0,0.95149,5e-05,4.14553]
[1776843014149,50.72,77856.12,0.0,0.95116,5e-05,4.16796]
[1776843017168,50.72,77851.08,0.0,0.9509,5e-05,4.18517]
[1776843019184,50.73,77846.7,0.0,0.95067,5e-05,4.20058]
[1776843024220,50.74,77843.57,0.0,0.95049,5e-05,4.21258]
[1776843029253,50.74,77840.1,0.0,0.9503,5e-05,4.22558]
[1776843034287,50.75,77841.95,0.0,0.95042,5e-05,4.21593]
[1776843039323,50.75,77839.42,0.0,0.95029,5e-05,4.22484]
[1776843042345,50.75,77832.08,0.0,0.94992,5e-05,4.24913]
[1776843047382,50.75,77833.01,0.0,0.94997,5e-05,4.2458]
[1776843052421,50.76,77832.8,0.0,0.94993,5e-05,4.24843]
[1776843057455,50.76,77830.52,0.0,0.94982,5e-05,4.25559]
[1776843061480,50.76,77826.26,0.0,0.94962,5e-05,4.26927]
[1776843066519,50.76,77824.64,0.0,0.94953,5e-05,4.2748]
[1776843067525,50.76,77830.36,0.0,0.94981,5e-05,4.25621]
[1776843068533,50.76,77835.68,0.0,0.95007,5e-05,4.23902]
[1776843073567,50.77,77836.58,0.0,0.95011,5e-05,4.23684]
[1776843077598,50.77,77829.28,0.0,0.94974,5e-05,4.261]
[1776843079613,50.77,77828.37,0.0,0.94969,5e-05,4.26482]
[1776843084647,50.77,77826.44,0.0,0.94957,5e-05,4.27221]
[1776843089681,50.78,77828.27,0.0,0.94965,5e-05,4.26696]
[1776843094718,50.78,77824.75,0.0,0.94952,5e-05,4.27453]
[1776843099752,50.79,77824.39,0.0,0.94949,5e-05,4.27665]
[1776843104787,50.79,77824.88,0.0,0.94949,5e-05,4.27641]
[1776843109841,50.8,77821.95,0.0,0.94933,5e-05,4.28721]
[1776843111840,50.8,77831.67,0.0,0.9498,5e-05,4.2556]
[1776843112853,50.8,77834.47,0.0,0.94994,5e-05,4.24666]
[1776843114860,50.8,77839.97,0.0,0.9502,5e-05,4.2289]
[1776843116874,50.81,77838.66,0.0,0.95013,5e-05,4.23414]
[1776843121909,50.82,77833.63,0.0,0.94986,5e-05,4.2522]
[1776843126944,50.82,77852.28,0.0,0.95074,5e-05,4.19311]
[1776843127953,50.84,77861.62,0.0,0.95113,5e-05,4.16734]
[1776843129527,50.87,77866.94,0.0,0.95131,5e-05,4.15494]
[1776843135001,50.88,77866.59,0.0,0.95126,5e-05,4.15846]
[1776843137016,50.92,77870.27,0.0,0.95129,5e-05,4.15682]
[1776843143057,50.95,77869.77,0.0,0.95117,5e-05,4.16513]
[1776843148093,50.96,77864.94,0.0,0.9509,5e-05,4.18308]
[1776843153128,50.97,77867.22,0.0,0.95103,5e-05,4.17263]
[1776843158163,50.98,77866.36,0.0,0.95096,5e-05,4.17764]
[1776843163198,50.99,77865.26,0.0,0.95087,5e-05,4.18339]
[1776843169240,51.01,77864.4,0.0,0.95079,5e-05,4.18877]
[1776843177295,51.1,77863.2,0.0,0.95042,5e-05,4.2144]
[1776843182331,51.11,77871.63,0.0,0.9508,5e-05,4.189]
[1776843185352,51.12,77866.39,0.0,0.95052,5e-05,4.20722]
[1776843190387,51.13,77867.76,0.0,0.95057,5e-05,4.20436]
[1776843195421,51.14,77862.48,0.0,0.95028,5e-05,4.22351]
[1776843200457,51.15,77862.9,0.0,0.95027,5e-05,4.22447]
[1776843205495,51.15,77857.58,0.0,0.94998,5e-05,4.24375]
[1776843206499,51.16,77845.91,0.0,0.9494,5e-05,4.28224]
[1776843207506,51.16,77836.04,0.0,0.9489,5e-05,4.31496]
[1776843212542,51.16,77840.55,0.0,0.94917,5e-05,4.29607]
[1776843216569,51.17,77834.21,0.0,0.94884,5e-05,4.31776]
[1776843222612,51.17,77835.56,0.0,0.94888,5e-05,4.315]
[1776843227646,51.18,77835.55,0.0,0.94886,5e-05,4.31623]
[1776843232681,51.18,77836.34,0.0,0.94889,5e-05,4.31457]
[1776843236709,51.19,77842.29,0.0,0.94917,5e-05,4.2962]
[1776843237716,51.19,77848.88,0.0,0.94949,5e-05,4.27487]
[1776843243758,51.2,77852.0,0.0,0.94962,5e-05,4.26608]
[1776843248794,51.2,77855.39,0.0,0.94977,5e-05,4.25642]
[1776843249801,51.21,77860.35,0.0,0.95,5e-05,4.24084]
[1776843250372,51.21,77865.88,0.0,0.95027,5e-05,4.22285]
[1776843251815,51.21,77869.02,0.0,0.95042,5e-05,4.213]
[1776843256851,51.22,77863.6,0.0,0.95012,5e-05,4.23272]
[1776843261891,51.22,77862.5,0.0,0.95005,5e-05,4.23765]
[1776843266924,51.23,77862.7,0.0,0.95003,5e-05,4.23898]
[1776843271960,51.24,77862.89,0.0,0.95007,5e-05,4.23469]
[1776843276994,51.25,77858.09,0.0,0.94981,5e-05,4.25196]
[1776843280584,51.25,77863.17,0.0,0.95004,5e-05,4.23665]
[1776843287071,51.26,77863.88,0.0,0.95005,5e-05,4.23664]
[1776843292106,51.27,77863.34,0.0,0.95,5e-05,4.23967]
[1776843293112,51.27,77857.41,0.0,0.9497,5e-05,4.25959]
[1776843298173,51.28,77861.69,0.0,0.94989,5e-05,4.24674]
[1776843299180,51.28,77869.69,0.0,0.95028,5e-05,4.2214]
[1776843304215,51.29,77880.13,0.0,0.95075,5e-05,4.18943]
[1776843305222,51.29,77890.03,0.0,0.95122,5e-05,4.15801]
[1776843310806,51.3,77893.03,0.0,0.95133,5e-05,4.15068]
[1776843316299,51.31,77897.59,0.0,0.95151,5e-05,4.13886]
[1776843318313,51.32,77905.06,0.0,0.95185,5e-05,4.11597]
[1776843319322,51.32,77912.71,0.0,0.95221,5e-05,4.09216]
[1776843324355,51.33,77915.39,0.0,0.95229,5e-05,4.0864]
[1776843329390,51.35,77916.39,0.0,0.9523,5e-05,4.08594]
[1776843334425,51.36,77918.45,0.0,0.95241,5e-05,4.07693]
[1776843339460,51.37,77930.3,0.0,0.95292,5e-05,4.04231]
[1776843340467,51.37,77936.25,0.0,0.95319,5e-05,4.02424]
[1776843345502,51.38,77935.55,0.0,0.95315,5e-05,4.02733]
[1776843350538,51.39,77937.0,0.0,0.95318,5e-05,4.02506]
[1776843355573,51.4,77938.21,0.0,0.95321,5e-05,4.02318]
[1776843360609,51.41,77937.87,0.0,0.95316,5e-05,4.02613]
[1776843365644,51.42,77937.0,0.0,0.95308,5e-05,4.03211]
[1776843370679,51.44,77932.99,0.0,0.95284,5e-05,4.04791]
[1776843375714,51.45,77932.59,0.0,0.95278,5e-05,4.05231]
[1776843377727,51.46,77926.14,0.0,0.95246,5e-05,4.07388]
[1776843379742,51.46,77920.67,0.0,0.95219,5e-05,4.09233]
[1776843384777,51.48,77920.89,0.0,0.95216,5e-05,4.09445]
[1776843389812,51.49,77920.68,0.0,0.95211,5e-05,4.09789]
[1776843394847,51.5,77920.95,0.0,0.95214,5e-05,4.09459]
[1776843399882,51.51,77920.02,0.0,0.95205,5e-05,4.10029]
[1776843404918,51.53,77919.47,0.0,0.95199,5e-05,4.10474]
[1776843409951,51.54,77920.51,0.0,0.952,5e-05,4.10412]
[1776843414988,51.55,77921.14,0.0,0.95199,5e-05,4.10478]
[1776843420033,51.56,77910.75,0.0,0.95146,5e-05,4.1404]
[1776843421576,51.57,77911.01,0.0,0.95146,5e-05,4.1405]
[1776843427084,51.58,77916.98,0.0,0.9517,5e-05,4.12384]
[1776843432117,51.59,77915.13,0.0,0.95158,5e-05,4.13203]
[1776843437152,51.6,77915.79,0.0,0.95158,5e-05,4.13215]
[1776843442189,51.61,77915.21,0.0,0.95153,5e-05,4.13574]
[1776843447227,51.62,77913.06,0.0,0.95139,5e-05,4.14517]
[1776843453268,51.63,77915.48,0.0,0.95152,5e-05,4.1352]
[1776843458303,51.64,77915.64,0.0,0.95149,5e-05,4.13684]
[1776843463338,51.65,77911.55,0.0,0.95127,5e-05,4.1519]
[1776843468373,51.66,77906.6,0.0,0.951,5e-05,4.16965]
[1776843473408,51.67,77907.6,0.0,0.95102,5e-05,4.16829]
[1776843478442,51.68,77912.47,0.0,0.95123,5e-05,4.1546]
[1776843483482,51.69,77913.25,0.0,0.95124,5e-05,4.15398]
[1776843488516,51.69,77898.45,0.0,0.95051,5e-05,4.2028]
[1776843489522,51.69,77892.25,0.0,0.95021,5e-05,4.22302]
[1776843490529,51.69,77888.65,0.0,0.95003,5e-05,4.23488]
[1776843495563,51.7,77887.27,0.0,0.94994,5e-05,4.24073]
[1776843500599,51.71,77885.14,0.0,0.94982,5e-05,4.24853]
[1776843505636,51.71,77881.29,0.0,0.94962,5e-05,4.26206]
[1776843510669,51.71,77878.65,0.0,0.94947,5e-05,4.27163]
[1776843513689,51.72,77872.96,0.0,0.94924,5e-05,4.28533]
[1776843518725,51.72,77879.46,0.0,0.94955,5e-05,4.2651]
[1776843523761,51.73,77876.98,0.0,0.94941,5e-05,4.27415]
[1776843528795,51.73,77879.31,0.0,0.94951,5e-05,4.26761]
[1776843533830,51.74,77879.07,0.0,0.94949,5e-05,4.26941]
[1776843538865,51.74,77879.07,0.0,0.94947,5e-05,4.27042]
[1776843543900,51.74,77883.4,0.0,0.94967,5e-05,4.25746]
[1776843548935,51.75,77876.77,0.0,0.94933,5e-05,4.28002]
[1776843553970,51.75,77880.92,0.0,0.94951,5e-05,4.26756]
[1776843559005,51.76,77879.42,0.0,0.94943,5e-05,4.2735]
[1776843564042,51.76,77877.29,0.0,0.94931,5e-05,4.28143]
[1776843569075,51.77,77875.59,0.0,0.94921,5e-05,4.28794]
[1776843573106,51.77,77869.89,0.0,0.94897,5e-05,4.30187]
[1776843578139,51.78,77867.34,0.0,0.94884,5e-05,4.31097]
[1776843579146,51.78,77861.33,0.0,0.94854,5e-05,4.33073]
[1776843580152,51.78,77861.35,0.0,0.94854,5e-05,4.33078]
[1776843585187,51.78,77862.1,0.0,0.94856,5e-05,4.32887]
[1776843590223,51.78,77859.61,0.0,0.94844,5e-05,4.33708]
[1776843592770,51.78,77848.36,0.0,0.94787,5e-05,4.37423]
[1776843597275,51.78,77860.34,0.0,0.94847,5e-05,4.33504]
[1776843598280,51.78,77867.67,0.0,0.94883,5e-05,4.31121]
[1776843600294,51.78,77870.47,0.0,0.94897,5e-05,4.30222]
[1776843605329,51.79,77870.6,0.0,0.94896,5e-05,4.30256]
[1776843610364,51.79,77861.04,0.0,0.94848,5e-05,4.33468]
[1776843611371,51.79,77857.43,0.0,0.9483,5e-05,4.3466]
[1776843616408,51.79,77852.33,0.0,0.94803,5e-05,4.36375]
[1776843620435,51.79,77849.27,0.0,0.94788,5e-05,4.37402]
[1776843625470,51.79,77850.09,0.0,0.94792,5e-05,4.37152]
[1776843627485,51.8,77856.4,0.0,0.94823,5e-05,4.35096]
[1776843628496,51.8,77865.44,0.0,0.94868,5e-05,4.32149]
[1776843629519,51.8,77866.58,0.0,0.94873,5e-05,4.31803]
[1776843634543,51.8,77864.97,0.0,0.9487,5e-05,4.31847]
[1776843636557,51.8,77873.64,0.0,0.94912,5e-05,4.29054]
[1776843641593,51.8,77870.41,0.0,0.94895,5e-05,4.30192]
[1776843646627,51.81,77868.1,0.0,0.94882,5e-05,4.31027]
[1776843651663,51.81,77868.33,0.0,0.94882,5e-05,4.3105]
[1776843656698,51.82,77867.37,0.0,0.94876,5e-05,4.31427]
[1776843661733,51.82,77867.07,0.0,0.94874,5e-05,4.31606]
[1776843666768,51.82,77865.34,0.0,0.94864,5e-05,4.32247]
[1776843671804,51.83,77866.1,0.0,0.94866,5e-05,4.32089]
[1776843676840,51.83,77866.44,0.0,0.94867,5e-05,4.3204]
[1776843681873,51.83,77865.74,0.0,0.94863,5e-05,4.32343]
[1776843686914,51.84,77870.28,0.0,0.94884,5e-05,4.30938]
[1776843687916,51.84,77875.53,0.0,0.94909,5e-05,4.29269]
[1776843692955,51.84,77878.38,0.0,0.94928,5e-05,4.2789]
[1776843693962,51.84,77889.6,0.0,0.94983,5e-05,4.24229]
[1776843694969,51.84,77896.46,0.0,0.95016,5e-05,4.22022]
[1776843695977,51.84,77897.65,0.0,0.95023,5e-05,4.21588]
[1776843701012,51.83,77894.49,0.0,0.95011,5e-05,4.22388]
[1776843706048,51.83,77895.38,0.0,0.95016,5e-05,4.22034]
[1776843711083,51.82,77896.77,0.0,0.95024,5e-05,4.21523]
[1776843716118,51.82,77894.53,0.0,0.95014,5e-05,4.22176]
[1776843721156,51.82,77895.67,0.0,0.95019,5e-05,4.21873]
[1776843726188,51.83,77898.29,0.0,0.95029,5e-05,4.21186]
[1776843731223,51.84,77897.81,0.0,0.95024,5e-05,4.21489]
[1776843736260,51.84,77898.16,0.0,0.95024,5e-05,4.21521]
[1776843741293,51.85,77899.67,0.0,0.95029,5e-05,4.21177]
[1776843746328,51.85,77899.85,0.0,0.95031,5e-05,4.21091]
[1776843751367,51.84,77901.15,0.0,0.95044,5e-05,4.20038]
[1776843756397,51.84,77901.8,0.0,0.95048,5e-05,4.19762]
[1776843757405,51.84,77906.98,0.0,0.95073,5e-05,4.18089]
[1776843758412,51.84,77914.23,0.0,0.95109,5e-05,4.15726]
[1776843759419,51.83,77913.66,0.0,0.95107,5e-05,4.1586]
[1776843761433,51.83,77935.94,0.0,0.95214,5e-05,4.08663]
[1776843762440,51.83,77953.38,0.0,0.95296,5e-05,4.0316]
[1776843763970,51.82,77962.1,0.0,0.95336,5e-05,4.00418]
[1776843765463,51.82,77961.54,0.0,0.95334,5e-05,4.00569]
[1776843770499,51.82,77960.82,0.0,0.95332,5e-05,4.00677]
[1776843775534,51.81,77960.66,0.0,0.95333,5e-05,4.0061]
[1776843780571,51.81,77962.32,0.0,0.95343,5e-05,3.9998]
[1776843782583,51.8,77973.04,0.0,0.95392,5e-05,3.96591]
[1776843784114,51.8,77984.64,0.0,0.95445,4e-05,3.92987]
[1776843786611,51.8,77976.53,0.0,0.95409,5e-05,3.95457]
[1776843788624,51.8,77975.2,0.0,0.95404,5e-05,3.95835]
[1776843794184,51.8,77983.52,0.0,0.95442,5e-05,3.93188]
[1776843795674,51.8,77983.43,0.0,0.95442,5e-05,3.93186]
[1776843800710,51.79,77985.56,0.0,0.95453,4e-05,3.92462]
[1776843805745,51.79,77986.79,0.0,0.95459,4e-05,3.92019]
[1776843810783,51.79,77989.85,0.0,0.95474,4e-05,3.91007]
[1776843815820,51.78,77990.88,0.0,0.95485,4e-05,3.90134]
[1776843820855,51.78,77990.32,0.0,0.95483,4e-05,3.90252]
[1776843822869,51.78,78001.0,0.0,0.95531,4e-05,3.86975]
[1776843824407,51.78,78018.55,0.0,0.95608,4e-05,3.81651]
[1776843825890,51.78,78028.22,0.0,0.9565,4e-05,3.78748]
[1776843826898,51.78,78028.06,0.0,0.9565,4e-05,3.78805]
[1776843831934,51.78,78030.64,0.0,0.9566,4e-05,3.78081]
[1776843833947,51.78,78040.88,0.0,0.95704,4e-05,3.75046]
[1776843834953,51.78,78043.44,0.0,0.95715,4e-05,3.74301]
[1776843839988,51.79,78039.8,0.0,0.95697,4e-05,3.75497]
[1776843842002,51.79,78034.02,0.0,0.95672,4e-05,3.77255]
[1776843847039,51.79,78040.0,0.0,0.95697,4e-05,3.75525]
[1776843850061,51.8,78041.93,0.0,0.95704,4e-05,3.7502]
[1776843852075,51.8,78033.09,0.0,0.95666,4e-05,3.77692]
[1776843853081,51.8,78020.2,0.0,0.9561,4e-05,3.81571]
[1776843855130,51.8,78025.92,0.0,0.95634,4e-05,3.79869]
[1776843860131,51.8,78024.15,0.0,0.95626,4e-05,3.80453]
[1776843865166,51.81,78025.26,0.0,0.9563,4e-05,3.80177]
[1776843870202,51.81,78021.73,0.0,0.95614,4e-05,3.81299]
[1776843873222,51.81,78012.88,0.0,0.9558,4e-05,3.8349]
[1776843878259,51.81,78012.59,0.0,0.95578,4e-05,3.83622]
[1776843883294,51.81,78016.22,0.0,0.95593,4e-05,3.82574]
[1776843884302,51.81,78021.32,0.0,0.95615,4e-05,3.81051]
[1776843889336,51.82,78020.05,0.0,0.95609,4e-05,3.81498]
[1776843894371,51.82,78017.55,0.0,0.95597,4e-05,3.82315]
[1776843899406,51.83,78020.12,0.0,0.95607,4e-05,3.81638]
[1776843901421,51.83,78027.09,0.0,0.95637,4e-05,3.79574]
[1776843903434,51.83,78033.77,0.0,0.95665,4e-05,3.77608]
[1776843908469,51.83,78035.15,0.0,0.9567,4e-05,3.77286]
[1776843913504,51.84,78037.85,0.0,0.9568,4e-05,3.76567]
[1776843916525,51.84,78044.18,0.0,0.95707,4e-05,3.74734]
[1776843921560,51.84,78045.82,0.0,0.95712,4e-05,3.74338]
[1776843923574,51.85,78057.02,0.0,0.9576,4e-05,3.7106]
[1776843927603,51.85,78070.41,0.0,0.95815,4e-05,3.67211]
[1776843928609,51.85,78078.18,0.0,0.95847,4e-05,3.64965]
[1776843929617,51.85,78079.5,0.0,0.95852,4e-05,3.64612]
[1776843935190,51.86,78076.4,0.0,0.95841,4e-05,3.6522]
[1776843938687,51.87,78070.2,0.0,0.95814,4e-05,3.67132]
[1776843940700,51.87,78065.6,0.0,0.95794,4e-05,3.68542]
[1776843943721,51.87,78062.87,0.0,0.95781,4e-05,3.69427]
[1776843945736,51.88,78065.41,0.0,0.95791,4e-05,3.68732]
[1776843947749,51.88,78075.8,0.0,0.95834,4e-05,3.6574]
[1776843948760,51.88,78079.34,0.0,0.95848,4e-05,3.64737]
[1776843953792,51.89,78076.52,0.0,0.95834,4e-05,3.65727]
[1776843955330,51.89,78068.23,0.0,0.95799,4e-05,3.68221]
[1776843957821,51.89,78060.47,0.0,0.95765,4e-05,3.70562]
[1776843960841,51.9,78058.31,0.0,0.95755,4e-05,3.71272]
[1776843965400,51.9,78058.7,0.0,0.95755,4e-05,3.71265]
[1776843969906,51.91,78052.03,0.0,0.95726,4e-05,3.7331]
[1776843971918,51.91,78046.62,0.0,0.95702,4e-05,3.74941]
[1776843972926,51.91,78036.78,0.0,0.9566,4e-05,3.77883]
[1776843973932,51.91,78032.74,0.0,0.95642,4e-05,3.79095]
[1776843975470,51.91,78029.81,0.0,0.95629,4e-05,3.79974]
[1776843977962,51.91,78036.29,0.0,0.95657,4e-05,3.78034]
[1776843981989,51.91,78028.3,0.0,0.95623,4e-05,3.80436]
[1776843985541,51.91,78022.01,0.0,0.95595,4e-05,3.82318]
[1776843991050,51.91,78017.62,0.0,0.95582,4e-05,3.83122]
[1776843996090,51.91,78017.77,0.0,0.95582,4e-05,3.8308]
[1776844000122,51.91,78029.51,0.0,0.95633,4e-05,3.79567]
[1776844005152,51.91,78028.83,0.0,0.9563,4e-05,3.79822]
[1776844010188,51.91,78028.21,0.0,0.95626,4e-05,3.80055]
[1776844015223,51.92,78038.37,0.0,0.95669,4e-05,3.7707]
[1776844016230,51.92,78045.28,0.0,0.95699,4e-05,3.75029]
[1776844020260,51.92,78052.55,0.0,0.95729,4e-05,3.72947]
[1776844023279,51.92,78060.62,0.0,0.95762,4e-05,3.70627]
[1776844027307,51.93,78065.95,0.0,0.95783,4e-05,3.69158]
[1776844032342,51.93,78066.46,0.0,0.95784,4e-05,3.69139]
[1776844037376,51.94,78064.91,0.0,0.95775,4e-05,3.69722]
[1776844042412,51.95,78065.02,0.0,0.95774,4e-05,3.69816]
[1776844044427,51.95,78059.15,0.0,0.95749,4e-05,3.71595]
[1776844048454,51.95,78055.06,0.0,0.9573,4e-05,3.72883]
[1776844053492,51.96,78055.95,0.0,0.95738,4e-05,3.72214]
[1776844058526,51.96,78057.11,0.0,0.95741,4e-05,3.7197]
[1776844061553,51.97,78062.84,0.0,0.95765,4e-05,3.70337]
[1776844063563,51.97,78080.19,0.0,0.95837,4e-05,3.65299]
[1776844064570,51.97,78093.17,0.0,0.9589,4e-05,3.61558]
[1776844069605,51.98,78089.94,0.0,0.95874,4e-05,3.62676]
[1776844074640,51.99,78090.23,0.0,0.95873,4e-05,3.6277]
[1776844078668,51.99,78083.42,0.0,0.95843,4e-05,3.6489]
[1776844081689,52.0,78075.5,0.0,0.95809,4e-05,3.67294]
[1776844085717,52.0,78072.06,0.0,0.95793,4e-05,3.68405]
[1776844090754,52.01,78074.51,0.0,0.95801,4e-05,3.67808]
[1776844096335,52.02,78072.53,0.0,0.95791,4e-05,3.68524]
[1776844101832,52.02,78070.5,0.0,0.95781,4e-05,3.69222]
[1776844106876,52.02,78068.15,0.0,0.9577,4e-05,3.7]
[1776844107881,52.02,78061.96,0.0,0.95743,4e-05,3.7184]
[1776844108888,52.03,78060.54,0.0,0.95737,4e-05,3.72272]
[1776844113924,52.03,78062.05,0.0,0.95748,4e-05,3.7139]
[1776844116475,52.03,78056.43,0.0,0.95724,4e-05,3.73088]
[1776844118961,52.03,78047.94,0.0,0.95687,4e-05,3.75625]
[1776844123996,52.03,78044.09,0.0,0.9567,4e-05,3.76804]
[1776844129031,52.03,78047.78,0.0,0.95685,4e-05,3.75747]
[1776844134068,52.04,78047.78,0.0,0.95685,4e-05,3.75788]
[1776844139102,52.04,78044.06,0.0,0.95668,4e-05,3.76932]
[1776844142123,52.04,78038.15,0.0,0.95642,4e-05,3.78713]
[1776844144137,52.04,78032.34,0.0,0.95617,4e-05,3.8046]
[1776844148165,52.04,78026.36,0.0,0.95591,4e-05,3.82264]
[1776844153202,52.04,78019.11,0.0,0.95559,4e-05,3.84446]
[1776844158236,52.04,78008.82,0.0,0.95514,4e-05,3.87542]
[1776844159244,52.04,78004.46,0.0,0.95495,4e-05,3.8886]
[1776844161260,52.04,77998.62,0.0,0.95469,4e-05,3.90619]
[1776844163277,52.04,77996.9,0.0,0.95462,4e-05,3.91107]
[1776844165286,52.04,77989.88,0.0,0.9543,5e-05,3.93238]
[1776844167305,52.03,77985.73,0.0,0.95412,5e-05,3.94459]
[1776844172335,52.03,77984.34,0.0,0.95413,5e-05,3.94274]
[1776844177370,52.02,77980.55,0.0,0.95397,5e-05,3.95338]
[1776844182405,52.02,77981.57,0.0,0.95404,5e-05,3.94916]
[1776844187440,52.01,77986.59,0.0,0.95428,5e-05,3.9327]
[1776844192476,52.01,77990.04,0.0,0.95445,4e-05,3.92121]
[1776844197511,52.01,77994.16,0.0,0.95464,4e-05,3.90776]
[1776844202545,52.0,77997.46,0.0,0.9548,4e-05,3.89692]
[1776844204560,52.0,78002.94,0.0,0.95505,4e-05,3.88001]
[1776844206575,52.0,78012.53,0.0,0.95548,4e-05,3.85078]
[1776844207583,52.0,78019.05,0.0,0.95576,4e-05,3.83107]
[1776844212616,52.0,78015.51,0.0,0.95561,4e-05,3.84162]
[1776844215638,52.0,78019.39,0.0,0.95578,4e-05,3.82988]
[1776844219666,52.0,78023.09,0.0,0.95594,4e-05,3.81883]
[1776844221680,52.0,78030.67,0.0,0.95627,4e-05,3.79618]
[1776844224701,52.0,78023.24,0.0,0.95594,4e-05,3.81866]
[1776844230742,52.0,78020.71,0.0,0.95583,4e-05,3.82646]
[1776844235777,52.0,78019.43,0.0,0.95583,4e-05,3.82539]
[1776844240813,52.0,78019.3,0.0,0.95582,4e-05,3.82599]
[1776844245850,52.0,78018.45,0.0,0.95578,4e-05,3.82876]
[1776844251889,52.01,78018.21,0.0,0.95576,4e-05,3.82973]
[1776844257460,52.01,78016.05,0.0,0.95566,4e-05,3.83647]
[1776844261973,52.01,78023.36,0.0,0.95598,4e-05,3.81465]
[1776844267531,52.01,78020.81,0.0,0.95587,4e-05,3.82272]
[1776844272038,52.01,78015.2,0.0,0.95562,4e-05,3.83984]
[1776844273044,52.01,78009.08,0.0,0.95535,4e-05,3.85837]
[1776844274052,52.01,78010.84,0.0,0.95542,4e-05,3.85303]
[1776844275061,52.01,78016.66,0.0,0.95568,4e-05,3.83545]
[1776844276065,52.01,78024.09,0.0,0.95601,4e-05,3.81311]
[1776844277601,52.01,78024.05,0.0,0.956,4e-05,3.81336]
[1776844283114,52.01,78023.07,0.0,0.95595,4e-05,3.81668]
[1776844288149,52.02,78020.08,0.0,0.95582,4e-05,3.82606]
[1776844293187,52.02,78023.54,0.0,0.95602,4e-05,3.81096]
[1776844298220,52.02,78023.74,0.0,0.95602,4e-05,3.81085]
[1776844303257,52.02,78023.6,0.0,0.95601,4e-05,3.81173]
[1776844308293,52.02,78026.0,0.0,0.9561,4e-05,3.80497]
[1776844313326,52.03,78026.05,0.0,0.9561,4e-05,3.80527]
[1776844318363,52.03,78030.38,0.0,0.95628,4e-05,3.79278]
[1776844322391,52.03,78035.62,0.0,0.9565,4e-05,3.77755]
[1776844327951,52.03,78034.03,0.0,0.95642,4e-05,3.78301]
[1776844333468,52.04,78038.04,0.0,0.95659,4e-05,3.77175]
[1776844338503,52.04,78037.88,0.0,0.95657,4e-05,3.77285]
[1776844340517,52.04,78030.31,0.0,0.95624,4e-05,3.79566]
[1776844345554,52.04,78029.45,0.0,0.9562,4e-05,3.7986]
[1776844347566,52.04,78035.13,0.0,0.95644,4e-05,3.78182]
[1776844350587,52.05,78029.95,0.0,0.95621,4e-05,3.79762]
[1776844355622,52.05,78028.38,0.0,0.95619,4e-05,3.7977]
[1776844360657,52.05,78023.51,0.0,0.95597,4e-05,3.81272]
[1776844365692,52.05,78023.09,0.0,0.95595,4e-05,3.81429]
[1776844370732,52.05,78020.06,0.0,0.95581,4e-05,3.82371]
[1776844374755,52.05,78010.55,0.0,0.95539,4e-05,3.85259]
[1776844375762,52.05,78002.72,0.0,0.95504,4e-05,3.87629]
[1776844379789,52.05,77995.7,0.0,0.95473,4e-05,3.89749]
[1776844384828,52.05,77995.09,0.0,0.95471,4e-05,3.89908]
[1776844389859,52.05,77995.6,0.0,0.95474,4e-05,3.89723]
[1776844392881,52.05,78001.77,0.0,0.95501,4e-05,3.87834]
[1776844396909,52.05,78007.27,0.0,0.95526,4e-05,3.86158]
[1776844397917,52.05,77995.87,0.0,0.95475,4e-05,3.89613]
[1776844398923,52.05,77983.08,0.0,0.95418,5e-05,3.93508]
[1776844399930,52.05,77976.5,0.0,0.95389,5e-05,3.95512]
[1776844404965,52.04,77976.86,0.0,0.95392,5e-05,3.95307]
[1776844405972,52.04,77971.93,0.0,0.95369,5e-05,3.96803]
[1776844411007,52.04,77979.2,0.0,0.9541,5e-05,3.93935]
[1776844416046,52.03,77980.27,0.0,0.95416,5e-05,3.93505]
[1776844421078,52.03,77983.43,0.0,0.95432,5e-05,3.92434]
[1776844426113,52.02,77984.36,0.0,0.95437,5e-05,3.92046]
[1776844431147,52.02,77977.14,0.0,0.95406,5e-05,3.94151]
[1776844433163,52.01,77982.23,0.0,0.9543,5e-05,3.92542]
[1776844438724,52.01,77983.97,0.0,0.9544,5e-05,3.91879]
[1776844445246,52.0,77979.2,0.0,0.9542,5e-05,3.93208]
[1776844450281,52.0,77975.55,0.0,0.95405,5e-05,3.94212]
[1776844454309,51.99,77984.23,0.0,0.95446,5e-05,3.91458]
[1776844455316,51.99,77992.67,0.0,0.95484,4e-05,3.88862]
[1776844456324,51.99,77992.11,0.0,0.95482,4e-05,3.89019]
[1776844460351,51.99,77984.23,0.0,0.95447,4e-05,3.91371]
[1776844462366,51.99,77985.56,0.0,0.95454,4e-05,3.9093]
[1776844467400,51.98,77986.01,0.0,0.95457,4e-05,3.90702]
[1776844472436,51.98,77985.43,0.0,0.95461,4e-05,3.90274]
[1776844477471,51.97,77990.64,0.0,0.95486,4e-05,3.88602]
[1776844482518,51.97,77991.0,0.0,0.95488,4e-05,3.88416]
[1776844487543,51.97,77989.86,0.0,0.95484,4e-05,3.88686]
[1776844492577,51.96,77989.12,0.0,0.95482,4e-05,3.88828]
[1776844497617,51.96,77994.26,0.0,0.95507,4e-05,3.87178]
[1776844499145,51.96,77998.87,0.0,0.95527,4e-05,3.8575]
[1776844504665,51.95,78001.09,0.0,0.95538,4e-05,3.85002]
[1776844509701,51.95,78001.68,0.0,0.95542,4e-05,3.84771]
[1776844514736,51.95,78000.96,0.0,0.95539,4e-05,3.84937]
[1776844519771,51.95,78000.93,0.0,0.9554,4e-05,3.84894]
[1776844524806,51.94,77999.98,0.0,0.95536,4e-05,3.85131]
[1776844529842,51.95,77999.84,0.0,0.95535,4e-05,3.85244]
[1776844532862,51.95,77991.81,0.0,0.95504,4e-05,3.87223]
[1776844537897,51.95,77989.98,0.0,0.95494,4e-05,3.87856]
[1776844541926,51.96,77999.83,0.0,0.95537,4e-05,3.84929]
[1776844542932,51.96,78013.8,0.0,0.95599,4e-05,3.80737]
[1776844547967,51.96,78014.84,0.0,0.95603,4e-05,3.80444]
[1776844550988,51.96,78005.83,0.0,0.95563,4e-05,3.83207]
[1776844556023,51.96,78003.94,0.0,0.95553,4e-05,3.83869]
[1776844561058,51.97,78004.12,0.0,0.95552,4e-05,3.83936]
[1776844564079,51.97,77998.91,0.0,0.95528,4e-05,3.8558]
[1776844568108,51.98,78004.71,0.0,0.95552,4e-05,3.83914]
[1776844573143,51.98,78006.97,0.0,0.95562,4e-05,3.83239]
[1776844577172,51.98,78011.97,0.0,0.95584,4e-05,3.8172]
[1776844582207,51.98,78016.03,0.0,0.95602,4e-05,3.80495]
[1776844587242,51.98,78015.56,0.0,0.956,4e-05,3.80653]
[1776844592277,51.98,78018.3,0.0,0.95617,4e-05,3.79347]
[1776844597312,51.98,78015.79,0.0,0.95606,4e-05,3.80128]
[1776844602353,51.98,78016.24,0.0,0.95607,4e-05,3.80018]
[1776844607382,51.98,78017.74,0.0,0.95613,4e-05,3.79599]
[1776844612417,51.99,78016.87,0.0,0.95609,4e-05,3.79894]
[1776844617452,51.99,78016.97,0.0,0.95609,4e-05,3.79897]
[1776844622488,51.99,78017.31,0.0,0.9561,4e-05,3.79827]
[1776844627522,51.99,78020.41,0.0,0.95623,4e-05,3.78929]
[1776844632557,51.99,78022.09,0.0,0.9563,4e-05,3.78463]
[1776844637594,51.99,78025.86,0.0,0.95646,4e-05,3.77378]
[1776844642630,52.0,78022.34,0.0,0.9563,4e-05,3.78483]
[1776844647664,52.0,78021.2,0.0,0.95624,4e-05,3.78875]
[1776844650201,52.0,78025.32,0.0,0.95641,4e-05,3.77678]
[1776844655720,52.0,78022.21,0.0,0.95632,4e-05,3.78168]
[1776844660755,52.01,78026.11,0.0,0.95648,4e-05,3.77073]
[1776844668812,52.01,78026.24,0.0,0.95647,4e-05,3.77167]
[1776844672843,52.02,78030.82,0.0,0.95666,4e-05,3.75862]
[1776844675860,52.02,78036.02,0.0,0.95687,4e-05,3.74372]
[1776844680896,52.02,78036.47,0.0,0.95688,4e-05,3.74338]
[1776844685930,52.03,78038.71,0.0,0.95696,4e-05,3.73775]
[1776844690966,52.03,78039.07,0.0,0.95696,4e-05,3.73771]
[1776844696003,52.04,78042.36,0.0,0.95709,4e-05,3.72901]
[1776844701036,52.04,78043.3,0.0,0.95711,4e-05,3.72733]
[1776844706072,52.05,78048.06,0.0,0.9573,4e-05,3.71434]
[1776844708085,52.05,78054.61,0.0,0.95757,4e-05,3.69551]
[1776844713121,52.06,78058.75,0.0,0.95778,4e-05,3.67956]
[1776844718156,52.06,78062.84,0.0,0.95794,4e-05,3.66884]
[1776844723196,52.07,78065.31,0.0,0.95802,4e-05,3.66288]
[1776844728227,52.08,78063.16,0.0,0.95792,4e-05,3.67041]
[1776844733262,52.08,78061.1,0.0,0.95781,4e-05,3.67754]
[1776844738297,52.09,78060.41,0.0,0.95777,4e-05,3.68063]
[1776844743332,52.09,78059.9,0.0,0.95773,4e-05,3.68318]
[1776844748367,52.1,78064.99,0.0,0.95793,4e-05,3.66936]
[1776844754409,52.1,78068.34,0.0,0.95805,4e-05,3.66093]
[1776844759444,52.11,78069.35,0.0,0.95808,4e-05,3.65913]
[1776844763472,52.11,78063.44,0.0,0.95782,4e-05,3.67731]
[1776844765486,52.12,78058.17,0.0,0.95759,4e-05,3.69318]
[1776844768506,52.12,78050.38,0.0,0.95725,4e-05,3.71663]
[1776844773542,52.12,78047.64,0.0,0.95719,4e-05,3.71938]
[1776844778576,52.11,78046.61,0.0,0.95717,4e-05,3.72062]
[1776844783612,52.1,78031.83,0.0,0.95655,4e-05,3.76379]
[1776844784619,52.1,78026.42,0.0,0.95631,4e-05,3.77988]
[1776844785626,52.1,78021.12,0.0,0.95608,4e-05,3.79566]
[1776844789655,52.1,78018.88,0.0,0.95599,4e-05,3.80196]
[1776844791192,52.11,77981.02,0.0,0.95429,5e-05,3.91778]
[1776844792677,52.11,77981.25,0.0,0.9543,5e-05,3.91751]
[1776844797713,52.11,77980.1,0.0,0.95424,5e-05,3.92127]
[1776844800508,52.11,77984.68,0.0,0.95445,4e-05,3.90697]
[1776844802568,52.11,78032.91,0.0,0.95658,4e-05,3.7615]
[1776844800089,52.11,78032.91,0.0,0.95658,4e-05,3.7615]
[1776844812449,52.11,78032.91,0.0,0.95658,4e-05,3.7615]
[1776844813824,52.11,78007.96,0.0,0.95549,4e-05,3.83628]
[1776844816877,52.11,78002.93,0.0,0.95527,4e-05,3.85148]
[1776844821898,52.11,78003.36,0.0,0.95529,4e-05,3.85018]
[1776844822905,52.11,78009.57,0.0,0.95556,4e-05,3.83143]
[1776844827943,52.11,78015.01,0.0,0.9558,4e-05,3.81505]
[1776844832979,52.11,78017.26,0.0,0.95595,4e-05,3.80319]
[1776844833988,52.11,78031.52,0.0,0.95657,4e-05,3.76056]
[1776844834997,52.11,78036.91,0.0,0.95681,4e-05,3.74453]
[1776844840033,52.11,78033.43,0.0,0.95666,4e-05,3.75487]
[1776844843054,52.11,78027.96,0.0,0.95642,4e-05,3.77117]
[1776844845069,52.11,78007.92,0.0,0.95554,4e-05,3.83128]
[1776844850103,52.11,78006.34,0.0,0.95547,4e-05,3.83605]
[1776844853124,52.11,78013.01,0.0,0.95577,4e-05,3.81596]
[1776844854131,52.11,78015.27,0.0,0.95586,4e-05,3.80936]
[1776844857151,52.11,78027.26,0.0,0.95638,4e-05,3.77409]
[1776844858158,52.11,78028.0,0.0,0.95641,4e-05,3.77215]
[1776844864199,52.12,78023.16,0.0,0.95617,4e-05,3.78818]
[1776844868232,52.13,78020.43,0.0,0.95604,4e-05,3.79733]
[1776844871249,52.13,78017.76,0.0,0.95591,4e-05,3.80601]
[1776844874272,52.13,78007.32,0.0,0.95545,4e-05,3.83803]
[1776844875277,52.13,78010.35,0.0,0.95558,4e-05,3.82905]
[1776844879306,52.14,78022.47,0.0,0.9561,4e-05,3.79333]
[1776844880313,52.14,78027.0,0.0,0.95629,4e-05,3.78001]
[1776844882326,52.14,78028.88,0.0,0.95637,4e-05,3.77488]
[1776844887362,52.15,78026.16,0.0,0.95623,4e-05,3.78418]
[1776844888369,52.15,78031.68,0.0,0.95647,4e-05,3.76793]
[1776844889375,52.15,78033.39,0.0,0.95654,4e-05,3.76309]
[1776844892397,52.15,78039.69,0.0,0.95685,4e-05,3.74009]
[1776844894410,52.15,78045.22,0.0,0.95709,4e-05,3.72412]
[1776844898438,52.16,78049.04,0.0,0.95724,4e-05,3.71326]
[1776844903476,52.16,78053.88,0.0,0.95744,4e-05,3.69951]
[1776844904482,52.16,78062.46,0.0,0.9578,4e-05,3.67441]
[1776844905490,52.16,78068.35,0.0,0.95805,4e-05,3.65731]
[1776844908511,52.16,78068.25,0.0,0.95804,4e-05,3.65809]
[1776844913545,52.17,78071.15,0.0,0.95815,4e-05,3.65044]
[1776844915561,52.17,78076.91,0.0,0.95839,4e-05,3.634]
[1776844916567,52.17,78100.31,0.0,0.95935,4e-05,3.56657]
[1776844917574,52.17,78120.02,0.0,0.96015,4e-05,3.51057]
[1776844918583,52.17,78126.74,0.0,0.96042,4e-05,3.49154]
[1776844919588,52.17,78122.67,0.0,0.96025,4e-05,3.50314]
[1776844921603,52.17,78118.34,0.0,0.96008,4e-05,3.51551]
[1776844925631,52.17,78121.8,0.0,0.96022,4e-05,3.50581]
[1776844926638,52.17,78121.73,0.0,0.96021,4e-05,3.50604]
[1776844928656,52.17,78112.45,0.0,0.95984,4e-05,3.53248]
[1776844932218,52.17,78122.01,0.0,0.96022,4e-05,3.50528]
[1776844937714,52.17,78123.64,0.0,0.96029,4e-05,3.50082]
[1776844942749,52.17,78120.28,0.0,0.96015,4e-05,3.51047]
[1776844947784,52.17,78121.13,0.0,0.96018,4e-05,3.50817]
[1776844952822,52.17,78120.83,0.0,0.96022,4e-05,3.50424]
[1776844954837,52.17,78117.93,0.0,0.9601,4e-05,3.51252]
[1776844957856,52.17,78118.24,0.0,0.96011,4e-05,3.5117]
[1776844962895,52.17,78117.4,0.0,0.96008,4e-05,3.51417]
[1776844967927,52.18,78113.8,0.0,0.95993,4e-05,3.52454]
[1776844969942,52.18,78107.13,0.0,0.95966,4e-05,3.54353]
[1776844972962,52.17,78103.35,0.0,0.95951,4e-05,3.55419]
[1776844977998,52.17,78103.75,0.0,0.95953,4e-05,3.55272]
[1776844983036,52.17,78105.11,0.0,0.95959,4e-05,3.54846]
[1776844985057,52.17,78107.49,0.0,0.95969,4e-05,3.5415]
[1776844988075,52.17,78107.5,0.0,0.95969,4e-05,3.54126]
[1776844993110,52.17,78111.32,0.0,0.95985,4e-05,3.52996]
[1776844994117,52.17,78117.6,0.0,0.96011,4e-05,3.51205]
[1776844997142,52.17,78112.22,0.0,0.95989,4e-05,3.52719]
[1776845002177,52.17,78113.29,0.0,0.95994,4e-05,3.52386]
[1776845006206,52.16,78100.22,0.0,0.95941,4e-05,3.56099]
[1776845007213,52.16,78088.61,0.0,0.95894,4e-05,3.59429]
[1776845008220,52.16,78084.53,0.0,0.95877,4e-05,3.6059]
[1776845011241,52.16,78083.12,0.0,0.95877,4e-05,3.6044]
[1776845013255,52.16,78075.77,0.0,0.95847,4e-05,3.6253]
[1776845014261,52.16,78076.41,0.0,0.9585,4e-05,3.62321]
[1776845016275,52.15,78071.22,0.0,0.95829,4e-05,3.63785]
[1776845018290,52.15,78067.0,0.0,0.95812,4e-05,3.64964]
[1776845023333,52.14,78062.75,0.0,0.95796,4e-05,3.6607]
[1776845025339,52.14,78051.13,0.0,0.95748,4e-05,3.69424]
[1776845026348,52.14,78045.63,0.0,0.95725,4e-05,3.71012]
[1776845027353,52.14,78044.41,0.0,0.9572,4e-05,3.71336]
[1776845032387,52.13,78042.93,0.0,0.95716,4e-05,3.7159]
[1776845037424,52.12,78037.77,0.0,0.95697,4e-05,3.72926]
[1776845040446,52.12,78032.03,0.0,0.95674,4e-05,3.74508]
[1776845044471,52.11,78026.97,0.0,0.95655,4e-05,3.75842]
[1776845049507,52.1,78024.87,0.0,0.95649,4e-05,3.76247]
[1776845054542,52.09,78023.56,0.0,0.95646,4e-05,3.76416]
[1776845057563,52.08,78018.46,0.0,0.95626,4e-05,3.77804]
[1776845062598,52.07,78024.2,0.0,0.95654,4e-05,3.75854]
[1776845063605,52.07,78030.04,0.0,0.9568,4e-05,3.74072]
[1776845064612,52.06,78029.47,0.0,0.95678,4e-05,3.74201]
[1776845069647,52.05,78029.75,0.0,0.95682,4e-05,3.73917]
[1776845075690,52.04,78031.91,0.0,0.957,4e-05,3.72543]
[1776845080725,52.03,78028.72,0.0,0.95689,4e-05,3.73305]
[1776845085761,52.02,78032.35,0.0,0.95708,4e-05,3.72003]
[1776845086768,52.02,78037.54,0.0,0.95731,4e-05,3.70434]
[1776845091802,52.02,78041.39,0.0,0.95749,4e-05,3.69176]
[1776845097843,52.01,78040.91,0.0,0.9575,4e-05,3.69108]
[1776845103477,52.0,78037.37,0.0,0.95737,4e-05,3.70005]
[1776845108921,51.99,78037.0,0.0,0.95738,4e-05,3.69938]
[1776845111942,51.99,78051.32,0.0,0.958,4e-05,3.65643]
[1776845113556,51.99,78064.53,0.0,0.95856,4e-05,3.61765]
[1776845113957,51.98,78064.53,0.0,0.95856,4e-05,3.6175]
[1776845118991,51.98,78068.18,0.0,0.95872,4e-05,3.6062]
[1776845123630,51.98,78075.53,0.0,0.95903,4e-05,3.58436]
[1776845125035,51.97,78081.43,0.0,0.95929,4e-05,3.56632]
[1776845130070,51.97,78083.01,0.0,0.95936,4e-05,3.56128]
[1776845135104,51.97,78081.34,0.0,0.95935,4e-05,3.56064]
[1776845140144,51.97,78087.26,0.0,0.9596,4e-05,3.54314]
[1776845141149,51.97,78097.02,0.0,0.96,4e-05,3.51514]
[1776845146182,51.97,78087.06,0.0,0.9596,4e-05,3.54353]
[1776845151217,51.96,78082.99,0.0,0.95944,4e-05,3.55476]
[1776845156255,51.96,78082.11,0.0,0.95941,4e-05,3.55684]
[1776845161292,51.96,78083.97,0.0,0.95949,4e-05,3.55098]
[1776845166326,51.96,78084.32,0.0,0.9595,4e-05,3.55054]
[1776845170357,51.97,78072.05,0.0,0.95897,4e-05,3.58758]
[1776845171361,51.97,78065.63,0.0,0.9587,4e-05,3.60656]
[1776845173374,51.97,78058.34,0.0,0.95838,4e-05,3.62845]
[1776845175389,51.98,78054.48,0.0,0.95821,4e-05,3.64033]
[1776845180424,51.98,78055.95,0.0,0.95825,4e-05,3.63747]
[1776845185459,51.99,78057.21,0.0,0.95828,4e-05,3.63523]
[1776845190495,52.0,78055.25,0.0,0.95818,4e-05,3.64241]
[1776845195530,52.01,78054.62,0.0,0.95819,4e-05,3.64067]
[1776845200564,52.01,78054.07,0.0,0.95814,4e-05,3.64372]
[1776845205602,52.02,78053.52,0.0,0.9581,4e-05,3.64675]
[1776845210634,52.03,78060.58,0.0,0.95838,4e-05,3.62753]
[1776845211642,52.03,78059.72,0.0,0.95834,4e-05,3.63035]
[1776845216677,52.04,78059.3,0.0,0.9583,4e-05,3.63308]
[1776845218691,52.04,78065.26,0.0,0.95854,4e-05,3.61632]
[1776845220705,52.04,78068.18,0.0,0.95865,4e-05,3.6085]
[1776845225740,52.05,78068.43,0.0,0.95864,4e-05,3.60946]
[1776845230775,52.06,78065.42,0.0,0.95849,4e-05,3.61989]
[1776845235810,52.07,78065.47,0.0,0.95847,4e-05,3.62139]
[1776845240855,52.07,78069.32,0.0,0.95861,4e-05,3.61188]
[1776845245880,52.08,78073.25,0.0,0.95874,4e-05,3.60228]
[1776845250915,52.09,78064.18,0.0,0.95834,4e-05,3.63046]
[1776845251921,52.09,78062.93,0.0,0.95833,4e-05,3.62942]
[1776845255949,52.1,78069.79,0.0,0.9586,4e-05,3.61076]
[1776845260986,52.11,78067.24,0.0,0.95847,4e-05,3.61994]
[1776845266024,52.12,78072.38,0.0,0.95866,4e-05,3.6071]
[1776845271055,52.13,78070.86,0.0,0.95857,4e-05,3.61329]
[1776845276089,52.14,78070.01,0.0,0.95851,4e-05,3.61751]
[1776845281124,52.14,78071.84,0.0,0.95856,4e-05,3.61397]
[1776845286160,52.15,78070.95,0.0,0.9585,4e-05,3.61831]
[1776845288173,52.16,78077.46,0.0,0.95876,4e-05,3.60016]
[1776845289181,52.16,78082.81,0.0,0.95898,4e-05,3.58469]
[1776845291213,52.16,78087.9,0.0,0.95919,4e-05,3.57002]
[1776845296229,52.16,78088.5,0.0,0.95921,4e-05,3.56837]
[1776845301264,52.16,78097.36,0.0,0.95957,4e-05,3.54351]
[1776845306301,52.17,78097.43,0.0,0.95954,4e-05,3.54571]
[1776845311336,52.18,78097.07,0.0,0.95956,4e-05,3.54278]
[1776845316371,52.18,78091.73,0.0,0.95934,4e-05,3.55824]
[1776845321407,52.18,78093.32,0.0,0.95941,4e-05,3.55373]
[1776845326441,52.18,78096.05,0.0,0.95952,4e-05,3.54599]
[1776845327448,52.18,78101.38,0.0,0.95973,4e-05,3.53079]
[1776845332484,52.18,78103.06,0.0,0.9598,4e-05,3.52629]
[1776845336514,52.18,78108.06,0.0,0.96,4e-05,3.51229]
[1776845341549,52.18,78104.62,0.0,0.95985,4e-05,3.52241]
[1776845346582,52.18,78105.05,0.0,0.95987,4e-05,3.52143]
[1776845350613,52.18,78116.49,0.0,0.96033,4e-05,3.48913]
[1776845352638,52.19,78120.63,0.0,0.96049,4e-05,3.47764]
[1776845358668,52.19,78119.82,0.0,0.96045,4e-05,3.48068]
[1776845363703,52.19,78117.1,0.0,0.96033,4e-05,3.48901]
[1776845368738,52.2,78115.43,0.0,0.96025,4e-05,3.49435]
[1776845373772,52.2,78115.62,0.0,0.9603,4e-05,3.48949]
[1776845378808,52.2,78114.13,0.0,0.96023,4e-05,3.49436]
[1776845383844,52.2,78108.1,0.0,0.95998,4e-05,3.51211]
[1776845388881,52.21,78109.4,0.0,0.96003,4e-05,3.50895]
[1776845389885,52.21,78100.79,0.0,0.95968,4e-05,3.5336]
[1776845390892,52.21,78096.67,0.0,0.95951,4e-05,3.54545]
[1776845392907,52.21,78095.38,0.0,0.95945,4e-05,3.54923]
[1776845397942,52.21,78095.17,0.0,0.95944,4e-05,3.55001]
[1776845402976,52.21,78099.19,0.0,0.9596,4e-05,3.53861]
[1776845408017,52.21,78101.61,0.0,0.9597,4e-05,3.53184]
[1776845413048,52.21,78102.0,0.0,0.95972,4e-05,3.53085]
[1776845418083,52.21,78105.9,0.0,0.95987,4e-05,3.51989]
[1776845423119,52.21,78104.56,0.0,0.95981,4e-05,3.52392]
[1776845427146,52.21,78096.47,0.0,0.95948,4e-05,3.54715]
[1776845428153,52.21,78096.81,0.0,0.9595,4e-05,3.54617]
[1776845429161,52.21,78103.76,0.0,0.95978,4e-05,3.5263]
[1776845430204,52.21,78105.41,0.0,0.95985,4e-05,3.52162]
[1776845431183,52.21,78111.54,0.0,0.96015,4e-05,3.49929]
[1776845432191,52.21,78123.2,0.0,0.96062,4e-05,3.46625]
[1776845433199,52.21,78124.4,0.0,0.96066,4e-05,3.46287]
[1776845438232,52.21,78122.22,0.0,0.96058,4e-05,3.46914]
[1776845443267,52.21,78120.04,0.0,0.96049,4e-05,3.47539]
[1776845448302,52.21,78115.49,0.0,0.9603,4e-05,3.48836]
[1776845453338,52.22,78114.72,0.0,0.96026,4e-05,3.49114]
[1776845458371,52.22,78114.93,0.0,0.96026,4e-05,3.49114]
[1776845463408,52.22,78115.16,0.0,0.96026,4e-05,3.49112]
[1776845464415,52.22,78124.04,0.0,0.96062,4e-05,3.46615]
[1776845466029,52.23,78130.26,0.0,0.96086,4e-05,3.44901]
[1776845471464,52.23,78129.29,0.0,0.96081,4e-05,3.45272]
[1776845476502,52.24,78128.12,0.0,0.96075,4e-05,3.45697]
[1776845480531,52.24,78134.4,0.0,0.96099,4e-05,3.44008]
[1776845483552,52.24,78129.22,0.0,0.96077,4e-05,3.45546]
[1776845488587,52.25,78129.78,0.0,0.96078,4e-05,3.45487]
[1776845492616,52.25,78123.02,0.0,0.96055,4e-05,3.46952]
[1776845497649,52.25,78124.57,0.0,0.96061,4e-05,3.46546]
[1776845500672,52.25,78132.31,0.0,0.96092,4e-05,3.44396]
[1776845504699,52.26,78137.01,0.0,0.9611,4e-05,3.43126]
[1776845509735,52.26,78138.37,0.0,0.96114,4e-05,3.42816]
[1776845514769,52.26,78135.56,0.0,0.96102,4e-05,3.43675]
[1776845519805,52.27,78131.36,0.0,0.96084,4e-05,3.44916]
[1776845524840,52.27,78130.95,0.0,0.96082,4e-05,3.45092]
[1776845527860,52.27,78135.99,0.0,0.96101,4e-05,3.43715]
[1776845529875,52.27,78140.67,0.0,0.96119,4e-05,3.42437]
[1776845532899,52.28,78134.13,0.0,0.96093,4e-05,3.44319]
[1776845537932,52.28,78134.26,0.0,0.96092,4e-05,3.44356]
[1776845540953,52.28,78143.31,0.0,0.96127,4e-05,3.41871]
[1776845541960,52.28,78142.92,0.0,0.96126,4e-05,3.41999]
[1776845546996,52.29,78145.07,0.0,0.96133,4e-05,3.41495]
[1776845548002,52.29,78151.78,0.0,0.96159,4e-05,3.39648]
[1776845549009,52.29,78153.95,0.0,0.96167,4e-05,3.39069]
[1776845553037,52.29,78144.05,0.0,0.96132,4e-05,3.4143]
[1776845554046,52.3,78145.93,0.0,0.96139,4e-05,3.40925]
[1776845556060,52.3,78140.23,0.0,0.96116,4e-05,3.42552]
[1776845559079,52.3,78137.16,0.0,0.96103,4e-05,3.43458]
[1776845564114,52.3,78136.94,0.0,0.96101,4e-05,3.4359]
[1776845569149,52.31,78138.43,0.0,0.96106,4e-05,3.43243]
[1776845574184,52.31,78137.85,0.0,0.96103,4e-05,3.43477]
[1776845579219,52.31,78143.51,0.0,0.96124,4e-05,3.41966]
[1776845582239,52.32,78144.77,0.0,0.96129,4e-05,3.41665]
[1776845587275,52.32,78138.06,0.0,0.96101,4e-05,3.43623]
[1776845592314,52.32,78137.77,0.0,0.96099,4e-05,3.4377]
[1776845597345,52.33,78142.13,0.0,0.96115,4e-05,3.42622]
[1776845599359,52.33,78147.26,0.0,0.96135,4e-05,3.41223]
[1776845604394,52.33,78144.44,0.0,0.96123,4e-05,3.42091]
[1776845609428,52.34,78143.12,0.0,0.96116,4e-05,3.42537]
[1776845614463,52.34,78144.53,0.0,0.96126,4e-05,3.41733]
[1776845617085,52.34,78153.39,0.0,0.9616,4e-05,3.3932]
[1776845622523,52.35,78155.08,0.0,0.96165,4e-05,3.38948]
[1776845627560,52.35,78153.66,0.0,0.96159,4e-05,3.39431]
[1776845632593,52.36,78156.65,0.0,0.96169,4e-05,3.3868]
[1776845637227,52.36,78149.63,0.0,0.96141,4e-05,3.40704]
[1776845642663,52.36,78146.51,0.0,0.96128,4e-05,3.41627]
[1776845647699,52.37,78142.76,0.0,0.96112,4e-05,3.42725]
[1776845652733,52.37,78140.51,0.0,0.96103,4e-05,3.434]
[1776845655764,52.37,78125.25,0.0,0.96041,4e-05,3.47713]
[1776845657367,52.37,78108.31,0.0,0.95973,4e-05,3.52512]
[1776845659795,52.37,78121.69,0.0,0.96027,4e-05,3.48712]
[1776845663820,52.37,78127.05,0.0,0.96049,4e-05,3.47214]
[1776845669861,52.37,78129.67,0.0,0.96059,4e-05,3.46506]
[1776845674896,52.37,78129.16,0.0,0.96061,4e-05,3.46183]
[1776845679932,52.37,78127.22,0.0,0.96053,4e-05,3.4675]
[1776845684966,52.37,78127.59,0.0,0.96055,4e-05,3.46667]
[1776845688994,52.37,78133.42,0.0,0.96078,4e-05,3.45045]
[1776845694029,52.38,78132.13,0.0,0.96072,4e-05,3.45441]
[1776845699064,52.38,78130.1,0.0,0.96063,4e-05,3.46042]
[1776845704099,52.38,78129.96,0.0,0.96062,4e-05,3.46111]
[1776845709135,52.38,78126.21,0.0,0.96047,4e-05,3.47194]
[1776845714170,52.38,78126.34,0.0,0.96047,4e-05,3.47181]
[1776845719205,52.38,78128.61,0.0,0.96056,4e-05,3.46565]
[1776845720215,52.38,78138.14,0.0,0.96094,4e-05,3.43897]
[1776845721234,52.38,78137.92,0.0,0.96093,4e-05,3.43969]
[1776845726255,52.39,78139.45,0.0,0.96098,4e-05,3.43595]
[1776845731290,52.39,78137.73,0.0,0.96096,4e-05,3.43641]
[1776845737332,52.39,78136.98,0.0,0.96092,4e-05,3.43917]
[1776845742368,52.4,78134.87,0.0,0.96083,4e-05,3.44563]
[1776845747402,52.4,78134.78,0.0,0.96082,4e-05,3.44639]
[1776845749416,52.4,78129.04,0.0,0.96058,4e-05,3.4627]
[1776845751429,52.4,78125.46,0.0,0.96045,4e-05,3.4725]
[1776845757472,52.39,78124.95,0.0,0.96045,4e-05,3.47189]
[1776845762507,52.38,78121.93,0.0,0.96036,4e-05,3.47873]
[1776845767542,52.37,78124.74,0.0,0.96049,4e-05,3.46909]
[1776845771570,52.36,78116.76,0.0,0.96019,4e-05,3.49029]
[1776845772578,52.36,78111.33,0.0,0.95997,4e-05,3.50571]
[1776845776605,52.36,78109.48,0.0,0.9599,4e-05,3.51062]
[1776845781639,52.36,78111.18,0.0,0.95997,4e-05,3.5058]
[1776845786675,52.36,78110.45,0.0,0.95994,4e-05,3.50787]
[1776845791723,52.36,78107.79,0.0,0.95989,4e-05,3.5104]
[1776845795740,52.36,78103.34,0.0,0.95971,4e-05,3.52296]
[1776845800775,52.36,78108.2,0.0,0.95991,4e-05,3.50899]
[1776845805810,52.36,78113.5,0.0,0.96012,4e-05,3.49385]
[1776845806821,52.36,78122.64,0.0,0.96049,4e-05,3.46804]
[1776845808420,52.36,78125.4,0.0,0.9606,4e-05,3.4604]
[1776845813868,52.36,78122.35,0.0,0.96047,4e-05,3.46933]
[1776845818905,52.36,78121.56,0.0,0.96043,4e-05,3.47187]
[1776845823938,52.37,78116.72,0.0,0.96024,4e-05,3.48585]
[1776845828973,52.37,78112.76,0.0,0.96007,4e-05,3.49736]
[1776845834010,52.37,78109.14,0.0,0.95992,4e-05,3.50772]
[1776845838630,52.37,78101.71,0.0,0.95962,4e-05,3.5289]
[1776845840057,52.37,78100.07,0.0,0.95955,4e-05,3.53355]
[1776845845091,52.37,78100.75,0.0,0.95958,4e-05,3.53146]
[1776845850126,52.37,78103.12,0.0,0.95968,4e-05,3.52458]
[1776845855161,52.37,78102.79,0.0,0.95972,4e-05,3.52044]
[1776845860199,52.37,78105.91,0.0,0.95985,4e-05,3.51146]
[1776845865231,52.36,78106.64,0.0,0.9599,4e-05,3.50837]
[1776845870267,52.36,78105.37,0.0,0.95986,4e-05,3.51102]
[1776845875301,52.35,78106.46,0.0,0.95992,4e-05,3.50659]
[1776845877316,52.35,78116.31,0.0,0.96032,4e-05,3.47826]
[1776845878321,52.35,78120.49,0.0,0.9605,4e-05,3.4661]
[1776845882355,52.34,78123.98,0.0,0.96066,4e-05,3.45486]
[1776845884365,52.33,78118.88,0.0,0.96046,4e-05,3.46854]
[1776845889399,52.33,78118.52,0.0,0.96047,4e-05,3.4678]
[1776845894433,52.32,78118.72,0.0,0.96051,4e-05,3.4655]
[1776845899469,52.31,78119.46,0.0,0.96056,4e-05,3.46173]
[1776845904504,52.3,78118.91,0.0,0.96056,4e-05,3.46164]
[1776845907525,52.3,78112.02,0.0,0.9603,4e-05,3.48009]
[1776845912560,52.29,78113.25,0.0,0.96042,4e-05,3.46994]
[1776845917596,52.28,78110.76,0.0,0.96035,4e-05,3.47525]
[1776845922631,52.27,78108.68,0.0,0.96029,4e-05,3.47939]
[1776845927666,52.26,78108.8,0.0,0.96032,4e-05,3.47728]
[1776845932702,52.25,78111.67,0.0,0.96046,4e-05,3.46744]
[1776845937736,52.24,78115.02,0.0,0.96061,4e-05,3.45633]
[1776845942771,52.24,78112.79,0.0,0.96055,4e-05,3.46102]
[1776845946799,52.22,78100.16,0.0,0.9601,4e-05,3.49263]
[1776845947807,52.2,78096.52,0.0,0.96,4e-05,3.49934]
[1776845949820,52.16,78093.66,0.0,0.95999,4e-05,3.49997]
[1776845954859,52.14,78096.17,0.0,0.96016,4e-05,3.48763]
[1776845959890,52.08,78097.86,0.0,0.96039,4e-05,3.4719]
[1776845964926,52.03,78099.36,0.0,0.96059,4e-05,3.45749]
[1776845969546,52.02,78109.1,0.0,0.961,4e-05,3.42849]
[1776845970968,52.02,78108.22,0.0,0.96097,4e-05,3.43072]
[1776845976001,52.02,78109.46,0.0,0.96109,4e-05,3.42109]
[1776845981038,52.01,78109.85,0.0,0.96112,4e-05,3.41882]
[1776845986074,52.0,78114.83,0.0,0.96133,4e-05,3.40374]
[1776845991110,52.0,78117.02,0.0,0.96143,4e-05,3.39653]
[1776845996144,51.99,78113.9,0.0,0.96133,4e-05,3.404]
[1776846001181,51.94,78117.26,0.0,0.9616,4e-05,3.38425]
[1776846006220,51.9,78122.63,0.0,0.96195,4e-05,3.35999]
[1776846011254,51.87,78125.61,0.0,0.96213,4e-05,3.34656]
[1776846016292,51.84,78126.83,0.0,0.96226,4e-05,3.33723]
[1776846021324,51.82,78126.3,0.0,0.9623,4e-05,3.33443]
[1776846026360,51.82,78124.92,0.0,0.96226,4e-05,3.33763]
[1776846031394,51.81,78124.84,0.0,0.96233,4e-05,3.3312]
[1776846036430,51.8,78126.1,0.0,0.96239,4e-05,3.32716]
[1776846041465,51.8,78126.16,0.0,0.9624,4e-05,3.32649]
[1776846046500,51.8,78127.04,0.0,0.96244,4e-05,3.32355]
[1776846051535,51.8,78126.33,0.0,0.96242,4e-05,3.32505]
[1776846054557,51.8,78131.57,0.0,0.96262,4e-05,3.3103]
[1776846059592,51.79,78129.41,0.0,0.96254,4e-05,3.31595]
[1776846061606,51.79,78124.39,0.0,0.96235,4e-05,3.32972]
[1776846062612,51.79,78123.63,0.0,0.96232,4e-05,3.33174]
[1776846067647,51.79,78124.55,0.0,0.96236,4e-05,3.32869]
[1776846072681,51.79,78127.97,0.0,0.9625,4e-05,3.31877]
[1776846076712,51.79,78133.39,0.0,0.96272,4e-05,3.3035]
[1776846079731,51.79,78143.31,0.0,0.9631,4e-05,3.27608]
[1776846080751,51.79,78145.75,0.0,0.9632,4e-05,3.26938]
[1776846082751,51.79,78154.31,0.0,0.96352,4e-05,3.24601]
[1776846083759,51.79,78160.64,0.0,0.96376,4e-05,3.22883]
[1776846084766,51.79,78160.3,0.0,0.96374,4e-05,3.23051]
[1776846088794,51.8,78166.28,0.0,0.96392,4e-05,3.21715]
[1776846092825,51.81,78162.21,0.0,0.96379,4e-05,3.22554]
[1776846096879,51.82,78170.71,0.0,0.9641,4e-05,3.20316]
[1776846099877,51.83,78174.87,0.0,0.96424,4e-05,3.19358]
[1776846102907,51.84,78180.02,0.0,0.96439,4e-05,3.18225]
[1776846104914,51.85,78188.57,0.0,0.96468,4e-05,3.16129]
[1776846105920,51.86,78190.57,0.0,0.96474,4e-05,3.15721]
[1776846110956,51.89,78190.71,0.0,0.96466,4e-05,3.16336]
[1776846115991,51.92,78194.85,0.0,0.96473,4e-05,3.1582]
[1776846121026,51.95,78193.92,0.0,0.96462,4e-05,3.16643]
[1776846126061,51.97,78191.55,0.0,0.96446,4e-05,3.17798]
[1776846130676,51.99,78185.78,0.0,0.96422,4e-05,3.19555]
[1776846133111,51.99,78179.9,0.0,0.96399,4e-05,3.21152]
[1776846135125,51.99,78178.59,0.0,0.96394,4e-05,3.21514]
[1776846139153,51.99,78184.11,0.0,0.96415,4e-05,3.20048]
[1776846144198,51.99,78186.78,0.0,0.96424,4e-05,3.19366]
[1776846149236,51.99,78184.74,0.0,0.96416,4e-05,3.1996]
[1776846154274,51.99,78184.49,0.0,0.96419,4e-05,3.19609]
[1776846157292,52.0,78189.08,0.0,0.96436,4e-05,3.18412]
[1776846162329,52.0,78185.93,0.0,0.96423,4e-05,3.19319]
[1776846164341,52.0,78177.88,0.0,0.96393,4e-05,3.21502]
[1776846165351,52.0,78167.88,0.0,0.96355,4e-05,3.24208]
[1776846166355,52.0,78170.37,0.0,0.96365,4e-05,3.23539]
[1776846167361,52.0,78175.37,0.0,0.96383,4e-05,3.22192]
[1776846172397,52.0,78176.05,0.0,0.96385,4e-05,3.22041]
[1776846177432,52.0,78173.94,0.0,0.96377,4e-05,3.22637]
[1776846182466,52.01,78173.21,0.0,0.96374,4e-05,3.22862]
[1776846187502,52.01,78172.81,0.0,0.96372,4e-05,3.22992]
[1776846189517,52.01,78178.43,0.0,0.96393,4e-05,3.21484]
[1776846191102,52.01,78185.6,0.0,0.9642,4e-05,3.19561]
[1776846192537,52.01,78184.03,0.0,0.96414,4e-05,3.20003]
[1776846194551,52.01,78176.36,0.0,0.96385,4e-05,3.22088]
[1776846197572,52.01,78170.87,0.0,0.96364,4e-05,3.23592]
[1776846202607,52.01,78172.83,0.0,0.96371,4e-05,3.23084]
[1776846204621,52.01,78162.55,0.0,0.96332,4e-05,3.25884]
[1776846205629,52.01,78157.1,0.0,0.96311,4e-05,3.27369]
[1776846206634,52.01,78151.1,0.0,0.96289,4e-05,3.28979]
[1776846207642,52.01,78150.43,0.0,0.96287,4e-05,3.29103]
[1776846212676,51.99,78152.45,0.0,0.96304,4e-05,3.27749]
[1776846214691,51.99,78143.95,0.0,0.96273,4e-05,3.29968]
[1776846215698,51.99,78138.75,0.0,0.96253,4e-05,3.31389]
[1776846217712,51.98,78133.39,0.0,0.96232,4e-05,3.32843]
[1776846219725,51.98,78127.48,0.0,0.96212,4e-05,3.3432]
[1776846220733,51.97,78119.52,0.0,0.96181,4e-05,3.36515]
[1776846221741,51.97,78112.08,0.0,0.96151,4e-05,3.38572]
[1776846222749,51.97,78101.32,0.0,0.96109,4e-05,3.41568]
[1776846223754,51.97,78095.98,0.0,0.96088,4e-05,3.43044]
[1776846224760,51.97,78087.26,0.0,0.96053,4e-05,3.45481]
[1776846225769,51.97,78080.02,0.0,0.96024,4e-05,3.47504]
[1776846226774,51.97,78078.09,0.0,0.96017,4e-05,3.48017]
[1776846231810,51.96,78081.69,0.0,0.96034,4e-05,3.46798]
[1776846236844,51.89,78084.29,0.0,0.96065,4e-05,3.44656]
[1776846241880,51.81,78080.32,0.0,0.96071,4e-05,3.44199]
[1776846244901,51.76,78074.7,0.0,0.96061,4e-05,3.4489]
[1776846245908,51.75,78069.16,0.0,0.96043,4e-05,3.46153]
[1776846246915,51.73,78062.87,0.0,0.96022,4e-05,3.47618]
[1776846247922,51.73,78059.01,0.0,0.96006,4e-05,3.48688]
[1776846249942,51.71,78055.21,0.0,0.95997,4e-05,3.49351]
[1776846253965,51.67,78044.12,0.0,0.95963,4e-05,3.51707]
[1776846254971,51.67,78036.98,0.0,0.95934,4e-05,3.53732]
[1776846255977,51.64,78033.99,0.0,0.95928,4e-05,3.54146]
[1776846257992,51.6,78028.61,0.0,0.95918,4e-05,3.54775]
[1776846260009,51.57,78021.63,0.0,0.95896,4e-05,3.56292]
[1776846261014,51.57,78017.23,0.0,0.95879,4e-05,3.57529]
[1776846266049,51.54,78016.14,0.0,0.95884,4e-05,3.57135]
[1776846271084,51.5,78017.31,0.0,0.95904,4e-05,3.55585]
[1776846274106,51.45,78026.03,0.0,0.95955,4e-05,3.52038]
[1776846275112,51.45,78028.7,0.0,0.95967,4e-05,3.5122]
[1776846276119,51.45,78033.91,0.0,0.95989,4e-05,3.4967]
[1776846278133,51.43,78035.53,0.0,0.96002,4e-05,3.48777]
[1776846281154,51.41,78025.08,0.0,0.95965,4e-05,3.5134]
[1776846282209,51.39,78023.16,0.0,0.95963,4e-05,3.51486]
[1776846284212,51.36,78030.46,0.0,0.96,4e-05,3.48918]
[1776846286226,51.36,78032.06,0.0,0.96007,4e-05,3.48382]
[1776846291811,51.35,78031.05,0.0,0.96006,4e-05,3.48461]
[1776846294282,51.35,78027.24,0.0,0.95991,4e-05,3.4949]
[1776846299317,51.32,78025.36,0.0,0.95991,4e-05,3.4951]
[1776846304351,51.25,78026.4,0.0,0.96016,4e-05,3.47736]
[1776846307376,51.22,78032.04,0.0,0.96049,4e-05,3.45433]
[1776846312411,51.16,78036.77,0.0,0.96085,4e-05,3.4287]
[1776846317446,51.15,78043.01,0.0,0.96112,4e-05,3.40961]
[1776846322037,51.15,78036.48,0.0,0.96087,4e-05,3.42722]
[1776846326509,51.14,78029.63,0.0,0.96061,4e-05,3.44571]
[1776846327517,51.14,78023.53,0.0,0.96036,4e-05,3.46303]
[1776846332106,51.13,78007.15,0.0,0.95975,4e-05,3.50445]
[1776846332554,51.13,78007.15,0.0,0.95975,4e-05,3.50409]
[1776846337589,51.09,78010.67,0.0,0.96001,4e-05,3.48592]
[1776846342623,51.02,78006.66,0.0,0.96006,4e-05,3.48229]
[1776846347659,50.98,78005.17,0.0,0.9601,4e-05,3.4798]
[1776846352246,50.98,78000.14,0.0,0.9599,4e-05,3.49329]
[1776846357728,50.94,77992.41,0.0,0.95968,4e-05,3.50877]
[1776846358736,50.93,77988.45,0.0,0.95956,4e-05,3.51712]
[1776846360749,50.9,77986.65,0.0,0.95958,4e-05,3.51563]
[1776846362764,50.86,77992.62,0.0,0.95992,4e-05,3.49155]
[1776846363771,50.86,77996.37,0.0,0.96008,4e-05,3.48031]
[1776846365785,50.86,78000.68,0.0,0.96027,4e-05,3.46721]
[1776846367799,50.86,78004.7,0.0,0.96044,4e-05,3.45503]
[1776846372835,50.85,78000.85,0.0,0.9603,4e-05,3.46503]
[1776846377870,50.85,77982.89,0.0,0.95955,4e-05,3.51747]
[1776846378903,50.85,77972.46,0.0,0.95911,4e-05,3.54824]
[1776846379892,50.85,77968.26,0.0,0.95893,4e-05,3.56064]
[1776846380893,50.85,77998.77,0.0,0.96022,4e-05,3.47093]
[1776846381900,50.85,78009.06,0.0,0.96064,4e-05,3.44113]
[1776846382907,50.85,78008.55,0.0,0.96062,4e-05,3.44276]
[1776846387942,50.86,78008.76,0.0,0.96062,4e-05,3.44281]
[1776846391008,50.85,78037.47,0.0,0.96185,4e-05,3.35483]
[1776846392984,50.85,78070.16,0.0,0.96315,4e-05,3.26277]
[1776846393992,50.85,78074.26,0.0,0.96331,4e-05,3.25141]
[1776846399029,50.86,78075.72,0.0,0.96336,4e-05,3.24782]
[1776846404062,50.86,78078.05,0.0,0.96344,4e-05,3.24185]
[1776846409097,50.86,78077.9,0.0,0.96343,4e-05,3.24277]
[1776846414134,50.86,78074.13,0.0,0.96328,4e-05,3.25366]
[1776846416146,50.86,78068.73,0.0,0.96306,4e-05,3.26884]
[1776846421182,50.86,78065.99,0.0,0.96295,4e-05,3.27669]
[1776846424203,50.87,78071.77,0.0,0.96318,4e-05,3.26062]
[1776846425210,50.87,78070.95,0.0,0.96315,4e-05,3.26297]
[1776846430245,50.87,78065.38,0.0,0.96292,4e-05,3.27877]
[1776846431257,50.87,78057.63,0.0,0.96262,4e-05,3.30057]
[1776846432260,50.87,78049.63,0.0,0.9623,4e-05,3.32314]
[1776846433267,50.87,78048.6,0.0,0.96226,4e-05,3.32601]
[1776846438302,50.87,78053.3,0.0,0.96245,4e-05,3.31255]
[1776846443337,50.87,78053.52,0.0,0.96246,4e-05,3.3118]
[1776846447365,50.86,78058.64,0.0,0.96266,4e-05,3.29727]
[1776846450386,50.86,78062.83,0.0,0.96283,4e-05,3.28551]
[1776846454415,50.86,78056.58,0.0,0.96263,4e-05,3.29833]
[1776846455422,50.86,78052.8,0.0,0.96248,4e-05,3.30897]
[1776846456429,50.86,78045.86,0.0,0.96221,4e-05,3.32856]
[1776846457435,50.86,78041.21,0.0,0.96202,4e-05,3.34169]
[1776846459450,50.86,78041.24,0.0,0.96203,4e-05,3.34063]
[1776846464484,50.86,78042.98,0.0,0.96211,4e-05,3.33526]
[1776846469520,50.85,78045.07,0.0,0.96222,4e-05,3.32725]
[1776846473106,50.84,78033.54,0.0,0.96178,4e-05,3.35872]
[1776846474559,50.84,78028.77,0.0,0.96159,4e-05,3.3722]
[1776846476571,50.84,78022.09,0.0,0.96132,4e-05,3.391]
[1776846478583,50.84,78018.1,0.0,0.96116,4e-05,3.40207]
[1776846483618,50.83,78019.38,0.0,0.96123,4e-05,3.39737]
[1776846488661,50.83,78021.59,0.0,0.96133,4e-05,3.38989]
[1776846491674,50.82,78015.8,0.0,0.96111,4e-05,3.40593]
[1776846496709,50.82,78012.25,0.0,0.96097,4e-05,3.41547]
[1776846501752,50.82,78006.59,0.0,0.96073,4e-05,3.43269]
[1776846506788,50.83,78006.35,0.0,0.9607,4e-05,3.4342]
[1776846511823,50.83,78003.05,0.0,0.96061,4e-05,3.43958]
[1776846516866,50.84,78010.45,0.0,0.96089,4e-05,3.42026]
[1776846517873,50.84,78010.31,0.0,0.96088,4e-05,3.42086]
[1776846518881,50.84,78018.41,0.0,0.96121,4e-05,3.39772]
[1776846519886,50.84,78017.79,0.0,0.96118,4e-05,3.39973]
[1776846524922,50.84,78018.46,0.0,0.96121,4e-05,3.39733]
[1776846529958,50.84,78020.97,0.0,0.96133,4e-05,3.38923]
[1776846533987,50.83,78011.67,0.0,0.96096,4e-05,3.41529]
[1776846534994,50.83,78011.15,0.0,0.96094,4e-05,3.41657]
[1776846540032,50.83,78005.74,0.0,0.96072,4e-05,3.43191]
[1776846545063,50.84,78000.1,0.0,0.96047,4e-05,3.44911]
[1776846550099,50.83,78001.64,0.0,0.96054,4e-05,3.44432]
[1776846555133,50.83,77998.03,0.0,0.96041,4e-05,3.4537]
[1776846560169,50.82,77995.17,0.0,0.9603,4e-05,3.46088]
[1776846565204,50.82,77994.83,0.0,0.96031,4e-05,3.46071]
[1776846570240,50.81,78000.22,0.0,0.96055,4e-05,3.4439]
[1776846572254,50.8,78001.27,0.0,0.96067,4e-05,3.43386]
[1776846575274,50.8,77987.09,0.0,0.96009,4e-05,3.47458]
[1776846576281,50.81,77971.25,0.0,0.9594,4e-05,3.52269]
[1776846577288,50.81,77972.07,0.0,0.95943,4e-05,3.52036]
[1776846582322,50.81,77974.32,0.0,0.95952,4e-05,3.51378]
[1776846587358,50.8,77974.7,0.0,0.95956,4e-05,3.51108]
[1776846590380,50.8,77968.72,0.0,0.95932,4e-05,3.52774]
[1776846591388,50.79,77962.52,0.0,0.95906,4e-05,3.54573]
[1776846592394,50.79,77960.58,0.0,0.95899,4e-05,3.5511]
[1776846597430,50.78,77961.3,0.0,0.95904,4e-05,3.54705]
[1776846600450,50.78,77955.7,0.0,0.95882,4e-05,3.56253]
[1776846602465,50.77,77952.12,0.0,0.95868,4e-05,3.57235]
[1776846603471,50.77,77958.41,0.0,0.95895,4e-05,3.55322]
[1776846604479,50.77,77959.61,0.0,0.95901,4e-05,3.54926]
[1776846605485,50.77,77952.61,0.0,0.95872,4e-05,3.56966]
[1776846606491,50.77,77951.08,0.0,0.95866,4e-05,3.57379]
[1776846611529,50.76,77953.93,0.0,0.95881,4e-05,3.56316]
[1776846616563,50.75,77948.26,0.0,0.95859,4e-05,3.57793]
[1776846618576,50.74,77946.68,0.0,0.95854,4e-05,3.58174]
[1776846624178,50.73,77946.8,0.0,0.95858,4e-05,3.57857]
[1776846629653,50.72,77951.5,0.0,0.95882,4e-05,3.56227]
[1776846634691,50.71,77950.86,0.0,0.95888,4e-05,3.55691]
[1776846635696,50.7,77966.62,0.0,0.95956,4e-05,3.5098]
[1776846636704,50.7,77980.55,0.0,0.96015,4e-05,3.46853]
[1776846637709,50.7,77982.78,0.0,0.96025,4e-05,3.46172]
[1776846639722,50.7,77987.59,0.0,0.96046,4e-05,3.44715]
[1776846642744,50.7,77993.84,0.0,0.96073,4e-05,3.42825]
[1776846644318,50.69,77998.11,0.0,0.96091,4e-05,3.41547]
[1776846649793,50.69,77999.81,0.0,0.96099,4e-05,3.4096]
[1776846652814,50.69,78005.84,0.0,0.96125,4e-05,3.39168]
[1776846654388,50.68,78009.2,0.0,0.96139,4e-05,3.38174]
[1776846659863,50.68,78011.19,0.0,0.96148,4e-05,3.37535]
[1776846664899,50.68,78011.95,0.0,0.96152,4e-05,3.37264]
[1776846669934,50.68,78009.4,0.0,0.96142,4e-05,3.37942]
[1776846674969,50.67,78008.75,0.0,0.9614,4e-05,3.38075]
[1776846680008,50.67,78006.19,0.0,0.96131,4e-05,3.38756]
[1776846685039,50.67,78007.58,0.0,0.96137,4e-05,3.383]
[1776846686045,50.67,78001.12,0.0,0.96111,4e-05,3.40152]
[1776846687055,50.66,77992.28,0.0,0.96076,4e-05,3.42567]
[1776846688060,50.66,77992.27,0.0,0.96077,4e-05,3.42551]
[1776846690074,50.66,77985.07,0.0,0.96047,4e-05,3.44609]
[1776846695110,50.65,77988.99,0.0,0.9607,4e-05,3.42875]
[1776846700145,50.65,77984.73,0.0,0.96054,4e-05,3.44024]
[1776846705181,50.64,77982.87,0.0,0.96047,4e-05,3.44472]
[1776846708201,50.64,77974.38,0.0,0.96012,4e-05,3.46895]
[1776846709208,50.64,77961.06,0.0,0.95956,4e-05,3.50789]
[1776846710216,50.64,77958.67,0.0,0.95947,4e-05,3.51466]
[1776846715249,50.63,77962.05,0.0,0.95963,4e-05,3.50322]
[1776846717264,50.63,77969.31,0.0,0.95995,4e-05,3.4813]
[1776846718270,50.63,77972.72,0.0,0.96009,4e-05,3.47105]
[1776846723306,50.62,77969.52,0.0,0.95998,4e-05,3.47927]
[1776846728341,50.62,77967.35,0.0,0.9599,4e-05,3.48441]
[1776846733375,50.61,77969.53,0.0,0.96001,4e-05,3.47672]
[1776846738410,50.6,77970.68,0.0,0.96008,4e-05,3.47211]
[1776846742441,50.6,77980.17,0.0,0.96049,4e-05,3.4434]
[1776846743448,50.6,77981.82,0.0,0.96056,4e-05,3.4384]
[1776846748482,50.59,77984.41,0.0,0.96068,4e-05,3.42996]
[1776846753520,50.59,77983.09,0.0,0.96069,4e-05,3.42809]
[1776846755534,50.59,77977.48,0.0,0.96046,4e-05,3.44413]
[1776846760569,50.59,77978.46,0.0,0.96051,4e-05,3.44045]
[1776846761576,50.58,77973.19,0.0,0.96029,4e-05,3.45569]
[1776846762583,50.58,77968.05,0.0,0.96008,4e-05,3.47057]
[1776846763590,50.58,77966.88,0.0,0.96003,4e-05,3.4738]
[1776846768625,50.58,77971.76,0.0,0.96025,4e-05,3.45844]
[1776846773659,50.57,77968.86,0.0,0.96015,4e-05,3.46594]
[1776846778695,50.57,77973.61,0.0,0.96036,4e-05,3.45103]
[1776846783734,50.56,77973.39,0.0,0.96036,4e-05,3.45081]
[1776846785748,50.56,77968.82,0.0,0.96018,4e-05,3.46381]
[1776846789777,50.56,77959.73,0.0,0.9598,4e-05,3.48968]
[1776846791790,50.56,77953.96,0.0,0.95957,4e-05,3.50619]
[1776846796825,50.55,77952.11,0.0,0.95951,4e-05,3.51025]
[1776846801860,50.54,77956.13,0.0,0.9597,4e-05,3.49693]
[1776846806895,50.54,77960.8,0.0,0.95992,4e-05,3.48183]
[1776846811930,50.53,77964.9,0.0,0.96016,4e-05,3.46356]
[1776846816968,50.52,77964.51,0.0,0.96016,4e-05,3.46328]
[1776846819985,50.52,77955.88,0.0,0.95981,4e-05,3.4879]
[1776846825585,50.51,77958.21,0.0,0.95993,4e-05,3.4796]
[1776846831064,50.5,77949.74,0.0,0.95959,4e-05,3.50287]
[1776846836099,50.5,77946.57,0.0,0.95948,4e-05,3.51064]
[1776846841141,50.49,77946.64,0.0,0.9595,4e-05,3.5092]
[1776846845724,50.48,77941.61,0.0,0.95931,4e-05,3.52262]
[1776846851204,50.47,77942.53,0.0,0.95937,4e-05,3.51798]
[1776846856239,50.47,77943.42,0.0,0.95943,4e-05,3.51382]
[1776846861273,50.46,77944.86,0.0,0.95952,4e-05,3.50807]
[1776846865301,50.45,77958.83,0.0,0.96013,4e-05,3.46569]
[1776846866309,50.45,77961.17,0.0,0.96023,4e-05,3.4586]
[1776846871344,50.45,77953.11,0.0,0.95995,4e-05,3.47629]
[1776846872351,50.45,77949.23,0.0,0.95979,4e-05,3.4875]
[1776846877386,50.44,77947.88,0.0,0.95975,4e-05,3.49018]
[1776846882421,50.43,77950.35,0.0,0.95988,4e-05,3.48158]
[1776846887457,50.43,77951.61,0.0,0.95995,4e-05,3.47661]
[1776846892492,50.42,77952.7,0.0,0.96001,4e-05,3.47212]
[1776846897527,50.42,77951.87,0.0,0.96,4e-05,3.47331]
[1776846899541,50.41,77958.33,0.0,0.96028,4e-05,3.4538]
[1776846900549,50.41,77959.2,0.0,0.96032,4e-05,3.45102]
[1776846905583,50.41,77959.97,0.0,0.96036,4e-05,3.44766]
[1776846907597,50.4,77954.77,0.0,0.96015,4e-05,3.46248]
[1776846909611,50.4,77960.54,0.0,0.9604,4e-05,3.44505]
[1776846914646,50.4,77964.01,0.0,0.96056,4e-05,3.43384]
[1776846916663,50.4,77982.2,0.0,0.96132,4e-05,3.38049]
[1776846917670,50.39,77993.73,0.0,0.9618,4e-05,3.34711]
[1776846918677,50.39,77995.98,0.0,0.96189,4e-05,3.34058]
[1776846923712,50.39,77991.82,0.0,0.96173,4e-05,3.35228]
[1776846925726,50.39,77998.83,0.0,0.96201,4e-05,3.33201]
[1776846930760,50.39,78000.24,0.0,0.96207,4e-05,3.3278]
[1776846936363,50.39,77998.69,0.0,0.96206,4e-05,3.32725]
[1776846941840,50.39,77993.05,0.0,0.96183,4e-05,3.34338]
[1776846942847,50.39,77986.49,0.0,0.96157,4e-05,3.36226]
[1776846943853,50.39,77977.02,0.0,0.96118,4e-05,3.38962]
[1776846944862,50.39,77973.59,0.0,0.96104,4e-05,3.39949]
[1776846949896,50.39,77973.52,0.0,0.96104,4e-05,3.39917]
[1776846952917,50.39,77967.73,0.0,0.9608,4e-05,3.41571]
[1776846953924,50.39,77964.56,0.0,0.96067,4e-05,3.42482]
[1776846955938,50.38,77962.79,0.0,0.9606,4e-05,3.42966]
[1776846957952,50.38,77969.48,0.0,0.96089,4e-05,3.40979]
[1776846958959,50.38,77970.06,0.0,0.96091,4e-05,3.40796]
[1776846963994,50.38,77972.74,0.0,0.96103,4e-05,3.39948]
[1776846969029,50.37,77972.85,0.0,0.96105,4e-05,3.39853]
[1776846974064,50.37,77966.48,0.0,0.96079,4e-05,3.41645]
[1776846979099,50.37,77967.96,0.0,0.96086,4e-05,3.41138]
[1776846984134,50.36,77963.27,0.0,0.96068,4e-05,3.42412]
[1776846986716,50.36,77954.68,0.0,0.96033,4e-05,3.44892]
[1776846992190,50.36,77949.73,0.0,0.96019,4e-05,3.45723]
[1776846993199,50.35,77944.41,0.0,0.95997,4e-05,3.47269]
[1776846998242,50.35,77943.96,0.0,0.95996,4e-05,3.47288]
[1776847003278,50.34,77942.61,0.0,0.95992,4e-05,3.47578]
[1776847006861,50.34,77948.49,0.0,0.96018,4e-05,3.45786]
[1776847012340,50.34,77949.06,0.0,0.96022,4e-05,3.45505]
[1776847014355,50.33,77942.03,0.0,0.95993,4e-05,3.47539]
[1776847019390,50.33,77944.97,0.0,0.96007,4e-05,3.46566]
[1776847024424,50.32,77948.21,0.0,0.96022,4e-05,3.4551]
[1776847029459,50.32,77949.61,0.0,0.96029,4e-05,3.45026]
[1776847030480,50.32,77955.81,0.0,0.96055,4e-05,3.43211]
[1776847031474,50.32,77961.12,0.0,0.96077,4e-05,3.41683]
[1776847034494,50.33,77964.23,0.0,0.96088,4e-05,3.40861]
[1776847039530,50.33,77967.18,0.0,0.96099,4e-05,3.40146]
[1776847044565,50.34,77969.25,0.0,0.96105,4e-05,3.3969]
[1776847046578,50.34,77962.82,0.0,0.96078,4e-05,3.4162]
[1776847050608,50.35,77957.76,0.0,0.96055,4e-05,3.43198]
[1776847052621,50.35,77966.14,0.0,0.96095,4e-05,3.40303]
[1776847053628,50.35,77968.67,0.0,0.96105,4e-05,3.39594]
[1776847058663,50.36,77971.54,0.0,0.96115,4e-05,3.38906]
[1776847063698,50.36,77977.71,0.0,0.96138,4e-05,3.37257]
[1776847065714,50.36,77983.85,0.0,0.96164,4e-05,3.35467]
[1776847070747,50.36,77985.53,0.0,0.96171,4e-05,3.34957]
[1776847073771,50.36,77968.9,0.0,0.96103,4e-05,3.39754]
[1776847074778,50.36,77966.12,0.0,0.96091,4e-05,3.4055]
[1776847079814,50.36,77968.75,0.0,0.96103,4e-05,3.39714]
[1776847084849,50.35,77969.25,0.0,0.96106,4e-05,3.39501]
[1776847089886,50.35,77968.06,0.0,0.96102,4e-05,3.39777]
[1776847094921,50.35,77967.81,0.0,0.96102,4e-05,3.39778]
[1776847099958,50.34,77968.89,0.0,0.96108,4e-05,3.39391]
[1776847101970,50.34,77975.47,0.0,0.96135,4e-05,3.37453]
[1776847103983,50.34,77977.41,0.0,0.96144,4e-05,3.36871]
[1776847109020,50.34,77976.4,0.0,0.9614,4e-05,3.37116]
[1776847114054,50.34,77973.44,0.0,0.96134,4e-05,3.37434]
[1776847116071,50.34,77967.13,0.0,0.96108,4e-05,3.39245]
[1776847118082,50.33,77963.61,0.0,0.96094,4e-05,3.40243]
[1776847123117,50.33,77962.27,0.0,0.96089,4e-05,3.40559]
[1776847127724,50.33,77968.16,0.0,0.96115,4e-05,3.38774]
[1776847132180,50.33,77977.24,0.0,0.96153,4e-05,3.36093]
[1776847133187,50.33,77978.76,0.0,0.96159,4e-05,3.35646]
[1776847138222,50.32,77978.48,0.0,0.96159,4e-05,3.35697]
[1776847143258,50.32,77976.98,0.0,0.96153,4e-05,3.36101]
[1776847148293,50.32,77979.66,0.0,0.96164,4e-05,3.35302]
[1776847153328,50.32,77985.54,0.0,0.96188,4e-05,3.33591]
[1776847158364,50.32,77989.38,0.0,0.96204,4e-05,3.32481]
[1776847162391,50.32,77983.91,0.0,0.96182,4e-05,3.34051]
[1776847168011,50.32,77982.28,0.0,0.96175,4e-05,3.34512]
[1776847169439,50.32,77986.16,0.0,0.96191,4e-05,3.33395]
[1776847171453,50.32,77990.63,0.0,0.96215,4e-05,3.31631]
[1776847176488,50.32,77984.78,0.0,0.9619,4e-05,3.33331]
[1776847181525,50.31,77984.27,0.0,0.96191,4e-05,3.33317]
[1776847186560,50.3,77984.23,0.0,0.96193,4e-05,3.33124]
[1776847191595,50.29,77981.23,0.0,0.96184,4e-05,3.33784]
[1776847193611,50.29,77976.95,0.0,0.96168,4e-05,3.3493]
[1776847197637,50.28,77963.38,0.0,0.96113,4e-05,3.3873]
[1776847198647,50.28,77957.1,0.0,0.96087,4e-05,3.40555]
[1776847199652,50.28,77956.14,0.0,0.96083,4e-05,3.40827]
[1776847204686,50.28,77957.3,0.0,0.96089,4e-05,3.40437]
[1776847209722,50.28,77960.73,0.0,0.96104,4e-05,3.39384]
[1776847214759,50.27,77965.26,0.0,0.96123,4e-05,3.38024]
[1776847219794,50.27,77960.43,0.0,0.96104,4e-05,3.39401]
[1776847224829,50.27,77959.16,0.0,0.96099,4e-05,3.39726]
[1776847229865,50.27,77956.95,0.0,0.9609,4e-05,3.4032]
[1776847234899,50.27,77961.16,0.0,0.96114,4e-05,3.38551]
[1776847239934,50.26,77958.91,0.0,0.96105,4e-05,3.39163]
[1776847243961,50.21,77975.5,0.0,0.96189,4e-05,3.333]
[1776847244969,50.19,77975.5,0.0,0.96195,4e-05,3.32848]
[1776847250011,50.14,77978.58,0.0,0.96221,4e-05,3.31001]
[1776847255040,50.08,77985.34,0.0,0.96266,4e-05,3.27832]
[1776847257053,50.08,77986.77,0.0,0.96272,4e-05,3.27355]
[1776847262089,50.07,77989.07,0.0,0.96284,4e-05,3.26533]
[1776847267123,50.06,77990.6,0.0,0.96292,4e-05,3.25938]
[1776847271152,50.06,77985.41,0.0,0.96273,4e-05,3.27295]
[1776847276187,50.05,77984.15,0.0,0.9627,4e-05,3.27491]
[1776847281223,50.04,77982.48,0.0,0.96267,4e-05,3.27698]
[1776847283236,50.03,77977.05,0.0,0.96246,4e-05,3.29184]
[1776847288272,50.01,77979.07,0.0,0.96262,4e-05,3.28104]
[1776847293306,50.01,77984.3,0.0,0.96288,4e-05,3.26136]
[1776847298925,50.01,77982.8,0.0,0.96282,4e-05,3.26548]
[1776847304384,50.0,77984.43,0.0,0.96291,4e-05,3.2592]
[1776847309419,49.99,77985.51,0.0,0.96297,4e-05,3.25453]
[1776847311436,49.99,77973.99,0.0,0.96251,4e-05,3.28727]
[1776847312445,49.99,77970.2,0.0,0.96235,4e-05,3.29824]
[1776847315462,49.99,77968.0,0.0,0.96226,4e-05,3.30475]
[1776847320498,50.0,77967.17,0.0,0.96222,4e-05,3.30741]
[1776847325533,50.0,77964.89,0.0,0.96213,4e-05,3.31425]
[1776847330567,50.0,77963.36,0.0,0.96206,4e-05,3.31888]
[1776847335604,50.0,77960.94,0.0,0.96195,4e-05,3.32669]
[1776847340644,50.0,77962.05,0.0,0.96201,4e-05,3.32276]
[1776847345674,49.99,77962.42,0.0,0.96204,4e-05,3.3205]
[1776847350710,49.93,77964.06,0.0,0.96228,4e-05,3.30327]
[1776847355746,49.91,77962.68,0.0,0.96235,4e-05,3.29712]
[1776847360779,49.9,77962.46,0.0,0.96236,4e-05,3.29594]
[1776847365819,49.89,77964.13,0.0,0.96246,4e-05,3.28934]
[1776847370854,49.88,77961.25,0.0,0.96236,4e-05,3.29589]
[1776847373875,49.86,77956.43,0.0,0.96223,4e-05,3.30543]
[1776847378911,49.8,77959.52,0.0,0.96252,4e-05,3.28495]
[1776847382938,49.8,77966.02,0.0,0.9628,4e-05,3.26496]
[1776847385959,49.79,77959.15,0.0,0.96253,4e-05,3.2838]
[1776847386966,49.79,77959.18,0.0,0.96254,4e-05,3.28338]
[1776847392002,49.78,77959.58,0.0,0.96258,4e-05,3.28058]
[1776847397037,49.77,77959.77,0.0,0.96261,4e-05,3.27841]
[1776847402076,49.77,77957.06,0.0,0.96252,4e-05,3.28458]
[1776847407131,49.76,77959.5,0.0,0.96264,4e-05,3.27588]
[1776847412167,49.75,77963.15,0.0,0.96286,4e-05,3.25898]
[1776847416194,49.75,77956.99,0.0,0.96263,4e-05,3.27546]
[1776847421230,49.74,77958.58,0.0,0.96272,4e-05,3.26928]
[1776847426265,49.73,77955.78,0.0,0.96263,4e-05,3.2757]
[1776847431301,49.72,77950.83,0.0,0.96245,4e-05,3.28834]
[1776847436335,49.71,77947.27,0.0,0.96232,4e-05,3.29693]
[1776847442378,49.7,77944.82,0.0,0.96225,4e-05,3.30193]
[1776847447413,49.69,77952.46,0.0,0.96259,4e-05,3.27811]
[1776847448421,49.69,77955.02,0.0,0.9627,4e-05,3.27043]
[1776847453455,49.69,77957.66,0.0,0.96283,4e-05,3.26135]
[1776847454463,49.68,77952.45,0.0,0.96262,4e-05,3.27606]
[1776847455469,49.68,77947.86,0.0,0.96244,4e-05,3.289]
[1776847458491,49.68,77946.97,0.0,0.96241,4e-05,3.29057]
[1776847463527,49.67,77946.16,0.0,0.9624,4e-05,3.29123]
[1776847468562,49.66,77943.22,0.0,0.96231,4e-05,3.29803]
[1776847473597,49.65,77941.66,0.0,0.96232,4e-05,3.29594]
[1776847478633,49.62,77939.55,0.0,0.96234,4e-05,3.29452]
[1776847483668,49.58,77939.3,0.0,0.96243,4e-05,3.28785]
[1776847488702,49.57,77937.63,0.0,0.96238,4e-05,3.29114]
[1776847493737,49.5,77936.16,0.0,0.96254,4e-05,3.27975]
[1776847498773,49.48,77932.19,0.0,0.96244,4e-05,3.28707]
[1776847503813,49.47,77944.69,0.0,0.96297,4e-05,3.2493]
[1776847504821,49.47,77945.93,0.0,0.96303,4e-05,3.24521]
[1776847510399,49.46,77943.99,0.0,0.96297,4e-05,3.24949]
[1776847516904,49.45,77945.1,0.0,0.96304,4e-05,3.24452]
[1776847520469,49.45,77934.88,0.0,0.96263,4e-05,3.27323]
[1776847525967,49.44,77937.9,0.0,0.96278,4e-05,3.26269]
[1776847531002,49.43,77937.0,0.0,0.96282,4e-05,3.25896]
[1776847533016,49.43,77944.89,0.0,0.96315,4e-05,3.23562]
[1776847534023,49.43,77951.36,0.0,0.96341,4e-05,3.2168]
[1776847535029,49.43,77957.81,0.0,0.96368,4e-05,3.19815]
[1776847536037,49.43,77962.49,0.0,0.96387,4e-05,3.18464]
[1776847538050,49.43,77968.15,0.0,0.9641,4e-05,3.16826]
[1776847540065,49.42,77970.35,0.0,0.96419,4e-05,3.16176]
[1776847545099,49.42,77970.16,0.0,0.96419,4e-05,3.16166]
[1776847550135,49.42,77972.39,0.0,0.96429,4e-05,3.15469]
[1776847556177,49.41,77972.84,0.0,0.96431,4e-05,3.15263]
[1776847561212,49.41,77974.56,0.0,0.96439,4e-05,3.14714]
[1776847563225,49.41,77968.32,0.0,0.96415,4e-05,3.16451]
[1776847568261,49.41,77970.68,0.0,0.96425,4e-05,3.1571]
[1776847574303,49.4,77973.4,0.0,0.96437,4e-05,3.1486]
[1776847575310,49.4,77965.16,0.0,0.96404,4e-05,3.17179]
[1776847576317,49.4,77960.74,0.0,0.96387,4e-05,3.18418]
[1776847581352,49.4,77955.94,0.0,0.96369,4e-05,3.19691]
[1776847585382,49.39,77961.92,0.0,0.96394,4e-05,3.17917]
[1776847586387,49.39,77970.13,0.0,0.96427,4e-05,3.15573]
[1776847587394,49.39,77977.27,0.0,0.96455,4e-05,3.13547]
[1776847588405,49.39,77982.12,0.0,0.96474,4e-05,3.12174]
[1776847593439,49.39,77983.27,0.0,0.96484,4e-05,3.11346]
[1776847598478,49.39,77983.81,0.0,0.96487,4e-05,3.11165]
[1776847603514,49.39,77982.25,0.0,0.96481,4e-05,3.11573]
[1776847608548,49.38,77978.74,0.0,0.96468,4e-05,3.12521]
[1776847613587,49.38,77978.58,0.0,0.96468,4e-05,3.12525]
[1776847618622,49.38,77982.68,0.0,0.96485,4e-05,3.11335]
[1776847623656,49.38,77985.99,0.0,0.96498,4e-05,3.10379]
[1776847628692,49.38,77985.99,0.0,0.96498,4e-05,3.10357]
[1776847633726,49.38,77985.34,0.0,0.96496,4e-05,3.10519]
[1776847638762,49.38,77988.2,0.0,0.96507,4e-05,3.097]
[1776847643799,49.38,77987.65,0.0,0.96505,4e-05,3.09839]
[1776847645811,49.37,77980.73,0.0,0.96478,4e-05,3.11769]
[1776847648833,49.37,77978.8,0.0,0.96471,4e-05,3.12292]
[1776847653870,49.37,77984.03,0.0,0.96497,4e-05,3.10322]
[1776847658904,49.37,77984.3,0.0,0.96498,4e-05,3.10231]
[1776847663941,49.37,77983.22,0.0,0.96494,4e-05,3.10517]
[1776847667966,49.37,77976.84,0.0,0.9647,4e-05,3.1228]
[1776847673001,49.37,77976.32,0.0,0.96468,4e-05,3.12393]
[1776847678036,49.37,77977.85,0.0,0.96475,4e-05,3.11931]
[1776847681607,49.37,77985.66,0.0,0.96505,4e-05,3.0973]
[1776847684078,49.37,77980.49,0.0,0.96485,4e-05,3.11166]
[1776847689115,49.36,77978.95,0.0,0.9648,4e-05,3.11569]
[1776847694148,49.36,77980.17,0.0,0.96485,4e-05,3.11202]
[1776847699183,49.36,77982.4,0.0,0.96494,4e-05,3.10555]
[1776847704217,49.36,77980.61,0.0,0.96487,4e-05,3.11039]
[1776847709253,49.36,77980.98,0.0,0.96489,4e-05,3.10913]
[1776847714290,49.36,77980.13,0.0,0.96491,4e-05,3.1066]
[1776847720331,49.36,77977.78,0.0,0.96482,4e-05,3.11292]
[1776847723352,49.36,77959.74,0.0,0.96411,4e-05,3.16365]
[1776847724359,49.36,77948.81,0.0,0.96367,4e-05,3.19463]
[1776847725366,49.35,77949.05,0.0,0.96368,4e-05,3.19376]
[1776847730400,49.35,77948.67,0.0,0.96368,4e-05,3.19394]
[1776847735435,49.35,77949.74,0.0,0.96374,4e-05,3.18997]
[1776847740471,49.34,77950.19,0.0,0.96377,4e-05,3.18782]
[1776847745506,49.34,77948.76,0.0,0.96372,4e-05,3.19105]
[1776847750541,49.33,77953.19,0.0,0.96391,4e-05,3.17757]
[1776847752555,49.33,77961.0,0.0,0.96423,4e-05,3.15512]
[1776847753567,49.33,77965.1,0.0,0.96439,4e-05,3.14342]
[1776847755577,49.33,77968.56,0.0,0.96453,4e-05,3.1335]
[1776847760610,49.33,77970.0,0.0,0.96459,4e-05,3.12911]
[1776847765647,49.33,77970.74,0.0,0.96462,4e-05,3.12669]
[1776847770681,49.33,77971.98,0.0,0.96468,4e-05,3.12284]
[1776847775751,49.32,77973.63,0.0,0.9648,4e-05,3.11313]
[1776847781795,49.32,77974.42,0.0,0.96483,4e-05,3.11052]
[1776847786832,49.32,77977.7,0.0,0.96497,4e-05,3.10103]
[1776847792387,49.32,77981.38,0.0,0.96511,4e-05,3.09051]
[1776847797908,49.32,77980.54,0.0,0.96508,4e-05,3.09264]
[1776847800933,49.32,77969.67,0.0,0.96466,4e-05,3.12301]
[1776847802457,49.32,77967.12,0.0,0.96456,4e-05,3.12999]
[1776847804959,49.32,77971.31,0.0,0.96473,4e-05,3.11801]
[1776847809994,49.31,77972.28,0.0,0.96477,4e-05,3.11492]
[1776847815041,49.31,77977.24,0.0,0.96497,4e-05,3.1007]
[1776847820070,49.31,77973.5,0.0,0.96483,4e-05,3.11091]
[1776847825106,49.31,77973.06,0.0,0.96482,4e-05,3.11171]
[1776847830143,49.31,77974.4,0.0,0.96487,4e-05,3.10767]
[1776847835177,49.31,77976.98,0.0,0.96502,4e-05,3.09615]
[1776847840215,49.32,77979.19,0.0,0.96508,4e-05,3.09161]
[1776847845249,49.33,77975.15,0.0,0.9649,4e-05,3.10451]
[1776847848271,49.33,77969.72,0.0,0.96468,4e-05,3.12063]
[1776847853313,49.34,77971.53,0.0,0.96473,4e-05,3.11697]
[1776847858341,49.34,77973.4,0.0,0.96478,4e-05,3.11316]
[1776847863378,49.35,77970.81,0.0,0.96466,4e-05,3.12186]
[1776847865392,49.35,77965.68,0.0,0.96445,4e-05,3.13687]
[1776847867415,49.36,77962.48,0.0,0.96432,4e-05,3.14643]
[1776847871435,49.36,77966.36,0.0,0.96445,4e-05,3.13653]
[1776847875466,49.37,77974.55,0.0,0.96476,4e-05,3.11464]
[1776847877481,49.37,77976.83,0.0,0.96484,4e-05,3.10888]
[1776847882516,49.37,77977.59,0.0,0.96487,4e-05,3.10721]
[1776847887549,49.37,77978.68,0.0,0.96492,4e-05,3.10366]
[1776847892585,49.37,77978.14,0.0,0.96495,4e-05,3.10027]
[1776847897620,49.37,77979.75,0.0,0.96501,4e-05,3.09564]
[1776847902654,49.37,77983.37,0.0,0.96515,4e-05,3.08545]
[1776847907689,49.37,77982.74,0.0,0.96513,4e-05,3.08718]
[1776847912726,49.37,77982.52,0.0,0.96512,4e-05,3.08778]
[1776847917761,49.37,77982.61,0.0,0.96512,4e-05,3.08751]
[1776847922796,49.37,77982.37,0.0,0.96512,4e-05,3.08816]
[1776847927832,49.37,77982.99,0.0,0.96514,4e-05,3.08641]
[1776847930855,49.37,77990.35,0.0,0.96542,4e-05,3.06594]
[1776847935887,49.37,77991.54,0.0,0.96547,4e-05,3.06276]
[1776847938908,49.37,77996.95,0.0,0.96568,4e-05,3.04789]
[1776847941929,49.38,77999.69,0.0,0.96576,4e-05,3.0417]
[1776847946964,49.38,77995.68,0.0,0.9656,4e-05,3.05364]
[1776847949987,49.38,78001.73,0.0,0.96582,4e-05,3.03773]
[1776847950994,49.39,78007.46,0.0,0.96603,4e-05,3.0227]
[1776847952001,49.39,78015.27,0.0,0.96636,4e-05,2.99764]
[1776847953532,49.41,78020.92,0.0,0.96653,4e-05,2.98517]
[1776847958043,49.44,78029.2,0.0,0.96675,4e-05,2.96937]
[1776847963602,49.5,78025.93,0.0,0.96648,4e-05,2.98904]
[1776847971184,49.5,78024.56,0.0,0.96641,4e-05,2.99394]
[1776847976219,49.51,78023.57,0.0,0.96636,4e-05,2.99747]
[1776847981253,49.51,78023.78,0.0,0.96636,4e-05,2.99771]
[1776847983743,49.52,78032.81,0.0,0.96667,4e-05,2.97525]
[1776847985282,49.52,78035.8,0.0,0.96678,4e-05,2.96736]
[1776847987296,49.52,78045.6,0.0,0.96715,4e-05,2.94073]
[1776847988304,49.52,78052.69,0.0,0.96742,4e-05,2.921]
[1776847993813,49.51,78055.56,0.0,0.96755,4e-05,2.91168]
[1776847999382,49.5,78059.34,0.0,0.96771,4e-05,2.89969]
[1776848004416,49.49,78059.21,0.0,0.96772,4e-05,2.89852]
[1776848009452,49.48,78058.34,0.0,0.96771,4e-05,2.89932]
[1776848011467,49.48,78050.74,0.0,0.96749,4e-05,2.91436]
[1776848016500,49.47,78052.35,0.0,0.96757,4e-05,2.9084]
[1776848021536,49.46,78057.57,0.0,0.96779,4e-05,2.89289]
[1776848026574,49.46,78056.61,0.0,0.96777,4e-05,2.89392]
[1776848031611,49.45,78058.07,0.0,0.96784,4e-05,2.88853]
[1776848036645,49.44,78056.7,0.0,0.96782,4e-05,2.89069]
[1776848041680,49.43,78055.85,0.0,0.9678,4e-05,2.89144]
[1776848046714,49.43,78055.86,0.0,0.96783,4e-05,2.8899]
[1776848051750,49.42,78056.67,0.0,0.96787,4e-05,2.88625]
[1776848056787,49.41,78056.38,0.0,0.96788,4e-05,2.88554]
[1776848061819,49.4,78056.34,0.0,0.9679,4e-05,2.88417]
[1776848066856,49.4,78055.88,0.0,0.96791,4e-05,2.88393]
[1776848071892,49.39,78050.78,0.0,0.96779,4e-05,2.89147]
[1776848076926,49.38,78048.69,0.0,0.96773,4e-05,2.89548]
[1776848081961,49.37,78048.55,0.0,0.96775,4e-05,2.8943]
[1776848084982,49.37,78040.49,0.0,0.96747,4e-05,2.91483]
[1776848085990,49.36,78038.68,0.0,0.9674,4e-05,2.91934]
[1776848091025,49.36,78039.67,0.0,0.96746,4e-05,2.91495]
[1776848096060,49.35,78040.28,0.0,0.96751,4e-05,2.91163]
[1776848102102,49.34,78039.88,0.0,0.96752,4e-05,2.91071]
[1776848107137,49.33,78039.66,0.0,0.96754,4e-05,2.90966]
[1776848112172,49.32,78044.68,0.0,0.96774,4e-05,2.89456]
[1776848113183,49.32,78049.92,0.0,0.96794,4e-05,2.88026]
[1776848116200,49.31,78053.72,0.0,0.96809,4e-05,2.8692]
[1776848121234,49.31,78055.06,0.0,0.96816,4e-05,2.86414]
[1776848128286,49.3,78056.03,0.0,0.96822,4e-05,2.85951]
[1776848133321,49.29,78059.94,0.0,0.96843,4e-05,2.84321]
[1776848138357,49.28,78060.1,0.0,0.96845,4e-05,2.84147]
[1776848140370,49.28,78051.17,0.0,0.96814,4e-05,2.86455]
[1776848143391,49.27,78047.79,0.0,0.96803,4e-05,2.87263]
[1776848148427,49.27,78043.76,0.0,0.9679,4e-05,2.8818]
[1776848152462,49.26,78038.73,0.0,0.96773,4e-05,2.89392]
[1776848153470,49.26,78035.47,0.0,0.96762,4e-05,2.90194]
[1776848158501,49.25,78032.8,0.0,0.96755,4e-05,2.90745]
[1776848163537,49.24,78032.67,0.0,0.96757,4e-05,2.90621]
[1776848168572,49.23,78033.89,0.0,0.96763,4e-05,2.90126]
[1776848173606,49.22,78037.69,0.0,0.96779,4e-05,2.8895]
[1776848178642,49.22,78039.94,0.0,0.9679,4e-05,2.88183]
[1776848183677,49.21,78041.07,0.0,0.96796,4e-05,2.87717]
[1776848188712,49.2,78041.65,0.0,0.968,4e-05,2.874]
[1776848193747,49.19,78037.02,0.0,0.96791,4e-05,2.88016]
[1776848198781,49.18,78035.42,0.0,0.96787,4e-05,2.88278]
[1776848203817,49.17,78031.39,0.0,0.96774,4e-05,2.89203]
[1776848208851,49.17,78031.94,0.0,0.96778,4e-05,2.88909]
[1776848213887,49.16,78032.55,0.0,0.96782,4e-05,2.88602]
[1776848218923,49.15,78031.65,0.0,0.96781,4e-05,2.88702]
[1776848222949,49.15,78025.18,0.0,0.96759,4e-05,2.90321]
[1776848223957,49.15,78018.92,0.0,0.96735,4e-05,2.92039]
[1776848224964,49.15,78014.81,0.0,0.9672,4e-05,2.93179]
[1776848229999,49.16,78013.54,0.0,0.96713,4e-05,2.93655]
[1776848233021,49.16,78024.59,0.0,0.96754,4e-05,2.90687]
[1776848234027,49.16,78032.2,0.0,0.96782,4e-05,2.88613]
[1776848235035,49.15,78034.04,0.0,0.96789,4e-05,2.88091]
[1776848240078,49.15,78037.99,0.0,0.96806,4e-05,2.86894]
[1776848241094,49.15,78048.55,0.0,0.96844,4e-05,2.84063]
[1776848242091,49.14,78048.55,0.0,0.96845,4e-05,2.8404]
[1776848247127,49.14,78054.73,0.0,0.96868,4e-05,2.82301]
[1776848248134,49.14,78061.71,0.0,0.96893,4e-05,2.80448]
[1776848249141,49.14,78061.7,0.0,0.96894,4e-05,2.80435]
[1776848252165,49.14,78056.1,0.0,0.96879,4e-05,2.81409]
[1776848257197,49.13,78054.27,0.0,0.96874,4e-05,2.81805]
[1776848260218,49.13,78048.81,0.0,0.96855,4e-05,2.83193]
[1776848265255,49.12,78049.02,0.0,0.96857,4e-05,2.83043]
[1776848267267,49.12,78043.89,0.0,0.96839,4e-05,2.84362]
[1776848272302,49.12,78043.6,0.0,0.96839,4e-05,2.84334]
[1776848278344,49.11,78044.26,0.0,0.96843,4e-05,2.84034]
[1776848283379,49.1,78044.5,0.0,0.96845,4e-05,2.83867]
[1776848288416,49.1,78037.45,0.0,0.96821,4e-05,2.85636]
[1776848293450,49.09,78039.83,0.0,0.96831,4e-05,2.84884]
[1776848295926,49.09,78042.64,0.0,0.96842,4e-05,2.84075]
[1776848301510,49.08,78045.22,0.0,0.96853,4e-05,2.83291]
[1776848306545,49.08,78048.9,0.0,0.96868,4e-05,2.82226]
[1776848311581,49.08,78048.74,0.0,0.96873,4e-05,2.8173]
[1776848316615,49.07,78048.09,0.0,0.96872,4e-05,2.81816]
[1776848321650,49.07,78049.15,0.0,0.96877,4e-05,2.81455]
[1776848326684,49.06,78047.43,0.0,0.96872,4e-05,2.8181]
[1776848331719,49.06,78047.24,0.0,0.96872,4e-05,2.81777]
[1776848336757,49.05,78047.5,0.0,0.96874,4e-05,2.81628]
[1776848341792,49.05,78045.72,0.0,0.96869,4e-05,2.82016]
[1776848346827,49.05,78046.2,0.0,0.96872,4e-05,2.81808]
[1776848351862,49.04,78051.28,0.0,0.96891,4e-05,2.80394]
[1776848356897,49.04,78050.93,0.0,0.96891,4e-05,2.80417]
[1776848359918,49.04,78045.07,0.0,0.9687,4e-05,2.81918]
[1776848362939,49.03,78038.27,0.0,0.96846,4e-05,2.83666]
[1776848366968,49.03,78047.7,0.0,0.96881,4e-05,2.81098]
[1776848367975,49.03,78050.66,0.0,0.96892,4e-05,2.80304]
[1776848373008,49.03,78049.9,0.0,0.96895,4e-05,2.7998]
[1776848378044,49.02,78051.82,0.0,0.96903,4e-05,2.79414]
[1776848383079,49.01,78052.15,0.0,0.96906,4e-05,2.79171]
[1776848388113,49.01,78051.73,0.0,0.96905,4e-05,2.79226]
[1776848391135,49.01,78043.04,0.0,0.96875,4e-05,2.8148]
[1776848392142,49.01,78032.27,0.0,0.96836,4e-05,2.84317]
[1776848393149,49.01,78032.85,0.0,0.96838,4e-05,2.84143]
[1776848395163,49.01,78011.02,0.0,0.96759,4e-05,2.89946]
[1776848397177,49.0,78001.28,0.0,0.96723,4e-05,2.9253]
[1776848398184,49.0,78005.14,0.0,0.96738,4e-05,2.9145]
[1776848400199,49.0,78005.19,0.0,0.96739,4e-05,2.91373]
[1776848401206,49.0,77999.89,0.0,0.9672,4e-05,2.92777]
[1776848402212,48.99,77992.07,0.0,0.96691,4e-05,2.9487]
[1776848403219,48.99,77988.05,0.0,0.96676,4e-05,2.9593]
[1776848404225,48.99,77982.69,0.0,0.96657,4e-05,2.97358]
[1776848406239,48.99,77978.31,0.0,0.96641,4e-05,2.98476]
[1776848409261,48.98,77983.47,0.0,0.96663,4e-05,2.96928]
[1776848414296,48.97,77985.57,0.0,0.96673,4e-05,2.9615]
[1776848419331,48.96,77987.97,0.0,0.96685,4e-05,2.95293]
[1776848424366,48.95,77989.0,0.0,0.96692,4e-05,2.94815]
[1776848427387,48.94,77994.42,0.0,0.96714,4e-05,2.93221]
[1776848429400,48.94,78000.32,0.0,0.96737,4e-05,2.91547]
[1776848434437,48.93,78000.07,0.0,0.96743,4e-05,2.90983]
[1776848436463,48.93,78012.47,0.0,0.9679,4e-05,2.87573]
[1776848438471,48.93,78029.48,0.0,0.96853,4e-05,2.82973]
[1776848439479,48.92,78032.88,0.0,0.96865,4e-05,2.82051]
[1776848440496,48.92,78013.73,0.0,0.96796,4e-05,2.87136]
[1776848441492,48.92,78005.15,0.0,0.96764,4e-05,2.89417]
[1776848442499,48.92,78006.2,0.0,0.96769,4e-05,2.89102]
[1776848444513,48.92,78004.55,0.0,0.96763,4e-05,2.89488]
[1776848445520,48.92,78000.41,0.0,0.96748,4e-05,2.90575]
[1776848447013,48.91,77999.04,0.0,0.96744,4e-05,2.90877]
[1776848449551,48.91,77987.33,0.0,0.96701,4e-05,2.93992]
[1776848450555,48.91,77978.45,0.0,0.96668,4e-05,2.96383]
[1776848451563,48.91,77978.73,0.0,0.9667,4e-05,2.96262]
[1776848457133,48.9,77976.54,0.0,0.96662,4e-05,2.96796]
[1776848461632,48.91,77970.12,0.0,0.96637,4e-05,2.98642]
[1776848467209,48.91,77967.81,0.0,0.96627,4e-05,2.99391]
[1776848470696,48.91,77973.77,0.0,0.96649,4e-05,2.97806]
[1776848475733,48.91,77974.42,0.0,0.96651,4e-05,2.97609]
[1776848477274,48.91,77962.57,0.0,0.96607,4e-05,3.00801]
[1776848478753,48.91,77956.7,0.0,0.96585,4e-05,3.02387]
[1776848483788,48.9,77955.8,0.0,0.96585,4e-05,3.02406]
[1776848488824,48.88,77955.51,0.0,0.96587,4e-05,3.02206]
[1776848490838,48.88,77960.73,0.0,0.96609,4e-05,3.00667]
[1776848493858,48.87,77948.51,0.0,0.96568,4e-05,3.03466]
[1776848497415,48.86,77958.95,0.0,0.96611,4e-05,3.00416]
[1776848497888,48.86,77958.95,0.0,0.96611,4e-05,3.00374]
[1776848501914,48.85,77952.87,0.0,0.9659,4e-05,3.01896]
[1776848507485,48.84,77953.9,0.0,0.96597,4e-05,3.01393]
[1776848512991,48.83,77959.59,0.0,0.96622,4e-05,2.99563]
[1776848515010,48.83,77953.47,0.0,0.966,4e-05,3.01181]
[1776848520041,48.82,77957.86,0.0,0.9662,4e-05,2.99752]
[1776848522085,48.81,77960.33,0.0,0.9663,4e-05,2.98991]
[1776848523081,48.81,77954.22,0.0,0.96607,4e-05,3.00685]
[1776848524088,48.81,77947.7,0.0,0.96582,4e-05,3.02423]
[1776848525095,48.81,77947.24,0.0,0.96581,4e-05,3.02508]
[1776848530129,48.8,77945.67,0.0,0.96578,4e-05,3.02724]
[1776848535171,48.78,77940.22,0.0,0.9656,4e-05,3.04026]
[1776848540207,48.77,77944.63,0.0,0.9658,4e-05,3.02565]
[1776848544234,48.76,77951.41,0.0,0.96609,4e-05,3.00501]
[1776848546248,48.76,77959.34,0.0,0.96641,4e-05,2.98222]
[1776848550276,48.75,77967.08,0.0,0.96672,4e-05,2.95942]
[1776848551283,48.75,77972.91,0.0,0.967,4e-05,2.93845]
[1776848552289,48.75,77975.61,0.0,0.9671,4e-05,2.93076]
[1776848557324,48.74,77976.77,0.0,0.96717,4e-05,2.92617]
[1776848562360,48.74,77973.24,0.0,0.96705,4e-05,2.93436]
[1776848567395,48.73,77976.99,0.0,0.96721,4e-05,2.92268]
[1776848572429,48.72,77975.06,0.0,0.96716,4e-05,2.92659]
[1776848577465,48.72,77973.1,0.0,0.9671,4e-05,2.93058]
[1776848581493,48.71,77962.29,0.0,0.96671,4e-05,2.95917]
[1776848582500,48.69,77956.69,0.0,0.96654,4e-05,2.97155]
[1776848583506,48.68,77953.48,0.0,0.96646,4e-05,2.97716]
[1776848588541,48.66,77955.58,0.0,0.9666,4e-05,2.9667]
[1776848593576,48.65,77961.46,0.0,0.96685,4e-05,2.9489]
[1776848595591,48.64,77963.31,0.0,0.96693,4e-05,2.94325]
[1776848600629,48.64,77965.41,0.0,0.96702,4e-05,2.93609]
[1776848605662,48.63,77969.5,0.0,0.9672,4e-05,2.9236]
[1776848610698,48.63,77968.47,0.0,0.96717,4e-05,2.9252]
[1776848615733,48.62,77966.98,0.0,0.96718,4e-05,2.92346]
[1776848620770,48.61,77967.26,0.0,0.96721,4e-05,2.92152]
[1776848625805,48.61,77958.9,0.0,0.96691,4e-05,2.9433]
[1776848630840,48.6,77961.94,0.0,0.96704,4e-05,2.93365]
[1776848635875,48.59,77959.87,0.0,0.96698,4e-05,2.93802]
[1776848640909,48.59,77955.42,0.0,0.96683,4e-05,2.94892]
[1776848644938,48.58,77952.3,0.0,0.96673,4e-05,2.95634]
[1776848648473,48.58,77958.84,0.0,0.96699,4e-05,2.93713]
[1776848649973,48.58,77965.17,0.0,0.96724,4e-05,2.9195]
[1776848650980,48.56,77968.01,0.0,0.96738,4e-05,2.90934]
[1776848656016,48.51,77969.53,0.0,0.96757,4e-05,2.89474]
[1776848661052,48.47,77973.46,0.0,0.96784,4e-05,2.87509]
[1776848665081,48.45,77968.4,0.0,0.9677,4e-05,2.88517]
[1776848666088,48.44,77962.67,0.0,0.96752,4e-05,2.89849]
[1776848671123,48.43,77967.89,0.0,0.96778,4e-05,2.87868]
[1776848675150,48.43,77962.88,0.0,0.9676,4e-05,2.8916]
[1776848680185,48.42,77965.04,0.0,0.96769,4e-05,2.88482]
[1776848685221,48.42,77968.01,0.0,0.96782,4e-05,2.87592]
[1776848690257,48.42,77962.26,0.0,0.96761,4e-05,2.89073]
[1776848693280,48.41,77967.99,0.0,0.96783,4e-05,2.8746]
[1776848698314,48.41,77972.09,0.0,0.968,4e-05,2.86273]
[1776848703350,48.41,77975.42,0.0,0.96813,4e-05,2.853]
[1776848706372,48.4,77969.27,0.0,0.96791,4e-05,2.86924]
[1776848707394,48.4,77963.65,0.0,0.9677,4e-05,2.88452]
[1776848708407,48.39,77958.16,0.0,0.96752,4e-05,2.89748]
[1776848709397,48.39,77956.61,0.0,0.96746,4e-05,2.90151]
[1776848713425,48.39,77950.03,0.0,0.96723,4e-05,2.91866]
[1776848718460,48.38,77952.97,0.0,0.96735,4e-05,2.90939]
[1776848723495,48.38,77951.15,0.0,0.9673,4e-05,2.91321]
[1776848726515,48.37,77956.7,0.0,0.96752,4e-05,2.89732]
[1776848731551,48.37,77965.16,0.0,0.9679,4e-05,2.86849]
[1776848736586,48.36,77964.19,0.0,0.96787,4e-05,2.87053]
[1776848740614,48.36,77969.67,0.0,0.96808,4e-05,2.8551]
[1776848745650,48.36,77972.23,0.0,0.96819,4e-05,2.84756]
[1776848750684,48.35,77969.78,0.0,0.9681,4e-05,2.85363]
[1776848755719,48.35,77969.87,0.0,0.96811,4e-05,2.85283]
[1776848760754,48.35,77970.97,0.0,0.96816,4e-05,2.84935]
[1776848765789,48.35,77970.26,0.0,0.96814,4e-05,2.85079]
[1776848770824,48.34,77968.62,0.0,0.96809,4e-05,2.85467]
[1776848772838,48.34,77974.66,0.0,0.96831,4e-05,2.83827]
[1776848777872,48.34,77972.82,0.0,0.96825,4e-05,2.84291]
[1776848782907,48.34,77970.58,0.0,0.96817,4e-05,2.84861]
[1776848787946,48.34,77971.01,0.0,0.96819,4e-05,2.84711]
[1776848792978,48.34,77971.65,0.0,0.96827,4e-05,2.84055]
[1776848798014,48.34,77972.39,0.0,0.9683,4e-05,2.83834]
[1776848803047,48.34,77976.27,0.0,0.96844,4e-05,2.82772]
[1776848808083,48.33,77976.57,0.0,0.96846,4e-05,2.82673]
[1776848813117,48.33,77977.55,0.0,0.9685,4e-05,2.8239]
[1776848818153,48.33,77977.77,0.0,0.96851,4e-05,2.82312]
[1776848822181,48.33,77967.11,0.0,0.96812,4e-05,2.85164]
[1776848823188,48.33,77947.3,0.0,0.96737,4e-05,2.90548]
[1776848824195,48.33,77938.52,0.0,0.96704,4e-05,2.92943]
[1776848829763,48.32,77947.15,0.0,0.96741,4e-05,2.90275]
[1776848835272,48.31,77950.71,0.0,0.96756,4e-05,2.89209]
[1776848840307,48.31,77949.54,0.0,0.96753,4e-05,2.89441]
[1776848844339,48.3,77942.93,0.0,0.96729,4e-05,2.91182]
[1776848845342,48.29,77939.67,0.0,0.96719,4e-05,2.91867]
[1776848850377,48.27,77944.12,0.0,0.96743,4e-05,2.90141]
[1776848851384,48.27,77950.35,0.0,0.96771,4e-05,2.87955]
[1776848853397,48.26,77952.42,0.0,0.9678,4e-05,2.87353]
[1776848858433,48.26,77951.42,0.0,0.96777,4e-05,2.87548]
[1776848863468,48.26,77956.13,0.0,0.96796,4e-05,2.86189]
[1776848868503,48.25,77956.66,0.0,0.96799,4e-05,2.85964]
[1776848873537,48.25,77957.86,0.0,0.96804,4e-05,2.85574]
[1776848878573,48.25,77959.7,0.0,0.96812,4e-05,2.85014]
[1776848883608,48.24,77957.37,0.0,0.96804,4e-05,2.85588]
[1776848888646,48.24,77962.16,0.0,0.96822,4e-05,2.84233]
[1776848890661,48.24,77972.27,0.0,0.9686,4e-05,2.81482]
[1776848891664,48.24,77981.42,0.0,0.96894,4e-05,2.79029]
[1776848892671,48.24,77986.48,0.0,0.96912,4e-05,2.77679]
[1776848896700,48.24,77988.57,0.0,0.9692,4e-05,2.7713]
[1776848901735,48.24,77988.16,0.0,0.96918,4e-05,2.77248]
[1776848906774,48.24,77989.76,0.0,0.96924,4e-05,2.76828]
[1776848911811,48.24,77991.34,0.0,0.96934,4e-05,2.75963]
[1776848920869,48.24,77993.56,0.0,0.96942,4e-05,2.75396]
[1776848925904,48.24,77984.34,0.0,0.96908,4e-05,2.77852]
[1776848927929,48.24,77982.06,0.0,0.969,4e-05,2.78456]
[1776848929935,48.24,77990.66,0.0,0.96931,4e-05,2.76162]
[1776848930949,48.24,77998.18,0.0,0.96958,4e-05,2.74173]
[1776848931950,48.24,78003.99,0.0,0.96979,4e-05,2.7265]
[1776848932956,48.24,78012.52,0.0,0.97009,4e-05,2.70414]
[1776848933964,48.24,78019.88,0.0,0.97035,4e-05,2.68514]
[1776848934971,48.24,78027.04,0.0,0.9706,3e-05,2.66657]
[1776848935977,48.24,78030.43,0.0,0.97071,3e-05,2.65795]
[1776848939008,48.25,78035.09,0.0,0.97087,3e-05,2.64655]
[1776848940014,48.25,78043.61,0.0,0.97116,3e-05,2.6247]
[1776848941018,48.25,78037.0,0.0,0.97093,3e-05,2.64184]
[1776848942025,48.25,78036.83,0.0,0.97092,3e-05,2.64245]
[1776848944039,48.25,78041.91,0.0,0.97109,3e-05,2.62978]
[1776848946054,48.25,78052.76,0.0,0.97145,3e-05,2.60271]
[1776848947061,48.25,78064.18,0.0,0.97184,3e-05,2.57381]
[1776848948065,48.26,78063.82,0.0,0.97182,3e-05,2.575]
[1776848953103,48.26,78064.32,0.0,0.97182,3e-05,2.57516]
[1776848958137,48.27,78059.23,0.0,0.97163,3e-05,2.58939]
[1776848960704,48.27,78035.31,0.0,0.97081,3e-05,2.65119]
[1776848962169,48.27,78035.45,0.0,0.97081,3e-05,2.65099]
[1776848967202,48.28,78036.68,0.0,0.97084,3e-05,2.64861]
[1776848972244,48.28,78037.13,0.0,0.97089,3e-05,2.64387]
[1776848977277,48.29,78047.43,0.0,0.97123,3e-05,2.6183]
[1776848978284,48.29,78054.86,0.0,0.97148,3e-05,2.59984]
[1776848983321,48.29,78064.39,0.0,0.97179,3e-05,2.57664]
[1776848984327,48.3,78068.24,0.0,0.97192,3e-05,2.56722]
[1776848989361,48.3,78064.0,0.0,0.97176,3e-05,2.57931]
[1776848993389,48.31,78058.97,0.0,0.97157,3e-05,2.59309]
[1776848998428,48.32,78054.77,0.0,0.97141,3e-05,2.60525]
[1776849000985,48.32,78049.17,0.0,0.97121,3e-05,2.61993]
[1776849006483,48.32,78058.24,0.0,0.97151,3e-05,2.5979]
[1776849007489,48.33,78061.42,0.0,0.97161,3e-05,2.59009]
[1776849011070,48.33,78063.88,0.0,0.97168,3e-05,2.58491]
[1776849016553,48.34,78062.28,0.0,0.97161,3e-05,2.59028]
[1776849018567,48.34,78073.14,0.0,0.97197,3e-05,2.56345]
[1776849021142,48.34,78079.34,0.0,0.97216,3e-05,2.54883]
[1776849026623,48.35,78071.32,0.0,0.97187,3e-05,2.57056]
[1776849027632,48.36,78072.41,0.0,0.9719,3e-05,2.56842]
[1776849032666,48.36,78070.49,0.0,0.97187,3e-05,2.57008]
[1776849034683,48.37,78062.09,0.0,0.97158,3e-05,2.59181]
[1776849035687,48.37,78059.1,0.0,0.97147,3e-05,2.59988]
[1776849040722,48.37,78059.42,0.0,0.97147,3e-05,2.60022]
[1776849045757,48.38,78057.26,0.0,0.97138,3e-05,2.60686]
[1776849050792,48.39,78064.32,0.0,0.9716,3e-05,2.59008]
[1776849051798,48.39,78068.52,0.0,0.97174,3e-05,2.58002]
[1776849056834,48.39,78067.59,0.0,0.97169,3e-05,2.58344]
[1776849057841,48.4,78057.7,0.0,0.97135,3e-05,2.60874]
[1776849058848,48.4,78054.42,0.0,0.97124,3e-05,2.6173]
[1776849060862,48.4,78050.5,0.0,0.9711,3e-05,2.62771]
[1776849065897,48.4,78051.85,0.0,0.97113,3e-05,2.62542]
[1776849070933,48.41,78051.89,0.0,0.97112,3e-05,2.62608]
[1776849075968,48.41,78052.58,0.0,0.97113,3e-05,2.62526]
[1776849081002,48.42,78052.32,0.0,0.97111,3e-05,2.62682]
[1776849086038,48.42,78052.89,0.0,0.97112,3e-05,2.62623]
[1776849091072,48.43,78053.6,0.0,0.97118,3e-05,2.62091]
[1776849096108,48.43,78054.15,0.0,0.97118,3e-05,2.62038]
[1776849101143,48.44,78036.7,0.0,0.97057,3e-05,2.66593]
[1776849102149,48.44,78034.74,0.0,0.9705,3e-05,2.67109]
[1776849105171,48.44,78039.97,0.0,0.97068,3e-05,2.65789]
[1776849107185,48.44,78045.38,0.0,0.97086,3e-05,2.64423]
[1776849110206,48.44,78055.35,0.0,0.9712,3e-05,2.61918]
[1776849111213,48.44,78058.41,0.0,0.9713,3e-05,2.61158]
[1776849114234,48.45,78051.2,0.0,0.97105,3e-05,2.63048]
[1776849116247,48.45,78048.33,0.0,0.97095,3e-05,2.63811]
[1776849121844,48.45,78043.32,0.0,0.97076,3e-05,2.65174]
[1776849127325,48.45,78041.2,0.0,0.97068,3e-05,2.65778]
[1776849132359,48.46,78039.56,0.0,0.97062,3e-05,2.66257]
[1776849137400,48.46,78038.74,0.0,0.97058,3e-05,2.66523]
[1776849139409,48.46,78033.55,0.0,0.9704,3e-05,2.67883]
[1776849141984,48.46,78026.66,0.0,0.97016,4e-05,2.69692]
[1776849144444,48.46,78024.24,0.0,0.97007,4e-05,2.70331]
[1776849149478,48.46,78025.36,0.0,0.97011,4e-05,2.70059]
[1776849154518,48.46,78028.52,0.0,0.97026,4e-05,2.68812]
[1776849155521,48.46,78037.16,0.0,0.97056,3e-05,2.66584]
[1776849156528,48.47,78042.21,0.0,0.97073,3e-05,2.65293]
[1776849158542,48.47,78041.91,0.0,0.97072,3e-05,2.65393]
[1776849160556,48.47,78034.74,0.0,0.97047,3e-05,2.6726]
[1776849162124,48.47,78032.25,0.0,0.97038,3e-05,2.67918]
[1776849167605,48.47,78029.77,0.0,0.97029,3e-05,2.68595]
[1776849172640,48.47,78025.68,0.0,0.97014,4e-05,2.69691]
[1776849177676,48.47,78021.62,0.0,0.96999,4e-05,2.70778]
[1776849182712,48.47,78018.48,0.0,0.96988,4e-05,2.71624]
[1776849187746,48.48,78017.08,0.0,0.96983,4e-05,2.72016]
[1776849192781,48.48,78015.71,0.0,0.96977,4e-05,2.724]
[1776849197816,48.48,78018.92,0.0,0.96989,4e-05,2.71587]
[1776849199831,48.48,78030.07,0.0,0.97028,4e-05,2.687]
[1776849200844,48.48,78029.94,0.0,0.97027,4e-05,2.68754]
[1776849202851,48.48,78035.42,0.0,0.97046,3e-05,2.6736]
[1776849207886,48.48,78039.45,0.0,0.97059,3e-05,2.66386]
[1776849212922,48.49,78039.12,0.0,0.97061,3e-05,2.66094]
[1776849217958,48.49,78040.24,0.0,0.97064,3e-05,2.6587]
[1776849222992,48.49,78042.22,0.0,0.9707,3e-05,2.65428]
[1776849228028,48.5,78045.63,0.0,0.97081,3e-05,2.64621]
[1776849234069,48.5,78046.99,0.0,0.97085,3e-05,2.64356]
[1776849239105,48.51,78048.29,0.0,0.97088,3e-05,2.64093]
[1776849244140,48.51,78048.02,0.0,0.97087,3e-05,2.6423]
[1776849249175,48.51,78046.53,0.0,0.97081,3e-05,2.64678]
[1776849254211,48.52,78046.05,0.0,0.97078,3e-05,2.64862]
[1776849255216,48.52,78039.6,0.0,0.97056,3e-05,2.6653]
[1776849256224,48.52,78033.56,0.0,0.97034,3e-05,2.68098]
[1776849257231,48.52,78030.93,0.0,0.97025,4e-05,2.68785]
[1776849262266,48.52,78025.39,0.0,0.97005,4e-05,2.70249]
[1776849268308,48.52,78024.15,0.0,0.97001,4e-05,2.70597]
[1776849273343,48.52,78028.34,0.0,0.9702,4e-05,2.6909]
[1776849275357,48.52,78033.72,0.0,0.97038,3e-05,2.67715]
[1776849280392,48.53,78029.35,0.0,0.97022,4e-05,2.68896]
[1776849285429,48.53,78033.76,0.0,0.97037,3e-05,2.67804]
[1776849290462,48.53,78036.44,0.0,0.97046,3e-05,2.67169]
[1776849294490,48.53,78027.47,0.0,0.97014,4e-05,2.6954]
[1776849295496,48.53,78024.37,0.0,0.97003,4e-05,2.70354]
[1776849297511,48.53,78021.26,0.0,0.96991,4e-05,2.71178]
[1776849300533,48.54,78026.78,0.0,0.97011,4e-05,2.69763]
[1776849305567,48.54,78025.06,0.0,0.97004,4e-05,2.70253]
[1776849310601,48.54,78022.96,0.0,0.96996,4e-05,2.70836]
[1776849314630,48.54,78028.41,0.0,0.97015,4e-05,2.6945]
[1776849316644,48.54,78026.87,0.0,0.97009,4e-05,2.6987]
[1776849317652,48.54,78021.98,0.0,0.96992,4e-05,2.71151]
[1776849321680,48.54,78021.55,0.0,0.9699,4e-05,2.71295]
[1776849323254,48.54,78013.89,0.0,0.96963,4e-05,2.73301]
[1776849329737,48.55,78015.41,0.0,0.96968,4e-05,2.7292]
[1776849334771,48.55,78016.03,0.0,0.96974,4e-05,2.72326]
[1776849339807,48.55,78015.95,0.0,0.96974,4e-05,2.72364]
[1776849344842,48.55,78016.59,0.0,0.96976,4e-05,2.72213]
[1776849349878,48.55,78021.75,0.0,0.96994,4e-05,2.70883]
[1776849351890,48.55,78028.11,0.0,0.97015,4e-05,2.69306]
[1776849353473,48.55,78035.65,0.0,0.97042,3e-05,2.67381]
[1776849355919,48.55,78035.84,0.0,0.97042,3e-05,2.67343]
[1776849359948,48.56,78030.08,0.0,0.97021,4e-05,2.68878]
[1776849362969,48.56,78023.99,0.0,0.96999,4e-05,2.70488]
[1776849363975,48.56,78016.12,0.0,0.96972,4e-05,2.72548]
[1776849365988,48.56,78014.16,0.0,0.96964,4e-05,2.73133]
[1776849371023,48.56,78014.27,0.0,0.96964,4e-05,2.73116]
[1776849373038,48.56,78019.4,0.0,0.96982,4e-05,2.7178]
[1776849375053,48.56,78020.09,0.0,0.96984,4e-05,2.71611]
[1776849380087,48.57,78020.5,0.0,0.96985,4e-05,2.71524]
[1776849385121,48.57,78019.31,0.0,0.96981,4e-05,2.71857]
[1776849390157,48.57,78020.27,0.0,0.96984,4e-05,2.71626]
[1776849395191,48.57,78019.93,0.0,0.96987,4e-05,2.71292]
[1776849400226,48.57,78016.6,0.0,0.96975,4e-05,2.72183]
[1776849404255,48.57,78022.8,0.0,0.96997,4e-05,2.7058]
[1776849406269,48.57,78031.79,0.0,0.97028,3e-05,2.6826]
[1776849407276,48.57,78036.6,0.0,0.97045,3e-05,2.67028]
[1776849412311,48.57,78032.85,0.0,0.97031,3e-05,2.6805]
[1776849417346,48.58,78034.07,0.0,0.97035,3e-05,2.67792]
[1776849422381,48.58,78023.44,0.0,0.96997,4e-05,2.70602]
[1776849423388,48.58,78019.59,0.0,0.96983,4e-05,2.71612]
[1776849425402,48.58,78016.23,0.0,0.96971,4e-05,2.72499]
[1776849430437,48.58,78017.95,0.0,0.96977,4e-05,2.72066]
[1776849435471,48.58,78019.77,0.0,0.96983,4e-05,2.71609]
[1776849440507,48.58,78018.87,0.0,0.9698,4e-05,2.71861]
[1776849444537,48.58,78002.61,0.0,0.96921,4e-05,2.76139]
[1776849445544,48.58,78002.61,0.0,0.96921,4e-05,2.76136]
[1776849449570,48.58,77999.27,0.0,0.96909,4e-05,2.77006]
[1776849453601,48.58,77993.1,0.0,0.96892,4e-05,2.78171]
[1776849458640,48.58,77995.23,0.0,0.969,4e-05,2.77578]
[1776849464252,48.58,77994.36,0.0,0.96897,4e-05,2.77783]
[1776849469719,48.58,77994.76,0.0,0.96899,4e-05,2.77653]
[1776849474754,48.58,77996.52,0.0,0.96906,4e-05,2.77161]
[1776849480797,48.58,77997.78,0.0,0.96911,4e-05,2.76802]
[1776849484392,48.57,77990.97,0.0,0.96886,4e-05,2.78583]
[1776849485833,48.57,77985.24,0.0,0.96865,4e-05,2.80109]
[1776849486840,48.57,77979.25,0.0,0.96844,4e-05,2.817]
[1776849487846,48.57,77979.26,0.0,0.96844,4e-05,2.81685]
[1776849492884,48.57,77977.09,0.0,0.96837,4e-05,2.82201]
[1776849497918,48.57,77975.12,0.0,0.9683,4e-05,2.82657]
[1776849500938,48.56,77967.97,0.0,0.96805,4e-05,2.84536]
[1776849502952,48.56,77965.93,0.0,0.96797,4e-05,2.85051]
[1776849507987,48.56,77962.21,0.0,0.96785,4e-05,2.85965]
[1776849513022,48.55,77960.34,0.0,0.96784,4e-05,2.85914]
[1776849518058,48.55,77959.22,0.0,0.96781,4e-05,2.86122]
[1776849523094,48.54,77957.58,0.0,0.96776,4e-05,2.86471]
[1776849525108,48.54,77950.41,0.0,0.9675,4e-05,2.88382]
[1776849527124,48.54,77948.28,0.0,0.96742,4e-05,2.88921]
[1776849532160,48.53,77950.47,0.0,0.96752,4e-05,2.88208]
[1776849536188,48.53,77957.68,0.0,0.96781,4e-05,2.86155]
[1776849538202,48.53,77956.77,0.0,0.96778,4e-05,2.86342]
[1776849543237,48.52,77961.03,0.0,0.96795,4e-05,2.85093]
[1776849548272,48.52,77957.16,0.0,0.96782,4e-05,2.86055]
[1776849553307,48.51,77957.15,0.0,0.96783,4e-05,2.85969]
[1776849555322,48.51,77951.44,0.0,0.96762,4e-05,2.87483]
[1776849560357,48.51,77959.99,0.0,0.96796,4e-05,2.85065]
[1776849565391,48.5,77959.51,0.0,0.96795,4e-05,2.85113]
[1776849570426,48.5,77959.81,0.0,0.96797,4e-05,2.84953]
[1776849573449,48.49,77966.84,0.0,0.96829,4e-05,2.82552]
[1776849575464,48.49,77968.45,0.0,0.96835,4e-05,2.82097]
[1776849580499,48.49,77968.8,0.0,0.96837,4e-05,2.8195]
[1776849585533,48.49,77966.97,0.0,0.96831,4e-05,2.82392]
[1776849590569,48.49,77967.24,0.0,0.96832,4e-05,2.82272]
[1776849595603,48.48,77965.54,0.0,0.96827,4e-05,2.82682]
[1776849600647,48.48,77965.39,0.0,0.96827,4e-05,2.82678]
[1776849602653,48.48,77972.52,0.0,0.96853,4e-05,2.80747]
[1776849603660,48.48,77972.63,0.0,0.96854,4e-05,2.80713]
[1776849608695,48.48,77969.03,0.0,0.96841,4e-05,2.81649]
[1776849613732,48.48,77969.18,0.0,0.96842,4e-05,2.81578]
[1776849618769,48.48,77971.91,0.0,0.96852,4e-05,2.80824]
[1776849623804,48.48,77973.74,0.0,0.96859,4e-05,2.80311]
[1776849627832,48.47,77967.74,0.0,0.96838,4e-05,2.81899]
[1776849629846,48.47,77964.64,0.0,0.96826,4e-05,2.82717]
[1776849635465,48.47,77962.72,0.0,0.96825,4e-05,2.82722]
[1776849640931,48.47,77962.36,0.0,0.96824,4e-05,2.82764]
[1776849645537,48.47,77975.7,0.0,0.96874,4e-05,2.79158]
[1776849651003,48.47,77981.81,0.0,0.96896,4e-05,2.77521]
[1776849654018,48.47,77988.42,0.0,0.9692,4e-05,2.75773]
[1776849659053,48.47,77991.35,0.0,0.9693,4e-05,2.75017]
[1776849664090,48.47,77995.76,0.0,0.96946,4e-05,2.73876]
[1776849665677,48.47,78001.94,0.0,0.96968,4e-05,2.72263]
[1776849668117,48.47,77994.92,0.0,0.96943,4e-05,2.74122]
[1776849669124,48.47,77990.61,0.0,0.96927,4e-05,2.75263]
[1776849674167,48.47,77993.34,0.0,0.96937,4e-05,2.74552]
[1776849681207,48.47,77995.91,0.0,0.96946,4e-05,2.73892]
[1776849685819,48.47,78001.33,0.0,0.96965,4e-05,2.72486]
[1776849691278,48.47,78006.85,0.0,0.96989,4e-05,2.70618]
[1776849692285,48.47,78001.28,0.0,0.96969,4e-05,2.72089]
[1776849694300,48.47,77995.59,0.0,0.96948,4e-05,2.73588]
[1776849696313,48.47,77995.36,0.0,0.96948,4e-05,2.73654]
[1776849701348,48.48,77997.32,0.0,0.96954,4e-05,2.73148]
[1776849706382,48.48,77998.11,0.0,0.96957,4e-05,2.72952]
[1776849711417,48.48,77999.82,0.0,0.96963,4e-05,2.72512]
[1776849716453,48.48,78000.56,0.0,0.96966,4e-05,2.7233]
[1776849721488,48.48,78001.45,0.0,0.96969,4e-05,2.7211]
[1776849725516,48.48,78011.07,0.0,0.97003,4e-05,2.69608]
[1776849726523,48.48,78011.31,0.0,0.97003,4e-05,2.69552]
[1776849729544,48.48,78015.17,0.0,0.97017,4e-05,2.6858]
[1776849734579,48.48,78015.51,0.0,0.97017,4e-05,2.68534]
[1776849739614,48.48,78014.28,0.0,0.97012,4e-05,2.68905]
[1776849744648,48.49,78013.96,0.0,0.9701,4e-05,2.69041]
[1776849749684,48.49,78013.53,0.0,0.97008,4e-05,2.69209]
[1776849753712,48.49,78008.14,0.0,0.96993,4e-05,2.7021]
[1776849756734,48.49,78001.06,0.0,0.96968,4e-05,2.7209]
[1776849757740,48.49,77998.04,0.0,0.96957,4e-05,2.72889]
[1776849761767,48.5,77995.26,0.0,0.96946,4e-05,2.73639]
[1776849766803,48.5,77997.16,0.0,0.96953,4e-05,2.73159]
[1776849769823,48.5,77991.38,0.0,0.96932,4e-05,2.7469]
[1776849770831,48.5,77985.42,0.0,0.9691,4e-05,2.76279]
[1776849771838,48.5,77984.04,0.0,0.96906,4e-05,2.7663]
[1776849773852,48.5,77992.39,0.0,0.96936,4e-05,2.74397]
[1776849774859,48.5,77994.48,0.0,0.96944,4e-05,2.73847]
[1776849779893,48.5,77993.81,0.0,0.96941,4e-05,2.74033]
[1776849784929,48.5,77993.27,0.0,0.96939,4e-05,2.7418]
[1776849790971,48.5,77993.44,0.0,0.9694,4e-05,2.74141]
[1776849796598,48.5,77998.47,0.0,0.96958,4e-05,2.72825]
[1776849802051,48.5,78001.97,0.0,0.9697,4e-05,2.71922]
[1776849806668,48.5,78007.86,0.0,0.9699,4e-05,2.70407]
[1776849809100,48.5,78014.09,0.0,0.97012,4e-05,2.68799]
[1776849812121,48.5,78016.24,0.0,0.97024,4e-05,2.67826]
[1776849817155,48.49,78014.12,0.0,0.97021,4e-05,2.6808]
[1776849822191,48.47,78014.23,0.0,0.97025,4e-05,2.67759]
[1776849827227,48.46,78015.69,0.0,0.97034,4e-05,2.67098]
[1776849832261,48.44,78011.6,0.0,0.97024,4e-05,2.67826]
[1776849833267,48.44,78006.39,0.0,0.97006,4e-05,2.69181]
[1776849835282,48.43,78005.31,0.0,0.97003,4e-05,2.69345]
[1776849840316,48.42,78005.5,0.0,0.97008,4e-05,2.69005]
[1776849845351,48.42,78002.14,0.0,0.96995,4e-05,2.69944]
[1776849850390,48.42,78010.09,0.0,0.97022,4e-05,2.6793]
[1776849851394,48.43,78012.02,0.0,0.97029,4e-05,2.67459]
[1776849857025,48.42,78012.67,0.0,0.97032,4e-05,2.67226]
[1776849862471,48.41,78012.92,0.0,0.97037,4e-05,2.66885]
[1776849867505,48.39,78011.83,0.0,0.97037,4e-05,2.66886]
[1776849872541,48.38,78010.3,0.0,0.9704,4e-05,2.6656]
[1776849876568,48.37,78020.92,0.0,0.9708,3e-05,2.63598]
[1776849878583,48.36,78018.58,0.0,0.97073,3e-05,2.64045]
[1776849883618,48.35,78017.15,0.0,0.97072,3e-05,2.64163]
[1776849888653,48.33,78015.71,0.0,0.9707,3e-05,2.64283]
[1776849893689,48.32,78017.28,0.0,0.97079,3e-05,2.6363]
[1776849898726,48.31,78016.02,0.0,0.97078,3e-05,2.63706]
[1776849903760,48.31,78013.56,0.0,0.9707,3e-05,2.64301]
[1776849908794,48.31,78014.51,0.0,0.97072,3e-05,2.64171]
[1776849913831,48.32,78018.15,0.0,0.97083,3e-05,2.63316]
[1776849918866,48.31,78015.3,0.0,0.97076,3e-05,2.63867]
[1776849923901,48.29,78019.76,0.0,0.97095,3e-05,2.62419]
[1776849930949,48.28,78020.17,0.0,0.971,3e-05,2.62026]
[1776849937998,48.26,78019.7,0.0,0.97108,3e-05,2.61378]
[1776849943033,48.25,78020.15,0.0,0.97112,3e-05,2.61033]
[1776849948069,48.24,78020.22,0.0,0.97116,3e-05,2.60789]
[1776849954110,48.22,78019.68,0.0,0.97117,3e-05,2.60658]
[1776849960154,48.21,78020.07,0.0,0.97122,3e-05,2.60294]
[1776849965190,48.2,78020.18,0.0,0.97126,3e-05,2.60047]
[1776849966197,48.19,78031.02,0.0,0.97164,3e-05,2.57207]
[1776849967801,48.19,78046.79,0.0,0.97217,3e-05,2.532]
[1776849973245,48.18,78044.19,0.0,0.97211,3e-05,2.53695]
[1776849978283,48.17,78044.79,0.0,0.97215,3e-05,2.5339]
[1776849983315,48.17,78053.33,0.0,0.97245,3e-05,2.51099]
[1776849984323,48.16,78062.02,0.0,0.97274,3e-05,2.48913]
[1776849985329,48.16,78063.41,0.0,0.97279,3e-05,2.48546]
[1776849987944,48.13,78068.3,0.0,0.97303,3e-05,2.46715]
[1776849993386,48.08,78069.81,0.0,0.97324,3e-05,2.45059]
[1776849998421,48.05,78069.52,0.0,0.97331,3e-05,2.44535]
[1776850003457,48.05,78067.16,0.0,0.97324,3e-05,2.45046]
[1776850008491,48.04,78065.85,0.0,0.97321,3e-05,2.45296]
[1776850013528,48.04,78064.79,0.0,0.97318,3e-05,2.45489]
[1776850018562,48.04,78063.98,0.0,0.97316,3e-05,2.4562]
[1776850023598,48.03,78050.4,0.0,0.97273,3e-05,2.48908]
[1776850024606,48.03,78045.35,0.0,0.97256,3e-05,2.50146]
[1776850025612,48.03,78046.33,0.0,0.9726,3e-05,2.4988]
[1776850030646,48.03,78046.85,0.0,0.97263,3e-05,2.49644]
[1776850032661,48.02,78054.21,0.0,0.97288,3e-05,2.47773]
[1776850034675,48.02,78054.91,0.0,0.97291,3e-05,2.4756]
[1776850039710,48.02,78056.35,0.0,0.97297,3e-05,2.47112]
[1776850044744,48.01,78057.54,0.0,0.97302,3e-05,2.46727]
[1776850046760,48.01,78063.94,0.0,0.97323,3e-05,2.45099]
[1776850051795,48.01,78063.11,0.0,0.97326,3e-05,2.44805]
[1776850056830,48.0,78062.92,0.0,0.97326,3e-05,2.44781]
[1776850061865,48.0,78061.8,0.0,0.97323,3e-05,2.44988]
[1776850066909,47.99,78061.62,0.0,0.97324,3e-05,2.44964]
[1776850071939,47.99,78060.86,0.0,0.97322,3e-05,2.45084]
[1776850076975,47.99,78060.48,0.0,0.97322,3e-05,2.45112]
[1776850082010,47.98,78060.15,0.0,0.97322,3e-05,2.45115]
[1776850087046,47.98,78060.03,0.0,0.97322,3e-05,2.45094]
[1776850092083,47.98,78059.65,0.0,0.97322,3e-05,2.45126]
[1776850097117,47.97,78059.6,0.0,0.97322,3e-05,2.45076]
[1776850102153,47.97,78059.11,0.0,0.97321,3e-05,2.45136]
[1776850106184,47.97,78064.91,0.0,0.97341,3e-05,2.43664]
[1776850107187,47.97,78068.62,0.0,0.97353,3e-05,2.42747]
[1776850109202,47.97,78080.99,0.0,0.97393,3e-05,2.39725]
[1776850110209,47.97,78085.53,0.0,0.97407,3e-05,2.38625]
[1776850115244,47.97,78084.61,0.0,0.97409,3e-05,2.38423]
[1776850117259,47.97,78096.19,0.0,0.97445,3e-05,2.35643]
[1776850118265,47.97,78103.55,0.0,0.97468,3e-05,2.33892]
[1776850119271,47.97,78107.59,0.0,0.97481,3e-05,2.32939]
[1776850124307,47.97,78109.15,0.0,0.97485,3e-05,2.32605]
[1776850129342,47.97,78112.19,0.0,0.97494,3e-05,2.31926]
[1776850131356,47.97,78121.3,0.0,0.97522,3e-05,2.29811]
[1776850136391,47.97,78116.84,0.0,0.97507,3e-05,2.30898]
[1776850141428,47.98,78115.54,0.0,0.97503,3e-05,2.31253]
[1776850146462,47.98,78119.17,0.0,0.97513,3e-05,2.30449]
[1776850151497,47.98,78118.68,0.0,0.97511,3e-05,2.30615]
[1776850154521,47.99,78123.91,0.0,0.97526,3e-05,2.2943]
[1776850159555,47.99,78122.87,0.0,0.97523,3e-05,2.29722]
[1776850164590,47.99,78119.46,0.0,0.97512,3e-05,2.30576]
[1776850169626,47.99,78119.37,0.0,0.97511,3e-05,2.30648]
[1776850174661,48.0,78120.9,0.0,0.97519,3e-05,2.29929]
[1776850179696,48.0,78120.85,0.0,0.97518,3e-05,2.29996]
[1776850184731,48.0,78122.09,0.0,0.97521,3e-05,2.29758]
[1776850189357,48.01,78128.01,0.0,0.97538,3e-05,2.2843]
[1776850194801,48.01,78129.64,0.0,0.97542,3e-05,2.28118]
[1776850199837,48.01,78129.89,0.0,0.97542,3e-05,2.28128]
[1776850204872,48.02,78128.92,0.0,0.97538,3e-05,2.28436]
[1776850209907,48.02,78132.08,0.0,0.97547,3e-05,2.27753]
[1776850213935,48.02,78123.52,0.0,0.97521,3e-05,2.2981]
[1776850215950,48.03,78121.63,0.0,0.97514,3e-05,2.30287]
[1776850220988,48.03,78121.71,0.0,0.97514,3e-05,2.30308]
[1776850224015,48.03,78115.84,0.0,0.97496,3e-05,2.31726]
[1776850229046,48.03,78116.68,0.0,0.97498,3e-05,2.31566]
[1776850234079,48.03,78110.87,0.0,0.97483,3e-05,2.32563]
[1776850236095,48.03,78108.73,0.0,0.97477,3e-05,2.3308]
[1776850241128,48.04,78104.79,0.0,0.97464,3e-05,2.34032]
[1776850246163,48.04,78107.01,0.0,0.97471,3e-05,2.3352]
[1776850251199,48.04,78105.69,0.0,0.97467,3e-05,2.33845]
[1776850256234,48.04,78106.36,0.0,0.97469,3e-05,2.33692]
[1776850261271,48.04,78107.16,0.0,0.97471,3e-05,2.3351]
[1776850264292,48.04,78112.95,0.0,0.97489,3e-05,2.32143]
[1776850265298,48.04,78111.71,0.0,0.97485,3e-05,2.3244]
[1776850270332,48.04,78112.66,0.0,0.97488,3e-05,2.32231]
[1776850275368,48.04,78108.22,0.0,0.97474,3e-05,2.33253]
[1776850280404,48.02,78108.04,0.0,0.97477,3e-05,2.33071]
[1776850283424,48.02,78113.14,0.0,0.97494,3e-05,2.31731]
[1776850285439,48.01,78118.4,0.0,0.97512,3e-05,2.30407]
[1776850290473,48.0,78120.77,0.0,0.97521,3e-05,2.29649]
[1776850296515,47.99,78114.49,0.0,0.9751,3e-05,2.30467]
[1776850298528,47.98,78121.43,0.0,0.97532,3e-05,2.28755]
[1776850303564,47.97,78116.85,0.0,0.9752,3e-05,2.29626]
[1776850305578,47.97,78114.2,0.0,0.97513,3e-05,2.30164]
[1776850310616,47.96,78118.24,0.0,0.97528,3e-05,2.29008]
[1776850315648,47.95,78119.75,0.0,0.97536,3e-05,2.28454]
[1776850320685,47.93,78124.16,0.0,0.97552,3e-05,2.2723]
[1776850322697,47.93,78134.92,0.0,0.97585,3e-05,2.2466]
[1776850323705,47.93,78141.27,0.0,0.97604,3e-05,2.23164]
[1776850325718,47.93,78139.95,0.0,0.97601,3e-05,2.23407]
[1776850330753,47.92,78139.01,0.0,0.976,3e-05,2.23473]
[1776850335790,47.91,78134.33,0.0,0.97588,3e-05,2.24401]
[1776850338811,47.9,78130.37,0.0,0.97577,3e-05,2.25221]
[1776850343845,47.89,78130.24,0.0,0.97579,3e-05,2.2509]
[1776850345859,47.89,78135.26,0.0,0.97595,3e-05,2.23869]
[1776850347873,47.89,78141.76,0.0,0.97615,3e-05,2.22317]
[1776850350488,47.88,78141.09,0.0,0.97614,3e-05,2.22395]
[1776850356937,47.88,78137.8,0.0,0.9761,3e-05,2.22598]
[1776850361970,47.89,78136.7,0.0,0.97604,3e-05,2.23063]
[1776850367006,47.9,78137.25,0.0,0.97603,3e-05,2.2315]
[1776850372043,47.91,78135.46,0.0,0.97595,3e-05,2.23815]
[1776850377079,47.92,78134.9,0.0,0.97591,3e-05,2.24108]
[1776850382116,47.91,78134.76,0.0,0.97592,3e-05,2.24005]
[1776850384128,47.91,78129.36,0.0,0.97577,3e-05,2.25199]
[1776850385137,47.91,78122.35,0.0,0.97556,3e-05,2.26799]
[1776850387154,47.91,78121.19,0.0,0.97554,3e-05,2.26975]
[1776850390176,47.9,78114.85,0.0,0.97535,3e-05,2.28391]
[1776850391183,47.9,78111.36,0.0,0.97525,3e-05,2.2914]
[1776850396218,47.89,78114.16,0.0,0.97536,3e-05,2.28303]
[1776850399239,47.88,78109.61,0.0,0.97524,3e-05,2.29259]
[1776850404274,47.87,78113.72,0.0,0.97539,3e-05,2.28107]
[1776850409309,47.86,78115.48,0.0,0.97546,3e-05,2.27512]
[1776850414344,47.85,78121.97,0.0,0.97573,3e-05,2.25415]
[1776850419379,47.83,78124.13,0.0,0.97585,3e-05,2.24473]
[1776850423406,47.76,78131.59,0.0,0.97622,3e-05,2.21558]
[1776850424414,47.76,78135.56,0.0,0.97634,3e-05,2.20622]
[1776850429449,47.75,78133.85,0.0,0.97631,3e-05,2.2089]
[1776850434483,47.72,78133.86,0.0,0.97638,3e-05,2.20322]
[1776850439519,47.7,78136.06,0.0,0.97649,3e-05,2.1949]
[1776850444554,47.7,78137.22,0.0,0.97654,3e-05,2.19111]
[1776850447574,47.69,78130.81,0.0,0.97636,3e-05,2.20506]
[1776850452610,47.67,78130.57,0.0,0.97639,3e-05,2.20209]
[1776850457646,47.67,78130.97,0.0,0.97642,3e-05,2.19993]
[1776850461259,47.66,78121.15,0.0,0.97614,3e-05,2.22147]
[1776850463688,47.63,78116.85,0.0,0.97609,3e-05,2.22573]
[1776850468724,47.62,78118.25,0.0,0.97615,3e-05,2.22106]
[1776850473757,47.61,78116.94,0.0,0.97617,3e-05,2.21866]
[1776850476779,47.61,78106.6,0.0,0.97587,3e-05,2.24177]
[1776850477786,47.61,78103.9,0.0,0.97579,3e-05,2.24759]
[1776850482821,47.59,78102.17,0.0,0.97577,3e-05,2.24927]
[1776850487856,47.58,78101.02,0.0,0.97576,3e-05,2.24964]
[1776850492892,47.57,78097.04,0.0,0.97567,3e-05,2.25662]
[1776850497931,47.55,78093.16,0.0,0.97559,3e-05,2.2629]
[1776850502962,47.54,78094.55,0.0,0.97566,3e-05,2.25778]
[1776850507997,47.53,78093.82,0.0,0.97567,3e-05,2.25719]
[1776850513033,47.52,78094.05,0.0,0.9757,3e-05,2.25438]
[1776850520082,47.46,78093.17,0.0,0.97582,3e-05,2.24536]
[1776850525115,47.35,78098.28,0.0,0.97623,3e-05,2.21336]
[1776850530151,47.25,78094.88,0.0,0.97635,3e-05,2.20342]
[1776850535186,47.22,78097.93,0.0,0.97655,3e-05,2.18764]
[1776850540221,47.21,78096.81,0.0,0.97653,3e-05,2.18864]
[1776850541228,47.21,78090.15,0.0,0.97634,3e-05,2.20339]
[1776850542234,47.21,78083.62,0.0,0.97615,3e-05,2.21856]
[1776850543242,47.19,78083.38,0.0,0.97618,3e-05,2.21572]
[1776850544249,47.17,78083.01,0.0,0.97622,3e-05,2.213]
[1776850549288,47.06,78082.47,0.0,0.97646,3e-05,2.19405]
[1776850554320,47.03,78083.94,0.0,0.97656,3e-05,2.18622]
[1776850559354,47.03,78083.81,0.0,0.97657,3e-05,2.18499]
[1776850564392,47.02,78083.64,0.0,0.97659,3e-05,2.18385]
[1776850569426,47.01,78085.27,0.0,0.97666,3e-05,2.17856]
[1776850574465,47.0,78084.74,0.0,0.97666,3e-05,2.17831]
[1776850579498,46.99,78083.39,0.0,0.97664,3e-05,2.17992]
[1776850584532,46.98,78083.68,0.0,0.97667,3e-05,2.17775]
[1776850588560,46.98,78089.4,0.0,0.97685,3e-05,2.16342]
[1776850590573,46.97,78091.51,0.0,0.97692,3e-05,2.15778]
[1776850595608,46.97,78092.8,0.0,0.97701,3e-05,2.14987]
[1776850600644,46.96,78092.72,0.0,0.97703,3e-05,2.14883]
[1776850605679,46.95,78088.64,0.0,0.97692,3e-05,2.15694]
[1776850607693,46.95,78082.65,0.0,0.97675,3e-05,2.17019]
[1776850612728,46.94,78078.93,0.0,0.97666,3e-05,2.17737]
[1776850617762,46.94,78079.31,0.0,0.97669,3e-05,2.17502]
[1776850622798,46.93,78081.1,0.0,0.97676,3e-05,2.16943]
[1776850627832,46.92,78083.59,0.0,0.97685,3e-05,2.16228]
[1776850632868,46.91,78084.72,0.0,0.9769,3e-05,2.1583]
[1776850637903,46.9,78083.91,0.0,0.9769,3e-05,2.15879]
[1776850642938,46.9,78085.65,0.0,0.97697,3e-05,2.15343]
[1776850648981,46.89,78084.91,0.0,0.97697,3e-05,2.15353]
[1776850652592,46.88,78097.24,0.0,0.97738,3e-05,2.12044]
[1776850654016,46.88,78095.31,0.0,0.97733,3e-05,2.1246]
[1776850659050,46.88,78092.55,0.0,0.97726,3e-05,2.12978]
[1776850664088,46.87,78092.01,0.0,0.97726,3e-05,2.1299]
[1776850669121,46.86,78096.92,0.0,0.97741,3e-05,2.11767]
[1776850674156,46.86,78095.47,0.0,0.97738,3e-05,2.11997]
[1776850679191,46.85,78094.83,0.0,0.97738,3e-05,2.12047]
[1776850682813,46.85,78086.52,0.0,0.97714,3e-05,2.13863]
[1776850684232,46.85,78064.15,0.0,0.97649,3e-05,2.18967]
[1776850685238,46.85,78044.29,0.0,0.97588,3e-05,2.23622]
[1776850686246,46.84,78045.9,0.0,0.97594,3e-05,2.23203]
[1776850691280,46.83,78046.11,0.0,0.97597,3e-05,2.22964]
[1776850695308,46.79,78052.48,0.0,0.97627,3e-05,2.20659]
[1776850700345,46.73,78052.45,0.0,0.9764,3e-05,2.19621]
[1776850705380,46.71,78052.95,0.0,0.97647,3e-05,2.19078]
[1776850710415,46.7,78053.29,0.0,0.9765,3e-05,2.18851]
[1776850715450,46.69,78054.21,0.0,0.97659,3e-05,2.18069]
[1776850720485,46.68,78058.11,0.0,0.97672,3e-05,2.17053]
[1776850722499,46.68,78060.9,0.0,0.97681,3e-05,2.1633]
[1776850725520,46.68,78067.53,0.0,0.97702,3e-05,2.14728]
[1776850730560,46.67,78068.64,0.0,0.97706,3e-05,2.14365]
[1776850734586,46.67,78074.64,0.0,0.97725,3e-05,2.12906]
[1776850735593,46.66,78074.8,0.0,0.97726,3e-05,2.12833]
[1776850740627,46.66,78072.91,0.0,0.97721,3e-05,2.13193]
[1776850745663,46.66,78069.58,0.0,0.97713,3e-05,2.13864]
[1776850750697,46.65,78073.25,0.0,0.97725,3e-05,2.12931]
[1776850754725,46.65,78079.02,0.0,0.97743,3e-05,2.11546]
[1776850760768,46.64,78081.62,0.0,0.97751,3e-05,2.10853]
[1776850765803,46.64,78083.0,0.0,0.97756,3e-05,2.1048]
[1776850770837,46.63,78084.24,0.0,0.97761,3e-05,2.10125]
[1776850773859,46.63,78089.21,0.0,0.9778,3e-05,2.08557]
[1776850778894,46.63,78092.42,0.0,0.97789,3e-05,2.07791]
[1776850783929,46.62,78097.08,0.0,0.97803,3e-05,2.06697]
[1776850788963,46.62,78097.46,0.0,0.97805,3e-05,2.06573]
[1776850793999,46.62,78095.43,0.0,0.978,3e-05,2.06993]
[1776850799033,46.62,78095.75,0.0,0.97801,3e-05,2.06882]
[1776850803683,46.62,78103.77,0.0,0.97824,3e-05,2.05051]
[1776850805086,46.62,78111.22,0.0,0.97845,3e-05,2.03393]
[1776850806089,46.62,78111.51,0.0,0.97846,3e-05,2.03324]
[1776850807096,46.62,78119.63,0.0,0.97869,3e-05,2.01535]
[1776850808103,46.62,78122.25,0.0,0.97876,3e-05,2.00961]
[1776850813753,46.62,78124.69,0.0,0.97883,3e-05,2.00433]
[1776850817166,46.62,78132.45,0.0,0.97904,3e-05,1.98746]
[1776850818175,46.62,78133.63,0.0,0.97907,3e-05,1.98494]
[1776850821196,46.62,78150.45,0.0,0.97953,3e-05,1.94893]
[1776850822204,46.62,78164.16,0.0,0.97989,3e-05,1.91975]
[1776850823832,46.62,78163.19,0.0,0.97986,3e-05,1.92228]
[1776850829253,46.62,78161.09,0.0,0.9798,3e-05,1.92736]
[1776850831266,46.63,78170.38,0.0,0.98007,3e-05,1.90453]
[1776850836301,46.63,78164.58,0.0,0.97991,3e-05,1.91745]
[1776850841336,46.64,78163.41,0.0,0.97987,3e-05,1.92073]
[1776850843973,46.64,78157.05,0.0,0.97969,3e-05,1.93479]
[1776850849392,46.64,78155.66,0.0,0.97965,3e-05,1.9384]
[1776850854428,46.65,78154.62,0.0,0.97961,3e-05,1.94113]
[1776850859463,46.65,78152.94,0.0,0.97956,3e-05,1.94535]
[1776850864498,46.65,78153.16,0.0,0.97956,3e-05,1.94563]
[1776850869533,46.66,78154.87,0.0,0.9796,3e-05,1.94253]
[1776850874569,46.66,78158.54,0.0,0.97969,3e-05,1.93553]
[1776850876583,46.66,78161.97,0.0,0.97977,3e-05,1.9284]
[1776850881618,46.67,78161.2,0.0,0.97974,3e-05,1.93086]
[1776850885646,46.67,78168.16,0.0,0.97992,3e-05,1.91678]
[1776850887661,46.67,78164.19,0.0,0.97981,3e-05,1.92573]
[1776850889681,46.68,78159.7,0.0,0.97968,3e-05,1.93559]
[1776850894715,46.68,78159.52,0.0,0.97971,3e-05,1.93289]
[1776850899750,46.69,78158.5,0.0,0.97967,3e-05,1.93601]
[1776850904786,46.69,78154.57,0.0,0.97956,3e-05,1.94512]
[1776850909820,46.69,78154.58,0.0,0.97955,3e-05,1.9458]
[1776850914855,46.7,78142.17,0.0,0.9792,3e-05,1.97309]
[1776850915861,46.7,78139.07,0.0,0.97912,3e-05,1.97988]
[1776850920898,46.7,78137.35,0.0,0.97907,3e-05,1.98398]
[1776850925932,46.7,78144.86,0.0,0.97927,3e-05,1.96809]
[1776850927946,46.7,78147.8,0.0,0.97935,3e-05,1.96195]
[1776850931974,46.71,78142.08,0.0,0.97919,3e-05,1.97464]
[1776850937008,46.71,78142.64,0.0,0.9792,3e-05,1.9738]
[1776850942049,46.71,78145.51,0.0,0.97927,3e-05,1.96799]
[1776850947102,46.71,78145.49,0.0,0.97926,3e-05,1.96844]
[1776850952138,46.71,78146.35,0.0,0.97932,3e-05,1.96323]
[1776850954152,46.72,78154.22,0.0,0.97953,3e-05,1.94655]
[1776850956166,46.72,78157.74,0.0,0.97962,3e-05,1.93928]
[1776850961201,46.72,78152.08,0.0,0.97946,3e-05,1.952]
[1776850966236,46.72,78151.9,0.0,0.97945,3e-05,1.95295]
[1776850971271,46.73,78155.86,0.0,0.97955,3e-05,1.94523]
[1776850976307,46.73,78155.83,0.0,0.97954,3e-05,1.9458]
[1776850978325,46.73,78150.22,0.0,0.97939,3e-05,1.95806]
[1776850984962,46.74,78148.78,0.0,0.97934,3e-05,1.96203]
[1776850989402,46.74,78137.51,0.0,0.97902,3e-05,1.98673]
[1776850992422,46.74,78133.48,0.0,0.97891,3e-05,1.99558]
[1776850997458,46.74,78129.28,0.0,0.97879,3e-05,2.00493]
[1776850999472,46.74,78125.79,0.0,0.9787,3e-05,2.01259]
[1776851005102,46.74,78131.43,0.0,0.97885,3e-05,2.00028]
[1776851010549,46.74,78134.82,0.0,0.97895,3e-05,1.99293]
[1776851015583,46.74,78136.33,0.0,0.97902,3e-05,1.98591]
[1776851020619,46.74,78138.2,0.0,0.97907,3e-05,1.98195]
[1776851022633,46.74,78145.8,0.0,0.97928,3e-05,1.96559]
[1776851025242,46.74,78149.84,0.0,0.97939,3e-05,1.95706]
[1776851030692,46.75,78150.32,0.0,0.9794,3e-05,1.95631]
[1776851035728,46.75,78150.53,0.0,0.9794,3e-05,1.95614]
[1776851040763,46.75,78148.24,0.0,0.97933,3e-05,1.96132]
[1776851047819,46.75,78149.44,0.0,0.97936,3e-05,1.95914]
[1776851052850,46.75,78149.05,0.0,0.97935,3e-05,1.96022]
[1776851057885,46.75,78149.13,0.0,0.97935,3e-05,1.96034]
[1776851063927,46.76,78149.2,0.0,0.97935,3e-05,1.96043]
[1776851068962,46.76,78148.83,0.0,0.97933,3e-05,1.96146]
[1776851073998,46.76,78149.37,0.0,0.97938,3e-05,1.95679]
[1776851079032,46.76,78146.75,0.0,0.97931,3e-05,1.96264]
[1776851084068,46.76,78144.6,0.0,0.97925,3e-05,1.96744]
[1776851090110,46.76,78145.79,0.0,0.97928,3e-05,1.96507]
[1776851095144,46.76,78150.88,0.0,0.97941,3e-05,1.95435]
[1776851100180,46.76,78150.25,0.0,0.97939,3e-05,1.95595]
[1776851105215,46.77,78148.86,0.0,0.97935,3e-05,1.95915]
[1776851110250,46.77,78149.0,0.0,0.97935,3e-05,1.95906]
[1776851115879,46.77,78149.21,0.0,0.97936,3e-05,1.95885]
[1776851121327,46.77,78149.21,0.0,0.97935,3e-05,1.95905]
[1776851127369,46.77,78150.52,0.0,0.97939,3e-05,1.95649]
[1776851132407,46.77,78150.3,0.0,0.97942,3e-05,1.9534]
[1776851134461,46.77,78143.66,0.0,0.97923,3e-05,1.96778]
[1776851136436,46.77,78141.1,0.0,0.97916,3e-05,1.97333]
[1776851141471,46.77,78134.57,0.0,0.97899,3e-05,1.98746]
[1776851142478,46.77,78126.99,0.0,0.97878,3e-05,2.00396]
[1776851143487,46.77,78124.36,0.0,0.97871,3e-05,2.00966]
[1776851148520,46.77,78120.36,0.0,0.9786,3e-05,2.01817]
[1776851153556,46.77,78120.04,0.0,0.97859,3e-05,2.01861]
[1776851156161,46.77,78113.43,0.0,0.97841,3e-05,2.03295]
[1776851161611,46.77,78108.48,0.0,0.97827,3e-05,2.04364]
[1776851166647,46.77,78104.03,0.0,0.97815,3e-05,2.05321]
[1776851171682,46.76,78101.1,0.0,0.97807,3e-05,2.05943]
[1776851176717,46.76,78097.66,0.0,0.97798,3e-05,2.0668]
[1776851179738,46.76,78102.15,0.0,0.97811,3e-05,2.05658]
[1776851184773,46.76,78100.47,0.0,0.97806,3e-05,2.06014]
[1776851189811,46.76,78099.47,0.0,0.97804,3e-05,2.06223]
[1776851194849,46.76,78095.15,0.0,0.97795,3e-05,2.06783]
[1776851196859,46.76,78095.91,0.0,0.97798,3e-05,2.06605]
[1776851201893,46.76,78099.25,0.0,0.97808,3e-05,2.05834]
[1776851210968,46.75,78100.79,0.0,0.97813,3e-05,2.05443]
[1776851216003,46.75,78096.46,0.0,0.978,3e-05,2.06386]
[1776851221038,46.75,78093.31,0.0,0.97792,3e-05,2.07058]
[1776851226073,46.75,78091.62,0.0,0.97788,3e-05,2.07396]
[1776851231110,46.75,78089.3,0.0,0.97781,3e-05,2.07877]
[1776851236145,46.74,78088.79,0.0,0.9778,3e-05,2.07963]
[1776851241180,46.74,78088.93,0.0,0.97781,3e-05,2.07894]
[1776851246215,46.74,78089.33,0.0,0.97783,3e-05,2.07767]
[1776851250244,46.74,78080.0,0.0,0.97756,3e-05,2.0984]
[1776851251251,46.74,78076.71,0.0,0.97751,3e-05,2.10182]
[1776851256286,46.73,78078.64,0.0,0.97757,3e-05,2.09688]
[1776851261320,46.73,78078.27,0.0,0.97757,3e-05,2.09717]
[1776851267366,46.73,78076.42,0.0,0.97752,3e-05,2.10067]
[1776851272398,46.72,78077.16,0.0,0.97755,3e-05,2.09842]
[1776851277433,46.72,78078.56,0.0,0.9776,3e-05,2.0947]
[1776851282467,46.72,78082.43,0.0,0.97772,3e-05,2.08544]
[1776851287504,46.72,78081.63,0.0,0.9777,3e-05,2.08678]
[1776851292538,46.71,78081.82,0.0,0.97771,3e-05,2.0859]
[1776851295558,46.71,78089.84,0.0,0.97795,3e-05,2.06758]
[1776851300593,46.71,78093.53,0.0,0.97805,3e-05,2.05911]
[1776851305633,46.71,78088.23,0.0,0.97791,3e-05,2.07069]
[1776851310672,46.71,78090.03,0.0,0.97796,3e-05,2.0662]
[1776851313693,46.7,78084.97,0.0,0.97786,3e-05,2.07339]
[1776851318741,46.7,78085.33,0.0,0.97788,3e-05,2.0722]
[1776851323763,46.7,78086.82,0.0,0.97792,3e-05,2.06842]
[1776851327365,46.7,78092.5,0.0,0.97809,3e-05,2.05531]
[1776851332826,46.7,78096.5,0.0,0.97821,3e-05,2.04615]
[1776851337860,46.69,78097.16,0.0,0.97823,3e-05,2.04443]
[1776851342895,46.69,78096.69,0.0,0.97822,3e-05,2.0452]
[1776851347930,46.69,78099.81,0.0,0.97831,3e-05,2.0381]
[1776851352967,46.69,78095.73,0.0,0.9782,3e-05,2.047]
[1776851358002,46.69,78094.82,0.0,0.97817,3e-05,2.04888]
[1776851363035,46.69,78094.42,0.0,0.97816,3e-05,2.04958]
[1776851368070,46.69,78094.42,0.0,0.97817,3e-05,2.0494]
[1776851373106,46.69,78089.65,0.0,0.97807,3e-05,2.056]
[1776851378141,46.69,78088.44,0.0,0.97804,3e-05,2.05849]
[1776851383176,46.68,78088.85,0.0,0.97806,3e-05,2.05731]
[1776851388211,46.68,78090.35,0.0,0.9781,3e-05,2.05374]
[1776851393246,46.68,78090.06,0.0,0.9781,3e-05,2.0542]
[1776851398281,46.68,78095.47,0.0,0.97825,3e-05,2.04199]
[1776851403317,46.68,78092.2,0.0,0.97816,3e-05,2.04918]
[1776851408353,46.68,78095.48,0.0,0.97825,3e-05,2.04174]
[1776851409362,46.68,78099.33,0.0,0.97836,3e-05,2.03319]
[1776851414394,46.68,78102.54,0.0,0.97845,3e-05,2.02613]
[1776851421444,46.68,78103.34,0.0,0.97847,3e-05,2.02451]
[1776851426481,46.68,78104.7,0.0,0.97851,3e-05,2.02157]
[1776851431514,46.68,78099.9,0.0,0.97841,3e-05,2.02835]
[1776851436550,46.68,78097.86,0.0,0.97836,3e-05,2.03283]
[1776851441583,46.68,78097.64,0.0,0.97835,3e-05,2.03332]
[1776851446619,46.68,78097.01,0.0,0.97833,3e-05,2.03472]
[1776851451654,46.68,78098.25,0.0,0.97837,3e-05,2.03203]
[1776851456690,46.68,78098.22,0.0,0.97837,3e-05,2.03218]
[1776851462808,46.68,78098.81,0.0,0.97838,3e-05,2.031]
[1776851463751,46.68,78091.69,0.0,0.97818,3e-05,2.04682]
[1776851465764,46.68,78082.86,0.0,0.97793,3e-05,2.06653]
[1776851466770,46.68,78084.48,0.0,0.97797,3e-05,2.06285]
[1776851471807,46.68,78087.42,0.0,0.97806,3e-05,2.05607]
[1776851476842,46.68,78091.3,0.0,0.97817,3e-05,2.04717]
[1776851481878,46.68,78091.12,0.0,0.97817,3e-05,2.04739]
[1776851486912,46.68,78095.1,0.0,0.97829,3e-05,2.03831]
[1776851492954,46.68,78096.99,0.0,0.97838,3e-05,2.02999]
[1776851498569,46.67,78099.1,0.0,0.97845,3e-05,2.02505]
[1776851504032,46.67,78097.93,0.0,0.97842,3e-05,2.02745]
[1776851507053,46.67,78103.24,0.0,0.97857,3e-05,2.01555]
[1776851512087,46.67,78102.48,0.0,0.97855,3e-05,2.01714]
[1776851517123,46.67,78099.44,0.0,0.97846,3e-05,2.02371]
[1776851520144,46.67,78093.24,0.0,0.97829,3e-05,2.03733]
[1776851522158,46.67,78089.23,0.0,0.97818,3e-05,2.04613]
[1776851527193,46.67,78089.36,0.0,0.97819,3e-05,2.04552]
[1776851532228,46.67,78086.73,0.0,0.97812,3e-05,2.05098]
[1776851537262,46.66,78087.51,0.0,0.97814,3e-05,2.04896]
[1776851543305,46.66,78086.9,0.0,0.97813,3e-05,2.0499]
[1776851548340,46.66,78085.23,0.0,0.97809,3e-05,2.05327]
[1776851553375,46.66,78083.82,0.0,0.97809,3e-05,2.05206]
[1776851559417,46.65,78084.06,0.0,0.9781,3e-05,2.05105]
[1776851563446,46.65,78091.18,0.0,0.97831,3e-05,2.03489]
[1776851564453,46.65,78090.5,0.0,0.97829,3e-05,2.03634]
[1776851569489,46.65,78089.86,0.0,0.97828,3e-05,2.03751]
[1776851574523,46.65,78087.09,0.0,0.9782,3e-05,2.04341]
[1776851579560,46.65,78085.06,0.0,0.97815,3e-05,2.04762]
[1776851584593,46.65,78077.25,0.0,0.97793,3e-05,2.06475]
[1776851585600,46.65,78071.86,0.0,0.97777,3e-05,2.07678]
[1776851586607,46.64,78069.6,0.0,0.97771,3e-05,2.08175]
[1776851591643,46.64,78070.05,0.0,0.97773,3e-05,2.08007]
[1776851596677,46.64,78056.78,0.0,0.97736,3e-05,2.10928]
[1776851597700,46.64,78048.37,0.0,0.97711,3e-05,2.12853]
[1776851599700,46.63,78044.33,0.0,0.97699,3e-05,2.1374]
[1776851601714,46.63,78033.58,0.0,0.97668,3e-05,2.16182]
[1776851602722,46.63,78029.49,0.0,0.97656,3e-05,2.17108]
[1776851607756,46.62,78031.63,0.0,0.97664,3e-05,2.16467]
[1776851612791,46.61,78033.1,0.0,0.97674,3e-05,2.15592]
[1776851617826,46.61,78033.39,0.0,0.97677,3e-05,2.15401]
[1776851622867,46.6,78026.72,0.0,0.97658,3e-05,2.16831]
[1776851624881,46.6,78021.18,0.0,0.97642,3e-05,2.18043]
[1776851629484,46.59,78013.98,0.0,0.97622,3e-05,2.19616]
[1776851630923,46.59,78012.18,0.0,0.97617,3e-05,2.19976]
[1776851635962,46.58,78007.74,0.0,0.97605,3e-05,2.20893]
[1776851637004,46.58,78002.14,0.0,0.97588,3e-05,2.22221]
[1776851637997,46.57,77983.95,0.0,0.97532,3e-05,2.26464]
[1776851642031,46.56,77991.04,0.0,0.97557,3e-05,2.24594]
[1776851643038,46.56,77996.29,0.0,0.97574,3e-05,2.23301]
[1776851648073,46.55,77992.8,0.0,0.97565,3e-05,2.23952]
[1776851653112,46.54,77992.65,0.0,0.97567,3e-05,2.23796]
[1776851656131,46.54,77987.08,0.0,0.97551,3e-05,2.25015]
[1776851661165,46.52,77982.72,0.0,0.9754,3e-05,2.2586]
[1776851666200,46.51,77981.49,0.0,0.97539,3e-05,2.25948]
[1776851669772,46.5,77987.35,0.0,0.97559,3e-05,2.24377]
[1776851671235,46.5,77994.12,0.0,0.97585,3e-05,2.22314]
[1776851674256,46.5,77999.22,0.0,0.97602,3e-05,2.21]
[1776851679842,46.49,78000.54,0.0,0.97609,3e-05,2.20493]
[1776851684325,46.48,77995.06,0.0,0.97594,3e-05,2.21665]
[1776851688354,46.47,77989.51,0.0,0.97578,3e-05,2.2285]
[1776851693389,46.46,77987.43,0.0,0.97574,3e-05,2.23171]
[1776851698424,46.45,77987.18,0.0,0.97575,3e-05,2.23052]
[1776851701449,46.43,77993.06,0.0,0.97599,3e-05,2.21239]
[1776851705477,46.39,77999.55,0.0,0.97628,3e-05,2.19008]
[1776851706483,46.39,78004.72,0.0,0.97644,3e-05,2.17762]
[1776851708498,46.39,78007.53,0.0,0.97653,3e-05,2.17051]
[1776851712524,46.38,78002.4,0.0,0.97639,3e-05,2.18158]
[1776851717560,46.36,78001.01,0.0,0.97639,3e-05,2.18122]
[1776851722595,46.36,78000.46,0.0,0.97639,3e-05,2.18124]
[1776851727630,46.35,77996.26,0.0,0.97628,3e-05,2.18984]
[1776851732665,46.34,77991.76,0.0,0.9762,3e-05,2.19508]
[1776851735688,46.34,77977.81,0.0,0.97578,3e-05,2.22743]
[1776851736695,46.33,77967.86,0.0,0.97547,3e-05,2.25102]
[1776851737702,46.33,77966.82,0.0,0.97544,3e-05,2.25315]
[1776851739717,46.33,77974.67,0.0,0.9757,3e-05,2.23313]
[1776851744751,46.32,77975.27,0.0,0.97575,3e-05,2.22989]
[1776851749786,46.31,77973.37,0.0,0.97571,3e-05,2.2326]
[1776851753814,46.3,77980.92,0.0,0.97596,3e-05,2.21313]
[1776851755828,46.3,77987.07,0.0,0.97616,3e-05,2.19785]
[1776851760863,46.29,77987.24,0.0,0.97619,3e-05,2.19589]
[1776851765898,46.28,77987.86,0.0,0.97623,3e-05,2.19289]
[1776851767913,46.28,77982.51,0.0,0.97607,3e-05,2.20495]
[1776851770933,46.27,77976.55,0.0,0.9759,3e-05,2.21814]
[1776851775968,46.26,77972.49,0.0,0.97579,3e-05,2.22609]
[1776851777981,46.26,77979.22,0.0,0.97601,3e-05,2.20932]
[1776851779997,46.25,77984.82,0.0,0.9762,3e-05,2.19536]
[1776851785031,46.25,77988.76,0.0,0.97634,3e-05,2.18455]
[1776851787047,46.24,77981.42,0.0,0.97612,3e-05,2.20133]
[1776851792080,46.23,77981.7,0.0,0.97619,3e-05,2.19499]
[1776851797115,46.22,77987.39,0.0,0.97638,3e-05,2.17994]
[1776851802153,46.22,77980.65,0.0,0.9762,3e-05,2.19437]
[1776851807192,46.21,77980.47,0.0,0.97621,3e-05,2.19318]
[1776851810760,46.2,77993.27,0.0,0.97662,3e-05,2.16202]
[1776851811222,46.2,77993.27,0.0,0.97662,3e-05,2.16175]
[1776851816257,46.19,77991.54,0.0,0.97658,3e-05,2.1645]
[1776851821293,46.19,77993.43,0.0,0.97666,3e-05,2.15876]
[1776851824313,46.18,77999.84,0.0,0.97686,3e-05,2.14302]
[1776851826327,46.18,78005.46,0.0,0.97704,3e-05,2.12951]
[1776851831361,46.18,78006.38,0.0,0.97708,3e-05,2.12639]
[1776851836397,46.17,78006.39,0.0,0.97709,3e-05,2.12546]
[1776851841432,46.17,78007.32,0.0,0.97713,3e-05,2.12245]
[1776851846467,46.16,78006.23,0.0,0.97711,3e-05,2.12418]
[1776851849489,46.16,77999.91,0.0,0.97692,3e-05,2.13838]
[1776851854523,46.15,78000.85,0.0,0.977,3e-05,2.13137]
[1776851859559,46.15,77997.25,0.0,0.97691,3e-05,2.1389]
[1776851864595,46.14,77999.86,0.0,0.97699,3e-05,2.132]
[1776851869630,46.14,77996.8,0.0,0.97691,3e-05,2.13834]
[1776851874665,46.14,77998.53,0.0,0.97697,3e-05,2.13353]
[1776851879700,46.13,77998.98,0.0,0.977,3e-05,2.13172]
[1776851884743,46.13,78001.62,0.0,0.97709,3e-05,2.12485]
[1776851887765,46.13,78005.85,0.0,0.97722,3e-05,2.11465]
[1776851891793,46.12,77998.54,0.0,0.977,3e-05,2.13118]
[1776851896828,46.12,77999.18,0.0,0.97703,3e-05,2.12902]
[1776851901862,46.11,77998.08,0.0,0.97701,3e-05,2.13077]
[1776851906899,46.11,77995.7,0.0,0.97695,3e-05,2.13563]
[1776851911937,46.11,77992.56,0.0,0.9769,3e-05,2.13821]
[1776851916969,46.1,77991.12,0.0,0.97687,3e-05,2.14082]
[1776851922004,46.1,77991.62,0.0,0.97689,3e-05,2.1389]
[1776851927039,46.09,77990.09,0.0,0.97686,3e-05,2.14173]
[1776851932074,46.09,77990.83,0.0,0.97689,3e-05,2.13929]
[1776851935095,46.09,78000.15,0.0,0.97717,3e-05,2.11721]
[1776851940130,46.09,77993.19,0.0,0.97697,3e-05,2.13286]
[1776851946172,46.08,77993.99,0.0,0.97701,3e-05,2.13021]
[1776851951209,46.08,77997.79,0.0,0.97713,3e-05,2.12073]
[1776851952213,46.08,78006.68,0.0,0.9774,3e-05,2.10007]
[1776851957249,46.08,78007.92,0.0,0.97744,3e-05,2.09686]
[1776851962284,46.07,78005.96,0.0,0.97738,3e-05,2.10102]
[1776851967319,46.07,78005.83,0.0,0.97738,3e-05,2.10096]
[1776851971888,46.07,78001.43,0.0,0.9773,3e-05,2.10688]
[1776851978396,46.07,77998.54,0.0,0.97722,3e-05,2.11293]
[1776851983431,46.06,77998.8,0.0,0.97723,3e-05,2.11185]
[1776851988467,46.06,78001.1,0.0,0.97731,3e-05,2.10607]
[1776851993500,46.06,78004.14,0.0,0.9774,3e-05,2.09868]
[1776851998536,46.06,78000.98,0.0,0.97731,3e-05,2.10561]
[1776851999543,46.06,77991.94,0.0,0.97704,3e-05,2.12648]
[1776852000555,46.06,77982.97,0.0,0.97677,3e-05,2.14732]
[1776852005591,46.05,77995.6,0.0,0.97716,3e-05,2.11712]
[1776852006593,46.05,78000.68,0.0,0.97732,3e-05,2.10525]
[1776852012170,46.05,78000.11,0.0,0.97731,3e-05,2.10607]
[1776852016663,46.05,77993.72,0.0,0.97712,3e-05,2.12051]
[1776852022241,46.04,77993.93,0.0,0.97713,3e-05,2.11931]
[1776852026735,46.04,77999.62,0.0,0.97731,3e-05,2.10568]
[1776852031769,46.04,78000.05,0.0,0.97737,3e-05,2.10026]
[1776852036808,46.03,78000.26,0.0,0.97738,3e-05,2.09934]
[1776852040833,46.03,78007.47,0.0,0.9776,3e-05,2.08242]
[1776852045873,46.03,78012.95,0.0,0.97777,3e-05,2.06963]
[1776852046876,46.03,78018.46,0.0,0.97793,3e-05,2.05703]
[1776852047885,46.03,78019.91,0.0,0.97797,3e-05,2.05373]
[1776852053926,46.03,78018.24,0.0,0.97792,3e-05,2.05753]
[1776852058960,46.03,78021.48,0.0,0.97802,3e-05,2.05018]
[1776852063994,46.03,78024.89,0.0,0.97811,3e-05,2.04252]
[1776852065001,46.03,78031.34,0.0,0.9783,3e-05,2.02798]
[1776852066022,46.03,78032.63,0.0,0.97834,3e-05,2.02513]
[1776852071048,46.03,78035.16,0.0,0.97841,3e-05,2.01969]
[1776852076084,46.04,78034.25,0.0,0.97838,3e-05,2.02203]
[1776852081120,46.04,78035.61,0.0,0.97841,3e-05,2.01918]
[1776852086154,46.04,78038.17,0.0,0.97848,3e-05,2.01377]
[1776852089174,46.04,78032.74,0.0,0.97832,3e-05,2.0261]
[1776852090182,46.04,78026.83,0.0,0.97815,3e-05,2.03944]
[1776852092195,46.04,78021.92,0.0,0.97805,3e-05,2.04667]
[1776852093203,46.04,78015.88,0.0,0.97787,3e-05,2.06037]
[1776852098238,46.04,78013.4,0.0,0.9778,3e-05,2.06593]
[1776852100251,46.04,78017.9,0.0,0.97793,3e-05,2.05566]
[1776852105287,46.04,78019.47,0.0,0.97798,3e-05,2.05219]
[1776852110321,46.04,78016.97,0.0,0.9779,3e-05,2.05797]
[1776852115357,46.04,78017.63,0.0,0.97792,3e-05,2.05652]
[1776852120392,46.04,78020.31,0.0,0.978,3e-05,2.0505]
[1776852125427,46.04,78022.04,0.0,0.97805,3e-05,2.04665]
[1776852130462,46.04,78025.48,0.0,0.97815,3e-05,2.03898]
[1776852133483,46.04,78019.73,0.0,0.97798,3e-05,2.05204]
[1776852135497,46.04,78013.82,0.0,0.97781,3e-05,2.06547]
[1776852136505,46.04,78005.99,0.0,0.97758,3e-05,2.08335]
[1776852141538,46.04,78004.48,0.0,0.97754,3e-05,2.08655]
[1776852146574,46.04,78002.4,0.0,0.97748,3e-05,2.09104]
[1776852147582,46.04,77994.81,0.0,0.97725,3e-05,2.10849]
[1776852149595,46.04,77986.57,0.0,0.97701,3e-05,2.12743]
[1776852154629,46.03,77984.72,0.0,0.977,3e-05,2.12712]
[1776852159665,46.03,77984.55,0.0,0.977,3e-05,2.12689]
[1776852164704,46.03,77985.88,0.0,0.97705,3e-05,2.12313]
[1776852170750,46.02,77986.16,0.0,0.97707,3e-05,2.12173]
[1776852173299,46.02,77981.58,0.0,0.97694,3e-05,2.13202]
[1776852176792,46.02,77976.92,0.0,0.9768,3e-05,2.14245]
[1776852181829,46.01,77971.48,0.0,0.97664,3e-05,2.15437]
[1776852184853,46.01,77961.09,0.0,0.97633,3e-05,2.17835]
[1776852185860,46.01,77951.72,0.0,0.97604,3e-05,2.20045]
[1776852186867,46.01,77946.58,0.0,0.97588,3e-05,2.2125]
[1776852188879,46.0,77939.71,0.0,0.97567,3e-05,2.22846]
[1776852190896,46.0,77934.7,0.0,0.97552,3e-05,2.23995]
[1776852193439,45.99,77941.83,0.0,0.97576,3e-05,2.22174]
[1776852197945,45.99,77942.25,0.0,0.97579,3e-05,2.21957]
[1776852202980,45.98,77946.53,0.0,0.97594,3e-05,2.20788]
[1776852208017,45.97,77947.27,0.0,0.97598,3e-05,2.20478]
[1776852213050,45.97,77948.01,0.0,0.97607,3e-05,2.19765]
[1776852218086,45.96,77947.25,0.0,0.97606,3e-05,2.19821]
[1776852222114,45.95,77953.77,0.0,0.97628,3e-05,2.18164]
[1776852227149,45.95,77952.28,0.0,0.97624,3e-05,2.18405]
[1776852232185,45.94,77952.72,0.0,0.97627,3e-05,2.18186]
[1776852237220,45.94,77954.86,0.0,0.97635,3e-05,2.17567]
[1776852242256,45.93,77954.66,0.0,0.97636,3e-05,2.17485]
[1776852247291,45.92,77958.34,0.0,0.97649,3e-05,2.16509]
[1776852252326,45.92,77950.58,0.0,0.97626,3e-05,2.18275]
[1776852254353,45.92,77956.05,0.0,0.97644,3e-05,2.16929]
[1776852257361,45.91,77961.2,0.0,0.97661,3e-05,2.15632]
[1776852262396,45.91,77959.26,0.0,0.97656,3e-05,2.16002]
[1776852267431,45.9,77957.93,0.0,0.97653,3e-05,2.16226]
[1776852272466,45.9,77955.33,0.0,0.9765,3e-05,2.16346]
[1776852277502,45.89,77952.32,0.0,0.97642,3e-05,2.16971]
[1776852282535,45.89,77953.51,0.0,0.97647,3e-05,2.16595]
[1776852287571,45.88,77953.65,0.0,0.97648,3e-05,2.16475]
[1776852292606,45.88,77951.92,0.0,0.97644,3e-05,2.16802]
[1776852293613,45.88,77958.45,0.0,0.97664,3e-05,2.15239]
[1776852294620,45.88,77964.45,0.0,0.97683,3e-05,2.13812]
[1776852299655,45.87,77966.61,0.0,0.9769,3e-05,2.13242]
[1776852304691,45.87,77970.79,0.0,0.97704,3e-05,2.12197]
[1776852310732,45.87,77971.85,0.0,0.97708,3e-05,2.11882]
[1776852315768,45.86,77977.23,0.0,0.97725,3e-05,2.10576]
[1776852320803,45.86,77979.15,0.0,0.97732,3e-05,2.10078]
[1776852325838,45.86,77982.17,0.0,0.97741,3e-05,2.09326]
[1776852330873,45.85,77981.71,0.0,0.97741,3e-05,2.09379]
[1776852334434,45.85,77976.84,0.0,0.97731,3e-05,2.10068]
[1776852339940,45.85,77976.72,0.0,0.97731,3e-05,2.10036]
[1776852344504,45.85,77965.88,0.0,0.97699,3e-05,2.12506]
[1776852350012,45.84,77963.34,0.0,0.97692,3e-05,2.13033]
[1776852353030,45.84,77970.82,0.0,0.97715,3e-05,2.11246]
[1776852358066,45.84,77965.18,0.0,0.97699,3e-05,2.1251]
[1776852363103,45.83,77966.81,0.0,0.97704,3e-05,2.12074]
[1776852368139,45.83,77969.01,0.0,0.97712,3e-05,2.11509]
[1776852373174,45.83,77973.98,0.0,0.97727,3e-05,2.10299]
[1776852377203,45.83,77982.66,0.0,0.97754,3e-05,2.08246]
[1776852378212,45.83,77992.18,0.0,0.97782,3e-05,2.06048]
[1776852379217,45.83,77991.51,0.0,0.97781,3e-05,2.06199]
[1776852384252,45.82,77990.63,0.0,0.97778,3e-05,2.06384]
[1776852389286,45.82,77985.98,0.0,0.97765,3e-05,2.07432]
[1776852394321,45.82,77983.77,0.0,0.97762,3e-05,2.07516]
[1776852399357,45.82,77985.77,0.0,0.97769,3e-05,2.07021]
[1776852401371,45.82,77990.8,0.0,0.97784,3e-05,2.05855]
[1776852406407,45.82,77985.79,0.0,0.97769,3e-05,2.06983]
[1776852411442,45.82,77984.94,0.0,0.97767,3e-05,2.0715]
[1776852416477,45.81,77985.65,0.0,0.9777,3e-05,2.06964]
[1776852421513,45.81,77984.41,0.0,0.97766,3e-05,2.07232]
[1776852423527,45.81,77995.86,0.0,0.978,3e-05,2.04608]
[1776852428564,45.81,78008.66,0.0,0.97837,3e-05,2.01722]
[1776852432592,45.82,78015.32,0.0,0.97856,3e-05,2.00258]
[1776852434610,45.82,78020.91,0.0,0.97872,3e-05,1.99028]
[1776852439640,45.82,78019.62,0.0,0.97867,3e-05,1.99377]
[1776852444677,45.82,78017.48,0.0,0.9786,3e-05,1.99914]
[1776852446690,45.83,78012.09,0.0,0.97844,3e-05,2.01146]
[1776852451727,45.83,78006.76,0.0,0.97832,3e-05,2.02004]
[1776852455754,45.83,78000.67,0.0,0.97814,3e-05,2.03415]
[1776852460789,45.83,77999.95,0.0,0.97812,3e-05,2.03609]
[1776852464816,45.83,78007.03,0.0,0.97832,3e-05,2.02033]
[1776852466833,45.83,78013.1,0.0,0.97849,3e-05,2.00687]
[1776852472873,45.84,78008.63,0.0,0.97836,3e-05,2.01758]
[1776852476901,45.84,78007.23,0.0,0.97831,3e-05,2.02115]
[1776852481941,45.84,78001.55,0.0,0.97814,3e-05,2.03451]
[1776852482948,45.84,77985.57,0.0,0.97767,3e-05,2.07105]
[1776852483954,45.84,77975.21,0.0,0.97736,3e-05,2.09498]
[1776852488989,45.84,77976.65,0.0,0.9774,3e-05,2.09147]
[1776852494024,45.84,77976.82,0.0,0.97741,3e-05,2.09087]
[1776852499059,45.84,77982.63,0.0,0.97759,3e-05,2.07725]
[1776852504094,45.84,77983.28,0.0,0.97761,3e-05,2.07558]
[1776852508122,45.84,77991.28,0.0,0.97785,3e-05,2.05708]
[1776852514163,45.84,77989.62,0.0,0.97784,3e-05,2.05695]
[1776852518193,45.84,77995.53,0.0,0.97801,3e-05,2.04349]
[1776852523227,45.84,77993.67,0.0,0.97796,3e-05,2.04782]
[1776852528261,45.84,77992.49,0.0,0.97792,3e-05,2.05058]
[1776852533296,45.84,77990.54,0.0,0.97786,3e-05,2.05511]
[1776852539339,45.84,77991.9,0.0,0.9779,3e-05,2.05206]
[1776852544374,45.84,77992.03,0.0,0.97791,3e-05,2.05183]
[1776852549409,45.84,77993.84,0.0,0.97796,3e-05,2.04776]
[1776852554447,45.84,77987.29,0.0,0.97776,3e-05,2.06282]
[1776852555450,45.84,77977.64,0.0,0.97748,3e-05,2.08506]
[1776852556459,45.84,77977.33,0.0,0.97747,3e-05,2.08573]
[1776852561494,45.84,77977.68,0.0,0.97748,3e-05,2.08468]
[1776852566528,45.84,77978.93,0.0,0.97752,3e-05,2.08149]
[1776852570558,45.84,77974.04,0.0,0.97738,3e-05,2.09251]
[1776852575623,45.83,77969.06,0.0,0.97727,3e-05,2.09969]
[1776852576601,45.83,77956.73,0.0,0.9769,3e-05,2.12843]
[1776852577608,45.83,77947.69,0.0,0.97662,3e-05,2.14961]
[1776852578615,45.83,77951.16,0.0,0.97673,3e-05,2.14121]
[1776852579622,45.83,77958.76,0.0,0.97697,3e-05,2.12299]
[1776852581636,45.83,77953.31,0.0,0.97681,3e-05,2.13566]
[1776852583651,45.83,77948.7,0.0,0.97667,3e-05,2.14604]
[1776852588688,45.82,77947.63,0.0,0.97665,3e-05,2.14762]
[1776852593723,45.82,77948.5,0.0,0.97669,3e-05,2.14464]
[1776852596744,45.81,77943.49,0.0,0.97654,3e-05,2.15592]
[1776852601779,45.81,77943.68,0.0,0.97656,3e-05,2.15447]
[1776852606814,45.8,77943.91,0.0,0.97658,3e-05,2.15295]
[1776852611849,45.8,77945.33,0.0,0.97664,3e-05,2.14861]
[1776852616887,45.79,77945.3,0.0,0.97665,3e-05,2.14774]
[1776852621918,45.79,77944.18,0.0,0.97662,3e-05,2.14956]
[1776852626958,45.78,77945.82,0.0,0.97668,3e-05,2.14488]
[1776852631991,45.78,77952.55,0.0,0.97694,3e-05,2.12427]
[1776852637029,45.78,77953.16,0.0,0.97697,3e-05,2.12225]
[1776852641056,45.77,77958.39,0.0,0.97713,3e-05,2.10956]
[1776852646649,45.77,77960.4,0.0,0.9772,3e-05,2.10436]
[1776852650122,45.77,77965.72,0.0,0.97737,3e-05,2.0916]
[1776852654147,45.77,77960.65,0.0,0.97722,3e-05,2.10305]
[1776852659182,45.76,77962.53,0.0,0.97728,3e-05,2.09818]
[1776852662204,45.76,77967.54,0.0,0.97744,3e-05,2.08631]
[1776852665224,45.76,77977.25,0.0,0.97773,3e-05,2.06375]
[1776852670261,45.76,77979.64,0.0,0.9778,3e-05,2.05819]
[1776852676861,45.76,77982.78,0.0,0.97789,3e-05,2.05096]
[1776852682345,45.76,77982.13,0.0,0.97787,3e-05,2.05249]
[1776852687380,45.76,77980.61,0.0,0.97783,3e-05,2.05599]
[1776852692415,45.76,77985.42,0.0,0.97801,3e-05,2.04111]
[1776852694433,45.76,77990.93,0.0,0.97817,3e-05,2.02864]
[1776852695438,45.76,78000.82,0.0,0.97846,3e-05,2.00635]
[1776852697001,45.76,78007.61,0.0,0.97865,3e-05,1.99128]
[1776852702492,45.77,78002.92,0.0,0.97851,3e-05,2.00236]
[1776852708536,45.77,78002.67,0.0,0.97849,3e-05,2.00356]
[1776852713571,45.77,78002.42,0.0,0.97848,3e-05,2.00464]
[1776852718603,45.78,78001.59,0.0,0.97845,3e-05,2.00702]
[1776852723638,45.78,78005.06,0.0,0.97854,3e-05,1.99976]
[1776852728673,45.78,78003.53,0.0,0.97849,3e-05,2.00375]
[1776852733708,45.79,77999.7,0.0,0.97837,3e-05,2.01292]
[1776852738743,45.79,78003.14,0.0,0.97847,3e-05,2.00563]
[1776852743779,45.79,78003.64,0.0,0.97847,3e-05,2.00516]
[1776852745793,45.79,78010.42,0.0,0.97867,3e-05,1.99021]
[1776852750828,45.8,78005.19,0.0,0.97851,3e-05,2.0026]
[1776852751841,45.8,78000.77,0.0,0.97842,3e-05,2.00878]
[1776852756878,45.8,77998.22,0.0,0.97834,3e-05,2.0151]
[1776852757879,45.8,77992.44,0.0,0.97817,3e-05,2.02828]
[1776852762913,45.8,77988.0,0.0,0.97803,3e-05,2.03875]
[1776852767950,45.81,77986.81,0.0,0.97799,3e-05,2.04182]
[1776852772985,45.81,77986.24,0.0,0.97797,3e-05,2.04343]
[1776852777013,45.81,77982.75,0.0,0.97787,3e-05,2.05158]
[1776852780036,45.81,77988.8,0.0,0.97804,3e-05,2.0379]
[1776852785069,45.81,77986.67,0.0,0.97798,3e-05,2.04297]
[1776852788101,45.81,77981.98,0.0,0.97784,3e-05,2.05378]
[1776852789097,45.81,77976.48,0.0,0.97767,3e-05,2.06641]
[1776852793126,45.81,77973.06,0.0,0.97757,3e-05,2.0742]
[1776852796147,45.81,77979.86,0.0,0.97778,3e-05,2.05849]
[1776852800179,45.81,77986.83,0.0,0.97798,3e-05,2.04255]
[1776852805215,45.81,77988.18,0.0,0.97802,3e-05,2.03958]
[1776852810249,45.81,77991.78,0.0,0.97812,3e-05,2.03151]
[1776852815284,45.81,77992.88,0.0,0.97819,3e-05,2.0253]
[1776852820319,45.81,78000.46,0.0,0.97841,3e-05,2.00839]
[1776852821325,45.81,78009.69,0.0,0.97868,3e-05,1.98777]
[1776852822333,45.81,78004.31,0.0,0.97852,3e-05,1.99992]
[1776852826361,45.82,78008.39,0.0,0.97863,3e-05,1.99113]
[1776852831396,45.82,78006.06,0.0,0.97856,3e-05,1.9969]
[1776852832405,45.82,77999.25,0.0,0.97836,3e-05,2.0123]
[1776852833409,45.82,77991.4,0.0,0.97813,3e-05,2.03054]
[1776852838445,45.83,77990.87,0.0,0.9781,3e-05,2.03282]
[1776852843479,45.83,77989.55,0.0,0.97806,3e-05,2.03608]
[1776852848516,45.83,77988.03,0.0,0.97801,3e-05,2.0398]
[1776852852544,45.83,77993.71,0.0,0.97817,3e-05,2.02714]
[1776852856571,45.84,77996.76,0.0,0.97826,3e-05,2.0206]
[1776852861606,45.84,77994.53,0.0,0.97818,3e-05,2.02614]
[1776852866642,45.84,77992.6,0.0,0.97812,3e-05,2.03098]
[1776852871677,45.84,77992.11,0.0,0.97814,3e-05,2.02865]
[1776852876711,45.85,77993.22,0.0,0.97817,3e-05,2.02662]
[1776852881747,45.85,77992.91,0.0,0.97815,3e-05,2.02786]
[1776852887792,45.85,77991.65,0.0,0.97811,3e-05,2.03136]
[1776852892826,45.86,77990.32,0.0,0.97806,3e-05,2.03487]
[1776852894839,45.86,77998.29,0.0,0.97829,3e-05,2.01701]
[1776852895846,45.86,77998.88,0.0,0.97831,3e-05,2.01581]
[1776852900881,45.86,77999.13,0.0,0.97831,3e-05,2.01592]
[1776852903903,45.87,78006.57,0.0,0.9785,3e-05,2.00093]
[1776852908938,45.92,78006.22,0.0,0.97838,3e-05,2.01051]
[1776852913973,45.93,78004.22,0.0,0.9783,3e-05,2.01687]
[1776852915987,45.93,77997.15,0.0,0.97809,3e-05,2.03306]
[1776852921022,45.93,77998.47,0.0,0.97812,3e-05,2.03053]
[1776852926057,45.94,77997.9,0.0,0.9781,3e-05,2.03232]
[1776852931092,45.94,77990.74,0.0,0.97792,3e-05,2.04516]
[1776852936127,45.94,77988.79,0.0,0.97786,3e-05,2.04999]
[1776852941162,45.94,77990.13,0.0,0.97789,3e-05,2.04733]
[1776852946199,45.95,77989.26,0.0,0.97786,3e-05,2.04974]
[1776852951236,45.95,77988.87,0.0,0.97784,3e-05,2.05105]
[1776852956268,45.95,77988.9,0.0,0.97784,3e-05,2.05139]
[1776852961302,45.95,77984.0,0.0,0.97769,3e-05,2.06296]
[1776852966337,45.96,77984.85,0.0,0.97771,3e-05,2.06127]
[1776852971423,45.96,77983.41,0.0,0.97767,3e-05,2.06483]
[1776852976454,45.96,77987.48,0.0,0.97778,3e-05,2.05578]
[1776852981490,45.96,77992.61,0.0,0.97793,3e-05,2.04443]
[1776852983504,45.96,78000.46,0.0,0.97816,3e-05,2.02681]
[1776852987532,45.96,78005.81,0.0,0.97831,3e-05,2.01519]
[1776852992568,45.97,78006.45,0.0,0.97836,3e-05,2.01046]
[1776852997602,45.97,78009.39,0.0,0.97844,3e-05,2.00447]
[1776853004651,45.98,78009.67,0.0,0.97843,3e-05,2.00465]
[1776853009687,45.98,78012.15,0.0,0.9785,3e-05,1.99965]
[1776853014725,45.98,78011.92,0.0,0.97848,3e-05,2.00068]
[1776853015735,45.99,78006.91,0.0,0.97833,3e-05,2.01275]
[1776853016737,45.99,78001.28,0.0,0.97816,3e-05,2.02551]
[1776853019315,45.99,77992.53,0.0,0.97791,3e-05,2.04549]
[1776853022780,45.99,77987.32,0.0,0.97775,3e-05,2.05744]
[1776853024793,45.99,77983.5,0.0,0.97764,3e-05,2.0662]
[1776853027815,45.99,77980.87,0.0,0.97756,3e-05,2.07219]
[1776853032851,45.99,77985.81,0.0,0.97771,3e-05,2.06072]
[1776853033859,45.99,77988.79,0.0,0.9778,3e-05,2.0539]
[1776853039455,45.99,77987.55,0.0,0.97776,3e-05,2.05681]
[1776853041913,45.99,77976.47,0.0,0.97743,3e-05,2.08229]
[1776853042921,45.99,77973.02,0.0,0.97733,3e-05,2.09024]
[1776853047956,45.99,77975.34,0.0,0.9774,3e-05,2.08466]
[1776853052991,45.98,77971.56,0.0,0.97733,3e-05,2.08919]
[1776853058026,45.98,77970.7,0.0,0.97731,3e-05,2.0909]
[1776853063061,45.98,77969.5,0.0,0.97727,3e-05,2.09338]
[1776853068101,45.98,77965.79,0.0,0.97717,3e-05,2.10159]
[1776853070113,45.98,77962.67,0.0,0.97707,3e-05,2.10867]
[1776853073133,45.98,77957.22,0.0,0.97691,3e-05,2.12108]
[1776853078166,45.97,77956.97,0.0,0.97691,3e-05,2.12103]
[1776853083201,45.97,77957.31,0.0,0.97693,3e-05,2.11963]
[1776853088236,45.97,77965.11,0.0,0.97718,3e-05,2.10087]
[1776853093271,45.96,77969.36,0.0,0.97731,3e-05,2.09059]
[1776853098306,45.96,77971.61,0.0,0.97738,3e-05,2.08505]
[1776853100320,45.96,77977.49,0.0,0.97756,3e-05,2.07137]
[1776853101327,45.96,77982.45,0.0,0.97771,3e-05,2.05995]
[1776853107370,45.96,77989.22,0.0,0.97791,3e-05,2.04439]
[1776853110390,45.96,77994.25,0.0,0.97806,3e-05,2.03297]
[1776853115424,45.96,77994.37,0.0,0.9781,3e-05,2.02885]
[1776853120462,45.96,77996.13,0.0,0.97815,3e-05,2.02498]
[1776853123483,45.96,77990.08,0.0,0.97797,3e-05,2.03876]
[1776853128519,45.96,77987.01,0.0,0.97788,3e-05,2.04577]
[1776853133555,45.96,77986.7,0.0,0.97787,3e-05,2.04647]
[1776853138590,45.96,77990.12,0.0,0.97797,3e-05,2.03871]
[1776853141611,45.96,77995.16,0.0,0.97812,3e-05,2.02736]
[1776853142618,45.96,78000.43,0.0,0.97827,3e-05,2.0155]
[1776853144632,45.96,78005.34,0.0,0.97841,3e-05,2.0046]
[1776853150226,45.97,78004.31,0.0,0.97838,3e-05,2.00743]
[1776853155710,45.97,77999.61,0.0,0.97823,3e-05,2.01842]
[1776853157726,45.97,77990.37,0.0,0.97795,3e-05,2.04006]
[1776853162761,45.97,77986.47,0.0,0.97784,3e-05,2.04908]
[1776853167795,45.97,77988.74,0.0,0.9779,3e-05,2.04405]
[1776853172830,45.98,77989.91,0.0,0.97798,3e-05,2.03763]
[1776853177865,45.98,77996.37,0.0,0.97816,3e-05,2.02326]
[1776853182903,45.98,77994.17,0.0,0.97809,3e-05,2.02855]
[1776853187938,45.98,77995.77,0.0,0.97814,3e-05,2.02524]
[1776853192974,45.98,77995.51,0.0,0.97812,3e-05,2.02615]
[1776853199016,45.98,77995.43,0.0,0.97812,3e-05,2.02671]
[1776853204056,45.99,77994.71,0.0,0.97809,3e-05,2.02865]
[1776853209092,45.99,77992.81,0.0,0.97803,3e-05,2.03324]
[1776853214133,45.99,77992.27,0.0,0.97801,3e-05,2.03473]
[1776853216142,45.99,77983.92,0.0,0.97777,3e-05,2.05385]
[1776853218155,45.99,77983.02,0.0,0.97774,3e-05,2.05594]
[1776853220169,45.99,77988.65,0.0,0.97791,3e-05,2.04311]
[1776853225209,45.99,77989.9,0.0,0.97794,3e-05,2.04046]
[1776853230241,45.99,77987.4,0.0,0.97786,3e-05,2.04634]
[1776853235281,45.99,77991.45,0.0,0.97802,3e-05,2.03348]
[1776853241319,46.0,77992.1,0.0,0.97803,3e-05,2.03236]
[1776853246354,46.0,77991.69,0.0,0.97802,3e-05,2.03358]
[1776853251390,46.0,77992.89,0.0,0.97805,3e-05,2.03114]
[1776853256424,46.0,77989.9,0.0,0.97796,3e-05,2.0382]
[1776853261460,46.0,77995.74,0.0,0.97813,3e-05,2.0252]
[1776853263474,46.0,77989.12,0.0,0.97793,3e-05,2.04031]
[1776853267501,46.0,77982.49,0.0,0.97773,3e-05,2.05556]
[1776853272537,46.0,77985.11,0.0,0.97781,3e-05,2.04964]
[1776853277572,46.0,77986.04,0.0,0.97784,3e-05,2.0476]
[1776853282609,46.0,77990.64,0.0,0.97797,3e-05,2.03722]
[1776853284626,46.01,77999.94,0.0,0.97824,3e-05,2.01627]
[1776853287644,46.01,78005.59,0.0,0.9784,3e-05,2.0038]
[1776853293687,46.01,78007.09,0.0,0.97848,3e-05,1.99716]
[1776853295701,46.01,78001.32,0.0,0.97831,3e-05,2.0103]
[1776853300735,46.01,77998.5,0.0,0.97822,3e-05,2.01711]
[1776853305771,46.02,77995.34,0.0,0.97812,3e-05,2.02465]
[1776853311360,46.02,77999.75,0.0,0.97825,3e-05,2.01517]
[1776853317854,46.02,78002.82,0.0,0.97833,3e-05,2.00873]
[1776853322892,46.02,77998.67,0.0,0.9782,3e-05,2.01842]
[1776853323899,46.02,77993.58,0.0,0.97806,3e-05,2.02996]
[1776853328934,46.02,77990.98,0.0,0.97798,3e-05,2.03595]
[1776853333969,46.02,77993.65,0.0,0.97805,3e-05,2.02999]
[1776853339004,46.03,77993.89,0.0,0.97806,3e-05,2.02953]
[1776853344039,46.03,77994.97,0.0,0.97809,3e-05,2.02717]
[1776853349074,46.03,78000.02,0.0,0.97824,3e-05,2.01591]
[1776853354109,46.03,78000.36,0.0,0.97828,3e-05,2.01143]
[1776853359144,46.03,77997.01,0.0,0.97818,3e-05,2.01917]
[1776853364181,46.03,77995.42,0.0,0.97814,3e-05,2.02289]
[1776853369213,46.03,77995.91,0.0,0.97815,3e-05,2.02187]
[1776853374283,46.03,77996.6,0.0,0.97817,3e-05,2.02041]
[1776853379318,46.03,77992.23,0.0,0.97804,3e-05,2.03037]
[1776853381851,46.03,77986.12,0.0,0.97786,3e-05,2.04424]
[1776853387374,46.03,77987.7,0.0,0.97791,3e-05,2.04054]
[1776853392409,46.03,77988.4,0.0,0.97793,3e-05,2.03892]
[1776853397444,46.03,77987.58,0.0,0.97791,3e-05,2.04067]
[1776853402479,46.03,77988.63,0.0,0.97794,3e-05,2.03815]
[1776853404493,46.03,77980.77,0.0,0.97771,3e-05,2.056]
[1776853409529,46.03,77979.67,0.0,0.97768,3e-05,2.05821]
[1776853413556,46.03,77987.82,0.0,0.97796,3e-05,2.03548]
[1776853418591,46.02,77980.6,0.0,0.97775,3e-05,2.05175]
[1776853423625,46.02,77981.43,0.0,0.97778,3e-05,2.04958]
[1776853428674,46.02,77981.49,0.0,0.97778,3e-05,2.04917]
[1776853433709,46.02,77983.39,0.0,0.97784,3e-05,2.04459]
[1776853438744,46.02,77981.66,0.0,0.9778,3e-05,2.04827]
[1776853443778,46.02,77980.28,0.0,0.97776,3e-05,2.05113]
[1776853449821,46.01,77979.43,0.0,0.97774,3e-05,2.05271]
[1776853454855,46.01,77978.36,0.0,0.97771,3e-05,2.05484]
[1776853458884,46.01,77973.11,0.0,0.97756,3e-05,2.0666]
[1776853459891,46.01,77966.95,0.0,0.97737,3e-05,2.0807]
[1776853464926,46.01,77969.47,0.0,0.97746,3e-05,2.07437]
[1776853469962,46.01,77965.48,0.0,0.97734,3e-05,2.08314]
[1776853474996,46.0,77963.81,0.0,0.97734,3e-05,2.08257]
[1776853480034,46.0,77961.2,0.0,0.97726,3e-05,2.08818]
[1776853485068,46.0,77959.88,0.0,0.97723,3e-05,2.09081]
[1776853490103,46.0,77959.24,0.0,0.97722,3e-05,2.09187]
[1776853495138,45.99,77959.29,0.0,0.97722,3e-05,2.09133]
[1776853500173,45.99,77960.78,0.0,0.97727,3e-05,2.08747]
[1776853501181,45.99,77966.39,0.0,0.97744,3e-05,2.07443]
[1776853502703,45.99,77973.12,0.0,0.97765,3e-05,2.05889]
[1776853508235,45.99,77973.79,0.0,0.97767,3e-05,2.05724]
[1776853513270,45.99,77976.11,0.0,0.97774,3e-05,2.05182]
[1776853518305,45.99,77976.92,0.0,0.97776,3e-05,2.04987]
[1776853523339,45.99,77977.65,0.0,0.97779,3e-05,2.04812]
[1776853528374,45.99,77976.35,0.0,0.97775,3e-05,2.051]
[1776853533409,45.99,77980.34,0.0,0.97791,3e-05,2.03783]
[1776853538445,45.99,77982.7,0.0,0.97798,3e-05,2.03242]
[1776853542983,45.99,77973.67,0.0,0.97771,3e-05,2.05296]
[1776853548515,45.99,77976.12,0.0,0.97779,3e-05,2.04714]
[1776853553550,45.98,77976.22,0.0,0.97779,3e-05,2.04666]
[1776853558586,45.98,77977.66,0.0,0.97784,3e-05,2.04322]
[1776853563621,45.98,77976.96,0.0,0.97782,3e-05,2.04456]
[1776853568656,45.98,77977.47,0.0,0.97784,3e-05,2.04319]
[1776853573691,45.98,77978.09,0.0,0.97786,3e-05,2.04157]
[1776853578728,45.98,77981.23,0.0,0.97796,3e-05,2.03423]
[1776853579734,45.98,77987.4,0.0,0.97814,3e-05,2.02021]
[1776853584768,45.98,77993.17,0.0,0.97831,3e-05,2.00721]
[1776853589803,45.98,77994.67,0.0,0.97835,3e-05,2.00393]
[1776853594838,45.98,77994.95,0.0,0.9784,3e-05,1.99951]
[1776853600879,45.98,77993.94,0.0,0.97836,3e-05,2.00191]
[1776853605915,45.98,77994.46,0.0,0.97838,3e-05,2.00084]
[1776853610950,45.98,77996.88,0.0,0.97845,3e-05,1.99555]
[1776853615985,45.98,77997.52,0.0,0.97846,3e-05,1.99428]
[1776853621028,45.98,77994.89,0.0,0.97839,3e-05,2.00032]
[1776853626070,45.98,77991.02,0.0,0.97827,3e-05,2.00914]
[1776853631096,45.98,77996.16,0.0,0.97842,3e-05,1.99765]
[1776853636131,45.99,77999.07,0.0,0.9785,3e-05,1.9913]
[1776853641166,45.99,77996.63,0.0,0.97843,3e-05,1.99695]
[1776853646201,45.99,77992.97,0.0,0.97832,3e-05,2.00527]
[1776853652243,45.99,77993.04,0.0,0.97836,3e-05,2.00129]
[1776853657279,45.99,77992.87,0.0,0.97836,3e-05,2.00177]
[1776853659293,45.99,78001.73,0.0,0.97861,3e-05,1.98198]
[1776853660301,45.99,78011.94,0.0,0.9789,3e-05,1.95938]
[1776853663832,45.99,78020.76,0.0,0.97915,3e-05,1.94041]
[1776853669363,46.0,78016.36,0.0,0.97901,3e-05,1.95074]
[1776853673904,46.0,78010.0,0.0,0.97883,3e-05,1.96542]
[1776853679433,46.0,78009.97,0.0,0.97882,3e-05,1.96606]
[1776853683974,46.01,78017.65,0.0,0.97903,3e-05,1.94969]
[1776853685477,46.01,78021.01,0.0,0.97912,3e-05,1.94245]
[1776853689519,46.01,78023.91,0.0,0.97919,3e-05,1.93677]
[1776853694556,46.02,78026.37,0.0,0.97925,3e-05,1.93234]
[1776853697576,46.02,78035.22,0.0,0.97949,3e-05,1.91364]
[1776853700600,46.02,78048.87,0.0,0.97986,3e-05,1.88484]
[1776853701607,46.02,78055.53,0.0,0.98004,3e-05,1.87085]
[1776853702614,46.03,78053.28,0.0,0.97997,3e-05,1.87594]
[1776853707649,46.03,78052.31,0.0,0.97993,3e-05,1.87939]
[1776853712685,46.04,78048.95,0.0,0.97986,3e-05,1.88418]
[1776853717720,46.05,78049.38,0.0,0.97985,3e-05,1.8846]
[1776853722755,46.06,78049.22,0.0,0.97983,3e-05,1.88627]
[1776853727791,46.07,78048.36,0.0,0.97979,3e-05,1.88969]
[1776853732824,46.08,78048.81,0.0,0.97978,3e-05,1.89002]
[1776853737860,46.08,78046.23,0.0,0.9797,3e-05,1.89683]
[1776853742896,46.09,78046.62,0.0,0.97969,3e-05,1.89723]
[1776853747967,46.1,78041.22,0.0,0.97953,3e-05,1.91011]
[1776853753003,46.1,78041.26,0.0,0.97951,3e-05,1.91114]
[1776853758038,46.11,78043.47,0.0,0.97956,3e-05,1.90748]
[1776853763073,46.12,78043.28,0.0,0.97954,3e-05,1.909]
[1776853768110,46.12,78044.12,0.0,0.97955,3e-05,1.90828]
[1776853769115,46.12,78051.02,0.0,0.97974,3e-05,1.89365]
[1776853774150,46.13,78053.74,0.0,0.97984,3e-05,1.88521]
[1776853779188,46.14,78050.07,0.0,0.97972,3e-05,1.89425]
[1776853785227,46.15,78050.48,0.0,0.97972,3e-05,1.89476]
[1776853790262,46.15,78051.44,0.0,0.97973,3e-05,1.89384]
[1776853795297,46.16,78051.1,0.0,0.9797,3e-05,1.89568]
[1776853800335,46.17,78051.65,0.0,0.97971,3e-05,1.8956]
[1776853801339,46.17,78045.55,0.0,0.97953,3e-05,1.90895]
[1776853806377,46.17,78046.62,0.0,0.97955,3e-05,1.90763]
[1776853811412,46.18,78044.12,0.0,0.97947,3e-05,1.91399]
[1776853816447,46.18,78043.33,0.0,0.97944,3e-05,1.91662]
[1776853821484,46.19,78045.23,0.0,0.97948,3e-05,1.91342]
[1776853826519,46.19,78049.21,0.0,0.97958,3e-05,1.90578]
[1776853828532,46.2,78059.25,0.0,0.97985,3e-05,1.88464]
[1776853829540,46.2,78068.11,0.0,0.98008,3e-05,1.86603]
[1776853835029,46.21,78074.75,0.0,0.98028,3e-05,1.84991]
[1776853840616,46.22,78076.73,0.0,0.98031,3e-05,1.84721]
[1776853843638,46.22,78069.35,0.0,0.9801,3e-05,1.86371]
[1776853848674,46.23,78072.68,0.0,0.98018,3e-05,1.85804]
[1776853851694,46.24,78079.04,0.0,0.98034,3e-05,1.8455]
[1776853856728,46.25,78074.23,0.0,0.98019,3e-05,1.85712]
[1776853861764,46.25,78070.14,0.0,0.98006,3e-05,1.8672]
[1776853866799,46.26,78072.71,0.0,0.98011,3e-05,1.86314]
[1776853871834,46.27,78074.49,0.0,0.98014,3e-05,1.86075]
[1776853876869,46.28,78074.15,0.0,0.98012,3e-05,1.86285]
[1776853881905,46.29,78075.4,0.0,0.98013,3e-05,1.86185]
[1776853886938,46.3,78074.8,0.0,0.9801,3e-05,1.86448]
[1776853891978,46.3,78069.84,0.0,0.97999,3e-05,1.87232]
[1776853892982,46.31,78057.67,0.0,0.97965,3e-05,1.89881]
[1776853898017,46.31,78059.04,0.0,0.97967,3e-05,1.89698]
[1776853903052,46.32,78060.72,0.0,0.9797,3e-05,1.89449]
[1776853908087,46.32,78064.09,0.0,0.97978,3e-05,1.88835]
[1776853910100,46.33,78069.42,0.0,0.97992,3e-05,1.87743]
[1776853915136,46.33,78071.69,0.0,0.97997,3e-05,1.87376]
[1776853920170,46.34,78072.18,0.0,0.97997,3e-05,1.87386]
[1776853925206,46.35,78071.89,0.0,0.97995,3e-05,1.87558]
[1776853930242,46.35,78070.96,0.0,0.97991,3e-05,1.87861]
[1776853933297,46.36,78077.03,0.0,0.98006,3e-05,1.86636]
[1776853938298,46.36,78076.99,0.0,0.98005,3e-05,1.86756]
[1776853943333,46.37,78081.15,0.0,0.98015,3e-05,1.85991]
[1776853946359,46.37,78067.27,0.0,0.97976,3e-05,1.89003]
[1776853951389,46.38,78072.12,0.0,0.97992,3e-05,1.87693]
[1776853956424,46.39,78072.97,0.0,0.97993,3e-05,1.87615]
[1776853959445,46.39,78089.39,0.0,0.98036,3e-05,1.84219]
[1776853961459,46.39,78098.3,0.0,0.98059,3e-05,1.82417]
[1776853966494,46.4,78096.85,0.0,0.98053,3e-05,1.82868]
[1776853971529,46.41,78096.22,0.0,0.9805,3e-05,1.83146]
[1776853974551,46.42,78104.43,0.0,0.9807,3e-05,1.81532]
[1776853979585,46.43,78108.41,0.0,0.98079,3e-05,1.80872]
[1776853986085,46.44,78107.88,0.0,0.98074,3e-05,1.81217]
[1776853991671,46.45,78107.57,0.0,0.98071,3e-05,1.81449]
[1776853996706,46.46,78105.04,0.0,0.98063,3e-05,1.82142]
[1776854001741,46.47,78104.5,0.0,0.98059,3e-05,1.82418]
[1776854004762,46.48,78120.01,0.0,0.98098,3e-05,1.79325]
[1776854009797,46.49,78123.52,0.0,0.98105,3e-05,1.78799]
[1776854016295,46.51,78126.06,0.0,0.98112,3e-05,1.78182]
[1776854021881,46.52,78128.62,0.0,0.98116,3e-05,1.77853]
[1776854026915,46.53,78127.32,0.0,0.9811,3e-05,1.78306]
[1776854031952,46.54,78132.29,0.0,0.98121,3e-05,1.77482]
[1776854036986,46.55,78128.64,0.0,0.98109,3e-05,1.78411]
[1776854042023,46.56,78128.48,0.0,0.98106,3e-05,1.78627]
[1776854047056,46.57,78128.57,0.0,0.98104,3e-05,1.78789]
[1776854052092,46.59,78127.6,0.0,0.981,3e-05,1.79163]
[1776854054105,46.59,78120.68,0.0,0.98081,3e-05,1.80651]
[1776854055113,46.59,78113.11,0.0,0.98061,3e-05,1.82244]
[1776854056575,46.6,78107.99,0.0,0.98047,3e-05,1.83363]
[1776854060148,46.6,78114.33,0.0,0.98062,3e-05,1.82132]
[1776854061155,46.6,78116.13,0.0,0.98066,3e-05,1.81821]
[1776854064176,46.61,78109.49,0.0,0.98048,3e-05,1.83285]
[1776854069214,46.62,78107.9,0.0,0.98042,3e-05,1.8373]
[1776854070220,46.62,78095.0,0.0,0.98007,3e-05,1.86481]
[1776854075255,46.63,78095.04,0.0,0.98009,3e-05,1.86216]
[1776854080290,46.63,78103.7,0.0,0.98031,3e-05,1.84526]
[1776854081297,46.64,78122.11,0.0,0.98079,3e-05,1.80746]
[1776854083311,46.64,78134.91,0.0,0.98111,3e-05,1.78201]
[1776854088346,46.65,78138.11,0.0,0.98117,3e-05,1.77733]
[1776854092374,46.66,78143.16,0.0,0.98128,3e-05,1.76857]
[1776854095395,46.67,78138.06,0.0,0.98114,3e-05,1.77996]
[1776854097409,46.67,78144.17,0.0,0.98128,3e-05,1.76831]
[1776854100430,46.68,78153.12,0.0,0.9815,3e-05,1.75143]
[1776854103451,46.69,78148.01,0.0,0.98135,3e-05,1.76283]
[1776854106472,46.69,78155.9,0.0,0.98154,3e-05,1.74812]
[1776854107479,46.69,78163.51,0.0,0.98172,2e-05,1.73337]
[1776854109493,46.7,78152.68,0.0,0.98144,3e-05,1.75577]
[1776854111507,46.7,78147.13,0.0,0.98129,3e-05,1.76766]
[1776854116545,46.71,78145.1,0.0,0.98122,3e-05,1.7735]
[1776854121579,46.73,78146.29,0.0,0.98123,3e-05,1.77282]
[1776854126615,46.74,78147.32,0.0,0.98123,3e-05,1.77245]
[1776854131650,46.75,78151.38,0.0,0.98135,3e-05,1.76235]
[1776854137182,46.76,78150.91,0.0,0.98132,3e-05,1.76505]
[1776854142727,46.77,78160.57,0.0,0.98153,3e-05,1.74781]
[1776854147763,46.78,78161.11,0.0,0.98152,3e-05,1.74865]
[1776854152799,46.79,78157.18,0.0,0.9814,3e-05,1.75842]
[1776854157836,46.81,78155.99,0.0,0.98135,3e-05,1.76265]
[1776854160858,46.81,78150.88,0.0,0.98121,3e-05,1.77401]
[1776854165891,46.82,78146.96,0.0,0.98108,3e-05,1.78362]
[1776854170929,46.83,78146.74,0.0,0.98106,3e-05,1.78571]
[1776854175961,46.84,78147.03,0.0,0.98105,3e-05,1.78675]
[1776854180997,46.85,78142.84,0.0,0.98092,3e-05,1.79684]
[1776854186032,46.86,78139.79,0.0,0.98082,3e-05,1.80455]
[1776854191067,46.87,78136.42,0.0,0.98075,3e-05,1.80922]
[1776854196102,46.88,78130.79,0.0,0.98059,3e-05,1.82219]
[1776854201136,46.89,78126.85,0.0,0.98047,3e-05,1.83165]
[1776854206172,46.9,78126.94,0.0,0.98046,3e-05,1.83277]
[1776854209202,46.9,78119.55,0.0,0.98025,3e-05,1.84886]
[1776854210209,46.9,78114.07,0.0,0.9801,3e-05,1.86051]
[1776854211221,46.9,78113.25,0.0,0.98008,3e-05,1.86244]
[1776854215245,46.91,78112.78,0.0,0.98006,3e-05,1.86421]
[1776854220279,46.91,78109.05,0.0,0.97994,3e-05,1.87297]
[1776854225313,46.92,78109.11,0.0,0.97993,3e-05,1.87392]
[1776854228334,46.92,78116.11,0.0,0.98011,3e-05,1.85983]
[1776854231356,46.93,78110.34,0.0,0.97995,3e-05,1.87249]
[1776854234377,46.93,78104.71,0.0,0.97979,3e-05,1.88484]
[1776854239412,46.93,78105.92,0.0,0.97982,3e-05,1.88307]
[1776854244448,46.94,78101.99,0.0,0.9797,3e-05,1.89212]
[1776854249483,46.94,78103.36,0.0,0.97973,3e-05,1.88994]
[1776854254516,46.95,78101.86,0.0,0.97972,3e-05,1.89006]
[1776854255523,46.95,78108.66,0.0,0.9799,3e-05,1.87591]
[1776854261566,46.96,78109.66,0.0,0.97991,3e-05,1.8749]
[1776854265593,46.96,78110.28,0.0,0.97992,3e-05,1.87432]
[1776854270629,46.97,78110.19,0.0,0.9799,3e-05,1.87543]
[1776854275664,46.97,78113.35,0.0,0.97998,3e-05,1.86972]
[1776854279693,46.98,78125.25,0.0,0.98028,3e-05,1.84569]
[1776854284728,46.98,78126.52,0.0,0.9803,3e-05,1.84419]
[1776854289761,46.99,78127.86,0.0,0.98032,3e-05,1.84258]
[1776854294797,47.0,78126.39,0.0,0.98027,3e-05,1.84678]
[1776854299832,47.0,78129.46,0.0,0.98034,3e-05,1.8416]
[1776854304867,47.01,78125.92,0.0,0.98023,3e-05,1.85011]
[1776854309902,47.02,78125.48,0.0,0.9802,3e-05,1.85216]
[1776854316951,47.03,78125.69,0.0,0.98023,3e-05,1.84958]
[1776854322994,47.04,78126.27,0.0,0.98022,3e-05,1.84975]
[1776854328516,47.04,78125.99,0.0,0.9802,3e-05,1.85167]
[1776854333063,47.05,78119.53,0.0,0.98002,3e-05,1.86596]
[1776854335077,47.05,78124.21,0.0,0.98014,3e-05,1.85663]
[1776854340112,47.06,78122.73,0.0,0.98008,3e-05,1.86078]
[1776854345146,47.06,78118.76,0.0,0.97996,3e-05,1.87011]
[1776854350182,47.07,78118.44,0.0,0.97994,3e-05,1.8718]
[1776854355216,47.08,78118.25,0.0,0.97992,3e-05,1.87322]
[1776854360254,47.08,78120.81,0.0,0.97998,3e-05,1.86902]
[1776854365286,47.09,78119.68,0.0,0.97993,3e-05,1.8726]
[1776854370321,47.1,78114.69,0.0,0.97978,3e-05,1.88428]
[1776854375360,47.1,78114.83,0.0,0.97981,3e-05,1.88135]
[1776854380396,47.11,78114.13,0.0,0.97978,3e-05,1.88398]
[1776854385431,47.12,78114.71,0.0,0.97978,3e-05,1.88391]
[1776854390466,47.13,78113.38,0.0,0.97973,3e-05,1.88784]
[1776854395502,47.13,78116.1,0.0,0.97979,3e-05,1.88348]
[1776854400538,47.14,78113.36,0.0,0.9797,3e-05,1.8904]
[1776854405572,47.15,78118.07,0.0,0.97981,3e-05,1.88164]
[1776854410607,47.16,78115.69,0.0,0.97973,3e-05,1.88786]
[1776854415642,47.16,78114.74,0.0,0.97969,3e-05,1.89108]
[1776854420677,47.17,78112.83,0.0,0.97962,3e-05,1.89634]
[1776854423698,47.17,78117.99,0.0,0.97975,3e-05,1.88622]
[1776854427726,47.18,78123.43,0.0,0.97988,3e-05,1.87581]
[1776854431754,47.19,78128.83,0.0,0.98005,3e-05,1.86177]
[1776854436789,47.19,78133.18,0.0,0.98015,3e-05,1.854]
[1776854441824,47.2,78136.68,0.0,0.98023,3e-05,1.84801]
[1776854446863,47.21,78139.47,0.0,0.98029,3e-05,1.8435]
[1776854450888,47.22,78134.47,0.0,0.98014,3e-05,1.85484]
[1776854455922,47.22,78129.66,0.0,0.98,3e-05,1.86606]
[1776854460957,47.23,78128.14,0.0,0.97994,3e-05,1.87044]
[1776854462970,47.23,78116.07,0.0,0.97962,3e-05,1.89616]
[1776854468020,47.24,78114.54,0.0,0.97956,3e-05,1.90034]
[1776854473042,47.24,78111.86,0.0,0.97948,3e-05,1.90688]
[1776854478078,47.25,78111.14,0.0,0.97945,3e-05,1.90923]
[1776854483113,47.25,78112.85,0.0,0.97948,3e-05,1.90645]
[1776854488147,47.26,78118.87,0.0,0.97964,3e-05,1.89463]
[1776854495201,47.27,78119.46,0.0,0.97967,3e-05,1.89088]
[1776854499713,47.27,78125.12,0.0,0.97981,3e-05,1.87996]
[1776854505271,47.28,78127.57,0.0,0.97987,3e-05,1.87579]
[1776854510306,47.28,78129.63,0.0,0.97991,3e-05,1.87245]
[1776854515341,47.29,78130.68,0.0,0.97993,3e-05,1.8712]
[1776854520376,47.3,78131.88,0.0,0.97995,3e-05,1.86963]
[1776854524405,47.3,78122.66,0.0,0.97969,3e-05,1.88964]
[1776854525413,47.3,78119.07,0.0,0.97959,3e-05,1.89734]
[1776854527425,47.3,78114.08,0.0,0.97945,3e-05,1.90813]
[1776854532459,47.31,78115.34,0.0,0.97948,3e-05,1.90612]
[1776854537495,47.31,78112.76,0.0,0.9794,3e-05,1.91221]
[1776854542530,47.31,78110.87,0.0,0.97934,3e-05,1.9168]
[1776854544544,47.32,78102.71,0.0,0.97912,3e-05,1.9344]
[1776854545553,47.32,78102.02,0.0,0.9791,3e-05,1.93595]
[1776854550586,47.32,78101.67,0.0,0.97908,3e-05,1.93709]
[1776854555622,47.32,78100.15,0.0,0.97907,3e-05,1.93687]
[1776854560661,47.32,78097.47,0.0,0.97899,3e-05,1.943]
[1776854565696,47.33,78094.76,0.0,0.97891,3e-05,1.94928]
[1776854570733,47.33,78092.86,0.0,0.97886,3e-05,1.95374]
[1776854575767,47.33,78095.9,0.0,0.97893,3e-05,1.94759]
[1776854580803,47.33,78096.61,0.0,0.97895,3e-05,1.94651]
[1776854586845,47.34,78097.33,0.0,0.97896,3e-05,1.94549]
[1776854591880,47.34,78101.35,0.0,0.97907,3e-05,1.93736]
[1776854597923,47.34,78099.56,0.0,0.97901,3e-05,1.94176]
[1776854602957,47.34,78095.74,0.0,0.9789,3e-05,1.95036]
[1776854607992,47.35,78091.93,0.0,0.97879,3e-05,1.95891]
[1776854613037,47.35,78089.95,0.0,0.97877,3e-05,1.95962]
[1776854618072,47.35,78088.82,0.0,0.97873,3e-05,1.96242]
[1776854623107,47.35,78100.02,0.0,0.97904,3e-05,1.93878]
[1776854628142,47.36,78100.77,0.0,0.97905,3e-05,1.93777]
[1776854633177,47.36,78098.74,0.0,0.97899,3e-05,1.94266]
[1776854637205,47.36,78092.59,0.0,0.97881,3e-05,1.95626]
[1776854640225,47.36,78089.35,0.0,0.97872,3e-05,1.96343]
[1776854644257,47.36,78095.39,0.0,0.97889,3e-05,1.95069]
[1776854649289,47.37,78096.71,0.0,0.97892,3e-05,1.94829]
[1776854655331,47.37,78095.83,0.0,0.97889,3e-05,1.95065]
[1776854660849,47.37,78101.33,0.0,0.97903,3e-05,1.93938]
[1776854666409,47.38,78099.78,0.0,0.97898,3e-05,1.94317]
[1776854671443,47.38,78099.5,0.0,0.97901,3e-05,1.94034]
[1776854676481,47.38,78099.35,0.0,0.979,3e-05,1.94111]
[1776854682520,47.38,78099.64,0.0,0.979,3e-05,1.94104]
[1776854687555,47.39,78100.41,0.0,0.97902,3e-05,1.93983]
[1776854692598,47.39,78099.67,0.0,0.97899,3e-05,1.94186]
[1776854697634,47.39,78100.71,0.0,0.97901,3e-05,1.94008]
[1776854702670,47.4,78102.24,0.0,0.97905,3e-05,1.93728]
[1776854707704,47.4,78101.39,0.0,0.97902,3e-05,1.93957]
[1776854711200,47.4,78095.65,0.0,0.97886,3e-05,1.95222]
[1776854716767,47.4,78094.1,0.0,0.97881,3e-05,1.95587]
[1776854718781,47.4,78093.75,0.0,0.9788,3e-05,1.95675]
[1776854721807,47.4,78097.4,0.0,0.9789,3e-05,1.9492]
[1776854726836,47.41,78100.32,0.0,0.97897,3e-05,1.94337]
[1776854731340,47.41,78095.68,0.0,0.97888,3e-05,1.94978]
[1776854733885,47.41,78094.09,0.0,0.97883,3e-05,1.95341]
[1776854738924,47.41,78095.31,0.0,0.97886,3e-05,1.95114]
[1776854743958,47.41,78091.85,0.0,0.97876,3e-05,1.95891]
[1776854748994,47.42,78091.92,0.0,0.97876,3e-05,1.95903]
[1776854754029,47.42,78098.17,0.0,0.97893,3e-05,1.94588]
[1776854759065,47.42,78094.44,0.0,0.97882,3e-05,1.95419]
[1776854764099,47.42,78091.8,0.0,0.97874,3e-05,1.96013]
[1776854769136,47.42,78091.77,0.0,0.97874,3e-05,1.96043]
[1776854774169,47.42,78089.8,0.0,0.97868,3e-05,1.96487]
[1776854779207,47.42,78087.72,0.0,0.97862,3e-05,1.96954]
[1776854784241,47.43,78084.39,0.0,0.97853,3e-05,1.97686]
[1776854789276,47.43,78083.03,0.0,0.97849,3e-05,1.97993]
[1776854794310,47.43,78081.99,0.0,0.9785,3e-05,1.97839]
[1776854799347,47.43,78086.14,0.0,0.97861,3e-05,1.96958]
[1776854804381,47.43,78087.49,0.0,0.97865,3e-05,1.96685]
[1776854809416,47.43,78087.82,0.0,0.97865,3e-05,1.96632]
[1776854814450,47.43,78091.84,0.0,0.97876,3e-05,1.95785]
[1776854819486,47.43,78088.92,0.0,0.97868,3e-05,1.96434]
[1776854824522,47.43,78085.0,0.0,0.97857,3e-05,1.97295]
[1776854829558,47.43,78083.91,0.0,0.97853,3e-05,1.97542]
[1776854834592,47.44,78090.68,0.0,0.97872,3e-05,1.96096]
[1776854842120,47.44,78091.88,0.0,0.97875,3e-05,1.95882]
[1776854847682,47.44,78093.01,0.0,0.97878,3e-05,1.95666]
[1776854853725,47.44,78093.57,0.0,0.97883,3e-05,1.95189]
[1776854858763,47.44,78095.84,0.0,0.97889,3e-05,1.94732]
[1776854863798,47.45,78094.82,0.0,0.97886,3e-05,1.94985]
[1776854868832,47.45,78094.05,0.0,0.97883,3e-05,1.95184]
[1776854873867,47.45,78091.78,0.0,0.97876,3e-05,1.95704]
[1776854878902,47.45,78093.78,0.0,0.97882,3e-05,1.95302]
[1776854883937,47.45,78094.48,0.0,0.97883,3e-05,1.95181]
[1776854888972,47.45,78094.27,0.0,0.97882,3e-05,1.95255]
[1776854894006,47.46,78095.08,0.0,0.97884,3e-05,1.95114]
[1776854900049,47.46,78096.08,0.0,0.97886,3e-05,1.94933]
[1776854905084,47.46,78095.91,0.0,0.97886,3e-05,1.94998]
[1776854907098,47.46,78104.55,0.0,0.97909,3e-05,1.93166]
[1776854911126,47.46,78108.81,0.0,0.97924,3e-05,1.91918]
[1776854914146,47.47,78102.74,0.0,0.97907,3e-05,1.93241]
[1776854915154,47.47,78096.98,0.0,0.97891,3e-05,1.9448]
[1776854920188,47.47,78097.85,0.0,0.97893,3e-05,1.94331]
[1776854925226,47.47,78098.94,0.0,0.97896,3e-05,1.94136]
[1776854930261,47.47,78099.5,0.0,0.97897,3e-05,1.94056]
[1776854935297,47.48,78103.76,0.0,0.97908,3e-05,1.9319]
[1776854938317,47.48,78098.27,0.0,0.97892,3e-05,1.94386]
[1776854943352,47.48,78098.12,0.0,0.97892,3e-05,1.94452]
[1776854947381,47.48,78091.14,0.0,0.97872,3e-05,1.95973]
[1776854952416,47.48,78092.47,0.0,0.97875,3e-05,1.95713]
[1776854957452,47.48,78088.53,0.0,0.97864,3e-05,1.96587]
[1776854962487,47.48,78088.71,0.0,0.97864,3e-05,1.96573]
[1776854965508,47.49,78100.18,0.0,0.97896,3e-05,1.94128]
[1776854970542,47.49,78102.57,0.0,0.97902,3e-05,1.9367]
[1776854975578,47.49,78103.27,0.0,0.97907,3e-05,1.93183]
[1776854980613,47.5,78107.32,0.0,0.97918,3e-05,1.92376]
[1776854986655,47.5,78104.34,0.0,0.97908,3e-05,1.93074]
[1776854991690,47.5,78104.88,0.0,0.97909,3e-05,1.93011]
[1776854996725,47.51,78102.9,0.0,0.97903,3e-05,1.93483]
[1776855001761,47.51,78101.03,0.0,0.97897,3e-05,1.93926]
[1776855006795,47.51,78100.35,0.0,0.97895,3e-05,1.94111]
[1776855013316,47.51,78099.84,0.0,0.97893,3e-05,1.94275]
[1776855018884,47.52,78098.49,0.0,0.97889,3e-05,1.94601]
[1776855023914,47.52,78098.6,0.0,0.97889,3e-05,1.94613]
[1776855028949,47.52,78097.64,0.0,0.97885,3e-05,1.94853]
[1776855033457,47.52,78092.73,0.0,0.97875,3e-05,1.9555]
[1776855039020,47.52,78095.86,0.0,0.97884,3e-05,1.94909]
[1776855044056,47.53,78092.36,0.0,0.97874,3e-05,1.95688]
[1776855049094,47.53,78091.51,0.0,0.97871,3e-05,1.95897]
[1776855054130,47.53,78089.0,0.0,0.97864,3e-05,1.96461]
[1776855059166,47.53,78086.6,0.0,0.97856,3e-05,1.97005]
[1776855064202,47.53,78087.94,0.0,0.9786,3e-05,1.96737]
[1776855069238,47.53,78088.32,0.0,0.97861,3e-05,1.96681]
[1776855074272,47.53,78086.96,0.0,0.97857,3e-05,1.97002]
[1776855079307,47.54,78080.8,0.0,0.97839,3e-05,1.9836]
[1776855084344,47.54,78079.51,0.0,0.97835,3e-05,1.98656]
[1776855089377,47.54,78077.7,0.0,0.9783,3e-05,1.9906]
[1776855094414,47.54,78076.82,0.0,0.97831,3e-05,1.98867]
[1776855099448,47.54,78074.88,0.0,0.97826,3e-05,1.99299]
[1776855104483,47.54,78074.68,0.0,0.97825,3e-05,1.99351]
[1776855107504,47.54,78082.77,0.0,0.97848,3e-05,1.97603]
[1776855112538,47.54,78082.29,0.0,0.97846,3e-05,1.9773]
[1776855117574,47.54,78081.9,0.0,0.97845,3e-05,1.97838]
[1776855120594,47.54,78089.07,0.0,0.97865,3e-05,1.96306]
[1776855122609,47.54,78094.32,0.0,0.97879,3e-05,1.95194]
[1776855127643,47.55,78097.53,0.0,0.97887,3e-05,1.94555]
[1776855132678,47.55,78099.39,0.0,0.97892,3e-05,1.94206]
[1776855137714,47.55,78101.18,0.0,0.97896,3e-05,1.93876]
[1776855142749,47.56,78100.18,0.0,0.97893,3e-05,1.94143]
[1776855147784,47.56,78096.46,0.0,0.97882,3e-05,1.94988]
[1776855152819,47.56,78104.46,0.0,0.97907,3e-05,1.92937]
[1776855157853,47.57,78103.22,0.0,0.97903,3e-05,1.93259]
[1776855162905,47.57,78103.15,0.0,0.97902,3e-05,1.93331]
[1776855167929,47.57,78104.1,0.0,0.97904,3e-05,1.93186]
[1776855172962,47.58,78106.72,0.0,0.97911,3e-05,1.92689]
[1776855177996,47.58,78105.96,0.0,0.97908,3e-05,1.92914]
[1776855183033,47.58,78105.23,0.0,0.97905,3e-05,1.93133]
[1776855188068,47.59,78105.28,0.0,0.97904,3e-05,1.93188]
[1776855193102,47.59,78105.22,0.0,0.97903,3e-05,1.93267]
[1776855198137,47.6,78104.62,0.0,0.97901,3e-05,1.9346]
[1776855203172,47.6,78103.78,0.0,0.97897,3e-05,1.93704]
[1776855209216,47.6,78105.8,0.0,0.97902,3e-05,1.93351]
[1776855214737,47.61,78108.55,0.0,0.97913,3e-05,1.92459]
[1776855220296,47.61,78113.12,0.0,0.97924,3e-05,1.91564]
[1776855221300,47.61,78120.95,0.0,0.97945,3e-05,1.89929]
[1776855222307,47.62,78123.86,0.0,0.97953,3e-05,1.89337]
[1776855224808,47.62,78130.74,0.0,0.97971,3e-05,1.87956]
[1776855230365,47.63,78133.77,0.0,0.97977,3e-05,1.87444]
[1776855235397,47.63,78133.91,0.0,0.97977,3e-05,1.87492]
[1776855237411,47.63,78129.27,0.0,0.97964,3e-05,1.88494]
[1776855242447,47.64,78126.19,0.0,0.97954,3e-05,1.89234]
[1776855244949,47.64,78117.23,0.0,0.9793,3e-05,1.91145]
[1776855250503,47.65,78112.65,0.0,0.97916,3e-05,1.92185]
[1776855255538,47.65,78114.86,0.0,0.97922,3e-05,1.9177]
[1776855260574,47.65,78117.67,0.0,0.97929,3e-05,1.91228]
[1776855261579,47.65,78122.74,0.0,0.97942,3e-05,1.90173]
[1776855266616,47.66,78124.7,0.0,0.97947,3e-05,1.89827]
[1776855271650,47.66,78121.88,0.0,0.97942,3e-05,1.90094]
[1776855277692,47.66,78122.44,0.0,0.97943,3e-05,1.9005]
[1776855282731,47.67,78121.91,0.0,0.97941,3e-05,1.90221]
[1776855287763,47.67,78114.35,0.0,0.97919,3e-05,1.9187]
[1776855292798,47.67,78114.69,0.0,0.9792,3e-05,1.91839]
[1776855298839,47.68,78116.08,0.0,0.97923,3e-05,1.91591]
[1776855303882,47.68,78103.78,0.0,0.97889,3e-05,1.94234]
[1776855308913,47.68,78099.42,0.0,0.97876,3e-05,1.95177]
[1776855313948,47.68,78098.76,0.0,0.97874,3e-05,1.95327]
[1776855319990,47.68,78097.58,0.0,0.97871,3e-05,1.9559]
[1776855325027,47.68,78097.77,0.0,0.97871,3e-05,1.9556]
[1776855331070,47.68,78093.9,0.0,0.97865,3e-05,1.96011]
[1776855336105,47.68,78090.02,0.0,0.97854,3e-05,1.96855]
[1776855339127,47.68,78080.73,0.0,0.97827,3e-05,1.98868]
[1776855344162,47.68,78078.26,0.0,0.9782,3e-05,1.99396]
[1776855345650,47.68,78072.39,0.0,0.97804,3e-05,2.0067]
[1776855352217,47.68,78070.88,0.0,0.978,3e-05,2.00973]
[1776855357253,47.68,78072.67,0.0,0.97805,3e-05,2.00556]
[1776855362288,47.68,78075.3,0.0,0.97813,3e-05,1.99962]
[1776855365790,47.68,78082.43,0.0,0.97833,3e-05,1.984]
[1776855370351,47.68,78076.26,0.0,0.97816,3e-05,1.9974]
[1776855373369,47.68,78073.96,0.0,0.97809,3e-05,2.00234]
[1776855377397,47.67,78067.29,0.0,0.9779,3e-05,2.01681]
[1776855382434,47.67,78068.36,0.0,0.97794,3e-05,2.01416]
[1776855387467,47.67,78070.04,0.0,0.97799,3e-05,2.01018]
[1776855392501,47.67,78070.04,0.0,0.97804,3e-05,2.00591]
[1776855397537,47.67,78071.14,0.0,0.97807,3e-05,2.0032]
[1776855402577,47.67,78066.76,0.0,0.97795,3e-05,2.01258]
[1776855407612,47.66,78065.17,0.0,0.97791,3e-05,2.01575]
[1776855413654,47.66,78067.92,0.0,0.97799,3e-05,2.00936]
[1776855418689,47.66,78069.89,0.0,0.97805,3e-05,2.00476]
[1776855423724,47.66,78071.82,0.0,0.97811,3e-05,2.00026]
[1776855428760,47.66,78073.29,0.0,0.97815,3e-05,1.9968]
[1776855433795,47.66,78071.07,0.0,0.97809,3e-05,2.00135]
[1776855438830,47.65,78071.81,0.0,0.97812,3e-05,1.99942]
[1776855443864,47.65,78072.8,0.0,0.97815,3e-05,1.99693]
[1776855448903,47.65,78073.59,0.0,0.97818,3e-05,1.99488]
[1776855453936,47.65,78076.12,0.0,0.9783,3e-05,1.98511]
[1776855459986,47.65,78076.75,0.0,0.97832,3e-05,1.98343]
[1776855460987,47.65,78102.38,0.0,0.97904,3e-05,1.92831]
[1776855461994,47.65,78102.38,0.0,0.97904,3e-05,1.92835]
[1776855464012,47.65,78112.75,0.0,0.97932,3e-05,1.90652]
[1776855466023,47.65,78125.13,0.0,0.97965,3e-05,1.88077]
[1776855471059,47.65,78121.68,0.0,0.97955,3e-05,1.8886]
[1776855476093,47.66,78124.45,0.0,0.97962,3e-05,1.88338]
[1776855481130,47.66,78124.84,0.0,0.97962,3e-05,1.88318]
[1776855486165,47.66,78122.86,0.0,0.97956,3e-05,1.88792]
[1776855491199,47.67,78123.3,0.0,0.97957,3e-05,1.88759]
[1776855496233,47.67,78127.51,0.0,0.97967,3e-05,1.87941]
[1776855502275,47.68,78130.65,0.0,0.97974,3e-05,1.87374]
[1776855507311,47.68,78131.1,0.0,0.97975,3e-05,1.87355]
[1776855510332,47.68,78142.89,0.0,0.98005,3e-05,1.84964]
[1776855515367,47.69,78146.33,0.0,0.98017,3e-05,1.83978]
[1776855520402,47.7,78141.81,0.0,0.98004,3e-05,1.85014]
[1776855525437,47.7,78140.79,0.0,0.98,3e-05,1.85331]
[1776855530516,47.71,78138.32,0.0,0.97992,3e-05,1.85946]
[1776855534545,47.71,78133.15,0.0,0.97977,3e-05,1.87099]
[1776855539579,47.72,78130.97,0.0,0.9797,3e-05,1.87651]
[1776855544615,47.73,78129.65,0.0,0.97965,3e-05,1.88023]
[1776855550657,47.73,78128.64,0.0,0.97961,3e-05,1.88349]
[1776855555692,47.74,78128.44,0.0,0.97959,3e-05,1.88505]
[1776855560727,47.75,78126.7,0.0,0.97953,3e-05,1.88964]
[1776855563749,47.75,78133.87,0.0,0.97972,3e-05,1.87528]
[1776855564755,47.75,78142.53,0.0,0.97994,3e-05,1.85759]
[1776855571804,47.76,78144.88,0.0,0.98002,3e-05,1.85057]
[1776855573819,47.76,78150.41,0.0,0.98016,3e-05,1.83971]
[1776855577274,47.77,78141.41,0.0,0.97992,3e-05,1.85895]
[1776855577847,47.77,78141.41,0.0,0.97991,3e-05,1.85917]
[1776855580868,47.77,78135.68,0.0,0.97975,3e-05,1.87164]
[1776855585903,47.78,78140.8,0.0,0.97988,3e-05,1.86205]
[1776855590938,47.79,78144.68,0.0,0.97997,3e-05,1.85516]
[1776855595973,47.79,78149.73,0.0,0.98009,3e-05,1.84588]
[1776855600002,47.8,78144.77,0.0,0.97994,3e-05,1.85697]
[1776855603022,47.8,78150.82,0.0,0.9801,3e-05,1.84518]
[1776855605036,47.81,78158.34,0.0,0.98029,3e-05,1.83029]
[1776855610072,47.81,78160.07,0.0,0.98032,3e-05,1.82803]
[1776855613094,47.82,78152.81,0.0,0.98012,3e-05,1.84336]
[1776855614101,47.82,78153.18,0.0,0.98013,3e-05,1.84283]
[1776855619136,47.83,78156.52,0.0,0.9802,3e-05,1.83718]
[1776855624172,47.83,78155.49,0.0,0.98016,3e-05,1.84047]
[1776855627192,47.84,78160.5,0.0,0.98028,3e-05,1.83094]
[1776855628205,47.84,78162.85,0.0,0.98033,3e-05,1.82666]
[1776855633234,47.85,78163.37,0.0,0.98037,3e-05,1.82312]
[1776855638269,47.86,78162.45,0.0,0.98033,3e-05,1.82628]
[1776855644311,47.87,78162.03,0.0,0.9803,3e-05,1.82869]
[1776855648339,47.87,78158.84,0.0,0.9802,3e-05,1.83621]
[1776855653374,47.88,78152.41,0.0,0.98002,3e-05,1.85055]
[1776855658410,47.89,78153.12,0.0,0.98002,3e-05,1.85019]
[1776855661430,47.89,78158.47,0.0,0.98015,3e-05,1.83995]
[1776855666467,47.9,78151.88,0.0,0.97997,3e-05,1.85459]
[1776855670494,47.9,78145.05,0.0,0.97977,3e-05,1.86949]
[1776855674523,47.91,78162.59,0.0,0.98023,3e-05,1.83431]
[1776855675530,47.91,78167.62,0.0,0.98036,3e-05,1.82435]
[1776855680565,47.92,78168.46,0.0,0.98036,3e-05,1.82397]
[1776855684593,47.93,78162.89,0.0,0.9802,3e-05,1.83638]
[1776855689628,47.93,78161.95,0.0,0.98016,3e-05,1.83958]
[1776855694662,47.94,78160.88,0.0,0.98016,3e-05,1.83925]
[1776855699697,47.95,78163.7,0.0,0.98021,3e-05,1.83481]
[1776855704733,47.96,78161.06,0.0,0.98013,3e-05,1.84149]
[1776855709770,47.97,78156.49,0.0,0.97999,3e-05,1.85211]
[1776855714804,47.97,78159.34,0.0,0.98005,3e-05,1.84748]
[1776855718295,47.98,78163.48,0.0,0.98015,3e-05,1.84004]
[1776855721856,47.98,78171.74,0.0,0.98035,3e-05,1.82405]
[1776855722860,47.99,78178.31,0.0,0.98052,3e-05,1.81107]
[1776855723868,47.99,78178.93,0.0,0.98053,3e-05,1.81013]
[1776855728902,48.0,78181.19,0.0,0.98057,3e-05,1.80711]
[1776855733938,48.01,78180.0,0.0,0.98052,3e-05,1.81095]
[1776855738973,48.02,78182.57,0.0,0.98057,3e-05,1.80719]
[1776855744011,48.03,78182.75,0.0,0.98055,3e-05,1.80825]
[1776855748506,48.03,78187.81,0.0,0.98067,3e-05,1.79952]
[1776855754079,48.04,78189.06,0.0,0.98072,3e-05,1.79472]
[1776855759114,48.05,78189.92,0.0,0.98072,3e-05,1.79434]
[1776855763143,48.06,78198.36,0.0,0.98093,3e-05,1.77858]
[1776855764148,48.06,78201.83,0.0,0.98101,3e-05,1.77198]
[1776855767177,48.07,78232.85,0.0,0.98177,2e-05,1.71231]
[1776855768178,48.07,78228.26,0.0,0.98165,2e-05,1.72156]
[1776855771199,48.08,78224.78,0.0,0.98155,2e-05,1.72939]
[1776855774220,48.08,78230.73,0.0,0.98168,2e-05,1.71893]
[1776855775231,48.08,78234.16,0.0,0.98176,2e-05,1.71268]
[1776855776235,48.09,78239.49,0.0,0.98189,2e-05,1.70283]
[1776855779256,48.09,78245.56,0.0,0.98202,2e-05,1.69241]
[1776855781271,48.1,78250.23,0.0,0.98212,2e-05,1.68436]
[1776855784292,48.11,78251.98,0.0,0.98215,2e-05,1.68234]
[1776855786307,48.11,78262.48,0.0,0.98238,2e-05,1.66338]
[1776855787314,48.12,78258.8,0.0,0.98229,2e-05,1.67079]
[1776855788321,48.12,78250.26,0.0,0.98208,2e-05,1.68743]
[1776855789330,48.12,78248.03,0.0,0.98202,2e-05,1.69211]
[1776855791343,48.13,78254.88,0.0,0.98218,2e-05,1.67995]
[1776855792351,48.13,78256.78,0.0,0.98221,2e-05,1.67726]
[1776855796379,48.14,78251.73,0.0,0.98207,2e-05,1.6882]
[1776855801413,48.16,78253.59,0.0,0.98208,2e-05,1.68737]
[1776855802419,48.16,78248.02,0.0,0.98194,2e-05,1.69842]
[1776855805441,48.17,78252.62,0.0,0.98204,2e-05,1.69097]
[1776855806449,48.18,78257.22,0.0,0.98214,2e-05,1.6827]
[1776855811483,48.19,78254.51,0.0,0.98209,2e-05,1.68661]
[1776855816518,48.21,78253.06,0.0,0.98202,2e-05,1.69169]
[1776855821553,48.22,78255.35,0.0,0.98205,2e-05,1.68964]
[1776855826588,48.24,78254.3,0.0,0.98199,2e-05,1.69389]
[1776855828601,48.24,78248.13,0.0,0.98183,2e-05,1.70654]
[1776855831625,48.25,78255.88,0.0,0.982,2e-05,1.69306]
[1776855836662,48.27,78257.48,0.0,0.98201,2e-05,1.69232]
[1776855841696,48.28,78258.83,0.0,0.98202,2e-05,1.69203]
[1776855846731,48.3,78256.7,0.0,0.98194,2e-05,1.69833]
[1776855850759,48.31,78249.24,0.0,0.98174,2e-05,1.71437]
[1776855851766,48.31,78248.21,0.0,0.98171,2e-05,1.71676]
[1776855853781,48.32,78243.04,0.0,0.98157,2e-05,1.72753]
[1776855855794,48.32,78248.38,0.0,0.98169,2e-05,1.71806]
[1776855860829,48.33,78252.69,0.0,0.98177,2e-05,1.71184]
[1776855864857,48.34,78247.21,0.0,0.98162,2e-05,1.72402]
[1776855866871,48.35,78240.23,0.0,0.98144,2e-05,1.7383]
[1776855871905,48.36,78245.35,0.0,0.98157,2e-05,1.72665]
[1776855873920,48.37,78239.66,0.0,0.98142,2e-05,1.73843]
[1776855875934,48.37,78239.57,0.0,0.98141,2e-05,1.73937]
[1776855880971,48.38,78237.86,0.0,0.98135,2e-05,1.74456]
[1776855884998,48.39,78227.15,0.0,0.98106,2e-05,1.76692]
[1776855886004,48.4,78227.55,0.0,0.98107,2e-05,1.76647]
[1776855891039,48.41,78232.15,0.0,0.98116,2e-05,1.75914]
[1776855896075,48.42,78231.43,0.0,0.98112,2e-05,1.76225]
[1776855897084,48.42,78222.2,0.0,0.98089,3e-05,1.78071]
[1776855898097,48.42,78215.39,0.0,0.98071,3e-05,1.79448]
[1776855899565,48.43,78187.86,0.0,0.98,3e-05,1.85023]
[1776855901113,48.43,78195.73,0.0,0.9802,3e-05,1.8345]
[1776855902120,48.43,78211.94,0.0,0.98061,3e-05,1.80224]
[1776855903128,48.43,78212.11,0.0,0.98061,3e-05,1.80217]
[1776855906150,48.43,78206.05,0.0,0.98045,3e-05,1.81506]
[1776855911186,48.44,78201.11,0.0,0.98031,3e-05,1.82621]
[1776855912213,48.44,78199.9,0.0,0.98027,3e-05,1.82886]
[1776855914209,48.45,78187.28,0.0,0.97994,3e-05,1.8548]
[1776855915214,48.45,78185.75,0.0,0.97989,3e-05,1.85809]
[1776855918232,48.45,78187.31,0.0,0.97993,3e-05,1.85539]
[1776855923270,48.46,78188.25,0.0,0.97994,3e-05,1.85429]
[1776855928305,48.46,78189.92,0.0,0.97998,3e-05,1.8517]
[1776855930317,48.46,78196.13,0.0,0.98013,3e-05,1.83947]
[1776855933338,48.47,78197.84,0.0,0.98021,3e-05,1.83279]
[1776855936360,48.47,78208.3,0.0,0.98047,3e-05,1.8124]
[1776855937366,48.47,78211.2,0.0,0.98054,3e-05,1.80683]
[1776855942402,48.48,78211.01,0.0,0.98053,3e-05,1.80838]
[1776855945434,48.48,78236.36,0.0,0.98116,2e-05,1.75906]
[1776855946441,48.49,78241.19,0.0,0.98127,2e-05,1.74996]
[1776855951476,48.5,78238.83,0.0,0.98119,2e-05,1.75614]
[1776855956512,48.51,78237.2,0.0,0.98113,2e-05,1.76118]
[1776855958525,48.51,78248.37,0.0,0.9814,2e-05,1.74013]
[1776855963560,48.52,78246.39,0.0,0.98133,2e-05,1.7457]
[1776855967588,48.53,78240.97,0.0,0.98118,2e-05,1.75754]
[1776855968595,48.53,78235.87,0.0,0.98105,2e-05,1.76779]
[1776855969602,48.54,78230.27,0.0,0.9809,3e-05,1.77905]
[1776855974638,48.54,78227.79,0.0,0.98082,3e-05,1.78533]
[1776855979672,48.55,78246.21,0.0,0.98126,2e-05,1.7508]
[1776855981686,48.56,78253.74,0.0,0.98144,2e-05,1.73697]
[1776855984706,48.57,78247.86,0.0,0.98128,2e-05,1.74942]
[1776855989744,48.58,78243.93,0.0,0.98116,2e-05,1.75878]
[1776855994777,48.59,78248.03,0.0,0.98128,2e-05,1.74883]
[1776855999812,48.6,78247.54,0.0,0.98125,2e-05,1.75148]
[1776856004847,48.61,78244.9,0.0,0.98116,2e-05,1.75827]
[1776856010342,48.62,78244.9,0.0,0.98114,2e-05,1.75989]
[1776856015924,48.63,78248.25,0.0,0.9812,2e-05,1.75527]
[1776856020959,48.64,78251.02,0.0,0.98125,2e-05,1.75152]
[1776856025994,48.65,78251.53,0.0,0.98124,2e-05,1.75217]
[1776856032036,48.67,78250.53,0.0,0.98119,2e-05,1.75605]
[1776856037072,48.68,78249.71,0.0,0.98115,2e-05,1.75921]
[1776856040554,48.68,78236.74,0.0,0.98081,3e-05,1.78549]
[1776856041099,48.68,78236.74,0.0,0.98081,3e-05,1.78577]
[1776856046135,48.69,78239.88,0.0,0.98087,3e-05,1.78095]
[1776856050624,48.7,78236.23,0.0,0.98076,3e-05,1.78942]
[1776856056206,48.71,78233.21,0.0,0.98071,3e-05,1.79291]
[1776856062249,48.72,78229.43,0.0,0.98059,3e-05,1.80189]
[1776856067282,48.73,78233.35,0.0,0.98068,3e-05,1.79543]
[1776856073331,48.74,78229.76,0.0,0.98057,3e-05,1.80413]
[1776856078368,48.75,78224.76,0.0,0.98042,3e-05,1.81536]
[1776856083406,48.75,78223.62,0.0,0.98038,3e-05,1.81889]
[1776856088438,48.76,78222.2,0.0,0.98032,3e-05,1.82296]
[1776856093473,48.77,78217.4,0.0,0.98019,3e-05,1.83378]
[1776856094480,48.77,78211.42,0.0,0.98003,3e-05,1.84603]
[1776856095488,48.77,78210.4,0.0,0.98,3e-05,1.84829]
[1776856100522,48.78,78211.65,0.0,0.98002,3e-05,1.84682]
[1776856106564,48.79,78210.83,0.0,0.97998,3e-05,1.8497]
[1776856111599,48.79,78211.66,0.0,0.98003,3e-05,1.84522]
[1776856115627,48.8,78206.4,0.0,0.97988,3e-05,1.85661]
[1776856119655,48.8,78200.51,0.0,0.97972,3e-05,1.86926]
[1776856120662,48.8,78200.1,0.0,0.97971,3e-05,1.87025]
[1776856122676,48.81,78194.5,0.0,0.97955,3e-05,1.88195]
[1776856124690,48.81,78188.14,0.0,0.97938,3e-05,1.89534]
[1776856127710,48.81,78193.26,0.0,0.97951,3e-05,1.88505]
[1776856128718,48.81,78193.17,0.0,0.97951,3e-05,1.88547]
[1776856133752,48.81,78195.01,0.0,0.97955,3e-05,1.88232]
[1776856138788,48.82,78192.65,0.0,0.97948,3e-05,1.88771]
[1776856141810,48.82,78184.09,0.0,0.97925,3e-05,1.90557]
[1776856146845,48.82,78181.72,0.0,0.97918,3e-05,1.91075]
[1776856151880,48.82,78181.08,0.0,0.97916,3e-05,1.91232]
[1776856153894,48.82,78157.75,0.0,0.97852,3e-05,1.96102]
[1776856154901,48.82,78151.62,0.0,0.97835,3e-05,1.97391]
[1776856155908,48.82,78146.26,0.0,0.97821,3e-05,1.98521]
[1776856156916,48.82,78140.84,0.0,0.97805,3e-05,1.99667]
[1776856158928,48.82,78116.56,0.0,0.97737,3e-05,2.04877]
[1776856160943,48.82,78111.6,0.0,0.97723,3e-05,2.05921]
[1776856163964,48.81,78105.99,0.0,0.97707,3e-05,2.07085]
[1776856166984,48.81,78100.82,0.0,0.97693,3e-05,2.08149]
[1776856167992,48.81,78095.56,0.0,0.97678,3e-05,2.09284]
[1776856173028,48.8,78100.14,0.0,0.97697,3e-05,2.07731]
[1776856175041,48.8,78084.57,0.0,0.97652,3e-05,2.11125]
[1776856180076,48.79,78086.29,0.0,0.97659,3e-05,2.10588]
[1776856185111,48.78,78091.81,0.0,0.97678,3e-05,2.09216]
[1776856187125,48.78,78101.48,0.0,0.97707,3e-05,2.07028]
[1776856188132,48.77,78105.04,0.0,0.97717,3e-05,2.06223]
[1776856189139,48.77,78110.21,0.0,0.97733,3e-05,2.05069]
[1776856194174,48.77,78110.14,0.0,0.97734,3e-05,2.04977]
[1776856200216,48.76,78112.64,0.0,0.97743,3e-05,2.04304]
[1776856201678,48.76,78120.49,0.0,0.97766,3e-05,2.02579]
[1776856203237,48.75,78126.16,0.0,0.97782,3e-05,2.01315]
[1776856204245,48.75,78123.02,0.0,0.97774,3e-05,2.01976]
[1776856209278,48.75,78126.53,0.0,0.97785,3e-05,2.01134]
[1776856211748,48.75,78132.25,0.0,0.97801,3e-05,1.99874]
[1776856213307,48.74,78140.64,0.0,0.97825,3e-05,1.98053]
[1776856214313,48.74,78137.87,0.0,0.97818,3e-05,1.98632]
[1776856215322,48.74,78120.3,0.0,0.97768,3e-05,2.02393]
[1776856216330,48.74,78120.45,0.0,0.97769,3e-05,2.02347]
[1776856217335,48.74,78119.36,0.0,0.97766,3e-05,2.02565]
[1776856222376,48.74,78119.15,0.0,0.97766,3e-05,2.02518]
[1776856227411,48.73,78120.03,0.0,0.9777,3e-05,2.02233]
[1776856231890,48.72,78114.75,0.0,0.97761,3e-05,2.02878]
[1776856237481,48.72,78113.17,0.0,0.97757,3e-05,2.03119]
[1776856243525,48.71,78112.23,0.0,0.97756,3e-05,2.03201]
[1776856244530,48.71,78101.42,0.0,0.97725,3e-05,2.05538]
[1776856245537,48.71,78101.38,0.0,0.97725,3e-05,2.05523]
[1776856248557,48.7,78106.69,0.0,0.97742,3e-05,2.04292]
[1776856253594,48.7,78110.3,0.0,0.97754,3e-05,2.034]
[1776856255607,48.7,78117.16,0.0,0.97774,3e-05,2.01874]
[1776856260642,48.69,78115.28,0.0,0.9777,3e-05,2.02189]
[1776856264671,48.69,78126.9,0.0,0.97804,3e-05,1.99614]
[1776856265678,48.68,78131.53,0.0,0.97817,3e-05,1.98609]
[1776856266688,48.68,78136.52,0.0,0.97831,3e-05,1.97533]
[1776856267692,48.68,78137.2,0.0,0.97833,3e-05,1.97378]
[1776856272730,48.68,78134.32,0.0,0.97826,3e-05,1.97941]
[1776856277762,48.68,78137.17,0.0,0.97834,3e-05,1.97283]
[1776856278768,48.68,78137.96,0.0,0.97837,3e-05,1.97107]
[1776856280784,48.68,78142.97,0.0,0.97851,3e-05,1.96032]
[1776856287834,48.67,78139.45,0.0,0.97842,3e-05,1.9673]
[1776856293873,48.67,78136.97,0.0,0.97839,3e-05,1.96828]
[1776856298910,48.67,78134.23,0.0,0.97832,3e-05,1.97387]
[1776856304952,48.67,78132.3,0.0,0.97827,3e-05,1.9777]
[1776856309988,48.67,78127.0,0.0,0.97812,3e-05,1.98877]
[1776856315027,48.67,78130.1,0.0,0.97821,3e-05,1.98192]
[1776856317038,48.66,78139.28,0.0,0.97847,3e-05,1.96235]
[1776856322073,48.66,78142.52,0.0,0.97856,3e-05,1.95545]
[1776856327108,48.66,78136.86,0.0,0.9784,3e-05,1.96736]
[1776856328115,48.66,78131.26,0.0,0.97825,3e-05,1.97921]
[1776856333150,48.66,78129.97,0.0,0.97822,3e-05,1.98167]
[1776856338186,48.66,78135.32,0.0,0.97837,3e-05,1.97002]
[1776856343220,48.66,78135.7,0.0,0.97838,3e-05,1.96896]
[1776856345233,48.66,78141.2,0.0,0.97854,3e-05,1.95722]
[1776856350268,48.66,78134.94,0.0,0.97836,3e-05,1.97031]
[1776856355310,48.66,78138.81,0.0,0.97852,3e-05,1.95798]
[1776856356319,48.66,78138.81,0.0,0.97852,3e-05,1.95797]
[1776856358334,48.66,78143.84,0.0,0.97866,3e-05,1.94734]
[1776856361351,48.66,78166.87,0.0,0.97928,3e-05,1.89932]
[1776856362807,48.66,78171.27,0.0,0.9794,3e-05,1.89033]
[1776856368400,48.66,78172.06,0.0,0.97941,3e-05,1.88925]
[1776856372877,48.66,78177.83,0.0,0.97956,3e-05,1.87777]
[1776856375450,48.66,78186.63,0.0,0.97979,3e-05,1.8601]
[1776856376456,48.66,78191.45,0.0,0.97992,3e-05,1.85044]
[1776856379478,48.67,78190.29,0.0,0.97988,3e-05,1.85322]
[1776856384513,48.67,78183.06,0.0,0.97968,3e-05,1.8686]
[1776856386527,48.67,78180.14,0.0,0.9796,3e-05,1.87477]
[1776856388541,48.67,78168.32,0.0,0.97928,3e-05,1.89925]
[1776856389548,48.67,78166.27,0.0,0.97923,3e-05,1.90355]
[1776856390557,48.68,78156.36,0.0,0.97896,3e-05,1.92418]
[1776856391563,48.68,78157.7,0.0,0.979,3e-05,1.9214]
[1776856394583,48.68,78165.44,0.0,0.9792,3e-05,1.90539]
[1776856399618,48.68,78164.72,0.0,0.97918,3e-05,1.9071]
[1776856400626,48.68,78159.3,0.0,0.97903,3e-05,1.91841]
[1776856405660,48.68,78160.19,0.0,0.97906,3e-05,1.91671]
[1776856409689,48.68,78154.32,0.0,0.9789,3e-05,1.92908]
[1776856411702,48.68,78144.85,0.0,0.97868,3e-05,1.94502]
[1776856413163,48.68,78147.24,0.0,0.97874,3e-05,1.93996]
[1776856418751,48.68,78142.97,0.0,0.97862,3e-05,1.94891]
[1776856423785,48.68,78142.07,0.0,0.9786,3e-05,1.95075]
[1776856428821,48.68,78139.29,0.0,0.97852,3e-05,1.95657]
[1776856432849,48.68,78145.25,0.0,0.97869,3e-05,1.94397]
[1776856437884,48.68,78148.54,0.0,0.97878,3e-05,1.93713]
[1776856440905,48.68,78153.83,0.0,0.97892,3e-05,1.92612]
[1776856442919,48.68,78146.28,0.0,0.97872,3e-05,1.942]
[1776856444932,48.68,78143.15,0.0,0.97863,3e-05,1.94859]
[1776856449974,48.68,78138.99,0.0,0.97851,3e-05,1.95733]
[1776856455003,48.68,78138.2,0.0,0.97849,3e-05,1.95894]
[1776856460040,48.68,78150.31,0.0,0.97883,3e-05,1.93344]
[1776856465077,48.68,78152.0,0.0,0.97887,3e-05,1.93008]
[1776856469104,48.68,78145.59,0.0,0.97869,3e-05,1.94361]
[1776856472126,48.68,78151.11,0.0,0.97889,3e-05,1.92815]
[1776856477161,48.68,78152.33,0.0,0.97892,3e-05,1.92579]
[1776856482196,48.68,78152.61,0.0,0.97892,3e-05,1.92539]
[1776856487231,48.68,78154.53,0.0,0.97897,3e-05,1.92158]
[1776856493272,48.69,78154.65,0.0,0.97897,3e-05,1.92157]
[1776856497303,48.69,78145.54,0.0,0.97872,3e-05,1.94078]
[1776856498310,48.69,78137.44,0.0,0.9785,3e-05,1.95784]
[1776856503345,48.69,78139.02,0.0,0.97854,3e-05,1.95438]
[1776856508380,48.69,78142.31,0.0,0.97863,3e-05,1.94742]
[1776856513873,48.69,78140.88,0.0,0.97859,3e-05,1.95044]
[1776856519458,48.69,78145.34,0.0,0.97872,3e-05,1.94101]
[1776856521471,48.69,78148.13,0.0,0.97879,3e-05,1.93519]
[1776856526507,48.69,78144.01,0.0,0.97868,3e-05,1.94391]
[1776856530536,48.69,78150.52,0.0,0.97886,3e-05,1.93025]
[1776856531543,48.69,78153.23,0.0,0.97897,3e-05,1.92068]
[1776856534013,48.69,78159.18,0.0,0.97913,3e-05,1.90838]
[1776856538592,48.69,78170.7,0.0,0.97944,3e-05,1.88488]
[1776856539599,48.69,78173.51,0.0,0.97951,3e-05,1.8792]
[1776856542621,48.69,78165.76,0.0,0.9793,3e-05,1.89541]
[1776856544635,48.69,78162.3,0.0,0.97921,3e-05,1.90268]
[1776856549669,48.69,78161.83,0.0,0.97919,3e-05,1.90393]
[1776856554704,48.69,78160.44,0.0,0.97915,3e-05,1.90707]
[1776856559738,48.7,78158.46,0.0,0.97909,3e-05,1.91143]
[1776856564225,48.7,78163.92,0.0,0.97924,3e-05,1.90036]
[1776856566788,48.7,78169.74,0.0,0.97939,3e-05,1.88849]
[1776856570816,48.7,78163.38,0.0,0.97922,3e-05,1.90195]
[1776856571822,48.7,78162.75,0.0,0.9792,3e-05,1.90331]
[1776856576858,48.7,78164.81,0.0,0.97925,3e-05,1.89933]
[1776856581893,48.7,78164.17,0.0,0.97923,3e-05,1.90091]
[1776856584366,48.71,78169.25,0.0,0.97937,3e-05,1.89062]
[1776856585923,48.71,78177.77,0.0,0.97959,3e-05,1.87322]
[1776856586928,48.71,78182.53,0.0,0.97972,3e-05,1.86362]
[1776856587936,48.71,78188.94,0.0,0.97989,3e-05,1.85072]
[1776856588943,48.71,78188.86,0.0,0.97988,3e-05,1.85103]
[1776856594435,48.71,78190.18,0.0,0.97994,3e-05,1.84537]
[1776856600020,48.72,78190.69,0.0,0.97995,3e-05,1.84509]
[1776856603041,48.72,78185.4,0.0,0.9798,3e-05,1.85623]
[1776856608076,48.73,78185.08,0.0,0.97979,3e-05,1.85751]
[1776856613111,48.73,78185.43,0.0,0.97979,3e-05,1.85742]
[1776856618145,48.73,78183.77,0.0,0.97974,3e-05,1.86141]
[1776856623187,48.74,78183.44,0.0,0.97972,3e-05,1.8628]
[1776856627210,48.74,78192.21,0.0,0.97994,3e-05,1.84555]
[1776856632245,48.75,78187.8,0.0,0.97982,3e-05,1.85517]
[1776856637279,48.75,78185.83,0.0,0.97976,3e-05,1.85981]
[1776856639293,48.75,78180.66,0.0,0.97962,3e-05,1.87055]
[1776856644329,48.75,78178.03,0.0,0.97954,3e-05,1.87639]
[1776856649369,48.76,78177.75,0.0,0.97953,3e-05,1.87741]
[1776856650376,48.76,78184.81,0.0,0.97972,3e-05,1.86311]
[1776856652390,48.76,78190.5,0.0,0.9799,3e-05,1.84798]
[1776856657425,48.76,78190.1,0.0,0.97988,3e-05,1.84946]
[1776856659439,48.76,78196.69,0.0,0.98005,3e-05,1.83647]
[1776856664474,48.77,78191.62,0.0,0.97991,3e-05,1.84744]
[1776856669508,48.77,78188.75,0.0,0.97982,3e-05,1.85393]
[1776856674997,48.78,78186.57,0.0,0.97976,3e-05,1.85897]
[1776856680586,48.78,78176.26,0.0,0.97948,3e-05,1.88072]
[1776856681593,48.78,78174.76,0.0,0.97944,3e-05,1.88388]
[1776856685067,48.78,78180.99,0.0,0.9796,3e-05,1.87138]
[1776856687634,48.79,78184.87,0.0,0.9797,3e-05,1.86377]
[1776856689649,48.79,78189.74,0.0,0.97982,3e-05,1.85412]
[1776856695140,48.79,78191.34,0.0,0.97986,3e-05,1.85154]
[1776856696706,48.79,78199.65,0.0,0.98007,3e-05,1.83505]
[1776856697706,48.79,78215.35,0.0,0.98047,3e-05,1.80386]
[1776856698714,48.8,78218.75,0.0,0.98056,3e-05,1.79734]
[1776856703748,48.8,78217.44,0.0,0.98051,3e-05,1.80107]
[1776856708785,48.81,78220.05,0.0,0.98056,3e-05,1.79704]
[1776856713820,48.82,78220.9,0.0,0.98061,3e-05,1.79275]
[1776856718855,48.83,78215.3,0.0,0.98045,3e-05,1.80502]
[1776856723891,48.83,78217.97,0.0,0.9805,3e-05,1.80089]
[1776856728937,48.84,78216.87,0.0,0.98046,3e-05,1.80423]
[1776856730942,48.84,78206.51,0.0,0.98019,3e-05,1.82532]
[1776856731947,48.84,78206.29,0.0,0.98018,3e-05,1.82595]
[1776856736980,48.85,78208.32,0.0,0.98022,3e-05,1.82287]
[1776856738995,48.85,78217.25,0.0,0.98044,3e-05,1.8055]
[1776856740002,48.86,78219.08,0.0,0.98049,3e-05,1.80209]
[1776856745494,48.86,78218.06,0.0,0.98044,3e-05,1.80549]
[1776856751079,48.87,78218.13,0.0,0.98043,3e-05,1.80646]
[1776856754100,48.88,78212.54,0.0,0.98028,3e-05,1.81825]
[1776856755564,48.88,78208.75,0.0,0.98018,3e-05,1.82622]
[1776856760145,48.88,78203.07,0.0,0.98002,3e-05,1.83836]
[1776856762157,48.88,78198.08,0.0,0.97988,3e-05,1.84874]
[1776856767192,48.89,78195.19,0.0,0.9798,3e-05,1.85536]
[1776856769208,48.89,78181.96,0.0,0.97945,3e-05,1.88256]
[1776856770212,48.89,78179.63,0.0,0.97938,3e-05,1.88744]
[1776856775247,48.9,78178.94,0.0,0.9794,3e-05,1.88544]
[1776856780281,48.9,78179.67,0.0,0.97941,3e-05,1.88442]
[1776856785317,48.9,78181.49,0.0,0.97945,3e-05,1.88118]
[1776856790354,48.9,78180.63,0.0,0.97942,3e-05,1.88343]
[1776856795389,48.91,78182.59,0.0,0.97947,3e-05,1.88002]
[1776856800428,48.91,78182.73,0.0,0.97947,3e-05,1.88022]
[1776856802438,48.91,78190.51,0.0,0.97967,3e-05,1.86459]
[1776856805461,48.92,78195.33,0.0,0.97979,3e-05,1.85523]
[1776856810494,48.92,78192.46,0.0,0.97971,3e-05,1.86172]
[1776856813515,48.92,78186.88,0.0,0.97955,3e-05,1.87343]
[1776856818549,48.93,78190.0,0.0,0.97963,3e-05,1.86768]
[1776856823584,48.93,78191.27,0.0,0.97966,3e-05,1.86572]
[1776856828621,48.93,78193.9,0.0,0.97972,3e-05,1.86101]
[1776856833655,48.94,78194.61,0.0,0.97977,3e-05,1.85641]
[1776856838690,48.94,78193.14,0.0,0.97972,3e-05,1.86009]
[1776856843725,48.95,78194.04,0.0,0.97973,3e-05,1.85897]
[1776856848760,48.95,78193.54,0.0,0.97971,3e-05,1.86071]
[1776856853795,48.96,78195.25,0.0,0.97975,3e-05,1.85794]
[1776856858829,48.96,78196.08,0.0,0.97976,3e-05,1.85697]
[1776856863865,48.97,78194.86,0.0,0.97972,3e-05,1.86015]
[1776856866340,48.97,78206.55,0.0,0.98002,3e-05,1.83686]
[1776856866887,48.97,78206.55,0.0,0.98002,3e-05,1.83705]
[1776856871922,48.97,78205.98,0.0,0.97999,3e-05,1.83907]
[1776856876957,48.98,78210.64,0.0,0.9801,3e-05,1.83064]
[1776856881992,48.99,78216.52,0.0,0.98024,3e-05,1.81992]
[1776856887027,48.99,78215.94,0.0,0.98021,3e-05,1.82205]
[1776856891059,49.0,78208.61,0.0,0.98005,3e-05,1.83365]
[1776856896552,49.0,78209.16,0.0,0.98005,3e-05,1.83365]
[1776856902135,49.01,78210.17,0.0,0.98007,3e-05,1.83256]
[1776856907170,49.02,78211.43,0.0,0.98009,3e-05,1.83096]
[1776856913214,49.02,78218.26,0.0,0.98025,3e-05,1.81851]
[1776856918295,49.03,78222.11,0.0,0.98034,3e-05,1.8119]
[1776856923331,49.04,78214.54,0.0,0.98013,3e-05,1.82796]
[1776856928365,49.04,78213.27,0.0,0.98008,3e-05,1.83139]
[1776856933400,49.05,78212.9,0.0,0.98006,3e-05,1.83304]
[1776856936421,49.05,78205.88,0.0,0.97987,3e-05,1.84762]
[1776856941461,49.06,78208.58,0.0,0.97993,3e-05,1.84299]
[1776856946494,49.06,78208.53,0.0,0.97992,3e-05,1.84388]
[1776856950522,49.07,78215.28,0.0,0.98009,3e-05,1.83101]
[1776856951531,49.07,78219.07,0.0,0.98022,3e-05,1.82]
[1776856955557,49.07,78213.82,0.0,0.98008,3e-05,1.83108]
[1776856956567,49.07,78209.77,0.0,0.97997,3e-05,1.83952]
[1776856961601,49.08,78208.98,0.0,0.97994,3e-05,1.84192]
[1776856966636,49.08,78205.13,0.0,0.97983,3e-05,1.85046]
[1776856971675,49.09,78201.79,0.0,0.97973,3e-05,1.85795]
[1776856976708,49.09,78197.01,0.0,0.97959,3e-05,1.86833]
[1776856979729,49.1,78191.62,0.0,0.97945,3e-05,1.87963]
[1776856984765,49.1,78193.71,0.0,0.9795,3e-05,1.87591]
[1776856989799,49.1,78191.33,0.0,0.97943,3e-05,1.88129]
[1776856994834,49.11,78192.06,0.0,0.97944,3e-05,1.88032]
[1776856999869,49.11,78192.13,0.0,0.97943,3e-05,1.88068]
[1776857000876,49.11,78183.74,0.0,0.97921,3e-05,1.89791]
[1776857005912,49.11,78188.85,0.0,0.97934,3e-05,1.88783]
[1776857010945,49.11,78190.45,0.0,0.97938,3e-05,1.885]
[1776857015981,49.12,78190.82,0.0,0.97942,3e-05,1.88082]
[1776857021016,49.12,78196.95,0.0,0.97958,3e-05,1.86883]
[1776857024037,49.12,78200.88,0.0,0.97968,3e-05,1.86125]
[1776857029074,49.13,78201.45,0.0,0.97968,3e-05,1.86079]
[1776857035117,49.13,78201.73,0.0,0.97968,3e-05,1.86106]
[1776857040150,49.14,78201.32,0.0,0.97966,3e-05,1.8626]
[1776857043172,49.14,78211.7,0.0,0.97993,3e-05,1.84214]
[1776857044178,49.14,78213.43,0.0,0.97997,3e-05,1.83884]
[1776857047612,49.14,78220.08,0.0,0.98013,3e-05,1.82611]
[1776857049215,49.15,78225.8,0.0,0.98028,3e-05,1.81512]
[1776857052236,49.15,78220.65,0.0,0.98014,3e-05,1.82595]
[1776857057683,49.16,78221.15,0.0,0.98014,3e-05,1.82607]
[1776857063312,49.16,78219.97,0.0,0.98009,3e-05,1.82929]
[1776857067753,49.17,78209.56,0.0,0.97981,3e-05,1.85094]
[1776857073382,49.17,78203.69,0.0,0.97969,3e-05,1.85954]
[1776857078416,49.18,78201.82,0.0,0.97963,3e-05,1.86392]
[1776857083453,49.18,78198.26,0.0,0.97953,3e-05,1.87169]
[1776857089495,49.18,78200.73,0.0,0.97959,3e-05,1.86735]
[1776857094529,49.19,78198.02,0.0,0.97951,3e-05,1.87341]
[1776857099568,49.19,78199.97,0.0,0.97955,3e-05,1.87003]
[1776857104610,49.2,78195.37,0.0,0.97942,3e-05,1.87996]
[1776857108631,49.2,78192.86,0.0,0.97935,3e-05,1.88546]
[1776857113670,49.2,78192.38,0.0,0.97933,3e-05,1.88692]
[1776857118705,49.21,78192.59,0.0,0.97933,3e-05,1.88707]
[1776857123741,49.21,78191.3,0.0,0.97929,3e-05,1.89016]
[1776857128776,49.21,78190.35,0.0,0.97926,3e-05,1.89254]
[1776857133811,49.21,78190.48,0.0,0.9793,3e-05,1.88881]
[1776857138846,49.22,78203.39,0.0,0.97963,3e-05,1.8631]
[1776857143881,49.22,78203.41,0.0,0.97963,3e-05,1.86375]
[1776857148915,49.23,78199.1,0.0,0.9795,3e-05,1.87314]
[1776857153950,49.23,78195.93,0.0,0.97941,3e-05,1.88017]
[1776857158986,49.23,78196.35,0.0,0.97942,3e-05,1.87987]
[1776857164020,49.24,78191.71,0.0,0.97928,3e-05,1.88986]
[1776857169056,49.24,78189.4,0.0,0.97922,3e-05,1.89503]
[1776857172074,49.24,78197.43,0.0,0.97943,3e-05,1.87892]
[1776857173083,49.24,78199.94,0.0,0.97949,3e-05,1.87393]
[1776857178534,49.25,78205.56,0.0,0.97963,3e-05,1.86318]
[1776857184164,49.25,78204.75,0.0,0.9796,3e-05,1.86553]
[1776857190205,49.25,78202.4,0.0,0.97953,3e-05,1.87092]
[1776857195240,49.26,78199.57,0.0,0.97949,3e-05,1.8733]
[1776857200276,49.26,78198.83,0.0,0.97947,3e-05,1.87532]
[1776857203296,49.26,78205.96,0.0,0.97965,3e-05,1.86121]
[1776857204304,49.26,78211.12,0.0,0.97978,3e-05,1.85095]
[1776857208745,49.27,78214.56,0.0,0.97987,3e-05,1.84463]
[1776857214374,49.27,78216.23,0.0,0.9799,3e-05,1.84216]
[1776857218818,49.28,78224.2,0.0,0.9801,3e-05,1.827]
[1776857224444,49.28,78223.5,0.0,0.98007,3e-05,1.82924]
[1776857229479,49.29,78221.51,0.0,0.98,3e-05,1.83404]
[1776857234514,49.29,78224.61,0.0,0.98007,3e-05,1.82868]
[1776857236531,49.3,78226.26,0.0,0.98011,3e-05,1.82576]
[1776857241563,49.3,78225.64,0.0,0.98008,3e-05,1.82788]
[1776857246597,49.31,78224.71,0.0,0.98005,3e-05,1.83058]
[1776857251632,49.31,78227.72,0.0,0.98016,3e-05,1.82157]
[1776857255661,49.32,78233.18,0.0,0.98029,3e-05,1.81144]
[1776857260697,49.32,78234.53,0.0,0.98031,3e-05,1.80972]
[1776857265732,49.33,78234.58,0.0,0.9803,3e-05,1.81056]
[1776857270767,49.34,78235.71,0.0,0.98032,3e-05,1.80927]
[1776857273789,49.34,78241.93,0.0,0.98047,3e-05,1.79763]
[1776857278825,49.35,78241.93,0.0,0.98045,3e-05,1.79871]
[1776857283861,49.35,78245.09,0.0,0.98052,3e-05,1.79356]
[1776857288896,49.36,78243.2,0.0,0.98046,3e-05,1.79831]
[1776857291919,49.36,78251.94,0.0,0.98067,3e-05,1.78184]
[1776857292925,49.37,78253.06,0.0,0.98069,3e-05,1.78014]
[1776857297961,49.37,78256.72,0.0,0.98077,3e-05,1.77425]
[1776857302996,49.38,78255.51,0.0,0.98073,3e-05,1.7778]
[1776857310046,49.39,78256.58,0.0,0.98073,3e-05,1.77738]
[1776857315081,49.4,78256.68,0.0,0.98076,3e-05,1.7746]
[1776857320115,49.41,78256.74,0.0,0.98074,3e-05,1.77566]
[1776857325151,49.42,78265.66,0.0,0.98095,2e-05,1.75959]
[1776857330186,49.43,78268.95,0.0,0.98102,2e-05,1.75456]
[1776857334214,49.43,78276.43,0.0,0.98119,2e-05,1.74128]
[1776857339249,49.44,78278.08,0.0,0.98121,2e-05,1.73955]
[1776857344286,49.45,78274.2,0.0,0.9811,2e-05,1.74836]
[1776857347307,49.46,78270.74,0.0,0.981,2e-05,1.75578]
[1776857352343,49.46,78265.45,0.0,0.98085,2e-05,1.76724]
[1776857354356,49.47,78263.25,0.0,0.98079,2e-05,1.77195]
[1776857359809,49.48,78265.21,0.0,0.98083,2e-05,1.76929]
[1776857366440,49.49,78266.13,0.0,0.98083,2e-05,1.76908]
[1776857371476,49.49,78266.46,0.0,0.98086,2e-05,1.7658]
[1776857376511,49.5,78265.24,0.0,0.98082,2e-05,1.76929]
[1776857381546,49.51,78264.47,0.0,0.98078,2e-05,1.77193]
[1776857385574,49.51,78269.03,0.0,0.98089,2e-05,1.76406]
[1776857390611,49.52,78272.8,0.0,0.98096,2e-05,1.75804]
[1776857395656,49.53,78282.41,0.0,0.98118,2e-05,1.74095]
[1776857396651,49.53,78282.41,0.0,0.98118,2e-05,1.74124]
[1776857398666,49.54,78288.42,0.0,0.98132,2e-05,1.73041]
[1776857400090,49.54,78294.74,0.0,0.98146,2e-05,1.71908]
[1776857402693,49.55,78298.49,0.0,0.98155,2e-05,1.71267]
[1776857407728,49.56,78301.15,0.0,0.98159,2e-05,1.70933]
[1776857412763,49.57,78305.39,0.0,0.98167,2e-05,1.70301]
[1776857416791,49.58,78315.09,0.0,0.98189,2e-05,1.68622]
[1776857417797,49.58,78315.39,0.0,0.98189,2e-05,1.68601]
[1776857422835,49.59,78319.65,0.0,0.98197,2e-05,1.67982]
[1776857427871,49.6,78324.14,0.0,0.98205,2e-05,1.67322]
[1776857430298,49.61,78330.4,0.0,0.98219,2e-05,1.66271]
[1776857432906,49.61,78332.62,0.0,0.98226,2e-05,1.65573]
[1776857434921,49.62,78319.89,0.0,0.98196,2e-05,1.67988]
[1776857435926,49.62,78308.2,0.0,0.98168,2e-05,1.70196]
[1776857436934,49.62,78309.01,0.0,0.98169,2e-05,1.70073]
[1776857440968,49.63,78303.38,0.0,0.98154,2e-05,1.71239]
[1776857441971,49.63,78314.71,0.0,0.98181,2e-05,1.69146]
[1776857442978,49.63,78316.08,0.0,0.98184,2e-05,1.68922]
[1776857448016,49.64,78316.2,0.0,0.98182,2e-05,1.69051]
[1776857453048,49.66,78320.44,0.0,0.9819,2e-05,1.68414]
[1776857457076,49.67,78323.57,0.0,0.98196,2e-05,1.67989]
[1776857462112,49.68,78323.45,0.0,0.98194,2e-05,1.68166]
[1776857467145,49.68,78324.26,0.0,0.98194,2e-05,1.68136]
[1776857472181,49.69,78325.36,0.0,0.98195,2e-05,1.68084]
[1776857476209,49.71,78330.5,0.0,0.98205,2e-05,1.67288]
[1776857481246,49.72,78326.01,0.0,0.98192,2e-05,1.68276]
[1776857483260,49.72,78330.29,0.0,0.98202,2e-05,1.67549]
[1776857488295,49.73,78329.04,0.0,0.98197,2e-05,1.67947]
[1776857493329,49.74,78318.98,0.0,0.98174,2e-05,1.6961]
[1776857495343,49.75,78313.73,0.0,0.98161,2e-05,1.7065]
[1776857496350,49.75,78305.78,0.0,0.98142,2e-05,1.72168]
[1776857501385,49.76,78307.84,0.0,0.98145,2e-05,1.71914]
[1776857506420,49.77,78309.42,0.0,0.98147,2e-05,1.71747]
[1776857511455,49.78,78310.8,0.0,0.98149,2e-05,1.71619]
[1776857516490,49.78,78309.18,0.0,0.98143,2e-05,1.72052]
[1776857519513,49.79,78304.03,0.0,0.9813,2e-05,1.73098]
[1776857520947,49.79,78292.94,0.0,0.98102,2e-05,1.75226]
[1776857521530,49.79,78292.94,0.0,0.98102,2e-05,1.75247]
[1776857523540,49.79,78289.81,0.0,0.98094,2e-05,1.75883]
[1776857528576,49.8,78290.23,0.0,0.98094,2e-05,1.75896]
[1776857532604,49.81,78282.78,0.0,0.98074,2e-05,1.774]
[1776857534618,49.81,78278.13,0.0,0.98062,3e-05,1.78329]
[1776857536631,49.81,78276.5,0.0,0.98058,3e-05,1.78673]
[1776857541668,49.81,78275.63,0.0,0.98055,3e-05,1.78915]
[1776857546702,49.82,78271.91,0.0,0.98045,3e-05,1.79707]
[1776857551737,49.82,78270.83,0.0,0.98045,3e-05,1.79601]
[1776857556772,49.83,78268.73,0.0,0.98039,3e-05,1.80074]
[1776857561232,49.83,78274.68,0.0,0.98053,3e-05,1.78982]
[1776857566842,49.84,78275.17,0.0,0.98053,3e-05,1.78959]
[1776857571876,49.84,78273.99,0.0,0.9805,3e-05,1.79259]
[1776857576912,49.85,78273.56,0.0,0.98048,3e-05,1.79412]
[1776857581947,49.85,78273.42,0.0,0.98046,3e-05,1.79508]
[1776857586982,49.85,78273.2,0.0,0.98045,3e-05,1.79619]
[1776857592020,49.86,78270.75,0.0,0.98038,3e-05,1.80165]
[1776857597052,49.86,78268.72,0.0,0.98032,3e-05,1.80623]
[1776857600074,49.87,78273.74,0.0,0.98044,3e-05,1.79683]
[1776857601514,49.87,78282.4,0.0,0.98065,2e-05,1.78036]
[1776857604101,49.87,78282.84,0.0,0.98066,2e-05,1.77984]
[1776857608129,49.87,78277.37,0.0,0.98052,3e-05,1.79106]
[1776857610144,49.88,78272.14,0.0,0.98038,3e-05,1.8015]
[1776857615180,49.88,78272.43,0.0,0.98042,3e-05,1.79778]
[1776857621229,49.89,78271.28,0.0,0.98038,3e-05,1.80097]
[1776857626259,49.89,78269.16,0.0,0.98032,3e-05,1.80574]
[1776857631292,49.9,78268.76,0.0,0.9803,3e-05,1.80717]
[1776857636328,49.9,78268.85,0.0,0.98029,3e-05,1.80764]
[1776857641362,49.9,78266.53,0.0,0.98022,3e-05,1.8128]
[1776857646397,49.91,78266.46,0.0,0.98021,3e-05,1.81355]
[1776857651433,49.91,78268.61,0.0,0.98026,3e-05,1.80999]
[1776857655462,49.92,78279.55,0.0,0.98053,3e-05,1.78928]
[1776857660496,49.92,78277.48,0.0,0.98047,3e-05,1.7941]
[1776857664526,49.93,78270.53,0.0,0.98028,3e-05,1.80821]
[1776857668555,49.93,78276.83,0.0,0.98044,3e-05,1.7965]
[1776857669561,49.93,78268.27,0.0,0.98022,3e-05,1.81329]
[1776857674597,49.93,78271.22,0.0,0.98032,3e-05,1.80433]
[1776857677625,49.94,78274.01,0.0,0.98039,3e-05,1.79934]
[1776857682659,49.94,78270.61,0.0,0.98029,3e-05,1.8067]
[1776857685681,49.94,78278.61,0.0,0.98049,3e-05,1.79157]
[1776857686688,49.95,78285.7,0.0,0.98067,2e-05,1.77805]
[1776857687695,49.95,78285.74,0.0,0.98066,2e-05,1.77816]
[1776857690716,49.95,78291.05,0.0,0.98079,2e-05,1.7685]
[1776857692145,49.95,78297.09,0.0,0.98094,2e-05,1.75715]
[1776857694744,49.96,78299.26,0.0,0.98098,2e-05,1.75367]
[1776857699779,49.96,78301.43,0.0,0.98102,2e-05,1.75064]
[1776857704815,49.97,78305.92,0.0,0.98112,2e-05,1.74321]
[1776857707836,49.98,78311.75,0.0,0.98125,2e-05,1.73289]
[1776857712871,49.98,78313.16,0.0,0.98127,2e-05,1.73144]
[1776857717905,49.99,78318.63,0.0,0.98138,2e-05,1.72238]
[1776857722940,50.01,78319.74,0.0,0.98137,2e-05,1.72375]
[1776857727975,50.04,78318.78,0.0,0.9813,2e-05,1.72892]
[1776857730999,50.04,78325.02,0.0,0.98148,2e-05,1.71421]
[1776857732427,50.08,78326.99,0.0,0.98147,2e-05,1.71553]
[1776857738047,50.09,78330.09,0.0,0.98152,2e-05,1.71101]
[1776857742505,50.11,78370.6,0.0,0.98243,2e-05,1.63996]
[1776857743128,50.13,78370.6,0.0,0.98239,2e-05,1.64332]
[1776857744129,50.16,78357.72,0.0,0.98204,2e-05,1.67037]
[1776857745136,50.18,78338.48,0.0,0.98155,2e-05,1.70902]
[1776857746145,50.18,78325.02,0.0,0.98122,2e-05,1.73443]
[1776857747150,50.18,78316.98,0.0,0.98103,2e-05,1.74981]
[1776857748159,50.18,78296.55,0.0,0.98052,2e-05,1.78899]
[1776857749164,50.18,78296.55,0.0,0.98052,2e-05,1.78912]
[1776857750170,50.18,78290.94,0.0,0.98038,3e-05,1.80006]
[1776857751182,50.18,78284.08,0.0,0.9802,3e-05,1.81347]
[1776857752575,50.19,78271.72,0.0,0.97988,3e-05,1.83777]
[1776857755206,50.19,78263.1,0.0,0.97966,3e-05,1.85484]
[1776857759232,50.19,78257.68,0.0,0.97952,3e-05,1.86565]
[1776857761247,50.19,78256.53,0.0,0.97949,3e-05,1.86794]
[1776857762650,50.19,78235.61,0.0,0.97894,3e-05,1.90988]
[1776857764279,50.19,78237.25,0.0,0.97898,3e-05,1.90649]
[1776857766293,50.18,78240.83,0.0,0.97908,3e-05,1.89916]
[1776857769313,50.18,78235.23,0.0,0.97893,3e-05,1.9103]
[1776857774349,50.18,78231.92,0.0,0.97885,3e-05,1.91665]
[1776857778377,50.18,78225.86,0.0,0.97869,3e-05,1.92867]
[1776857780392,50.18,78221.36,0.0,0.97857,3e-05,1.93768]
[1776857783413,50.17,78211.24,0.0,0.97831,3e-05,1.95721]
[1776857784422,50.17,78202.55,0.0,0.97807,3e-05,1.97506]
[1776857785428,50.17,78190.49,0.0,0.97774,3e-05,2.00007]
[1776857786436,50.17,78187.58,0.0,0.97767,3e-05,2.00576]
[1776857791483,50.16,78182.25,0.0,0.97757,3e-05,2.01177]
[1776857792484,50.16,78189.45,0.0,0.97778,3e-05,1.99643]
[1776857793499,50.16,78195.48,0.0,0.97795,3e-05,1.98365]
[1776857796512,50.15,78190.08,0.0,0.9778,3e-05,1.99441]
[1776857798526,50.15,78183.43,0.0,0.97762,3e-05,2.00795]
[1776857800541,50.15,78191.53,0.0,0.97786,3e-05,1.99058]
[1776857801548,50.15,78197.03,0.0,0.97801,3e-05,1.97894]
[1776857803562,50.14,78191.43,0.0,0.97786,3e-05,1.99029]
[1776857808601,50.14,78191.77,0.0,0.97788,3e-05,1.98872]
[1776857813632,50.13,78193.17,0.0,0.97793,3e-05,1.98496]
[1776857818666,50.13,78197.4,0.0,0.97806,3e-05,1.97534]
[1776857823703,50.12,78189.76,0.0,0.97786,3e-05,1.99049]
[1776857827734,50.12,78195.7,0.0,0.97803,3e-05,1.97744]
[1776857832767,50.12,78190.22,0.0,0.97789,3e-05,1.98811]
[1776857837804,50.11,78183.64,0.0,0.97772,3e-05,2.00102]
[1776857843212,50.1,78183.59,0.0,0.97773,3e-05,2.00019]
[1776857848881,50.1,78186.26,0.0,0.97782,3e-05,1.99349]
[1776857851902,50.09,78193.05,0.0,0.97805,3e-05,1.97476]
[1776857856937,50.09,78189.9,0.0,0.97798,3e-05,1.98066]
[1776857861973,50.08,78187.84,0.0,0.97793,3e-05,1.98426]
[1776857867007,50.08,78189.51,0.0,0.97798,3e-05,1.98012]
[1776857871036,50.08,78204.72,0.0,0.97841,3e-05,1.9481]
[1776857872046,50.08,78207.32,0.0,0.97848,3e-05,1.94268]
[1776857876073,50.08,78214.04,0.0,0.97867,3e-05,1.92869]
[1776857881108,50.07,78217.14,0.0,0.97875,3e-05,1.92218]
[1776857883497,50.07,78222.5,0.0,0.9789,3e-05,1.91121]
[1776857889166,50.07,78228.22,0.0,0.97905,3e-05,1.89952]
[1776857894200,50.07,78228.76,0.0,0.97906,3e-05,1.89844]
[1776857895207,50.07,78222.95,0.0,0.97891,3e-05,1.91021]
[1776857896214,50.07,78222.3,0.0,0.97889,3e-05,1.91151]
[1776857899236,50.07,78218.85,0.0,0.9788,3e-05,1.91843]
[1776857904270,50.07,78218.88,0.0,0.9788,3e-05,1.91817]
[1776857909304,50.07,78221.56,0.0,0.97888,3e-05,1.91252]
[1776857911320,50.07,78228.53,0.0,0.97911,3e-05,1.89436]
[1776857912326,50.07,78234.06,0.0,0.97925,3e-05,1.8832]
[1776857913707,50.07,78237.64,0.0,0.97935,3e-05,1.87603]
[1776857918368,50.07,78231.96,0.0,0.9792,3e-05,1.88748]
[1776857923779,50.07,78235.56,0.0,0.97929,3e-05,1.88031]
[1776857929445,50.07,78232.38,0.0,0.97921,3e-05,1.88676]
[1776857931464,50.07,78227.36,0.0,0.97907,3e-05,1.89689]
[1776857936495,50.07,78228.78,0.0,0.97911,3e-05,1.89398]
[1776857938511,50.07,78234.43,0.0,0.97926,3e-05,1.88261]
[1776857943545,50.07,78235.91,0.0,0.9793,3e-05,1.87974]
[1776857948581,50.07,78227.71,0.0,0.97908,3e-05,1.89632]
[1776857953615,50.07,78226.7,0.0,0.97906,3e-05,1.89832]
[1776857958650,50.07,78223.04,0.0,0.97896,3e-05,1.90565]
[1776857962678,50.07,78229.43,0.0,0.97913,3e-05,1.89264]
[1776857967713,50.07,78229.82,0.0,0.97914,3e-05,1.89186]
[1776857971741,50.07,78225.05,0.0,0.97906,3e-05,1.8975]
[1776857976776,50.07,78221.88,0.0,0.97897,3e-05,1.90382]
[1776857981811,50.07,78220.35,0.0,0.97893,3e-05,1.90678]
[1776857986847,50.07,78220.91,0.0,0.97895,3e-05,1.9055]
[1776857992889,50.07,78220.65,0.0,0.97895,3e-05,1.90582]
[1776857997923,50.07,78223.55,0.0,0.97903,3e-05,1.89977]
[1776858002960,50.06,78219.62,0.0,0.97892,3e-05,1.90756]
[1776858004343,50.06,78191.87,0.0,0.97817,3e-05,1.96448]
[1776858004971,50.06,78191.87,0.0,0.97817,3e-05,1.96441]
[1776858005980,50.06,78190.81,0.0,0.97814,3e-05,1.96647]
[1776858011014,50.06,78185.04,0.0,0.97799,3e-05,1.97776]
[1776858016050,50.05,78181.19,0.0,0.97789,3e-05,1.98502]
[1776858021084,50.05,78179.45,0.0,0.97786,3e-05,1.9878]
[1776858026119,50.04,78181.4,0.0,0.97792,3e-05,1.98292]
[1776858028133,50.04,78189.0,0.0,0.97814,3e-05,1.96677]
[1776858030147,50.04,78192.27,0.0,0.97823,3e-05,1.95973]
[1776858035184,50.04,78193.63,0.0,0.97832,3e-05,1.9523]
[1776858038212,50.03,78202.39,0.0,0.97856,3e-05,1.93396]
[1776858039217,50.03,78208.45,0.0,0.97873,3e-05,1.92148]
[1776858040223,50.03,78213.65,0.0,0.97887,3e-05,1.91083]
[1776858042237,50.03,78205.24,0.0,0.97864,3e-05,1.92792]
[1776858044622,50.03,78206.05,0.0,0.97867,3e-05,1.92613]
[1776858050293,50.03,78211.39,0.0,0.97881,3e-05,1.91487]
[1776858055328,50.03,78210.59,0.0,0.9788,3e-05,1.91629]
[1776858060363,50.03,78210.76,0.0,0.9788,3e-05,1.9157]
[1776858062378,50.03,78215.84,0.0,0.97894,3e-05,1.90526]
[1776858063384,50.03,78219.44,0.0,0.97904,3e-05,1.89792]
[1776858066407,50.03,78223.57,0.0,0.97915,3e-05,1.88952]
[1776858071442,50.02,78219.9,0.0,0.97905,3e-05,1.89684]
[1776858076476,50.02,78215.22,0.0,0.97893,3e-05,1.90615]
[1776858081512,50.02,78213.72,0.0,0.97889,3e-05,1.90898]
[1776858086547,50.02,78211.89,0.0,0.97885,3e-05,1.9125]
[1776858089568,50.02,78206.76,0.0,0.97871,3e-05,1.92284]
[1776858094973,50.02,78207.93,0.0,0.97879,3e-05,1.91616]
[1776858100646,50.02,78210.97,0.0,0.97887,3e-05,1.90978]
[1776858103666,50.02,78205.72,0.0,0.97873,3e-05,1.92037]
[1776858107695,50.01,78214.67,0.0,0.97897,3e-05,1.90196]
[1776858108702,50.01,78218.29,0.0,0.97907,3e-05,1.8946]
[1776858113755,50.01,78219.15,0.0,0.97909,3e-05,1.89282]
[1776858118790,50.01,78220.35,0.0,0.97913,3e-05,1.89036]
[1776858121815,50.01,78227.0,0.0,0.9793,3e-05,1.87698]
[1776858122818,50.01,78233.85,0.0,0.97948,3e-05,1.86329]
[1776858126845,50.17,78241.6,0.0,0.97937,3e-05,1.87208]
[1776858131880,50.42,78241.37,0.0,0.97887,3e-05,1.91066]
[1776858135922,50.51,78205.72,0.0,0.9777,3e-05,1.99829]
[1776858136935,50.56,78186.58,0.0,0.97707,3e-05,2.04595]
[1776858137964,50.56,78206.46,0.0,0.97763,3e-05,2.00412]
[1776858138935,50.63,78213.51,0.0,0.97767,3e-05,2.00094]
[1776858139942,50.67,78216.54,0.0,0.97768,3e-05,2.00049]
[1776858142962,50.78,78223.58,0.0,0.97765,3e-05,2.00286]
[1776858147998,50.86,78219.63,0.0,0.97737,3e-05,2.02371]
[1776858151019,50.87,78215.28,0.0,0.97727,3e-05,2.03024]
[1776858152027,50.87,78203.86,0.0,0.97694,3e-05,2.05474]
[1776858154041,50.87,78213.18,0.0,0.97722,3e-05,2.03456]
[1776858159075,50.86,78210.42,0.0,0.97715,3e-05,2.03975]
[1776858162097,50.86,78204.01,0.0,0.97696,3e-05,2.05321]
[1776858165118,50.87,78200.49,0.0,0.97684,3e-05,2.06207]
[1776858170152,50.89,78203.62,0.0,0.9769,3e-05,2.05776]
[1776858174180,50.9,78207.91,0.0,0.977,3e-05,2.0506]
[1776858179215,50.91,78212.42,0.0,0.9771,3e-05,2.04355]
[1776858185693,50.93,78209.51,0.0,0.97697,3e-05,2.05261]
[1776858191301,50.95,78206.76,0.0,0.97686,3e-05,2.0613]
[1776858194320,50.96,78199.09,0.0,0.97662,3e-05,2.07901]
[1776858195764,50.96,78194.69,0.0,0.97649,3e-05,2.08885]
[1776858198349,50.97,78192.01,0.0,0.97639,3e-05,2.0959]
[1776858203383,50.98,78195.8,0.0,0.97647,3e-05,2.08992]
[1776858208418,51.0,78194.81,0.0,0.97641,3e-05,2.09418]
[1776858213453,51.01,78194.83,0.0,0.97643,3e-05,2.09204]
[1776858218488,51.02,78194.85,0.0,0.9764,3e-05,2.09411]
[1776858222541,51.03,78188.35,0.0,0.97619,3e-05,2.10972]
[1776858223530,51.04,78176.01,0.0,0.97582,3e-05,2.13678]
[1776858224536,51.04,78174.73,0.0,0.97578,3e-05,2.13991]
[1776858229573,51.05,78176.74,0.0,0.97582,3e-05,2.13721]
[1776858234609,51.06,78179.5,0.0,0.97588,3e-05,2.13292]
[1776858236103,51.06,78185.54,0.0,0.97604,3e-05,2.12055]
[1776858241658,51.08,78184.42,0.0,0.97599,3e-05,2.12474]
[1776858246693,51.09,78185.27,0.0,0.97599,3e-05,2.12461]
[1776858251729,51.1,78184.21,0.0,0.97594,3e-05,2.12862]
[1776858254749,51.1,78189.12,0.0,0.97607,3e-05,2.11906]
[1776858259784,51.11,78188.37,0.0,0.97602,3e-05,2.12248]
[1776858264819,51.13,78189.23,0.0,0.97602,3e-05,2.12239]
[1776858269854,51.14,78191.05,0.0,0.97605,3e-05,2.12024]
[1776858274890,51.15,78197.1,0.0,0.97625,3e-05,2.10478]
[1776858275896,51.15,78202.17,0.0,0.9764,3e-05,2.09355]
[1776858278917,51.15,78202.87,0.0,0.97642,3e-05,2.09249]
[1776858283952,51.16,78199.88,0.0,0.9763,3e-05,2.10086]
[1776858288987,51.17,78198.37,0.0,0.97623,3e-05,2.10604]
[1776858294025,51.17,78198.39,0.0,0.97625,3e-05,2.1048]
[1776858299060,51.15,78197.35,0.0,0.97625,3e-05,2.10469]
[1776858303088,51.14,78202.59,0.0,0.97642,3e-05,2.09198]
[1776858308123,51.13,78202.01,0.0,0.97643,3e-05,2.0914]
[1776858311144,51.12,78207.26,0.0,0.9766,3e-05,2.07918]
[1776858316186,51.11,78203.88,0.0,0.97652,3e-05,2.08467]
[1776858318193,51.11,78210.93,0.0,0.97673,3e-05,2.06905]
[1776858323227,51.1,78214.2,0.0,0.97685,3e-05,2.06059]
[1776858328266,51.09,78217.83,0.0,0.97697,3e-05,2.05147]
[1776858333300,51.08,78216.61,0.0,0.977,3e-05,2.0484]
[1776858338335,51.07,78219.36,0.0,0.9771,3e-05,2.04119]
[1776858341361,51.07,78231.08,0.0,0.97744,3e-05,2.01589]
[1776858342369,51.06,78231.08,0.0,0.97744,3e-05,2.01564]
[1776858343374,51.06,78236.77,0.0,0.9776,3e-05,2.00361]
[1776858344381,51.06,78237.06,0.0,0.97761,3e-05,2.0028]
[1776858349416,51.05,78233.49,0.0,0.97753,3e-05,2.00913]
[1776858354450,51.05,78230.46,0.0,0.97746,3e-05,2.01435]
[1776858359488,51.04,78230.25,0.0,0.97747,3e-05,2.01372]
[1776858364520,51.03,78229.38,0.0,0.97745,3e-05,2.0145]
[1776858369556,51.03,78243.79,0.0,0.97787,3e-05,1.98371]
[1776858370564,51.03,78250.66,0.0,0.97806,3e-05,1.96948]
[1776858371569,51.03,78252.36,0.0,0.97811,3e-05,1.96589]
[1776858377092,51.02,78258.13,0.0,0.97827,3e-05,1.95356]
[1776858382647,51.02,78257.88,0.0,0.97827,3e-05,1.95349]
[1776858383655,51.02,78270.59,0.0,0.97861,3e-05,1.92771]
[1776858384661,51.02,78274.11,0.0,0.97871,3e-05,1.92059]
[1776858389700,51.01,78283.62,0.0,0.97897,3e-05,1.9011]
[1776858390704,51.01,78286.06,0.0,0.97903,3e-05,1.8961]
[1776858395739,51.01,78282.14,0.0,0.97897,3e-05,1.89986]
[1776858400779,51.01,78284.47,0.0,0.97903,3e-05,1.89511]
[1776858402805,51.01,78293.95,0.0,0.97928,3e-05,1.87631]
[1776858403808,51.01,78299.71,0.0,0.97943,3e-05,1.86499]
[1776858404817,51.01,78297.43,0.0,0.97937,3e-05,1.86948]
[1776858407303,51.01,78289.43,0.0,0.97917,3e-05,1.88524]
[1776858412871,51.01,78293.28,0.0,0.97927,3e-05,1.87752]
[1776858417907,51.01,78292.98,0.0,0.97926,3e-05,1.87802]
[1776858422943,51.01,78298.65,0.0,0.97941,3e-05,1.86681]
[1776858424958,51.01,78290.86,0.0,0.97921,3e-05,1.88214]
[1776858426972,51.01,78280.68,0.0,0.97894,3e-05,1.90228]
[1776858427980,51.01,78279.46,0.0,0.97891,3e-05,1.90465]
[1776858428986,51.01,78271.68,0.0,0.9787,3e-05,1.92014]
[1776858429993,51.01,78271.61,0.0,0.9787,3e-05,1.9202]
[1776858432019,51.01,78265.57,0.0,0.97854,3e-05,1.93216]
[1776858435034,51.0,78260.83,0.0,0.97842,3e-05,1.94138]
[1776858437047,51.0,78269.44,0.0,0.97865,3e-05,1.92379]
[1776858438053,51.0,78268.58,0.0,0.97863,3e-05,1.92542]
[1776858441074,51.0,78252.55,0.0,0.9782,3e-05,1.95754]
[1776858442081,51.0,78247.1,0.0,0.97806,3e-05,1.9685]
[1776858444098,51.0,78244.11,0.0,0.97798,3e-05,1.97429]
[1776858449132,50.99,78240.62,0.0,0.9779,3e-05,1.98059]
[1776858450137,50.99,78233.18,0.0,0.97769,3e-05,1.99575]
[1776858451144,50.99,78231.75,0.0,0.9777,3e-05,1.99441]
[1776858456179,50.98,78228.99,0.0,0.97764,3e-05,1.99913]
[1776858461213,50.98,78228.83,0.0,0.97765,3e-05,1.99829]
[1776858466249,50.97,78224.88,0.0,0.97755,3e-05,2.00548]
[1776858471284,50.96,78223.03,0.0,0.97751,3e-05,2.0083]
[1776858476319,50.96,78214.87,0.0,0.9773,3e-05,2.02426]
[1776858481355,50.95,78217.76,0.0,0.97739,3e-05,2.01713]
[1776858487398,50.94,78219.93,0.0,0.97747,3e-05,2.01136]
[1776858492433,50.93,78219.87,0.0,0.97748,3e-05,2.01045]
[1776858494448,50.93,78227.16,0.0,0.97769,3e-05,1.99494]
[1776858496461,50.93,78222.05,0.0,0.97755,3e-05,2.00519]
[1776858499482,50.93,78214.52,0.0,0.97735,3e-05,2.02029]
[1776858500489,50.92,78212.34,0.0,0.97729,3e-05,2.02463]
[1776858505525,50.92,78211.19,0.0,0.97727,3e-05,2.02593]
[1776858510558,50.91,78212.05,0.0,0.97731,3e-05,2.02301]
[1776858515594,50.9,78222.5,0.0,0.97766,3e-05,1.99605]
[1776858516601,50.9,78223.88,0.0,0.9777,3e-05,1.99302]
[1776858518086,50.9,78213.51,0.0,0.97742,3e-05,2.01439]
[1776858518615,50.9,78213.51,0.0,0.97742,3e-05,2.01419]
[1776858524657,50.89,78212.79,0.0,0.97742,3e-05,2.01443]
[1776858526672,50.89,78221.65,0.0,0.97767,3e-05,1.99561]
[1776858528686,50.89,78226.15,0.0,0.9778,3e-05,1.98595]
[1776858531707,50.88,78229.87,0.0,0.97791,3e-05,1.97783]
[1776858536742,50.88,78229.68,0.0,0.97791,3e-05,1.97752]
[1776858540769,50.88,78224.62,0.0,0.97778,3e-05,1.9874]
[1776858545812,50.87,78238.29,0.0,0.97816,3e-05,1.95863]
[1776858546818,50.87,78268.06,0.0,0.97897,3e-05,1.89843]
[1776858548298,50.87,78268.36,0.0,0.97897,3e-05,1.89785]
[1776858550846,50.87,78258.99,0.0,0.97872,3e-05,1.91663]
[1776858551853,50.87,78254.22,0.0,0.9786,3e-05,1.92621]
[1776858553867,50.87,78252.43,0.0,0.97855,3e-05,1.92974]
[1776858554873,50.87,78260.07,0.0,0.97875,3e-05,1.91431]
[1776858555881,50.87,78260.44,0.0,0.97876,3e-05,1.91355]
[1776858558367,50.87,78265.13,0.0,0.97889,3e-05,1.90414]
[1776858564944,50.87,78263.73,0.0,0.97885,3e-05,1.90695]
[1776858569979,50.87,78262.99,0.0,0.97883,3e-05,1.90844]
[1776858573000,50.87,78273.23,0.0,0.97914,3e-05,1.88407]
[1776858574007,50.87,78276.53,0.0,0.97923,3e-05,1.87757]
[1776858578517,50.87,78283.91,0.0,0.97942,3e-05,1.86329]
[1776858584078,50.87,78288.45,0.0,0.97953,3e-05,1.85466]
[1776858587098,50.88,78294.35,0.0,0.97968,3e-05,1.84329]
[1776858592134,50.88,78292.82,0.0,0.97964,3e-05,1.84656]
[1776858595156,50.88,78300.89,0.0,0.97984,3e-05,1.83101]
[1776858600199,50.88,78301.36,0.0,0.97985,3e-05,1.83043]
[1776858603217,50.88,78289.38,0.0,0.97954,3e-05,1.85397]
[1776858604224,50.88,78288.52,0.0,0.97952,3e-05,1.85567]
[1776858609259,50.88,78281.0,0.0,0.97932,3e-05,1.87056]
[1776858610266,50.88,78278.72,0.0,0.97926,3e-05,1.87505]
[1776858615301,50.88,78269.02,0.0,0.97901,3e-05,1.89423]
[1776858616311,50.88,78269.89,0.0,0.97903,3e-05,1.89246]
[1776858621343,50.88,78265.34,0.0,0.97892,3e-05,1.90138]
[1776858626378,50.88,78263.83,0.0,0.97888,3e-05,1.90419]
[1776858631414,50.88,78264.8,0.0,0.97895,3e-05,1.89808]
[1776858632427,50.88,78272.39,0.0,0.97915,3e-05,1.88294]
[1776858633430,50.88,78278.28,0.0,0.9793,3e-05,1.87128]
[1776858634437,50.88,78279.59,0.0,0.97934,3e-05,1.86872]
[1776858635449,50.88,78269.23,0.0,0.97907,3e-05,1.88927]
[1776858636450,50.88,78264.66,0.0,0.97894,3e-05,1.89835]
[1776858638468,50.88,78259.11,0.0,0.9788,3e-05,1.90939]
[1776858641486,50.88,78266.39,0.0,0.97899,3e-05,1.89476]
[1776858644514,50.88,78254.69,0.0,0.97868,3e-05,1.91819]
[1776858645514,50.88,78246.05,0.0,0.97845,3e-05,1.93553]
[1776858648535,50.88,78241.11,0.0,0.97832,3e-05,1.94529]
[1776858653570,50.87,78243.49,0.0,0.97839,3e-05,1.93999]
[1776858656591,50.87,78235.96,0.0,0.97819,3e-05,1.95502]
[1776858661626,50.87,78234.39,0.0,0.97816,3e-05,1.9576]
[1776858665654,50.86,78240.88,0.0,0.97834,3e-05,1.94388]
[1776858670692,50.86,78236.67,0.0,0.97823,3e-05,1.95191]
[1776858675726,50.86,78234.52,0.0,0.97818,3e-05,1.95568]
[1776858680762,50.85,78235.6,0.0,0.97822,3e-05,1.95285]
[1776858685795,50.85,78237.05,0.0,0.97827,3e-05,1.94927]
[1776858690829,50.84,78236.15,0.0,0.97825,3e-05,1.95048]
[1776858693849,50.84,78241.63,0.0,0.97845,3e-05,1.93492]
[1776858699491,50.84,78241.45,0.0,0.97845,3e-05,1.93468]
[1776858704927,50.83,78242.82,0.0,0.97849,3e-05,1.93141]
[1776858709962,50.83,78242.83,0.0,0.9785,3e-05,1.93088]
[1776858712982,50.83,78248.3,0.0,0.97865,3e-05,1.91956]
[1776858717015,50.83,78258.06,0.0,0.97892,3e-05,1.89967]
[1776858718025,50.83,78267.16,0.0,0.97916,3e-05,1.8815]
[1776858719631,50.83,78275.48,0.0,0.97937,3e-05,1.86503]
[1776858721046,50.83,78280.27,0.0,0.9795,3e-05,1.85562]
[1776858724066,50.83,78273.15,0.0,0.97931,3e-05,1.86973]
[1776858729701,50.83,78274.51,0.0,0.97935,3e-05,1.86714]
[1776858734146,50.83,78268.83,0.0,0.9792,3e-05,1.87839]
[1776858739178,50.83,78272.4,0.0,0.97929,3e-05,1.87131]
[1776858744212,50.83,78274.48,0.0,0.97934,3e-05,1.86727]
[1776858749246,50.83,78268.82,0.0,0.97919,3e-05,1.87858]
[1776858754282,50.83,78278.32,0.0,0.97948,3e-05,1.85594]
[1776858755289,50.83,78282.13,0.0,0.97958,3e-05,1.84852]
[1776858758309,50.83,78288.99,0.0,0.97976,3e-05,1.8353]
[1776858759317,50.83,78290.86,0.0,0.9798,3e-05,1.83174]
[1776858764352,50.83,78292.09,0.0,0.97983,3e-05,1.82979]
[1776858769387,50.84,78296.89,0.0,0.97995,3e-05,1.82087]
[1776858772408,50.84,78305.91,0.0,0.98017,3e-05,1.80372]
[1776858773415,50.84,78303.87,0.0,0.98012,3e-05,1.80775]
[1776858778450,50.84,78303.17,0.0,0.98009,3e-05,1.80958]
[1776858783485,50.85,78308.75,0.0,0.98023,3e-05,1.79935]
[1776858788521,50.85,78310.5,0.0,0.98027,3e-05,1.79653]
[1776858793556,50.85,78306.95,0.0,0.98017,3e-05,1.80387]
[1776858795569,50.85,78301.44,0.0,0.98003,3e-05,1.81468]
[1776858796576,50.86,78296.06,0.0,0.97989,3e-05,1.82517]
[1776858798592,50.86,78282.68,0.0,0.97954,3e-05,1.85139]
[1776858800603,50.86,78276.42,0.0,0.97938,3e-05,1.86371]
[1776858805639,50.86,78268.76,0.0,0.97918,3e-05,1.87885]
[1776858810682,50.86,78271.42,0.0,0.97925,3e-05,1.87354]
[1776858815716,50.86,78267.36,0.0,0.97919,3e-05,1.87761]
[1776858820751,50.86,78266.78,0.0,0.97917,3e-05,1.87879]
[1776858825786,50.86,78265.59,0.0,0.97914,3e-05,1.88113]
[1776858830822,50.86,78272.71,0.0,0.97933,3e-05,1.86705]
[1776858835856,50.86,78275.99,0.0,0.97941,3e-05,1.86069]
[1776858840893,50.86,78275.28,0.0,0.97939,3e-05,1.8622]
[1776858845926,50.86,78279.09,0.0,0.97949,3e-05,1.85484]
[1776858850553,50.86,78270.57,0.0,0.97926,3e-05,1.87175]
[1776858851968,50.86,78264.48,0.0,0.9791,3e-05,1.88385]
[1776858852976,50.86,78265.25,0.0,0.97912,3e-05,1.88231]
[1776858858010,50.86,78266.55,0.0,0.97916,3e-05,1.87967]
[1776858860626,50.86,78276.18,0.0,0.97941,3e-05,1.86064]
[1776858862045,50.86,78279.34,0.0,0.97949,3e-05,1.85447]
[1776858867073,50.86,78279.06,0.0,0.97948,3e-05,1.85525]
[1776858869087,50.86,78274.8,0.0,0.97937,3e-05,1.86371]
[1776858874122,50.86,78274.34,0.0,0.9794,3e-05,1.86081]
[1776858876136,50.86,78269.1,0.0,0.97926,3e-05,1.8712]
[1776858878158,50.86,78274.96,0.0,0.97941,3e-05,1.85967]
[1776858883189,50.86,78273.82,0.0,0.97938,3e-05,1.86208]
[1776858888224,50.86,78268.85,0.0,0.97925,3e-05,1.87201]
[1776858893259,50.87,78268.81,0.0,0.97925,3e-05,1.87214]
[1776858898294,50.87,78270.1,0.0,0.97928,3e-05,1.86963]
[1776858903329,50.87,78272.01,0.0,0.97933,3e-05,1.86591]
[1776858905345,50.87,78266.75,0.0,0.97919,3e-05,1.87634]
[1776858907358,50.87,78265.96,0.0,0.97917,3e-05,1.8779]
[1776858912391,50.87,78262.15,0.0,0.97907,3e-05,1.88544]
[1776858918434,50.87,78258.89,0.0,0.97899,3e-05,1.89184]
[1776858923469,50.86,78255.15,0.0,0.97889,3e-05,1.8992]
[1776858928506,50.86,78253.95,0.0,0.97886,3e-05,1.90144]
[1776858933544,50.86,78255.43,0.0,0.97894,3e-05,1.89434]
[1776858938577,50.86,78255.25,0.0,0.97894,3e-05,1.89461]
[1776858943615,50.86,78256.2,0.0,0.97897,3e-05,1.8926]
[1776858948648,50.86,78255.66,0.0,0.97895,3e-05,1.89361]
[1776858951669,50.86,78271.64,0.0,0.97937,3e-05,1.86187]
[1776858952678,50.86,78274.34,0.0,0.97944,3e-05,1.85659]
[1776858957713,50.86,78278.61,0.0,0.97955,3e-05,1.84845]
[1776858962754,50.86,78279.64,0.0,0.97957,3e-05,1.84676]
[1776858964762,50.86,78271.38,0.0,0.97936,3e-05,1.86304]
[1776858965770,50.86,78266.66,0.0,0.97923,3e-05,1.8724]
[1776858970805,50.87,78267.51,0.0,0.97926,3e-05,1.87076]
[1776858975841,50.87,78264.01,0.0,0.97916,3e-05,1.87778]
[1776858980875,50.87,78264.14,0.0,0.97917,3e-05,1.87758]
[1776858985909,50.87,78266.44,0.0,0.97922,3e-05,1.87312]
[1776858990945,50.87,78267.9,0.0,0.97926,3e-05,1.87037]
[1776858995980,50.87,78263.05,0.0,0.97917,3e-05,1.87619]
[1776858999001,50.87,78257.71,0.0,0.97903,3e-05,1.88686]
[1776859004038,50.87,78257.51,0.0,0.97903,3e-05,1.88733]
[1776859007060,50.87,78247.75,0.0,0.97877,3e-05,1.90688]
[1776859008066,50.87,78240.63,0.0,0.97857,3e-05,1.92119]
[1776859009074,50.87,78238.41,0.0,0.97852,3e-05,1.92563]
[1776859014110,50.87,78241.37,0.0,0.9786,3e-05,1.9194]
[1776859019144,50.87,78241.99,0.0,0.97862,3e-05,1.91792]
[1776859024179,50.86,78230.82,0.0,0.97832,3e-05,1.94032]
[1776859025186,50.86,78230.29,0.0,0.97831,3e-05,1.94132]
[1776859029213,50.86,78226.73,0.0,0.97821,3e-05,1.94821]
[1776859031826,50.86,78233.5,0.0,0.9784,3e-05,1.93414]
[1776859035256,50.86,78239.12,0.0,0.97856,3e-05,1.92253]
[1776859038277,50.86,78242.08,0.0,0.97863,3e-05,1.91715]
[1776859043312,50.88,78242.96,0.0,0.97862,3e-05,1.9181]
[1776859048348,50.88,78243.05,0.0,0.97862,3e-05,1.91767]
[1776859053383,50.88,78241.46,0.0,0.97863,3e-05,1.91655]
[1776859058416,50.88,78243.37,0.0,0.97868,3e-05,1.91243]
[1776859062036,50.87,78250.28,0.0,0.97887,3e-05,1.89838]
[1776859067481,50.87,78253.13,0.0,0.97894,3e-05,1.89258]
[1776859072515,50.87,78252.58,0.0,0.97893,3e-05,1.89356]
[1776859077551,50.87,78254.18,0.0,0.97898,3e-05,1.89026]
[1776859082586,50.87,78255.82,0.0,0.97902,3e-05,1.88687]
[1776859086614,50.87,78266.62,0.0,0.97931,3e-05,1.86537]
[1776859087620,50.87,78267.6,0.0,0.97933,3e-05,1.86345]
[1776859092655,50.87,78268.19,0.0,0.97935,3e-05,1.86238]
[1776859099704,50.87,78267.01,0.0,0.97931,3e-05,1.86484]
[1776859104740,50.87,78265.67,0.0,0.97928,3e-05,1.86758]
[1776859110782,50.87,78264.79,0.0,0.97925,3e-05,1.8694]
[1776859115817,50.87,78263.91,0.0,0.97927,3e-05,1.86723]
[1776859120851,50.87,78263.89,0.0,0.97927,3e-05,1.86735]
[1776859126895,50.87,78263.57,0.0,0.97926,3e-05,1.86808]
[1776859131929,50.88,78262.7,0.0,0.97924,3e-05,1.86989]
[1776859136963,50.88,78260.88,0.0,0.97919,3e-05,1.87356]
[1776859141999,50.88,78261.26,0.0,0.9792,3e-05,1.87284]
[1776859148043,50.88,78262.53,0.0,0.97923,3e-05,1.87037]
[1776859153079,50.88,78263.07,0.0,0.97924,3e-05,1.86936]
[1776859158119,50.88,78262.84,0.0,0.97924,3e-05,1.86986]
[1776859163155,50.88,78259.61,0.0,0.97915,3e-05,1.87629]
[1776859168190,50.88,78262.43,0.0,0.97922,3e-05,1.87074]
[1776859173225,50.88,78262.56,0.0,0.97927,3e-05,1.86655]
[1776859178260,50.88,78266.53,0.0,0.97937,3e-05,1.8588]
[1776859182880,50.88,78274.88,0.0,0.97959,3e-05,1.84253]
[1776859184302,50.88,78279.11,0.0,0.9797,3e-05,1.83437]
[1776859189337,50.88,78282.14,0.0,0.97977,3e-05,1.82884]
[1776859194372,50.88,78285.06,0.0,0.97984,3e-05,1.82356]
[1776859199407,50.89,78289.54,0.0,0.97995,3e-05,1.81528]
[1776859202429,50.89,78301.15,0.0,0.98024,3e-05,1.7932]
[1776859203435,50.89,78299.5,0.0,0.98019,3e-05,1.79649]
[1776859208471,50.89,78295.77,0.0,0.98009,3e-05,1.80424]
[1776859213505,50.9,78297.86,0.0,0.98014,3e-05,1.80069]
[1776859218539,50.9,78302.19,0.0,0.98024,3e-05,1.79287]
[1776859221146,50.9,78296.37,0.0,0.98009,3e-05,1.80434]
[1776859224582,50.9,78287.86,0.0,0.97987,3e-05,1.82104]
[1776859225589,50.9,78284.93,0.0,0.9798,3e-05,1.82679]
[1776859231217,50.91,78285.88,0.0,0.97986,3e-05,1.82136]
[1776859236667,50.91,78282.94,0.0,0.97978,3e-05,1.82738]
[1776859241702,50.91,78280.13,0.0,0.9797,3e-05,1.83314]
[1776859245730,50.91,78274.72,0.0,0.97956,3e-05,1.84392]
[1776859250764,50.91,78273.04,0.0,0.97951,3e-05,1.8474]
[1776859255802,50.91,78268.72,0.0,0.9794,3e-05,1.85605]
[1776859260836,50.92,78267.02,0.0,0.97935,3e-05,1.85953]
[1776859265870,50.92,78252.64,0.0,0.97897,3e-05,1.88813]
[1776859266884,50.92,78250.1,0.0,0.9789,3e-05,1.89317]
[1776859268893,50.92,78242.24,0.0,0.9787,3e-05,1.90884]
[1776859269898,50.92,78240.34,0.0,0.97865,3e-05,1.9126]
[1776859275942,50.91,78242.95,0.0,0.97872,3e-05,1.90693]
[1776859279968,50.91,78250.87,0.0,0.97894,3e-05,1.89084]
[1776859280974,50.91,78257.19,0.0,0.9791,3e-05,1.87823]
[1776859281982,50.91,78258.15,0.0,0.97913,3e-05,1.87631]
[1776859285003,50.91,78263.57,0.0,0.97927,3e-05,1.86555]
[1776859286010,50.91,78264.39,0.0,0.97929,3e-05,1.86394]
[1776859291045,50.91,78268.03,0.0,0.97943,3e-05,1.85291]
[1776859296080,50.91,78266.54,0.0,0.97939,3e-05,1.85597]
[1776859301118,50.91,78272.11,0.0,0.97953,3e-05,1.84514]
[1776859306152,50.91,78272.84,0.0,0.97955,3e-05,1.84393]
[1776859311187,50.92,78272.54,0.0,0.97954,3e-05,1.84469]
[1776859316221,50.92,78276.21,0.0,0.97963,3e-05,1.83769]
[1776859321257,50.92,78276.01,0.0,0.97962,3e-05,1.83829]
[1776859322264,50.92,78286.28,0.0,0.97989,3e-05,1.81839]
[1776859323271,50.92,78293.38,0.0,0.98007,3e-05,1.80478]
[1776859328306,50.92,78296.51,0.0,0.98014,3e-05,1.79927]
[1776859333341,50.93,78300.21,0.0,0.98022,3e-05,1.79268]
[1776859336362,50.93,78307.32,0.0,0.9804,2e-05,1.77942]
[1776859338376,50.93,78317.54,0.0,0.98065,2e-05,1.76027]
[1776859339387,50.93,78321.32,0.0,0.98074,2e-05,1.75329]
[1776859344451,50.94,78322.56,0.0,0.98076,2e-05,1.75156]
[1776859349453,50.94,78326.59,0.0,0.98085,2e-05,1.74489]
[1776859354487,50.95,78329.37,0.0,0.98095,2e-05,1.73664]
[1776859358517,50.95,78335.53,0.0,0.98109,2e-05,1.7258]
[1776859363552,50.96,78339.29,0.0,0.98117,2e-05,1.7197]
[1776859368587,50.96,78335.79,0.0,0.98107,2e-05,1.72711]
[1776859373622,50.97,78335.14,0.0,0.98105,2e-05,1.72917]
[1776859378656,50.98,78335.71,0.0,0.98105,2e-05,1.72895]
[1776859382273,50.98,78348.77,0.0,0.98136,2e-05,1.70548]
[1776859384699,50.98,78353.15,0.0,0.98146,2e-05,1.69786]
[1776859387719,50.99,78357.97,0.0,0.98156,2e-05,1.68972]
[1776859389734,50.99,78358.16,0.0,0.98156,2e-05,1.68988]
[1776859394769,51.0,78352.81,0.0,0.98142,2e-05,1.70092]
[1776859399803,51.01,78347.22,0.0,0.98127,2e-05,1.7124]
[1776859402413,51.01,78342.55,0.0,0.98115,2e-05,1.72171]
[1776859407862,51.02,78337.06,0.0,0.981,2e-05,1.73301]
[1776859412897,51.03,78334.45,0.0,0.98096,2e-05,1.73508]
[1776859417932,51.03,78334.95,0.0,0.98096,2e-05,1.73515]
[1776859419947,51.04,78340.19,0.0,0.98108,2e-05,1.72581]
[1776859420953,51.04,78339.39,0.0,0.98106,2e-05,1.72751]
[1776859426016,51.05,78337.26,0.0,0.981,2e-05,1.73256]
[1776859427015,51.05,78371.37,0.0,0.9818,2e-05,1.67045]
[1776859428021,51.05,78383.74,0.0,0.98209,2e-05,1.64817]
[1776859429035,51.05,78376.61,0.0,0.98192,2e-05,1.66134]
[1776859430033,51.05,78373.13,0.0,0.98183,2e-05,1.66795]
[1776859431039,51.06,78367.42,0.0,0.9817,2e-05,1.67861]
[1776859432045,51.06,78362.95,0.0,0.98159,2e-05,1.68705]
[1776859436076,51.07,78361.53,0.0,0.98154,2e-05,1.69078]
[1776859441111,51.08,78364.58,0.0,0.98159,2e-05,1.68659]
[1776859443125,51.08,78356.48,0.0,0.98139,2e-05,1.70195]
[1776859444132,51.08,78344.81,0.0,0.98111,2e-05,1.72373]
[1776859445139,51.08,78337.82,0.0,0.98094,2e-05,1.73695]
[1776859446146,51.09,78331.2,0.0,0.98077,2e-05,1.74952]
[1776859447154,51.09,78330.33,0.0,0.98075,2e-05,1.75133]
[1776859449168,51.09,78338.63,0.0,0.98095,2e-05,1.73615]
[1776859450174,51.09,78344.57,0.0,0.98109,2e-05,1.72531]
[1776859451182,51.09,78342.49,0.0,0.98104,2e-05,1.72938]
[1776859454202,51.1,78348.03,0.0,0.98116,2e-05,1.71977]
[1776859459237,51.1,78348.23,0.0,0.98115,2e-05,1.72054]
[1776859461251,51.11,78332.42,0.0,0.98076,2e-05,1.75045]
[1776859462258,51.11,78331.69,0.0,0.98074,2e-05,1.75201]
[1776859464273,51.11,78339.78,0.0,0.98094,2e-05,1.73724]
[1776859465279,51.11,78345.67,0.0,0.98108,2e-05,1.7265]
[1776859466286,51.11,78334.29,0.0,0.9808,2e-05,1.74793]
[1776859467295,51.12,78334.13,0.0,0.98079,2e-05,1.7486]
[1776859469307,51.12,78329.02,0.0,0.98066,2e-05,1.75854]
[1776859471321,51.12,78334.98,0.0,0.98084,2e-05,1.74388]
[1776859473336,51.12,78336.75,0.0,0.98088,2e-05,1.74095]
[1776859478371,51.13,78336.49,0.0,0.98086,2e-05,1.74242]
[1776859483405,51.14,78340.03,0.0,0.98093,2e-05,1.73678]
[1776859486427,51.14,78345.63,0.0,0.98106,2e-05,1.72702]
[1776859491462,51.15,78345.55,0.0,0.98104,2e-05,1.72829]
[1776859496500,51.16,78326.75,0.0,0.98057,2e-05,1.76453]
[1776859497507,51.16,78315.93,0.0,0.9803,3e-05,1.78517]
[1776859498512,51.16,78308.73,0.0,0.98012,3e-05,1.79902]
[1776859499522,51.16,78310.29,0.0,0.98015,3e-05,1.79612]
[1776859504557,51.16,78308.21,0.0,0.9801,3e-05,1.80057]
[1776859509593,51.17,78308.29,0.0,0.98009,3e-05,1.80087]
[1776859513206,51.17,78314.34,0.0,0.98024,3e-05,1.78959]
[1776859514628,51.17,78313.88,0.0,0.98023,3e-05,1.79068]
[1776859519664,51.17,78313.96,0.0,0.98022,3e-05,1.79105]
[1776859524698,51.18,78312.82,0.0,0.98019,3e-05,1.79373]
[1776859529733,51.18,78312.15,0.0,0.98016,3e-05,1.79548]
[1776859534774,51.18,78294.38,0.0,0.97975,3e-05,1.82616]
[1776859535782,51.18,78284.96,0.0,0.9795,3e-05,1.8445]
[1776859536788,51.18,78279.51,0.0,0.97936,3e-05,1.85515]
[1776859537795,51.18,78276.35,0.0,0.97928,3e-05,1.86134]
[1776859538802,51.18,78269.21,0.0,0.97909,3e-05,1.87538]
[1776859539809,51.18,78268.81,0.0,0.97908,3e-05,1.87613]
[1776859541823,51.18,78263.19,0.0,0.97894,3e-05,1.88716]
[1776859543420,51.18,78262.72,0.0,0.97893,3e-05,1.88796]
[1776859548872,51.18,78247.4,0.0,0.97852,3e-05,1.91822]
[1776859549878,51.18,78247.4,0.0,0.97852,3e-05,1.91812]
[1776859551893,51.18,78241.49,0.0,0.97837,3e-05,1.92977]
[1776859554916,51.17,78232.07,0.0,0.97811,3e-05,1.94844]
[1776859555923,51.17,78231.9,0.0,0.97811,3e-05,1.94861]
[1776859557939,51.17,78226.24,0.0,0.97796,3e-05,1.95981]
[1776859558944,51.17,78224.76,0.0,0.97792,3e-05,1.96264]
[1776859560958,51.17,78231.04,0.0,0.9781,3e-05,1.94945]
[1776859561965,51.17,78231.56,0.0,0.97812,3e-05,1.94823]
[1776859565993,51.16,78240.17,0.0,0.97836,3e-05,1.93014]
[1776859567001,51.16,78240.33,0.0,0.97837,3e-05,1.92969]
[1776859569017,51.16,78245.34,0.0,0.97851,3e-05,1.91933]
[1776859570024,51.16,78249.08,0.0,0.97861,3e-05,1.91172]
[1776859576065,51.15,78250.63,0.0,0.97866,3e-05,1.90807]
[1776859581101,51.15,78252.01,0.0,0.9787,3e-05,1.90485]
[1776859586137,51.15,78255.92,0.0,0.97881,3e-05,1.89659]
[1776859588150,51.15,78261.78,0.0,0.97897,3e-05,1.88476]
[1776859590165,51.15,78264.26,0.0,0.97903,3e-05,1.87971]
[1776859593185,51.15,78271.75,0.0,0.97928,3e-05,1.86077]
[1776859596207,51.14,78275.94,0.0,0.97939,3e-05,1.85247]
[1776859601241,51.14,78278.26,0.0,0.97945,3e-05,1.84789]
[1776859603254,51.14,78267.96,0.0,0.97918,3e-05,1.86809]
[1776859604262,51.14,78268.77,0.0,0.9792,3e-05,1.86646]
[1776859607283,51.14,78275.31,0.0,0.97937,3e-05,1.85352]
[1776859609297,51.14,78280.58,0.0,0.97951,3e-05,1.8432]
[1776859614332,51.14,78281.39,0.0,0.97953,3e-05,1.84163]
[1776859615341,51.14,78288.11,0.0,0.9797,3e-05,1.82857]
[1776859616348,51.14,78289.1,0.0,0.97973,3e-05,1.82668]
[1776859621381,51.15,78286.6,0.0,0.97966,3e-05,1.83171]
[1776859626417,51.15,78280.62,0.0,0.97951,3e-05,1.84347]
[1776859629438,51.15,78286.82,0.0,0.97967,3e-05,1.83146]
[1776859630446,51.15,78293.07,0.0,0.97983,3e-05,1.81939]
[1776859631452,51.15,78293.74,0.0,0.97984,3e-05,1.81815]
[1776859632459,51.15,78299.02,0.0,0.97997,3e-05,1.80812]
[1776859637493,51.15,78295.22,0.0,0.97987,3e-05,1.8158]
[1776859642530,51.15,78299.02,0.0,0.97997,3e-05,1.80884]
[1776859647565,51.16,78305.07,0.0,0.98011,3e-05,1.79771]
[1776859652599,51.16,78303.93,0.0,0.98012,3e-05,1.79648]
[1776859657642,51.16,78302.36,0.0,0.98007,3e-05,1.79997]
[1776859662677,51.17,78306.35,0.0,0.98017,3e-05,1.79283]
[1776859667713,51.17,78309.41,0.0,0.98024,3e-05,1.78755]
[1776859672746,51.17,78307.07,0.0,0.98017,3e-05,1.79259]
[1776859677781,51.18,78307.14,0.0,0.98016,3e-05,1.79301]
[1776859682817,51.18,78304.85,0.0,0.9801,3e-05,1.79792]
[1776859687852,51.18,78307.16,0.0,0.98015,3e-05,1.79405]
[1776859692886,51.19,78310.11,0.0,0.98022,3e-05,1.78898]
[1776859697922,51.19,78306.24,0.0,0.98011,3e-05,1.79692]
[1776859702957,51.2,78298.43,0.0,0.97991,3e-05,1.81243]
[1776859704541,51.2,78291.71,0.0,0.97973,3e-05,1.82554]
[1776859705978,51.2,78297.45,0.0,0.97988,3e-05,1.81451]
[1776859707992,51.2,78301.78,0.0,0.97999,3e-05,1.80633]
[1776859711015,51.2,78294.2,0.0,0.97983,3e-05,1.81724]
[1776859716125,51.2,78295.47,0.0,0.97986,3e-05,1.81511]
[1776859721158,51.2,78294.23,0.0,0.97983,3e-05,1.81783]
[1776859726196,51.21,78290.63,0.0,0.97973,3e-05,1.82507]
[1776859731229,51.21,78289.4,0.0,0.97969,3e-05,1.82775]
[1776859736264,51.21,78289.25,0.0,0.97969,3e-05,1.82832]
[1776859737282,51.21,78295.03,0.0,0.97983,3e-05,1.8172]
[1776859738278,51.21,78298.22,0.0,0.97992,3e-05,1.81113]
[1776859742306,51.21,78291.95,0.0,0.97975,3e-05,1.82357]
[1776859743313,51.21,78290.55,0.0,0.97971,3e-05,1.82634]
[1776859747342,51.22,78285.4,0.0,0.97958,3e-05,1.83655]
[1776859749360,51.22,78278.9,0.0,0.97941,3e-05,1.84931]
[1776859750362,51.22,78273.6,0.0,0.97927,3e-05,1.85971]
[1776859751370,51.22,78271.53,0.0,0.97922,3e-05,1.86378]
[1776859753383,51.22,78276.78,0.0,0.97935,3e-05,1.85348]
[1776859755398,51.22,78285.14,0.0,0.97957,3e-05,1.83721]
[1776859757416,51.22,78287.1,0.0,0.97962,3e-05,1.8335]
[1776859762451,51.22,78284.22,0.0,0.97954,3e-05,1.83936]
[1776859767487,51.22,78286.66,0.0,0.9796,3e-05,1.83486]
[1776859772526,51.22,78291.15,0.0,0.97975,3e-05,1.82252]
[1776859777561,51.22,78294.02,0.0,0.97982,3e-05,1.81734]
[1776859779575,51.23,78300.31,0.0,0.97998,3e-05,1.8054]
[1776859783603,51.23,78313.89,0.0,0.98032,3e-05,1.77987]
[1776859784610,51.23,78315.54,0.0,0.98036,2e-05,1.777]
[1776859790653,51.24,78316.47,0.0,0.98037,2e-05,1.77599]
[1776859792666,51.24,78324.37,0.0,0.98056,2e-05,1.76134]
[1776859797701,51.24,78327.94,0.0,0.98064,2e-05,1.75532]
[1776859802735,51.25,78330.1,0.0,0.98069,2e-05,1.75194]
[1776859805758,51.25,78337.62,0.0,0.98086,2e-05,1.73832]
[1776859806764,51.25,78343.31,0.0,0.981,2e-05,1.72791]
[1776859811800,51.26,78341.68,0.0,0.98095,2e-05,1.73181]
[1776859816835,51.26,78341.66,0.0,0.98094,2e-05,1.73271]
[1776859818850,51.27,78331.63,0.0,0.98069,2e-05,1.75178]
[1776859819858,51.27,78327.16,0.0,0.98058,2e-05,1.76032]
[1776859824890,51.27,78329.41,0.0,0.98062,2e-05,1.75676]
[1776859829926,51.28,78332.23,0.0,0.98068,2e-05,1.75216]
[1776859830936,51.28,78337.79,0.0,0.98082,2e-05,1.74191]
[1776859831941,51.28,78337.41,0.0,0.98085,2e-05,1.73894]
[1776859835491,51.28,78323.54,0.0,0.9805,2e-05,1.76544]
[1776859835968,51.28,78324.06,0.0,0.98051,2e-05,1.76461]
[1776859836974,51.28,78322.94,0.0,0.98048,2e-05,1.76685]
[1776859842009,51.29,78326.47,0.0,0.98056,2e-05,1.76081]
[1776859847045,51.29,78329.94,0.0,0.98064,2e-05,1.75489]
[1776859848052,51.29,78335.21,0.0,0.98077,2e-05,1.74515]
[1776859849059,51.29,78342.9,0.0,0.98095,2e-05,1.73097]
[1776859850066,51.29,78345.13,0.0,0.981,2e-05,1.727]
[1776859854095,51.3,78338.03,0.0,0.98082,2e-05,1.74087]
[1776859855632,51.3,78332.86,0.0,0.98069,2e-05,1.75068]
[1776859856107,51.3,78332.86,0.0,0.98069,2e-05,1.7508]
[1776859861142,51.31,78334.87,0.0,0.98073,2e-05,1.74771]
[1776859865703,51.31,78342.9,0.0,0.98092,2e-05,1.73329]
[1776859867191,51.31,78336.68,0.0,0.98077,2e-05,1.74519]
[1776859868192,51.31,78332.5,0.0,0.98066,2e-05,1.75315]
[1776859870206,51.31,78329.44,0.0,0.98058,2e-05,1.75914]
[1776859873227,51.32,78354.36,0.0,0.98117,2e-05,1.71418]
[1776859874234,51.33,78360.54,0.0,0.98132,2e-05,1.70302]
[1776859875813,51.33,78360.31,0.0,0.98131,2e-05,1.70387]
[1776859877256,51.33,78371.89,0.0,0.98158,2e-05,1.68298]
[1776859878262,51.33,78370.67,0.0,0.98155,2e-05,1.68545]
[1776859881286,51.34,78379.83,0.0,0.98175,2e-05,1.66963]
[1776859882291,51.34,78380.64,0.0,0.98177,2e-05,1.66844]
[1776859887333,51.35,78377.34,0.0,0.98167,2e-05,1.67577]
[1776859888339,51.35,78385.02,0.0,0.98185,2e-05,1.66219]
[1776859889346,51.35,78388.28,0.0,0.98192,2e-05,1.65663]
[1776859893374,51.36,78389.01,0.0,0.98196,2e-05,1.6528]
[1776859898408,51.37,78386.08,0.0,0.98187,2e-05,1.65955]
[1776859899415,51.37,78372.48,0.0,0.98155,2e-05,1.68439]
[1776859900423,51.38,78367.54,0.0,0.98143,2e-05,1.69362]
[1776859905997,51.39,78378.58,0.0,0.98167,2e-05,1.67509]
[1776859911530,51.4,78391.64,0.0,0.98196,2e-05,1.65296]
[1776859912535,51.4,78393.28,0.0,0.98199,2e-05,1.65034]
[1776859915557,51.41,78386.57,0.0,0.98183,2e-05,1.66329]
[1776859916565,51.41,78382.53,0.0,0.98173,2e-05,1.67085]
[1776859918577,51.41,78394.21,0.0,0.98199,2e-05,1.65045]
[1776859919587,51.41,78393.31,0.0,0.98197,2e-05,1.65237]
[1776859923613,51.42,78387.82,0.0,0.98182,2e-05,1.66342]
[1776859928648,51.43,78380.03,0.0,0.98162,2e-05,1.67892]
[1776859929654,51.43,78375.24,0.0,0.98151,2e-05,1.68786]
[1776859931669,51.44,78372.58,0.0,0.98144,2e-05,1.69321]
[1776859936705,51.45,78373.95,0.0,0.98145,2e-05,1.69198]
[1776859941739,51.46,78374.69,0.0,0.98146,2e-05,1.6919]
[1776859946774,51.47,78376.39,0.0,0.98148,2e-05,1.69007]
[1776859949795,51.47,78385.34,0.0,0.98168,2e-05,1.67463]
[1776859950802,51.47,78386.49,0.0,0.9817,2e-05,1.67283]
[1776859955837,51.48,78385.85,0.0,0.98171,2e-05,1.67192]
[1776859958858,51.49,78393.83,0.0,0.98188,2e-05,1.65847]
[1776859959865,51.49,78399.77,0.0,0.98201,2e-05,1.64819]
[1776859964899,51.5,78399.91,0.0,0.982,2e-05,1.64959]
[1776859968938,51.51,78404.99,0.0,0.9821,2e-05,1.64153]
[1776859969945,51.52,78380.65,0.0,0.98153,2e-05,1.68578]
[1776859970953,51.52,78373.34,0.0,0.98135,2e-05,1.69931]
[1776859973973,51.52,78380.65,0.0,0.98151,2e-05,1.68681]
[1776859979008,51.53,78378.72,0.0,0.98145,2e-05,1.69169]
[1776859982031,51.54,78385.35,0.0,0.9816,2e-05,1.68049]
[1776859984045,51.54,78385.67,0.0,0.9816,2e-05,1.68048]
[1776859989080,51.55,78386.68,0.0,0.9816,2e-05,1.68007]
[1776859991094,51.56,78381.24,0.0,0.98147,2e-05,1.69048]
[1776859993110,51.56,78382.21,0.0,0.98148,2e-05,1.68925]
[1776859998143,51.57,78385.99,0.0,0.98155,2e-05,1.68377]
[1776860001164,51.58,78397.15,0.0,0.9818,2e-05,1.66453]
[1776860002170,51.58,78401.76,0.0,0.98191,2e-05,1.6566]
[1776860004186,51.58,78409.43,0.0,0.98208,2e-05,1.6436]
[1776860007206,51.59,78410.34,0.0,0.98208,2e-05,1.64302]
[1776860012241,51.6,78410.1,0.0,0.98209,2e-05,1.64146]
[1776860016769,51.61,78415.14,0.0,0.98219,2e-05,1.63394]
[1776860020297,51.62,78434.45,0.0,0.98261,2e-05,1.60158]
[1776860021304,51.63,78444.83,0.0,0.98283,2e-05,1.58403]
[1776860022311,51.63,78445.61,0.0,0.98285,2e-05,1.58313]
[1776860027347,51.65,78447.63,0.0,0.98286,2e-05,1.58186]
[1776860029365,51.65,78441.49,0.0,0.98272,2e-05,1.59335]
[1776860030372,51.66,78434.55,0.0,0.98256,2e-05,1.60581]
[1776860031381,51.66,78431.0,0.0,0.98247,2e-05,1.61241]
[1776860035407,51.67,78428.45,0.0,0.98239,2e-05,1.61845]
[1776860040442,51.68,78427.4,0.0,0.98234,2e-05,1.6222]
[1776860042456,51.69,78416.36,0.0,0.98208,2e-05,1.64241]
[1776860043463,51.69,78414.18,0.0,0.98203,2e-05,1.64662]
[1776860048498,51.71,78413.83,0.0,0.982,2e-05,1.64896]
[1776860053533,51.72,78411.08,0.0,0.98191,2e-05,1.65553]
[1776860055547,51.72,78402.81,0.0,0.98171,2e-05,1.67096]
[1776860057062,51.73,78386.73,0.0,0.98133,2e-05,1.70056]
[1776860058567,51.73,78383.87,0.0,0.98126,2e-05,1.70602]
[1776860063603,51.74,78386.15,0.0,0.9813,2e-05,1.70312]
[1776860068638,51.75,78383.74,0.0,0.98122,2e-05,1.70876]
[1776860073673,51.75,78384.07,0.0,0.98125,2e-05,1.70552]
[1776860075686,51.76,78395.64,0.0,0.98152,2e-05,1.68504]
[1776860076693,51.76,78407.74,0.0,0.9818,2e-05,1.66361]
[1776860077700,51.76,78410.0,0.0,0.98185,2e-05,1.65988]
[1776860082739,51.77,78408.18,0.0,0.98179,2e-05,1.66472]
[1776860087773,51.78,78405.5,0.0,0.9817,2e-05,1.67104]
[1776860092810,51.8,78407.08,0.0,0.98172,2e-05,1.66972]
[1776860093816,51.8,78415.05,0.0,0.9819,2e-05,1.65582]
[1776860094828,51.8,78421.33,0.0,0.98204,2e-05,1.64501]
[1776860095835,51.8,78421.56,0.0,0.98204,2e-05,1.64495]
[1776860100870,51.81,78422.92,0.0,0.98205,2e-05,1.6443]
[1776860101877,51.82,78408.1,0.0,0.98171,2e-05,1.671]
[1776860102884,51.82,78407.84,0.0,0.9817,2e-05,1.67177]
[1776860103891,51.82,78395.62,0.0,0.98141,2e-05,1.69406]
[1776860104898,51.82,78393.05,0.0,0.98134,2e-05,1.69898]
[1776860105906,51.83,78403.78,0.0,0.98159,2e-05,1.67989]
[1776860106913,51.83,78407.09,0.0,0.98166,2e-05,1.67424]
[1776860108926,51.83,78408.63,0.0,0.98169,2e-05,1.6721]
[1776860113961,51.84,78404.88,0.0,0.98158,2e-05,1.68036]
[1776860114968,51.85,78393.83,0.0,0.98132,2e-05,1.70087]
[1776860115976,51.85,78387.05,0.0,0.98115,2e-05,1.71344]
[1776860121010,51.86,78391.07,0.0,0.98124,2e-05,1.70709]
[1776860123023,51.86,78402.9,0.0,0.98151,2e-05,1.68648]
[1776860127053,51.87,78397.37,0.0,0.98136,2e-05,1.69756]
[1776860129066,51.87,78388.92,0.0,0.98115,2e-05,1.7134]
[1776860132100,51.88,78382.17,0.0,0.98102,2e-05,1.72258]
[1776860133094,51.88,78395.49,0.0,0.98134,2e-05,1.69859]
[1776860134102,51.88,78405.53,0.0,0.98157,2e-05,1.68077]
[1776860139136,51.89,78400.24,0.0,0.98143,2e-05,1.69172]
[1776860144171,51.9,78397.19,0.0,0.98134,2e-05,1.69859]
[1776860149208,51.91,78395.1,0.0,0.98127,2e-05,1.70373]
[1776860154241,51.92,78395.44,0.0,0.98126,2e-05,1.70449]
[1776860159276,51.93,78390.86,0.0,0.98114,2e-05,1.71419]
[1776860164311,51.94,78389.67,0.0,0.98109,2e-05,1.71765]
[1776860167843,51.94,78396.05,0.0,0.98123,2e-05,1.70676]
[1776860169346,51.95,78399.86,0.0,0.98132,2e-05,1.70035]
[1776860171360,51.95,78408.82,0.0,0.98152,2e-05,1.68474]
[1776860172368,51.95,78409.63,0.0,0.98154,2e-05,1.68358]
[1776860177913,51.96,78406.95,0.0,0.98145,2e-05,1.68988]
[1776860183443,51.98,78408.47,0.0,0.98147,2e-05,1.68894]
[1776860187983,51.99,78414.25,0.0,0.98159,2e-05,1.67978]
[1776860190493,51.99,78417.74,0.0,0.98166,2e-05,1.67448]
[1776860195528,52.0,78418.5,0.0,0.98169,2e-05,1.67095]
[1776860200563,52.02,78420.63,0.0,0.98172,2e-05,1.66874]
[1776860203584,52.02,78427.77,0.0,0.98187,2e-05,1.65699]
[1776860205598,52.03,78432.57,0.0,0.98198,2e-05,1.64917]
[1776860208123,52.04,78436.23,0.0,0.98205,2e-05,1.64375]
[1776860213654,52.05,78433.95,0.0,0.98197,2e-05,1.64949]
[1776860219697,52.06,78429.72,0.0,0.98185,2e-05,1.65895]
[1776860223724,52.07,78423.85,0.0,0.9817,2e-05,1.67066]
[1776860228263,52.08,78434.32,0.0,0.98192,2e-05,1.65363]
[1776860233794,52.09,78432.24,0.0,0.98185,2e-05,1.65897]
[1776860236815,52.1,78439.85,0.0,0.98201,2e-05,1.64651]
[1776860238334,52.11,78440.99,0.0,0.98203,2e-05,1.6452]
[1776860243864,52.12,78441.47,0.0,0.98202,2e-05,1.64607]
[1776860246885,52.13,78433.79,0.0,0.98183,2e-05,1.66064]
[1776860247893,52.13,78427.58,0.0,0.98168,2e-05,1.67198]
[1776860248898,52.13,78428.45,0.0,0.9817,2e-05,1.67073]
[1776860249906,52.13,78437.49,0.0,0.9819,2e-05,1.65501]
[1776860250913,52.14,78437.91,0.0,0.98191,2e-05,1.65459]
[1776860253955,52.14,78441.56,0.0,0.98202,2e-05,1.64543]
[1776860254962,52.15,78472.89,0.0,0.98271,2e-05,1.59183]
[1776860260001,52.16,78460.72,0.0,0.98242,2e-05,1.61452]
[1776860261006,52.16,78445.63,0.0,0.98207,2e-05,1.64122]
[1776860262014,52.17,78442.07,0.0,0.98199,2e-05,1.64783]
[1776860264028,52.17,78425.65,0.0,0.9816,2e-05,1.6776]
[1776860265043,52.17,78396.18,0.0,0.9809,2e-05,1.73111]
[1776860266042,52.18,78376.94,0.0,0.98043,2e-05,1.76676]
[1776860267050,52.18,78355.68,0.0,0.9799,3e-05,1.80673]
[1776860268059,52.18,78342.7,0.0,0.97957,3e-05,1.83146]
[1776860269065,52.18,78338.81,0.0,0.97947,3e-05,1.83894]
[1776860270071,52.18,78347.63,0.0,0.9797,3e-05,1.82214]
[1776860271078,52.18,78348.85,0.0,0.97973,3e-05,1.81988]
[1776860276122,52.18,78346.25,0.0,0.97966,3e-05,1.82516]
[1776860279139,52.18,78355.43,0.0,0.97988,3e-05,1.80805]
[1776860283171,52.19,78360.16,0.0,0.98,2e-05,1.79959]
[1776860285185,52.19,78377.38,0.0,0.98042,2e-05,1.76766]
[1776860287200,52.19,78385.44,0.0,0.98061,2e-05,1.75311]
[1776860291228,52.2,78381.37,0.0,0.9805,2e-05,1.76136]
[1776860292239,52.2,78368.46,0.0,0.98018,2e-05,1.78552]
[1776860293241,52.2,78355.25,0.0,0.97985,3e-05,1.81046]
[1776860296262,52.2,78359.83,0.0,0.97996,3e-05,1.8021]
[1776860297269,52.2,78367.78,0.0,0.98016,2e-05,1.7873]
[1776860302304,52.2,78367.81,0.0,0.98015,2e-05,1.78789]
[1776860306333,52.21,78376.24,0.0,0.98035,2e-05,1.77269]
[1776860308347,52.21,78381.78,0.0,0.98049,2e-05,1.76255]
[1776860310361,52.21,78386.25,0.0,0.98059,2e-05,1.75477]
[1776860315396,52.22,78377.66,0.0,0.98041,2e-05,1.76749]
[1776860316403,52.22,78375.24,0.0,0.98035,2e-05,1.77231]
[1776860321438,52.22,78376.0,0.0,0.98036,2e-05,1.77156]
[1776860322445,52.23,78368.43,0.0,0.98017,2e-05,1.7858]
[1776860324459,52.23,78368.47,0.0,0.98017,2e-05,1.78592]
[1776860326474,52.23,78367.66,0.0,0.98014,2e-05,1.78765]
[1776860331510,52.23,78370.63,0.0,0.98021,2e-05,1.78265]
[1776860333529,52.23,78364.78,0.0,0.98006,2e-05,1.79384]
[1776860335537,52.23,78350.85,0.0,0.97971,3e-05,1.82023]
[1776860336544,52.24,78347.26,0.0,0.97962,3e-05,1.82722]
[1776860339040,52.24,78358.44,0.0,0.9799,3e-05,1.80619]
[1776860339565,52.24,78358.13,0.0,0.97989,3e-05,1.80687]
[1776860341580,52.24,78363.3,0.0,0.98002,2e-05,1.79723]
[1776860344600,52.24,78367.87,0.0,0.98012,2e-05,1.78911]
[1776860345607,52.24,78376.48,0.0,0.98034,2e-05,1.77304]
[1776860346614,52.24,78388.09,0.0,0.98062,2e-05,1.75169]
[1776860347622,52.24,78383.49,0.0,0.9805,2e-05,1.76052]
[1776860349111,52.24,78365.49,0.0,0.98006,2e-05,1.79406]
[1776860349635,52.25,78365.49,0.0,0.98006,2e-05,1.79428]
[1776860352656,52.25,78356.25,0.0,0.97982,3e-05,1.81195]
[1776860353663,52.25,78350.17,0.0,0.97967,3e-05,1.82352]
[1776860354670,52.25,78339.69,0.0,0.9794,3e-05,1.84354]
[1776860357693,52.25,78332.16,0.0,0.97921,3e-05,1.85802]
[1776860359191,52.25,78327.12,0.0,0.97908,3e-05,1.86776]
[1776860361719,52.25,78326.68,0.0,0.97907,3e-05,1.86854]
[1776860363733,52.25,78319.13,0.0,0.97887,3e-05,1.88308]
[1776860365746,52.25,78314.35,0.0,0.97875,3e-05,1.89227]
[1776860366754,52.25,78303.54,0.0,0.97846,3e-05,1.91339]
[1776860369261,52.24,78294.91,0.0,0.97824,3e-05,1.93021]
[1776860371789,52.24,78283.02,0.0,0.97796,3e-05,1.9495]
[1776860372797,52.24,78282.22,0.0,0.97795,3e-05,1.95075]
[1776860377834,52.23,78281.58,0.0,0.97794,3e-05,1.95135]
[1776860381860,52.23,78287.21,0.0,0.9781,3e-05,1.93929]
[1776860382866,52.23,78295.12,0.0,0.97832,3e-05,1.92345]
[1776860385888,52.23,78301.87,0.0,0.9785,3e-05,1.9099]
[1776860389402,52.23,78308.75,0.0,0.97868,3e-05,1.89611]
[1776860390923,52.22,78313.45,0.0,0.97881,3e-05,1.88671]
[1776860394957,52.22,78319.6,0.0,0.97897,3e-05,1.87453]
[1776860397971,52.22,78328.21,0.0,0.9792,3e-05,1.85776]
[1776860403007,52.22,78330.08,0.0,0.97925,3e-05,1.85409]
[1776860408042,52.22,78323.77,0.0,0.97909,3e-05,1.86616]
[1776860413077,52.22,78326.03,0.0,0.97915,3e-05,1.86167]
[1776860418112,52.22,78316.15,0.0,0.97889,3e-05,1.88069]
[1776860423147,52.22,78316.85,0.0,0.97891,3e-05,1.87911]
[1776860427177,52.22,78325.29,0.0,0.97914,3e-05,1.86247]
[1776860429192,52.22,78339.47,0.0,0.9795,3e-05,1.8352]
[1776860431205,52.22,78352.09,0.0,0.97986,3e-05,1.80733]
[1776860433218,52.32,78334.12,0.0,0.9792,3e-05,1.85675]
[1776860434226,52.37,78327.56,0.0,0.97894,3e-05,1.87632]
[1776860439265,52.59,78331.4,0.0,0.97861,3e-05,1.90174]
[1776860444300,52.79,78325.35,0.0,0.97805,3e-05,1.9433]
[1776860449334,52.88,78325.79,0.0,0.9779,3e-05,1.95476]
[1776860452355,52.95,78332.6,0.0,0.97793,3e-05,1.95245]
[1776860457390,52.97,78324.79,0.0,0.97768,3e-05,1.97051]
[1776860462426,52.98,78324.72,0.0,0.97766,3e-05,1.97262]
[1776860464455,52.99,78332.2,0.0,0.97785,3e-05,1.95875]
[1776860465446,53.03,78346.83,0.0,0.97815,3e-05,1.93599]
[1776860467464,53.07,78335.45,0.0,0.97777,3e-05,1.96433]
[1776860468468,53.08,78325.24,0.0,0.97749,3e-05,1.98509]
[1776860470482,53.08,78331.05,0.0,0.97763,3e-05,1.97448]
[1776860475517,53.1,78330.69,0.0,0.97759,3e-05,1.97762]
[1776860476524,53.13,78321.44,0.0,0.97728,3e-05,2.00085]
[1776860477531,53.13,78317.67,0.0,0.97717,3e-05,2.00887]
[1776860481559,53.14,78314.7,0.0,0.97706,3e-05,2.01653]
[1776860486594,53.16,78309.94,0.0,0.9769,3e-05,2.02818]
[1776860489614,53.21,78305.97,0.0,0.97669,3e-05,2.04409]
[1776860494650,53.24,78307.98,0.0,0.97672,3e-05,2.0408]
[1776860499685,53.28,78306.36,0.0,0.97661,3e-05,2.04913]
[1776860504720,53.39,78307.28,0.0,0.97641,3e-05,2.06375]
[1776860507741,53.45,78297.97,0.0,0.97602,3e-05,2.09197]
[1776860508748,53.45,78295.47,0.0,0.97595,3e-05,2.09739]
[1776860514790,53.46,78293.43,0.0,0.97587,3e-05,2.10313]
[1776860516804,53.46,78282.69,0.0,0.97555,3e-05,2.12594]
[1776860518818,53.47,78282.46,0.0,0.97554,3e-05,2.12685]
[1776860521839,53.47,78266.89,0.0,0.97507,3e-05,2.16016]
[1776860522845,53.47,78264.26,0.0,0.97499,3e-05,2.16588]
[1776860527882,53.48,78262.05,0.0,0.97492,3e-05,2.17128]
[1776860530402,53.48,78245.22,0.0,0.97441,3e-05,2.20744]
[1776860530904,53.48,78245.22,0.0,0.97441,3e-05,2.20755]
[1776860531910,53.48,78244.29,0.0,0.97438,3e-05,2.20963]
[1776860536945,53.48,78243.76,0.0,0.97436,3e-05,2.21113]
[1776860540473,53.47,78267.25,0.0,0.97508,3e-05,2.15992]
[1776860541980,53.47,78268.13,0.0,0.97511,3e-05,2.15744]
[1776860545001,53.46,78275.16,0.0,0.97534,3e-05,2.14086]
[1776860548022,53.45,78281.15,0.0,0.97554,3e-05,2.1266]
[1776860553057,53.43,78278.09,0.0,0.97554,3e-05,2.12587]
[1776860558094,53.41,78277.72,0.0,0.97556,3e-05,2.12392]
[1776860563126,53.39,78283.24,0.0,0.97576,3e-05,2.10974]
[1776860568162,53.38,78281.82,0.0,0.97575,3e-05,2.11014]
[1776860572191,53.36,78276.63,0.0,0.97563,3e-05,2.11889]
[1776860577226,53.35,78278.53,0.0,0.97572,3e-05,2.11237]
[1776860582261,53.33,78277.52,0.0,0.97573,3e-05,2.11195]
[1776860587296,53.33,78277.04,0.0,0.97572,3e-05,2.11274]
[1776860592332,53.34,78274.87,0.0,0.97564,3e-05,2.11857]
[1776860593342,53.34,78263.03,0.0,0.97529,3e-05,2.14364]
[1776860594345,53.34,78258.56,0.0,0.97515,3e-05,2.15328]
[1776860595352,53.34,78271.74,0.0,0.97554,3e-05,2.12577]
[1776860596358,53.34,78269.42,0.0,0.97547,3e-05,2.13087]
[1776860598373,53.34,78267.67,0.0,0.97541,3e-05,2.13499]
[1776860599379,53.35,78272.75,0.0,0.97555,3e-05,2.12457]
[1776860600386,53.35,78276.89,0.0,0.97567,3e-05,2.11617]
[1776860605423,53.36,78277.75,0.0,0.97567,3e-05,2.11592]
[1776860610457,53.37,78276.62,0.0,0.97562,3e-05,2.11955]
[1776860615493,53.37,78275.93,0.0,0.97563,3e-05,2.11789]
[1776860619521,53.38,78269.81,0.0,0.97544,3e-05,2.13164]
[1776860624556,53.39,78267.21,0.0,0.97535,3e-05,2.13819]
[1776860629591,53.39,78264.08,0.0,0.97525,3e-05,2.14579]
[1776860633623,53.4,78256.98,0.0,0.97503,3e-05,2.16154]
[1776860635633,53.4,78249.84,0.0,0.97481,3e-05,2.17698]
[1776860640668,53.41,78247.2,0.0,0.97472,3e-05,2.18326]
[1776860642682,53.41,78236.62,0.0,0.9744,3e-05,2.20609]
[1776860648742,53.41,78238.53,0.0,0.97445,3e-05,2.20247]
[1776860653777,53.41,78235.27,0.0,0.97435,3e-05,2.20985]
[1776860658813,53.41,78232.38,0.0,0.97426,3e-05,2.21643]
[1776860660828,53.42,78219.49,0.0,0.97386,3e-05,2.24448]
[1776860661834,53.42,78218.43,0.0,0.97383,3e-05,2.24681]
[1776860663852,53.42,78223.74,0.0,0.97399,3e-05,2.23532]
[1776860668883,53.42,78223.98,0.0,0.974,3e-05,2.23497]
[1776860671397,53.42,78233.2,0.0,0.97433,3e-05,2.21063]
[1776860673921,53.42,78233.46,0.0,0.97433,3e-05,2.21023]
[1776860678953,53.42,78229.96,0.0,0.97422,3e-05,2.2181]
[1776860683988,53.42,78229.64,0.0,0.97421,3e-05,2.21904]
[1776860686002,53.42,78221.55,0.0,0.97396,3e-05,2.23663]
[1776860688016,53.42,78218.99,0.0,0.97388,3e-05,2.24221]
[1776860691538,53.42,78229.04,0.0,0.97419,3e-05,2.2205]
[1776860696072,53.42,78237.89,0.0,0.97445,3e-05,2.20163]
[1776860697082,53.43,78239.79,0.0,0.97451,3e-05,2.19762]
[1776860698089,53.43,78232.61,0.0,0.97429,3e-05,2.21312]
[1776860699095,53.43,78230.26,0.0,0.97422,3e-05,2.21824]
[1776860703124,53.43,78227.2,0.0,0.97412,3e-05,2.22498]
[1776860704132,53.43,78233.04,0.0,0.9743,3e-05,2.2124]
[1776860705138,53.43,78234.44,0.0,0.97434,3e-05,2.20944]
[1776860709165,53.43,78237.96,0.0,0.97445,3e-05,2.2021]
[1776860714201,53.43,78234.98,0.0,0.97435,3e-05,2.2088]
[1776860719235,53.43,78236.41,0.0,0.97439,3e-05,2.20603]
[1776860724271,53.43,78238.08,0.0,0.97444,3e-05,2.20277]
[1776860729309,53.44,78244.19,0.0,0.97462,3e-05,2.19002]
[1776860731818,53.44,78246.7,0.0,0.97474,3e-05,2.18051]
[1776860736355,53.44,78254.58,0.0,0.97496,3e-05,2.1642]
[1776860737362,53.44,78248.74,0.0,0.97479,3e-05,2.17674]
[1776860738369,53.44,78248.92,0.0,0.97479,3e-05,2.17647]
[1776860743404,53.45,78252.17,0.0,0.97488,3e-05,2.17018]
[1776860744411,53.45,78259.55,0.0,0.9751,3e-05,2.15469]
[1776860745419,53.45,78259.94,0.0,0.97511,3e-05,2.15402]
[1776860747432,53.45,78268.89,0.0,0.97536,3e-05,2.13551]
[1776860748440,53.45,78273.11,0.0,0.97548,3e-05,2.12686]
[1776860751461,53.46,78275.49,0.0,0.97555,3e-05,2.12249]
[1776860756495,53.46,78277.67,0.0,0.97559,3e-05,2.119]
[1776860761531,53.47,78273.49,0.0,0.97546,3e-05,2.12878]
[1776860762539,53.47,78254.55,0.0,0.9749,3e-05,2.16886]
[1776860763545,53.47,78259.88,0.0,0.97505,3e-05,2.15772]
[1776860768582,53.48,78260.8,0.0,0.97507,3e-05,2.15651]
[1776860773618,53.48,78259.41,0.0,0.97502,3e-05,2.16032]
[1776860776640,53.48,78254.01,0.0,0.97485,3e-05,2.17204]
[1776860777646,53.49,78244.92,0.0,0.97458,3e-05,2.1916]
[1776860783689,53.49,78242.51,0.0,0.9745,3e-05,2.19728]
[1776860788725,53.49,78241.47,0.0,0.97446,3e-05,2.19993]
[1776860793759,53.49,78238.23,0.0,0.97441,3e-05,2.20277]
[1776860798794,53.5,78241.59,0.0,0.97451,3e-05,2.19597]
[1776860803829,53.5,78240.17,0.0,0.97446,3e-05,2.19946]
[1776860808864,53.5,78240.95,0.0,0.97447,3e-05,2.19824]
[1776860809870,53.5,78247.78,0.0,0.97468,3e-05,2.18375]
[1776860810907,53.5,78247.6,0.0,0.97467,3e-05,2.18425]
[1776860814930,53.51,78240.42,0.0,0.97445,3e-05,2.20003]
[1776860819962,53.51,78236.54,0.0,0.97433,3e-05,2.20876]
[1776860822983,53.51,78245.5,0.0,0.97459,3e-05,2.18979]
[1776860823991,53.51,78245.5,0.0,0.97459,3e-05,2.1899]
[1776860828018,53.51,78240.1,0.0,0.97442,3e-05,2.20186]
[1776860831039,53.52,78234.18,0.0,0.97424,3e-05,2.21482]
[1776860836098,53.52,78237.73,0.0,0.97434,3e-05,2.20759]
[1776860840118,53.52,78230.23,0.0,0.97411,3e-05,2.22405]
[1776860841124,53.52,78230.47,0.0,0.97412,3e-05,2.22359]
[1776860842594,53.52,78217.82,0.0,0.97373,3e-05,2.25106]
[1776860843139,53.52,78217.82,0.0,0.97373,3e-05,2.25109]
[1776860848173,53.52,78215.23,0.0,0.97365,3e-05,2.25676]
[1776860850188,53.52,78210.02,0.0,0.97349,3e-05,2.26815]
[1776860851196,53.52,78191.2,0.0,0.97295,3e-05,2.30505]
[1776860852665,53.52,78189.0,0.0,0.97288,3e-05,2.30985]
[1776860857237,53.52,78187.98,0.0,0.97286,3e-05,2.31165]
[1776860862735,53.51,78177.7,0.0,0.97254,3e-05,2.33395]
[1776860868314,53.51,78174.74,0.0,0.97245,3e-05,2.33992]
[1776860871336,53.51,78148.93,0.0,0.97162,3e-05,2.39789]
[1776860872809,53.51,78144.63,0.0,0.97147,3e-05,2.40801]
[1776860874356,53.51,78150.58,0.0,0.97167,3e-05,2.39456]
[1776860875362,53.51,78153.56,0.0,0.97176,3e-05,2.38794]
[1776860879391,53.52,78148.23,0.0,0.97158,3e-05,2.40078]
[1776860882882,53.51,78140.98,0.0,0.97135,3e-05,2.41638]
[1776860888454,53.5,78141.54,0.0,0.97139,3e-05,2.41377]
[1776860893489,53.49,78143.71,0.0,0.97148,3e-05,2.40749]
[1776860895504,53.49,78150.57,0.0,0.97171,3e-05,2.39132]
[1776860896511,53.49,78154.7,0.0,0.97185,3e-05,2.38169]
[1776860899531,53.48,78147.97,0.0,0.97164,3e-05,2.39638]
[1776860900538,53.48,78140.61,0.0,0.9714,3e-05,2.41298]
[1776860901546,53.48,78142.32,0.0,0.97146,3e-05,2.4088]
[1776860906581,53.47,78144.75,0.0,0.97156,3e-05,2.40195]
[1776860911616,53.47,78147.92,0.0,0.97173,3e-05,2.38883]
[1776860916652,53.46,78144.84,0.0,0.97165,3e-05,2.39468]
[1776860921689,53.45,78134.1,0.0,0.97131,3e-05,2.41808]
[1776860922696,53.45,78132.57,0.0,0.97126,3e-05,2.42133]
[1776860924707,53.45,78137.57,0.0,0.97144,3e-05,2.40929]
[1776860925715,53.44,78146.92,0.0,0.97175,3e-05,2.38765]
[1776860926723,53.44,78147.12,0.0,0.97176,3e-05,2.38697]
[1776860928739,53.44,78154.47,0.0,0.972,3e-05,2.36983]
[1776860930750,53.44,78157.72,0.0,0.97212,3e-05,2.36209]
[1776860935801,53.43,78162.92,0.0,0.9723,3e-05,2.34929]
[1776860936795,53.43,78168.23,0.0,0.97247,3e-05,2.33734]
[1776860937799,53.43,78174.93,0.0,0.97269,3e-05,2.32219]
[1776860938806,53.43,78179.28,0.0,0.97283,3e-05,2.31225]
[1776860942845,53.43,78190.49,0.0,0.97319,3e-05,2.28703]
[1776860943848,53.43,78183.04,0.0,0.97296,3e-05,2.30335]
[1776860944854,53.43,78190.88,0.0,0.9732,3e-05,2.28599]
[1776860945861,53.42,78184.11,0.0,0.97299,3e-05,2.30079]
[1776860946873,53.42,78176.1,0.0,0.97274,3e-05,2.31849]
[1776860947876,53.42,78182.31,0.0,0.97294,3e-05,2.30466]
[1776860948882,53.42,78186.9,0.0,0.97309,3e-05,2.29428]
[1776860949938,53.42,78178.99,0.0,0.97284,3e-05,2.31175]
[1776860950908,53.42,78178.99,0.0,0.97284,3e-05,2.31163]
[1776860951915,53.42,78187.97,0.0,0.97312,3e-05,2.29161]
[1776860954935,53.42,78182.83,0.0,0.97296,3e-05,2.30273]
[1776860956950,53.42,78190.97,0.0,0.97322,3e-05,2.28453]
[1776860957957,53.42,78206.26,0.0,0.9737,3e-05,2.25095]
[1776860962991,53.42,78203.43,0.0,0.97361,3e-05,2.25709]
[1776860968027,53.42,78199.38,0.0,0.97349,3e-05,2.26592]
[1776860970042,53.42,78191.17,0.0,0.97323,3e-05,2.28395]
[1776860971047,53.42,78190.48,0.0,0.97326,3e-05,2.28087]
[1776860976083,53.41,78189.59,0.0,0.97324,3e-05,2.28263]
[1776860981118,53.41,78185.49,0.0,0.97311,3e-05,2.2915]
[1776860983132,53.41,78179.59,0.0,0.97292,3e-05,2.30448]
[1776860985149,53.41,78176.33,0.0,0.97282,3e-05,2.31159]
[1776860988167,53.41,78170.27,0.0,0.97263,3e-05,2.32486]
[1776860990180,53.41,78167.51,0.0,0.97255,3e-05,2.33083]
[1776860995215,53.41,78167.1,0.0,0.97254,3e-05,2.33117]
[1776861000251,53.4,78168.12,0.0,0.97258,3e-05,2.32829]
[1776861003731,53.4,78164.67,0.0,0.97248,3e-05,2.33567]
[1776861005286,53.4,78158.29,0.0,0.97228,3e-05,2.34976]
[1776861006293,53.4,78159.3,0.0,0.97231,3e-05,2.34732]
[1776861007300,53.4,78164.92,0.0,0.97249,3e-05,2.33453]
[1776861009316,53.39,78160.78,0.0,0.97237,3e-05,2.34358]
[1776861010321,53.39,78158.8,0.0,0.9723,3e-05,2.34789]
[1776861013803,53.39,78145.32,0.0,0.97187,3e-05,2.37796]
[1776861014357,53.39,78145.37,0.0,0.97188,3e-05,2.37766]
[1776861015357,53.39,78151.85,0.0,0.97209,3e-05,2.36275]
[1776861016363,53.39,78155.48,0.0,0.97221,3e-05,2.35435]
[1776861019387,53.38,78140.04,0.0,0.97171,3e-05,2.38892]
[1776861020397,53.38,78137.59,0.0,0.97164,3e-05,2.3943]
[1776861025432,53.38,78128.55,0.0,0.97135,3e-05,2.41392]
[1776861026439,53.37,78130.09,0.0,0.97141,3e-05,2.41011]
[1776861031474,53.37,78133.05,0.0,0.97158,3e-05,2.39736]
[1776861035504,53.36,78125.55,0.0,0.97134,3e-05,2.41363]
[1776861036512,53.36,78122.96,0.0,0.97126,3e-05,2.41934]
[1776861040539,53.35,78119.86,0.0,0.97117,3e-05,2.42538]
[1776861044022,53.34,78110.87,0.0,0.97088,3e-05,2.44507]
[1776861045575,53.34,78105.96,0.0,0.97072,3e-05,2.45618]
[1776861047589,53.34,78106.49,0.0,0.97075,3e-05,2.45427]
[1776861052624,53.33,78108.27,0.0,0.97083,3e-05,2.44845]
[1776861055646,53.32,78124.68,0.0,0.9714,3e-05,2.40948]
[1776861056653,53.32,78127.79,0.0,0.97151,3e-05,2.40207]
[1776861059678,53.32,78134.1,0.0,0.97172,3e-05,2.38688]
[1776861064712,53.31,78136.62,0.0,0.97182,3e-05,2.37999]
[1776861066726,53.31,78125.21,0.0,0.97145,3e-05,2.40566]
[1776861067733,53.3,78124.52,0.0,0.97143,3e-05,2.40698]
[1776861071762,53.3,78134.54,0.0,0.97178,3e-05,2.38297]
[1776861072769,53.3,78133.97,0.0,0.97177,3e-05,2.38404]
[1776861076798,53.3,78131.0,0.0,0.97166,3e-05,2.39147]
[1776861078811,53.3,78124.44,0.0,0.97144,3e-05,2.40682]
[1776861079819,53.3,78133.77,0.0,0.97174,3e-05,2.38555]
[1776861080826,53.3,78132.97,0.0,0.97172,3e-05,2.38753]
[1776861085860,53.31,78133.4,0.0,0.97172,3e-05,2.38723]
[1776861090899,53.31,78136.66,0.0,0.97182,3e-05,2.38056]
[1776861095929,53.32,78133.24,0.0,0.97174,3e-05,2.38444]
[1776861100965,53.32,78134.75,0.0,0.97178,3e-05,2.38189]
[1776861106001,53.33,78131.73,0.0,0.97167,3e-05,2.38947]
[1776861110029,53.33,78137.04,0.0,0.97184,3e-05,2.37791]
[1776861115064,53.34,78144.03,0.0,0.97206,3e-05,2.36279]
[1776861117079,53.34,78158.0,0.0,0.9725,3e-05,2.33166]
[1776861119092,53.34,78151.69,0.0,0.97229,3e-05,2.34631]
[1776861121107,53.34,78146.45,0.0,0.97212,3e-05,2.35857]
[1776861126141,53.35,78141.84,0.0,0.97195,3e-05,2.37004]
[1776861129162,53.35,78136.81,0.0,0.97178,3e-05,2.38207]
[1776861134198,53.36,78127.71,0.0,0.97147,3e-05,2.40377]
[1776861138226,53.36,78133.82,0.0,0.97166,3e-05,2.3904]
[1776861143262,53.37,78131.02,0.0,0.97156,3e-05,2.39764]
[1776861148296,53.37,78133.43,0.0,0.97162,3e-05,2.39289]
[1776861153332,53.38,78140.62,0.0,0.9719,3e-05,2.37259]
[1776861154339,53.38,78140.28,0.0,0.97189,3e-05,2.37355]
[1776861155347,53.38,78134.64,0.0,0.9717,3e-05,2.38661]
[1776861156353,53.38,78132.4,0.0,0.97162,3e-05,2.3919]
[1776861157360,53.38,78124.95,0.0,0.97137,3e-05,2.40915]
[1776861158367,53.38,78122.1,0.0,0.97128,3e-05,2.41585]
[1776861162394,53.39,78127.31,0.0,0.97144,3e-05,2.40435]
[1776861164860,53.39,78127.46,0.0,0.97144,3e-05,2.4043]
[1776861170452,53.39,78130.4,0.0,0.97153,3e-05,2.39844]
[1776861175488,53.4,78131.44,0.0,0.97155,3e-05,2.39679]
[1776861178512,53.4,78137.09,0.0,0.97173,3e-05,2.38432]
[1776861183546,53.41,78135.54,0.0,0.97167,3e-05,2.38867]
[1776861188579,53.41,78131.04,0.0,0.97151,3e-05,2.3997]
[1776861190595,53.41,78138.48,0.0,0.97175,3e-05,2.38296]
[1776861191601,53.41,78144.72,0.0,0.97196,3e-05,2.36892]
[1776861192607,53.41,78146.23,0.0,0.972,3e-05,2.36568]
[1776861197645,53.42,78149.67,0.0,0.9721,3e-05,2.35884]
[1776861198652,53.42,78162.29,0.0,0.97251,3e-05,2.33061]
[1776861199659,53.42,78174.41,0.0,0.97289,3e-05,2.30378]
[1776861200665,53.42,78180.63,0.0,0.97308,3e-05,2.29027]
[1776861205145,53.43,78191.51,0.0,0.97341,3e-05,2.2675]
[1776861206719,53.44,78200.48,0.0,0.97368,3e-05,2.24848]
[1776861207733,53.44,78212.73,0.0,0.97405,3e-05,2.22221]
[1776861208740,53.44,78206.89,0.0,0.97387,3e-05,2.2353]
[1776861209741,53.44,78207.97,0.0,0.97389,3e-05,2.23335]
[1776861215214,53.46,78201.16,0.0,0.9737,3e-05,2.24598]
[1776861218801,53.47,78206.57,0.0,0.97385,3e-05,2.23532]
[1776861219810,53.47,78207.48,0.0,0.97387,3e-05,2.23373]
[1776861223836,53.48,78212.89,0.0,0.97402,3e-05,2.2236]
[1776861226857,53.49,78216.73,0.0,0.97412,3e-05,2.21654]
[1776861229879,53.5,78210.03,0.0,0.9739,3e-05,2.23233]
[1776861235357,53.51,78206.77,0.0,0.97376,3e-05,2.24191]
[1776861240956,53.52,78205.95,0.0,0.97371,3e-05,2.24565]
[1776861245427,53.54,78199.86,0.0,0.97349,3e-05,2.26087]
[1776861249013,53.54,78210.17,0.0,0.97379,3e-05,2.23949]
[1776861250022,53.55,78214.59,0.0,0.97393,3e-05,2.2303]
[1776861252032,53.55,78215.24,0.0,0.97394,3e-05,2.22935]
[1776861255058,53.56,78224.02,0.0,0.97419,3e-05,2.21164]
[1776861256064,53.56,78227.17,0.0,0.97428,3e-05,2.20531]
[1776861259082,53.57,78216.34,0.0,0.97393,3e-05,2.23005]
[1776861260089,53.57,78211.32,0.0,0.97377,3e-05,2.24137]
[1776861261095,53.57,78204.69,0.0,0.97356,3e-05,2.25622]
[1776861262102,53.58,78190.84,0.0,0.97312,3e-05,2.28701]
[1776861263113,53.58,78188.6,0.0,0.97304,3e-05,2.2926]
[1776861266139,53.58,78201.41,0.0,0.97344,3e-05,2.26429]
[1776861268158,53.58,78206.52,0.0,0.9736,3e-05,2.25311]
[1776861269163,53.58,78213.87,0.0,0.97383,3e-05,2.23712]
[1776861270167,53.58,78220.51,0.0,0.97403,3e-05,2.22283]
[1776861274195,53.59,78214.81,0.0,0.97389,3e-05,2.23163]
[1776861279230,53.59,78217.26,0.0,0.97395,3e-05,2.22735]
[1776861283258,53.6,78212.01,0.0,0.97378,3e-05,2.23936]
[1776861284265,53.6,78201.47,0.0,0.97345,3e-05,2.26273]
[1776861288296,53.6,78206.64,0.0,0.97361,3e-05,2.25182]
[1776861289303,53.6,78213.36,0.0,0.97381,3e-05,2.23725]
[1776861294339,53.59,78210.94,0.0,0.97377,3e-05,2.24048]
[1776861296353,53.58,78204.39,0.0,0.97359,3e-05,2.25327]
[1776861301388,53.58,78203.24,0.0,0.97356,3e-05,2.25511]
[1776861304410,53.58,78196.89,0.0,0.97336,3e-05,2.26906]
[1776861309448,53.58,78188.88,0.0,0.97311,3e-05,2.28669]
[1776861310454,53.58,78185.54,0.0,0.97301,3e-05,2.29404]
[1776861312470,53.58,78171.61,0.0,0.97256,3e-05,2.3249]
[1776861313477,53.57,78169.27,0.0,0.97249,3e-05,2.33004]
[1776861315491,53.57,78178.43,0.0,0.97279,3e-05,2.30941]
[1776861316498,53.57,78180.25,0.0,0.97284,3e-05,2.30529]
[1776861321533,53.57,78175.82,0.0,0.97271,3e-05,2.31482]
[1776861326004,53.57,78180.85,0.0,0.97287,3e-05,2.30334]
[1776861328585,53.57,78175.31,0.0,0.9727,3e-05,2.31545]
[1776861330600,53.57,78175.12,0.0,0.9727,3e-05,2.3157]
[1776861332614,53.57,78181.29,0.0,0.97294,3e-05,2.29722]
[1776861334628,53.56,78187.85,0.0,0.97315,3e-05,2.28259]
[1776861336074,53.56,78189.45,0.0,0.9732,3e-05,2.27902]
[1776861338656,53.56,78181.58,0.0,0.97296,3e-05,2.2963]
[1776861340670,53.56,78176.39,0.0,0.97279,3e-05,2.30769]
[1776861342686,53.56,78167.94,0.0,0.97253,3e-05,2.32636]
[1776861343690,53.56,78170.16,0.0,0.9726,3e-05,2.32128]
[1776861347719,53.56,78180.71,0.0,0.97294,3e-05,2.2974]
[1776861348727,53.56,78182.98,0.0,0.97301,3e-05,2.29231]
[1776861353761,53.56,78183.56,0.0,0.97304,3e-05,2.29073]
[1776861358796,53.55,78189.48,0.0,0.97323,3e-05,2.27738]
[1776861360811,53.55,78179.0,0.0,0.9729,3e-05,2.30046]
[1776861366286,53.55,78182.15,0.0,0.973,3e-05,2.2931]
[1776861371889,53.55,78181.74,0.0,0.97299,3e-05,2.29371]
[1776861376357,53.55,78191.37,0.0,0.9733,3e-05,2.27226]
[1776861377933,53.55,78193.2,0.0,0.97336,3e-05,2.26819]
[1776861382966,53.55,78189.37,0.0,0.97324,3e-05,2.27652]
[1776861384982,53.55,78183.02,0.0,0.97304,3e-05,2.29048]
[1776861386428,53.55,78182.44,0.0,0.97302,3e-05,2.29168]
[1776861394044,53.54,78184.83,0.0,0.97315,3e-05,2.28154]
[1776861399079,53.54,78187.52,0.0,0.97324,3e-05,2.27545]
[1776861401094,53.54,78186.44,0.0,0.97321,3e-05,2.27781]
[1776861406567,53.54,78181.67,0.0,0.97306,3e-05,2.28821]
[1776861412171,53.54,78182.55,0.0,0.97309,3e-05,2.28611]
[1776861421234,53.54,78181.93,0.0,0.97307,3e-05,2.28723]
[1776861425261,53.54,78176.29,0.0,0.9729,3e-05,2.29959]
[1776861427278,53.54,78174.65,0.0,0.97284,3e-05,2.30312]
[1776861432311,53.54,78176.34,0.0,0.9729,3e-05,2.29905]
[1776861434324,53.54,78181.33,0.0,0.97306,3e-05,2.28783]
[1776861439360,53.53,78182.75,0.0,0.97311,3e-05,2.28447]
[1776861444396,53.53,78182.62,0.0,0.97311,3e-05,2.28451]
[1776861445402,53.53,78187.68,0.0,0.97327,3e-05,2.27333]
[1776861446409,53.53,78193.93,0.0,0.97347,3e-05,2.2596]
[1776861450436,53.53,78198.81,0.0,0.97362,3e-05,2.24897]
[1776861453458,53.53,78194.43,0.0,0.97353,3e-05,2.25403]
[1776861458493,53.53,78192.9,0.0,0.97348,3e-05,2.25746]
[1776861459500,53.53,78204.79,0.0,0.97385,3e-05,2.23159]
[1776861460507,53.53,78214.2,0.0,0.97414,3e-05,2.21133]
[1776861465544,53.52,78216.25,0.0,0.97422,3e-05,2.20513]
[1776861467559,53.51,78208.4,0.0,0.974,3e-05,2.22072]
[1776861469573,53.52,78214.92,0.0,0.9742,3e-05,2.20684]
[1776861474607,53.5,78217.75,0.0,0.97432,3e-05,2.19823]
[1776861476623,53.49,78223.77,0.0,0.97452,3e-05,2.18404]
[1776861478635,53.49,78224.58,0.0,0.97454,3e-05,2.18261]
[1776861482664,53.5,78214.28,0.0,0.97422,3e-05,2.20532]
[1776861483671,53.5,78210.72,0.0,0.97411,3e-05,2.21312]
[1776861484678,53.5,78197.98,0.0,0.97372,3e-05,2.24087]
[1776861485685,53.5,78200.23,0.0,0.97379,3e-05,2.23604]
[1776861490721,53.5,78200.02,0.0,0.97377,3e-05,2.23682]
[1776861493741,53.5,78192.03,0.0,0.97352,3e-05,2.25444]
[1776861495756,53.5,78190.98,0.0,0.97349,3e-05,2.25679]
[1776861500791,53.5,78184.14,0.0,0.97327,3e-05,2.27194]
[1776861501798,53.5,78184.73,0.0,0.97329,3e-05,2.27064]
[1776861503815,53.5,78175.55,0.0,0.973,3e-05,2.29091]
[1776861504820,53.51,78179.53,0.0,0.97312,3e-05,2.28246]
[1776861509853,53.52,78176.38,0.0,0.973,3e-05,2.29124]
[1776861515896,53.53,78175.92,0.0,0.97301,3e-05,2.28976]
[1776861519925,53.54,78167.47,0.0,0.97272,3e-05,2.30995]
[1776861520931,53.54,78166.58,0.0,0.97268,3e-05,2.31225]
[1776861523952,53.55,78177.32,0.0,0.97301,3e-05,2.28932]
[1776861524960,53.55,78176.16,0.0,0.97297,3e-05,2.29223]
[1776861529996,53.56,78174.64,0.0,0.9729,3e-05,2.29726]
[1776861535034,53.57,78178.24,0.0,0.97299,3e-05,2.29094]
[1776861540065,53.58,78176.56,0.0,0.97291,3e-05,2.2963]
[1776861541072,53.58,78182.34,0.0,0.97309,3e-05,2.28384]
[1776861545104,53.59,78190.54,0.0,0.97333,3e-05,2.26717]
[1776861547550,53.6,78183.87,0.0,0.97311,3e-05,2.28291]
[1776861553157,53.61,78184.36,0.0,0.9731,3e-05,2.28351]
[1776861556178,53.62,78178.88,0.0,0.97291,3e-05,2.29661]
[1776861559199,53.62,78184.18,0.0,0.97306,3e-05,2.28586]
[1776861561213,53.63,78189.29,0.0,0.97322,3e-05,2.27528]
[1776861563230,53.63,78183.34,0.0,0.97302,3e-05,2.28908]
[1776861568262,53.64,78186.21,0.0,0.97309,3e-05,2.28436]
[1776861574330,53.65,78183.81,0.0,0.97303,3e-05,2.28696]
[1776861576321,53.66,78204.52,0.0,0.97367,3e-05,2.2422]
[1776861577766,53.66,78208.32,0.0,0.97378,3e-05,2.23475]
[1776861583374,53.68,78206.7,0.0,0.9737,3e-05,2.24031]
[1776861588406,53.69,78206.2,0.0,0.97366,3e-05,2.24339]
[1776861589416,53.69,78200.59,0.0,0.97348,3e-05,2.25601]
[1776861590419,53.69,78199.96,0.0,0.97345,3e-05,2.25776]
[1776861595453,53.71,78199.6,0.0,0.97342,3e-05,2.26039]
[1776861600493,53.72,78195.18,0.0,0.97325,3e-05,2.27189]
[1776861601496,53.72,78187.58,0.0,0.97301,3e-05,2.28896]
[1776861602502,53.72,78197.6,0.0,0.97331,3e-05,2.2676]
[1776861604519,53.73,78207.92,0.0,0.97362,3e-05,2.24584]
[1776861607537,53.74,78213.92,0.0,0.97379,3e-05,2.23402]
[1776861609553,53.74,78220.55,0.0,0.97398,3e-05,2.22055]
[1776861614586,53.76,78221.31,0.0,0.97398,3e-05,2.22108]
[1776861619622,53.77,78218.63,0.0,0.97386,3e-05,2.22904]
[1776861624657,53.78,78220.02,0.0,0.97388,3e-05,2.22818]
[1776861629692,53.8,78220.25,0.0,0.97385,3e-05,2.22981]
[1776861634730,53.81,78213.06,0.0,0.97365,3e-05,2.24293]
[1776861635733,53.81,78206.96,0.0,0.97346,3e-05,2.25657]
[1776861640769,53.83,78211.04,0.0,0.97355,3e-05,2.2499]
[1776861642784,53.83,78219.76,0.0,0.97381,3e-05,2.23191]
[1776861643790,53.84,78220.96,0.0,0.97384,3e-05,2.22979]
[1776861648831,53.85,78219.22,0.0,0.97375,3e-05,2.23591]
[1776861651854,53.86,78212.67,0.0,0.97353,3e-05,2.25151]
[1776861656884,53.88,78213.92,0.0,0.97354,3e-05,2.25105]
[1776861658898,53.88,78206.35,0.0,0.97329,3e-05,2.26844]
[1776861659904,53.88,78203.61,0.0,0.9732,3e-05,2.27486]
[1776861663933,53.9,78215.54,0.0,0.97355,3e-05,2.25052]
[1776861664940,53.9,78217.63,0.0,0.97361,3e-05,2.24643]
[1776861669975,53.91,78200.34,0.0,0.97304,3e-05,2.28644]
[1776861670981,53.92,78196.25,0.0,0.9729,3e-05,2.29583]
[1776861675011,53.93,78201.29,0.0,0.97304,3e-05,2.28628]
[1776861680045,53.94,78202.35,0.0,0.97304,3e-05,2.28593]
[1776861685081,53.95,78202.45,0.0,0.97302,3e-05,2.28765]
[1776861688548,53.96,78196.82,0.0,0.97283,3e-05,2.30119]
[1776861690116,53.96,78189.7,0.0,0.97259,3e-05,2.31767]
[1776861691123,53.96,78189.55,0.0,0.97263,3e-05,2.31369]
[1776861692131,53.97,78183.48,0.0,0.97243,3e-05,2.32749]
[1776861693137,53.97,78184.85,0.0,0.97247,3e-05,2.32475]
[1776861698618,53.98,78183.38,0.0,0.9724,3e-05,2.32989]
[1776861704213,53.99,78183.33,0.0,0.97238,3e-05,2.33146]
[1776861709249,54.0,78181.59,0.0,0.9723,3e-05,2.33675]
[1776861711263,54.0,78174.71,0.0,0.97207,3e-05,2.35266]
[1776861714288,54.01,78181.58,0.0,0.97228,3e-05,2.33803]
[1776861715301,54.01,78187.29,0.0,0.97246,3e-05,2.32559]
[1776861716328,54.01,78224.36,0.0,0.97362,3e-05,2.24433]
[1776861717323,54.01,78239.74,0.0,0.97409,3e-05,2.21152]
[1776861718783,54.01,78222.81,0.0,0.97358,3e-05,2.24775]
[1776861719338,54.01,78222.81,0.0,0.97357,3e-05,2.24816]
[1776861722358,54.02,78230.95,0.0,0.9738,3e-05,2.23183]
[1776861727394,54.03,78234.99,0.0,0.9739,3e-05,2.22533]
[1776861728853,54.04,78219.66,0.0,0.97342,3e-05,2.25889]
[1776861729407,54.04,78219.26,0.0,0.9734,3e-05,2.26015]
[1776861732428,54.05,78226.4,0.0,0.9736,3e-05,2.24587]
[1776861734442,54.05,78232.73,0.0,0.97379,3e-05,2.23308]
[1776861738927,54.06,78240.33,0.0,0.97399,3e-05,2.21854]
[1776861740483,54.07,78234.12,0.0,0.97379,3e-05,2.23278]
[1776861744513,54.08,78228.39,0.0,0.97359,3e-05,2.24687]
[1776861747534,54.09,78220.93,0.0,0.97334,3e-05,2.26426]
[1776861748997,54.09,78212.64,0.0,0.97308,3e-05,2.28271]
[1776861759067,54.12,78212.56,0.0,0.97307,3e-05,2.282]
[1776861763646,54.13,78201.72,0.0,0.97271,3e-05,2.30765]
[1776861764653,54.13,78195.84,0.0,0.97252,3e-05,2.32095]
[1776861766667,54.13,78188.77,0.0,0.97228,3e-05,2.33723]
[1776861771703,54.14,78192.62,0.0,0.97238,3e-05,2.33012]
[1776861775730,54.15,78187.58,0.0,0.97221,3e-05,2.34251]
[1776861776737,54.15,78180.29,0.0,0.97197,3e-05,2.35905]
[1776861781773,54.16,78182.0,0.0,0.972,3e-05,2.3565]
[1776861786807,54.17,78175.39,0.0,0.97177,3e-05,2.37254]
[1776861789828,54.17,78181.63,0.0,0.97196,3e-05,2.35926]
[1776861794863,54.18,78181.58,0.0,0.97194,3e-05,2.36065]
[1776861799898,54.19,78181.18,0.0,0.97191,3e-05,2.36277]
[1776861804932,54.2,78181.7,0.0,0.97191,3e-05,2.36282]
[1776861809968,54.2,78183.99,0.0,0.97197,3e-05,2.3589]
[1776861811983,54.21,78190.32,0.0,0.97222,3e-05,2.3406]
[1776861812989,54.21,78188.48,0.0,0.97216,3e-05,2.34497]
[1776861816014,54.21,78177.9,0.0,0.9718,3e-05,2.36944]
[1776861817019,54.22,78177.08,0.0,0.97177,3e-05,2.37151]
[1776861819033,54.22,78185.86,0.0,0.97205,3e-05,2.35232]
[1776861820039,54.22,78192.65,0.0,0.97227,3e-05,2.33745]
[1776861821048,54.22,78193.85,0.0,0.9723,3e-05,2.33507]
[1776861823063,54.23,78187.17,0.0,0.97208,3e-05,2.3505]
[1776861825075,54.23,78185.5,0.0,0.97202,3e-05,2.35475]
[1776861830111,54.24,78185.07,0.0,0.97198,3e-05,2.35697]
[1776861835144,54.25,78186.86,0.0,0.97202,3e-05,2.35425]
[1776861840183,54.25,78184.95,0.0,0.97194,3e-05,2.3598]
[1776861845220,54.26,78184.58,0.0,0.97191,3e-05,2.36187]
[1776861849708,54.27,78191.7,0.0,0.97213,3e-05,2.34721]
[1776861851261,54.27,78191.46,0.0,0.97211,3e-05,2.34802]
[1776861856295,54.28,78184.44,0.0,0.97187,3e-05,2.36502]
[1776861859778,54.29,78178.93,0.0,0.97168,3e-05,2.37832]
[1776861865359,54.29,78175.21,0.0,0.97154,3e-05,2.38796]
[1776861870394,54.3,78176.18,0.0,0.97155,3e-05,2.38677]
[1776861875428,54.31,78180.6,0.0,0.97174,3e-05,2.37318]
[1776861880465,54.31,78176.62,0.0,0.97159,3e-05,2.38315]
[1776861881472,54.32,78182.17,0.0,0.97177,3e-05,2.37091]
[1776861886508,54.32,78181.87,0.0,0.97174,3e-05,2.37268]
[1776861888521,54.32,78176.82,0.0,0.97157,3e-05,2.38444]
[1776861893556,54.33,78176.73,0.0,0.97156,3e-05,2.38561]
[1776861898592,54.34,78176.3,0.0,0.97153,3e-05,2.38752]
[1776861901613,54.34,78181.38,0.0,0.97169,3e-05,2.37669]
[1776861902619,54.34,78189.67,0.0,0.97195,3e-05,2.35837]
[1776861903627,54.34,78198.49,0.0,0.97223,3e-05,2.33901]
[1776861907654,54.35,78208.49,0.0,0.97253,3e-05,2.31802]
[1776861912689,54.36,78207.16,0.0,0.97247,3e-05,2.32246]
[1776861917724,54.37,78201.92,0.0,0.97228,3e-05,2.33554]
[1776861922759,54.38,78203.37,0.0,0.97231,3e-05,2.33381]
[1776861927796,54.39,78212.97,0.0,0.97259,3e-05,2.3142]
[1776861928802,54.39,78221.87,0.0,0.97287,3e-05,2.29506]
[1776861931822,54.39,78211.91,0.0,0.97261,3e-05,2.31177]
[1776861935850,54.38,78217.72,0.0,0.97282,3e-05,2.29732]
[1776861937866,54.37,78224.6,0.0,0.97304,3e-05,2.28152]
[1776861940887,54.37,78229.87,0.0,0.97322,3e-05,2.26894]
[1776861943908,54.37,78235.2,0.0,0.97339,3e-05,2.25729]
[1776861948944,54.36,78237.13,0.0,0.97345,3e-05,2.253]
[1776861953978,54.36,78238.99,0.0,0.97351,3e-05,2.24886]
[1776861959014,54.36,78240.31,0.0,0.97355,3e-05,2.24591]
[1776861963043,54.36,78231.39,0.0,0.97328,3e-05,2.26503]
[1776861967069,54.36,78241.54,0.0,0.9736,3e-05,2.24294]
[1776861971097,54.36,78249.24,0.0,0.97383,3e-05,2.22639]
[1776861973111,54.36,78255.67,0.0,0.97403,3e-05,2.21272]
[1776861976132,54.36,78271.48,0.0,0.9745,3e-05,2.17935]
[1776861977148,54.36,78276.94,0.0,0.97466,3e-05,2.16797]
[1776861978159,54.36,78278.13,0.0,0.9747,3e-05,2.16557]
[1776861983191,54.37,78273.0,0.0,0.97454,3e-05,2.17689]
[1776861988229,54.37,78272.82,0.0,0.97452,3e-05,2.17772]
[1776861990246,54.37,78278.29,0.0,0.97468,3e-05,2.16642]
[1776861991258,54.37,78284.73,0.0,0.97492,3e-05,2.1486]
[1776861992263,54.37,78305.53,0.0,0.97552,3e-05,2.10572]
[1776861993268,54.37,78311.9,0.0,0.9757,3e-05,2.09289]
[1776861994275,54.38,78307.19,0.0,0.97557,3e-05,2.10276]
[1776861998305,54.38,78313.34,0.0,0.97574,3e-05,2.09033]
[1776862003343,54.38,78314.54,0.0,0.97576,3e-05,2.08908]
[1776862008375,54.39,78301.54,0.0,0.97537,3e-05,2.11691]
[1776862009383,54.39,78298.53,0.0,0.97528,3e-05,2.1233]
[1776862012404,54.4,78287.48,0.0,0.97495,3e-05,2.14671]
[1776862013412,54.4,78286.91,0.0,0.97493,3e-05,2.14804]
[1776862015427,54.4,78280.18,0.0,0.97473,3e-05,2.16234]
[1776862017441,54.4,78276.57,0.0,0.97462,3e-05,2.17012]
[1776862019455,54.4,78284.61,0.0,0.97485,3e-05,2.1535]
[1776862020932,54.4,78291.3,0.0,0.97505,3e-05,2.13986]
[1776862026504,54.41,78292.66,0.0,0.97507,3e-05,2.13782]
[1776862031544,54.42,78290.88,0.0,0.97501,3e-05,2.14249]
[1776862036576,54.42,78286.69,0.0,0.97488,3e-05,2.1516]
[1776862039595,54.42,78278.33,0.0,0.97463,3e-05,2.16946]
[1776862044629,54.42,78276.51,0.0,0.97457,3e-05,2.1738]
[1776862049664,54.43,78275.1,0.0,0.97452,3e-05,2.17728]
[1776862051145,54.43,78269.88,0.0,0.97441,3e-05,2.18385]
[1776862053693,54.43,78264.3,0.0,0.97424,3e-05,2.19586]
[1776862058729,54.43,78271.75,0.0,0.97446,3e-05,2.18049]
[1776862063764,54.44,78273.24,0.0,0.9745,3e-05,2.17786]
[1776862068800,54.44,78273.19,0.0,0.97449,3e-05,2.17844]
[1776862072827,54.44,78263.69,0.0,0.9742,3e-05,2.19883]
[1776862077863,54.44,78264.77,0.0,0.97423,3e-05,2.19687]
[1776862082897,54.45,78259.07,0.0,0.97405,3e-05,2.20924]
[1776862087932,54.45,78258.24,0.0,0.97402,3e-05,2.21119]
[1776862092967,54.45,78259.85,0.0,0.97407,3e-05,2.20792]
[1776862096996,54.45,78251.22,0.0,0.97381,3e-05,2.22639]
[1776862098002,54.45,78244.76,0.0,0.97361,3e-05,2.24021]
[1776862100019,54.45,78237.22,0.0,0.97338,3e-05,2.25635]
[1776862101027,54.45,78223.34,0.0,0.97295,3e-05,2.28635]
[1776862106060,54.44,78215.13,0.0,0.9727,3e-05,2.30369]
[1776862108074,54.44,78209.79,0.0,0.97253,3e-05,2.3151]
[1776862109081,54.44,78202.94,0.0,0.97232,3e-05,2.33002]
[1776862110089,54.44,78197.23,0.0,0.97214,3e-05,2.34245]
[1776862113109,54.43,78192.75,0.0,0.97206,3e-05,2.34707]
[1776862115125,54.43,78185.87,0.0,0.97184,3e-05,2.36193]
[1776862120172,54.42,78179.13,0.0,0.97164,3e-05,2.37573]
[1776862125197,54.41,78180.18,0.0,0.97169,3e-05,2.37206]
[1776862130249,54.41,78178.03,0.0,0.97164,3e-05,2.37557]
[1776862131238,54.4,78189.05,0.0,0.972,3e-05,2.35072]
[1776862136275,54.4,78190.78,0.0,0.97207,3e-05,2.34583]
[1776862140303,54.39,78184.38,0.0,0.97188,3e-05,2.35923]
[1776862145338,54.39,78184.29,0.0,0.97189,3e-05,2.35829]
[1776862148359,54.38,78191.39,0.0,0.97213,3e-05,2.34183]
[1776862150373,54.38,78194.41,0.0,0.97223,3e-05,2.33475]
[1776862152386,54.38,78180.72,0.0,0.9718,3e-05,2.36485]
[1776862153395,54.37,78178.86,0.0,0.97174,3e-05,2.36878]
[1776862158429,54.37,78175.62,0.0,0.97165,3e-05,2.37481]
[1776862165478,54.36,78178.15,0.0,0.97174,3e-05,2.36871]
[1776862170514,54.37,78179.07,0.0,0.97176,3e-05,2.36764]
[1776862175548,54.38,78179.74,0.0,0.97182,3e-05,2.36241]
[1776862180583,54.38,78181.77,0.0,0.97187,3e-05,2.35887]
[1776862185619,54.39,78179.67,0.0,0.97179,3e-05,2.36457]
[1776862190654,54.4,78179.33,0.0,0.97176,3e-05,2.36627]
[1776862195690,54.39,78179.7,0.0,0.97178,3e-05,2.36483]
[1776862200726,54.4,78177.98,0.0,0.97171,3e-05,2.3696]
[1776862205761,54.4,78179.17,0.0,0.97174,3e-05,2.36778]
[1776862206770,54.4,78186.52,0.0,0.97198,3e-05,2.35153]
[1776862207775,54.4,78189.53,0.0,0.97208,3e-05,2.34425]
[1776862208781,54.4,78193.07,0.0,0.9722,3e-05,2.33605]
[1776862213816,54.4,78186.77,0.0,0.97198,3e-05,2.35114]
[1776862218851,54.41,78181.81,0.0,0.97181,3e-05,2.36315]
[1776862223886,54.42,78182.73,0.0,0.97182,3e-05,2.36202]
[1776862228920,54.42,78183.46,0.0,0.97183,3e-05,2.36132]
[1776862229928,54.42,78188.78,0.0,0.972,3e-05,2.34966]
[1776862234962,54.43,78186.48,0.0,0.97197,3e-05,2.35108]
[1776862239998,54.44,78191.21,0.0,0.9721,3e-05,2.34159]
[1776862242484,54.44,78199.57,0.0,0.97237,3e-05,2.32353]
[1776862243020,54.44,78199.57,0.0,0.97236,3e-05,2.32378]
[1776862249061,54.45,78200.16,0.0,0.97236,3e-05,2.32399]
[1776862254095,54.46,78200.14,0.0,0.97234,3e-05,2.3253]
[1776862259131,54.47,78202.04,0.0,0.97238,3e-05,2.32239]
[1776862264167,54.48,78208.02,0.0,0.97256,3e-05,2.31051]
[1776862266180,54.48,78201.29,0.0,0.97233,3e-05,2.32585]
[1776862270208,54.49,78196.28,0.0,0.97216,3e-05,2.3379]
[1776862275243,54.49,78197.3,0.0,0.97218,3e-05,2.33681]
[1776862280280,54.5,78200.39,0.0,0.97226,3e-05,2.33112]
[1776862282292,54.5,78205.77,0.0,0.97242,3e-05,2.31977]
[1776862286324,54.51,78214.74,0.0,0.97269,3e-05,2.30118]
[1776862291356,54.52,78212.0,0.0,0.97264,3e-05,2.30396]
[1776862296390,54.53,78207.69,0.0,0.97248,3e-05,2.3148]
[1776862303464,54.54,78195.28,0.0,0.97206,3e-05,2.34411]
[1776862304463,54.54,78194.97,0.0,0.97204,3e-05,2.34503]
[1776862305471,54.54,78189.31,0.0,0.97186,3e-05,2.35782]
[1776862310506,54.55,78190.69,0.0,0.97189,3e-05,2.35577]
[1776862315539,54.56,78195.89,0.0,0.97204,3e-05,2.34524]
[1776862319571,54.56,78189.04,0.0,0.97181,3e-05,2.36133]
[1776862323597,54.57,78194.97,0.0,0.97199,3e-05,2.34891]
[1776862328638,54.58,78191.05,0.0,0.97185,3e-05,2.35866]
[1776862333116,54.58,78197.89,0.0,0.97205,3e-05,2.34447]
[1776862335682,54.58,78203.13,0.0,0.97221,3e-05,2.33333]
[1776862341722,54.59,78202.77,0.0,0.97218,3e-05,2.33556]
[1776862346757,54.6,78200.88,0.0,0.9721,3e-05,2.34093]
[1776862351794,54.61,78196.07,0.0,0.97199,3e-05,2.34796]
[1776862353255,54.61,78201.59,0.0,0.97216,3e-05,2.33617]
[1776862355827,54.61,78210.8,0.0,0.97244,3e-05,2.31634]
[1776862356834,54.62,78209.43,0.0,0.9724,3e-05,2.31962]
[1776862358848,54.62,78203.74,0.0,0.97221,3e-05,2.33269]
[1776862363326,54.63,78183.5,0.0,0.97154,3e-05,2.37886]
[1776862368917,54.63,78190.37,0.0,0.97175,3e-05,2.36456]
[1776862373396,54.64,78197.22,0.0,0.97196,3e-05,2.35009]
[1776862376973,54.64,78211.6,0.0,0.9724,3e-05,2.3192]
[1776862381002,54.65,78217.0,0.0,0.97257,3e-05,2.30755]
[1776862386037,54.65,78211.14,0.0,0.97237,3e-05,2.3218]
[1776862388052,54.66,78218.3,0.0,0.97259,3e-05,2.30667]
[1776862393544,54.67,78221.58,0.0,0.97267,3e-05,2.30104]
[1776862399129,54.68,78221.53,0.0,0.97264,3e-05,2.30295]
[1776862402149,54.69,78226.98,0.0,0.9728,3e-05,2.292]
[1776862407185,54.7,78230.12,0.0,0.97287,3e-05,2.28677]
[1776862412220,54.71,78228.5,0.0,0.97285,3e-05,2.28724]
[1776862415241,54.71,78218.96,0.0,0.97254,3e-05,2.30897]
[1776862416248,54.71,78210.32,0.0,0.97226,3e-05,2.32819]
[1776862421282,54.72,78206.9,0.0,0.97213,3e-05,2.33696]
[1776862425311,54.73,78200.02,0.0,0.9719,3e-05,2.35311]
[1776862430357,54.74,78199.28,0.0,0.97186,3e-05,2.35581]
[1776862435392,54.74,78197.19,0.0,0.97178,3e-05,2.36146]
[1776862440427,54.75,78198.3,0.0,0.9718,3e-05,2.35999]
[1776862445463,54.76,78200.89,0.0,0.97187,3e-05,2.35525]
[1776862450497,54.76,78208.74,0.0,0.97211,3e-05,2.33894]
[1776862454525,54.77,78219.83,0.0,0.97245,3e-05,2.31555]
[1776862456539,54.77,78226.34,0.0,0.97264,3e-05,2.30191]
[1776862461573,54.78,78225.77,0.0,0.9726,3e-05,2.30461]
[1776862468623,54.8,78229.81,0.0,0.9727,3e-05,2.29785]
[1776862473658,54.8,78230.1,0.0,0.97274,3e-05,2.29401]
[1776862476680,54.81,78236.22,0.0,0.97292,3e-05,2.28161]
[1776862477690,54.81,78236.28,0.0,0.97292,3e-05,2.2818]
[1776862482724,54.82,78237.4,0.0,0.97293,3e-05,2.28096]
[1776862487763,54.83,78237.04,0.0,0.9729,3e-05,2.28332]
[1776862492798,54.84,78238.72,0.0,0.97293,3e-05,2.28127]
[1776862497835,54.85,78234.75,0.0,0.97278,3e-05,2.29146]
[1776862499848,54.86,78232.87,0.0,0.97271,3e-05,2.29614]
[1776862504882,54.87,78228.69,0.0,0.97256,3e-05,2.30669]
[1776862509917,54.88,78228.1,0.0,0.97252,3e-05,2.30935]
[1776862514953,54.89,78229.74,0.0,0.97256,3e-05,2.30712]
[1776862520037,54.9,78225.1,0.0,0.97239,3e-05,2.3189]
[1776862525071,54.9,78225.69,0.0,0.97239,3e-05,2.3189]
[1776862530111,54.91,78225.0,0.0,0.97235,3e-05,2.32172]
[1776862532120,54.92,78220.81,0.0,0.97226,3e-05,2.32672]
[1776862539169,54.93,78216.2,0.0,0.97208,3e-05,2.33862]
[1776862544600,54.94,78218.64,0.0,0.97214,3e-05,2.33453]
[1776862547233,54.94,78212.18,0.0,0.97193,3e-05,2.34948]
[1776862552260,54.95,78208.74,0.0,0.9718,3e-05,2.35816]
[1776862556288,54.95,78214.68,0.0,0.97198,3e-05,2.34592]
[1776862561323,54.96,78216.92,0.0,0.97203,3e-05,2.34214]
[1776862566358,54.97,78218.55,0.0,0.97207,3e-05,2.3397]
[1776862571395,54.98,78219.12,0.0,0.97207,3e-05,2.33958]
[1776862574817,54.98,78214.59,0.0,0.97192,3e-05,2.35018]
[1776862580457,54.99,78210.1,0.0,0.97176,3e-05,2.36125]
[1776862585493,54.99,78209.85,0.0,0.97174,3e-05,2.36272]
[1776862590528,55.0,78212.56,0.0,0.97181,3e-05,2.35766]
[1776862594557,55.0,78219.4,0.0,0.97207,3e-05,2.33863]
[1776862599592,55.01,78219.9,0.0,0.97207,3e-05,2.33864]
[1776862602613,55.02,78213.78,0.0,0.97187,3e-05,2.35278]
[1776862607648,55.02,78214.7,0.0,0.97188,3e-05,2.35177]
[1776862611678,55.03,78228.03,0.0,0.97229,3e-05,2.32332]
[1776862613692,55.03,78229.09,0.0,0.97232,3e-05,2.3215]
[1776862618727,55.04,78230.84,0.0,0.97236,3e-05,2.31894]
[1776862623762,55.05,78232.55,0.0,0.97239,3e-05,2.31647]
[1776862629805,55.06,78231.63,0.0,0.97234,3e-05,2.31999]
[1776862634839,55.07,78232.62,0.0,0.97236,3e-05,2.31909]
[1776862637861,55.07,78245.55,0.0,0.97275,3e-05,2.29177]
[1776862638871,55.07,78254.76,0.0,0.97303,3e-05,2.27221]
[1776862639878,55.1,78255.44,0.0,0.97301,3e-05,2.27402]
[1776862644913,55.11,78254.25,0.0,0.97295,3e-05,2.2782]
[1776862649950,55.14,78260.6,0.0,0.97308,3e-05,2.269]
[1776862655380,55.15,78259.35,0.0,0.97307,3e-05,2.26906]
[1776862659016,55.16,78267.49,0.0,0.9733,3e-05,2.25265]
[1776862660029,55.16,78276.15,0.0,0.97356,3e-05,2.23458]
[1776862661032,55.16,78279.65,0.0,0.97366,3e-05,2.22755]
[1776862666068,55.17,78280.36,0.0,0.97366,3e-05,2.22803]
[1776862668082,55.18,78286.64,0.0,0.97384,3e-05,2.21557]
[1776862673118,55.19,78286.11,0.0,0.97379,3e-05,2.21872]
[1776862678152,55.21,78286.79,0.0,0.97378,3e-05,2.21926]
[1776862683199,55.22,78289.02,0.0,0.97382,3e-05,2.21649]
[1776862685596,55.23,78280.95,0.0,0.97356,3e-05,2.23469]
[1776862687215,55.23,78279.16,0.0,0.9735,3e-05,2.23883]
[1776862691245,55.24,78285.93,0.0,0.97369,3e-05,2.22583]
[1776862692254,55.24,78286.71,0.0,0.97371,3e-05,2.22455]
[1776862697286,55.25,78288.31,0.0,0.97373,3e-05,2.22336]
[1776862702321,55.27,78287.49,0.0,0.97368,3e-05,2.22692]
[1776862707356,55.28,78285.25,0.0,0.97358,3e-05,2.23346]
[1776862711385,55.29,78277.12,0.0,0.97337,3e-05,2.24748]
[1776862716420,55.3,78279.66,0.0,0.97342,3e-05,2.24374]
[1776862721455,55.31,78282.43,0.0,0.97348,3e-05,2.23956]
[1776862726490,55.32,78281.06,0.0,0.97342,3e-05,2.24417]
[1776862728513,55.32,78275.2,0.0,0.97323,3e-05,2.25696]
[1776862729513,55.33,78249.89,0.0,0.97244,3e-05,2.31191]
[1776862730520,55.33,78240.74,0.0,0.97215,3e-05,2.33201]
[1776862731529,55.33,78235.37,0.0,0.97197,3e-05,2.34392]
[1776862736562,55.34,78237.22,0.0,0.97202,3e-05,2.34071]
[1776862741598,55.34,78237.14,0.0,0.97201,3e-05,2.34169]
[1776862746632,55.35,78239.89,0.0,0.97208,3e-05,2.33649]
[1776862751668,55.35,78239.48,0.0,0.97206,3e-05,2.3382]
[1776862756703,55.36,78240.25,0.0,0.97207,3e-05,2.33733]
[1776862757710,55.36,78233.55,0.0,0.97185,3e-05,2.35213]
[1776862762745,55.36,78229.54,0.0,0.97172,3e-05,2.36158]
[1776862767779,55.37,78234.04,0.0,0.97185,3e-05,2.35229]
[1776862769796,55.37,78242.07,0.0,0.9721,3e-05,2.33498]
[1776862774829,55.38,78244.39,0.0,0.9722,3e-05,2.32737]
[1776862779867,55.41,78254.39,0.0,0.97246,3e-05,2.30959]
[1776862781878,55.44,78265.2,0.0,0.97274,3e-05,2.29038]
[1776862784907,55.45,78258.81,0.0,0.9725,3e-05,2.3068]
[1776862789941,55.46,78258.85,0.0,0.97249,3e-05,2.30765]
[1776862794981,55.5,78247.38,0.0,0.97203,3e-05,2.33951]
[1776862795988,55.51,78237.92,0.0,0.97171,3e-05,2.36154]
[1776862796995,55.52,78237.78,0.0,0.97169,3e-05,2.3628]
[1776862802030,55.54,78236.12,0.0,0.97158,3e-05,2.3703]
[1776862804047,55.55,78226.77,0.0,0.97126,3e-05,2.39238]
[1776862806064,55.56,78232.26,0.0,0.97142,3e-05,2.38119]
[1776862807067,55.56,78240.52,0.0,0.97169,3e-05,2.36307]
[1776862808074,55.56,78244.05,0.0,0.9718,3e-05,2.35543]
[1776862810088,55.56,78247.35,0.0,0.9719,3e-05,2.34844]
[1776862812104,55.56,78249.48,0.0,0.97196,3e-05,2.34404]
[1776862817138,55.57,78254.69,0.0,0.97212,3e-05,2.33338]
[1776862822172,55.57,78257.49,0.0,0.9722,3e-05,2.32807]
[1776862827206,55.58,78255.45,0.0,0.97212,3e-05,2.33328]
[1776862832241,55.58,78254.49,0.0,0.97213,3e-05,2.33142]
[1776862837278,55.59,78254.31,0.0,0.97211,3e-05,2.33261]
[1776862842312,55.6,78253.37,0.0,0.97207,3e-05,2.33545]
[1776862845333,55.6,78248.12,0.0,0.9719,3e-05,2.34733]
[1776862848354,55.6,78243.37,0.0,0.97174,3e-05,2.35808]
[1776862851407,55.6,78227.7,0.0,0.97123,3e-05,2.39291]
[1776862852386,55.6,78218.45,0.0,0.97093,3e-05,2.41351]
[1776862853393,55.6,78211.18,0.0,0.97069,3e-05,2.42977]
[1776862854401,55.6,78206.06,0.0,0.97052,3e-05,2.44124]
[1776862859435,55.6,78209.58,0.0,0.97064,3e-05,2.43325]
[1776862862456,55.6,78218.5,0.0,0.97093,3e-05,2.41334]
[1776862866901,55.6,78212.78,0.0,0.97074,3e-05,2.42622]
[1776862872526,55.6,78212.62,0.0,0.97074,3e-05,2.42667]
[1776862877561,55.6,78210.05,0.0,0.97065,3e-05,2.4325]
[1776862882595,55.6,78208.02,0.0,0.97059,3e-05,2.43667]
[1776862885616,55.6,78213.74,0.0,0.97078,3e-05,2.42392]
[1776862888662,55.6,78204.19,0.0,0.97046,3e-05,2.44538]
[1776862893698,55.6,78202.11,0.0,0.97045,3e-05,2.44516]
[1776862898732,55.6,78197.59,0.0,0.9703,3e-05,2.45526]
[1776862900747,55.6,78191.81,0.0,0.97011,3e-05,2.46825]
[1776862901753,55.6,78185.84,0.0,0.96991,3e-05,2.48174]
[1776862907190,55.6,78188.13,0.0,0.96999,3e-05,2.47626]
[1776862908804,55.6,78194.89,0.0,0.97022,3e-05,2.46086]
[1776862914846,55.59,78195.38,0.0,0.97024,3e-05,2.4591]
[1776862919881,55.58,78196.98,0.0,0.97032,3e-05,2.45367]
[1776862924916,55.58,78192.15,0.0,0.97017,3e-05,2.46392]
[1776862929951,55.57,78189.74,0.0,0.9701,3e-05,2.4688]
[1776862934990,55.57,78169.32,0.0,0.96942,3e-05,2.5146]
[1776862935995,55.57,78159.55,0.0,0.96908,3e-05,2.53696]
[1776862941031,55.56,78163.9,0.0,0.96926,3e-05,2.52494]
[1776862946067,55.55,78165.16,0.0,0.96932,3e-05,2.52135]
[1776862950094,55.55,78177.75,0.0,0.96975,3e-05,2.49201]
[1776862951101,55.55,78183.51,0.0,0.97,3e-05,2.47394]
[1776862956136,55.55,78192.76,0.0,0.97032,3e-05,2.45279]
[1776862959157,55.55,78202.41,0.0,0.97064,3e-05,2.43108]
[1776862960165,55.55,78214.86,0.0,0.97105,3e-05,2.40334]
[1776862961173,55.55,78223.55,0.0,0.97133,3e-05,2.38415]
[1776862966207,55.55,78220.79,0.0,0.97123,3e-05,2.39076]
[1776862970234,55.55,78227.05,0.0,0.97143,3e-05,2.37729]
[1776862971242,55.55,78228.06,0.0,0.97146,3e-05,2.37518]
[1776862976276,55.56,78231.16,0.0,0.97155,3e-05,2.36894]
[1776862978292,55.56,78236.26,0.0,0.97171,3e-05,2.35798]
[1776862979302,55.56,78243.59,0.0,0.97194,3e-05,2.34207]
[1776862980306,55.56,78246.71,0.0,0.97204,3e-05,2.33543]
[1776862985345,55.57,78245.71,0.0,0.972,3e-05,2.33844]
[1776862990380,55.57,78247.21,0.0,0.97203,3e-05,2.33598]
[1776862994404,55.58,78238.95,0.0,0.97176,3e-05,2.35467]
[1776862999438,55.58,78244.2,0.0,0.97192,3e-05,2.34389]
[1776863002460,55.58,78253.88,0.0,0.97222,3e-05,2.32331]
[1776863003468,55.59,78265.08,0.0,0.97257,3e-05,2.2993]
[1776863004476,55.59,78263.98,0.0,0.97253,3e-05,2.3019]
[1776863007903,55.59,78285.99,0.0,0.9732,3e-05,2.25584]
[1776863013543,55.6,78289.45,0.0,0.97333,3e-05,2.24541]
[1776863015556,55.61,78281.31,0.0,0.97307,3e-05,2.2633]
[1776863017975,55.61,78274.2,0.0,0.97284,3e-05,2.27931]
[1776863020591,55.62,78269.11,0.0,0.97268,3e-05,2.29073]
[1776863022606,55.62,78274.61,0.0,0.97284,3e-05,2.27944]
[1776863023611,55.62,78279.76,0.0,0.973,3e-05,2.26871]
[1776863025625,55.63,78280.37,0.0,0.97301,3e-05,2.26796]
[1776863030661,55.71,78277.21,0.0,0.97272,3e-05,2.28776]
[1776863035696,55.79,78274.83,0.0,0.97248,3e-05,2.30433]
[1776863038115,55.83,78291.16,0.0,0.9729,3e-05,2.27604]
[1776863043752,55.92,78286.93,0.0,0.97259,3e-05,2.29744]
[1776863048185,55.98,78280.17,0.0,0.97225,3e-05,2.32093]
[1776863049795,55.98,78272.92,0.0,0.97202,3e-05,2.33677]
[1776863050801,55.98,78275.02,0.0,0.97208,3e-05,2.3324]
[1776863055836,55.99,78274.6,0.0,0.97205,3e-05,2.33434]
[1776863060872,55.99,78277.2,0.0,0.97212,3e-05,2.3296]
[1776863065906,56.0,78279.77,0.0,0.97219,3e-05,2.32501]
[1776863070941,56.0,78274.72,0.0,0.97202,3e-05,2.33678]
[1776863075976,56.01,78274.51,0.0,0.97205,3e-05,2.33336]
[1776863081011,56.02,78273.16,0.0,0.972,3e-05,2.33714]
[1776863086046,56.02,78274.29,0.0,0.97202,3e-05,2.33556]
[1776863090077,56.03,78268.32,0.0,0.97182,3e-05,2.34915]
[1776863094104,56.03,78274.96,0.0,0.97202,3e-05,2.33537]
[1776863098132,56.04,78280.14,0.0,0.97218,3e-05,2.32493]
[1776863103166,56.04,78277.62,0.0,0.97208,3e-05,2.33128]
[1776863108201,56.05,78276.61,0.0,0.97204,3e-05,2.33435]
[1776863110216,56.05,78283.67,0.0,0.97226,3e-05,2.31952]
[1776863115251,56.06,78284.22,0.0,0.97226,3e-05,2.31937]
[1776863120286,56.06,78282.5,0.0,0.97219,3e-05,2.32408]
[1776863122300,56.07,78295.42,0.0,0.97259,3e-05,2.29686]
[1776863124314,56.07,78302.84,0.0,0.97281,3e-05,2.2816]
[1776863130356,56.08,78304.96,0.0,0.97285,3e-05,2.27872]
[1776863135392,56.09,78307.25,0.0,0.97295,3e-05,2.27058]
[1776863140427,56.1,78302.94,0.0,0.9728,3e-05,2.28104]
[1776863145461,56.11,78303.98,0.0,0.97281,3e-05,2.28011]
[1776863150496,56.12,78305.16,0.0,0.97283,3e-05,2.27886]
[1776863155531,56.12,78306.96,0.0,0.97287,3e-05,2.27628]
[1776863160566,56.13,78311.25,0.0,0.97298,3e-05,2.26846]
[1776863166609,56.14,78326.94,0.0,0.97344,3e-05,2.23715]
[1776863170637,56.15,78324.88,0.0,0.97336,3e-05,2.2427]
[1776863175672,56.16,78320.97,0.0,0.97322,3e-05,2.25196]
[1776863180708,56.17,78323.77,0.0,0.97329,3e-05,2.24718]
[1776863182746,56.17,78341.9,0.0,0.97383,3e-05,2.2096]
[1776863183732,56.17,78329.34,0.0,0.97345,3e-05,2.23608]
[1776863184736,56.17,78328.65,0.0,0.97343,3e-05,2.23741]
[1776863189770,56.17,78329.29,0.0,0.97345,3e-05,2.23593]
[1776863193799,56.18,78320.05,0.0,0.97321,3e-05,2.25152]
[1776863194806,56.18,78318.74,0.0,0.97317,3e-05,2.25458]
[1776863199842,56.19,78319.35,0.0,0.97317,3e-05,2.25479]
[1776863200854,56.19,78314.3,0.0,0.97301,3e-05,2.26571]
[1776863202862,56.19,78303.25,0.0,0.97266,3e-05,2.28964]
[1776863203869,56.19,78306.51,0.0,0.97276,3e-05,2.28296]
[1776863204876,56.2,78312.45,0.0,0.97294,3e-05,2.27065]
[1776863205883,56.2,78313.45,0.0,0.97297,3e-05,2.2688]
[1776863209311,56.21,78307.45,0.0,0.97277,3e-05,2.28256]
[1776863212933,56.21,78293.6,0.0,0.97233,3e-05,2.31279]
[1776863213940,56.21,78288.74,0.0,0.97217,3e-05,2.32339]
[1776863214948,56.21,78288.28,0.0,0.97216,3e-05,2.32455]
[1776863216961,56.22,78275.11,0.0,0.97173,3e-05,2.35341]
[1776863219386,56.22,78268.78,0.0,0.97153,3e-05,2.36738]
[1776863225020,56.22,78270.91,0.0,0.97159,3e-05,2.36337]
[1776863230054,56.22,78269.89,0.0,0.97155,3e-05,2.36612]
[1776863235089,56.23,78270.23,0.0,0.97155,3e-05,2.36591]
[1776863239527,56.23,78279.96,0.0,0.97185,3e-05,2.34527]
[1776863240130,56.23,78279.96,0.0,0.97185,3e-05,2.34541]
[1776863245160,56.24,78281.06,0.0,0.97188,3e-05,2.34374]
[1776863246167,56.24,78291.07,0.0,0.97219,3e-05,2.32237]
[1776863247174,56.24,78281.19,0.0,0.97188,3e-05,2.34378]
[1776863249596,56.24,78273.94,0.0,0.97164,3e-05,2.35972]
[1776863252209,56.24,78268.76,0.0,0.97153,3e-05,2.36653]
[1776863257243,56.25,78267.49,0.0,0.97148,3e-05,2.36979]
[1776863261272,56.25,78261.44,0.0,0.97128,3e-05,2.38331]
[1776863266307,56.25,78255.05,0.0,0.97107,3e-05,2.39764]
[1776863270335,56.25,78251.88,0.0,0.97097,3e-05,2.40471]
[1776863275370,56.25,78257.15,0.0,0.97113,3e-05,2.39328]
[1776863280405,56.25,78256.46,0.0,0.97111,3e-05,2.39493]
[1776863285439,56.25,78254.73,0.0,0.97105,3e-05,2.3988]
[1776863290474,56.25,78255.59,0.0,0.97108,3e-05,2.39699]
[1776863292489,56.25,78277.88,0.0,0.97179,3e-05,2.34853]
[1776863297524,56.27,78273.17,0.0,0.97162,3e-05,2.36057]
[1776863302558,56.27,78275.59,0.0,0.97168,3e-05,2.35638]
[1776863307596,56.28,78275.09,0.0,0.97166,3e-05,2.35788]
[1776863312630,56.28,78273.03,0.0,0.97164,3e-05,2.35795]
[1776863317665,56.28,78271.62,0.0,0.97159,3e-05,2.36142]
[1776863323706,56.29,78272.58,0.0,0.97161,3e-05,2.35979]
[1776863328742,56.29,78272.74,0.0,0.97161,3e-05,2.35982]
[1776863332770,56.29,78281.45,0.0,0.97189,3e-05,2.34086]
[1776863333777,56.28,78278.96,0.0,0.97181,3e-05,2.3459]
[1776863338813,56.27,78278.11,0.0,0.97181,3e-05,2.346]
[1776863341853,56.27,78272.06,0.0,0.97164,3e-05,2.35808]
[1776863342857,56.27,78256.76,0.0,0.97114,3e-05,2.39152]
[1776863343860,56.27,78245.85,0.0,0.97079,3e-05,2.41555]
[1776863344867,56.27,78252.88,0.0,0.97102,3e-05,2.40005]
[1776863345875,56.26,78256.86,0.0,0.97115,3e-05,2.39089]
[1776863348896,56.26,78259.65,0.0,0.97126,3e-05,2.38354]
[1776863353930,56.24,78260.53,0.0,0.97132,3e-05,2.3796]
[1776863358964,56.23,78261.56,0.0,0.97138,3e-05,2.37538]
[1776863364001,56.22,78264.54,0.0,0.9715,3e-05,2.36695]
[1776863365011,56.21,78271.12,0.0,0.97172,3e-05,2.35228]
[1776863366014,56.21,78270.59,0.0,0.97171,3e-05,2.35308]
[1776863367021,56.21,78260.02,0.0,0.97138,3e-05,2.37572]
[1776863368062,56.21,78260.34,0.0,0.97139,3e-05,2.37462]
[1776863369044,56.2,78278.52,0.0,0.97197,3e-05,2.33479]
[1776863370470,56.2,78314.88,0.0,0.97311,3e-05,2.25672]
[1776863372165,56.2,78374.81,0.0,0.97494,3e-05,2.12809]
[1776863373102,56.19,78400.26,0.0,0.97567,3e-05,2.07701]
[1776863374153,56.19,78407.29,0.0,0.97586,3e-05,2.06314]
[1776863375132,56.19,78400.83,0.0,0.97568,3e-05,2.07589]
[1776863376110,56.19,78387.5,0.0,0.97531,3e-05,2.10235]
[1776863377115,56.2,78362.34,0.0,0.97457,3e-05,2.15412]
[1776863378117,56.17,78330.34,0.0,0.9737,3e-05,2.21472]
[1776863379127,56.16,78303.38,0.0,0.97289,3e-05,2.27112]
[1776863380547,56.16,78311.77,0.0,0.97315,3e-05,2.25303]
[1776863382145,56.16,78298.15,0.0,0.97273,3e-05,2.28165]
[1776863383153,56.16,78300.36,0.0,0.9728,3e-05,2.27676]
[1776863385168,56.16,78293.74,0.0,0.9726,3e-05,2.29044]
[1776863386190,56.16,78293.28,0.0,0.97259,3e-05,2.2912]
[1776863387184,56.15,78254.92,0.0,0.97139,3e-05,2.3734]
[1776863388196,56.15,78235.45,0.0,0.97077,3e-05,2.41586]
[1776863389204,56.15,78228.36,0.0,0.97053,3e-05,2.43161]
[1776863390652,56.15,78251.24,0.0,0.97128,3e-05,2.3811]
[1776863391213,56.15,78251.42,0.0,0.97128,3e-05,2.38074]
[1776863392220,56.15,78254.28,0.0,0.97137,3e-05,2.37457]
[1776863395241,56.15,78264.52,0.0,0.9717,3e-05,2.35253]
[1776863396248,56.15,78262.66,0.0,0.97164,3e-05,2.35669]
[1776863400723,56.16,78256.64,0.0,0.97144,3e-05,2.37027]
[1776863402299,56.16,78269.05,0.0,0.97183,3e-05,2.34347]
[1776863403306,56.16,78284.23,0.0,0.97231,3e-05,2.31091]
[1776863404313,56.16,78290.73,0.0,0.97251,3e-05,2.29676]
[1776863405320,56.15,78299.67,0.0,0.97279,3e-05,2.27752]
[1776863406328,56.15,78302.7,0.0,0.97289,3e-05,2.27091]
[1776863409356,56.15,78292.3,0.0,0.97258,3e-05,2.2924]
[1776863410793,56.15,78272.28,0.0,0.97194,3e-05,2.33572]
[1776863412374,56.15,78271.07,0.0,0.9719,3e-05,2.33848]
[1776863414386,56.15,78264.94,0.0,0.97171,3e-05,2.35204]
[1776863415394,56.16,78262.0,0.0,0.97161,3e-05,2.35854]
[1776863418423,56.16,78267.67,0.0,0.97177,3e-05,2.34758]
[1776863420864,56.17,78274.11,0.0,0.97197,3e-05,2.33405]
[1776863426486,56.17,78267.65,0.0,0.97175,3e-05,2.34872]
[1776863427493,56.17,78250.11,0.0,0.97119,3e-05,2.38707]
[1776863428499,56.17,78243.43,0.0,0.97097,3e-05,2.4018]
[1776863429508,56.17,78244.97,0.0,0.97102,3e-05,2.39844]
[1776863431525,56.17,78251.99,0.0,0.9713,3e-05,2.37832]
[1776863432531,56.17,78257.92,0.0,0.97149,3e-05,2.36537]
[1776863433533,56.17,78269.73,0.0,0.97187,3e-05,2.33981]
[1776863434541,56.18,78272.12,0.0,0.97194,3e-05,2.33476]
[1776863436558,56.18,78277.58,0.0,0.97211,3e-05,2.32326]
[1776863441592,56.18,78274.33,0.0,0.972,3e-05,2.33111]
[1776863445618,56.19,78280.07,0.0,0.97217,3e-05,2.31932]
[1776863450658,56.19,78282.83,0.0,0.97225,3e-05,2.31401]
[1776863451661,56.19,78285.86,0.0,0.97234,3e-05,2.30784]
[1776863453676,56.2,78292.08,0.0,0.97252,3e-05,2.29491]
[1776863454683,56.2,78301.74,0.0,0.97282,3e-05,2.27462]
[1776863456697,56.2,78307.22,0.0,0.97298,3e-05,2.26352]
[1776863457705,56.2,78313.4,0.0,0.97317,3e-05,2.25077]
[1776863462739,56.21,78301.2,0.0,0.97277,3e-05,2.2778]
[1776863467774,56.22,78301.68,0.0,0.97277,3e-05,2.27792]
[1776863468786,56.22,78307.76,0.0,0.97296,3e-05,2.26531]
[1776863473817,56.23,78307.95,0.0,0.97294,3e-05,2.26612]
[1776863476840,56.23,78313.28,0.0,0.9731,3e-05,2.25566]
[1776863481874,56.24,78314.17,0.0,0.9731,3e-05,2.25508]
[1776863486907,56.25,78317.95,0.0,0.9732,3e-05,2.24845]
[1776863490936,56.26,78323.31,0.0,0.97335,3e-05,2.23831]
[1776863492951,56.26,78328.39,0.0,0.97354,3e-05,2.22367]
[1776863497984,56.27,78329.02,0.0,0.97354,3e-05,2.22387]
[1776863503020,56.28,78327.01,0.0,0.97346,3e-05,2.22957]
[1776863508055,56.29,78327.9,0.0,0.97346,3e-05,2.22924]
[1776863513089,56.3,78322.83,0.0,0.97329,3e-05,2.24128]
[1776863518127,56.31,78320.75,0.0,0.97321,3e-05,2.24706]
[1776863523161,56.32,78321.34,0.0,0.97321,3e-05,2.2472]
[1776863527189,56.33,78312.33,0.0,0.97292,3e-05,2.26719]
[1776863528198,56.33,78300.5,0.0,0.97255,3e-05,2.29241]
[1776863531654,56.34,78309.71,0.0,0.97282,3e-05,2.27374]
[1776863537259,56.34,78310.15,0.0,0.97282,3e-05,2.27396]
[1776863540280,56.35,78305.07,0.0,0.97265,3e-05,2.28534]
[1776863545316,56.36,78324.5,0.0,0.97323,3e-05,2.24545]
[1776863546329,56.36,78327.94,0.0,0.97333,3e-05,2.23852]
[1776863548337,56.36,78328.36,0.0,0.97334,3e-05,2.2382]
[1776863550353,56.36,78336.86,0.0,0.97358,3e-05,2.22106]
[1776863551795,56.37,78346.77,0.0,0.97392,3e-05,2.19661]
[1776863556395,56.37,78338.75,0.0,0.97369,3e-05,2.2128]
[1776863560422,56.36,78344.64,0.0,0.97387,3e-05,2.20023]
[1776863561865,56.36,78347.56,0.0,0.97396,3e-05,2.19407]
[1776863567471,56.36,78346.0,0.0,0.97392,3e-05,2.19695]
[1776863572508,56.36,78345.66,0.0,0.97391,3e-05,2.19733]
[1776863577543,56.35,78346.63,0.0,0.97395,3e-05,2.19463]
[1776863582040,56.35,78338.76,0.0,0.97373,3e-05,2.21023]
[1776863583584,56.35,78321.23,0.0,0.9732,3e-05,2.24664]
[1776863584591,56.35,78320.15,0.0,0.97317,3e-05,2.24877]
[1776863587614,56.34,78313.31,0.0,0.97297,3e-05,2.26272]
[1776863592647,56.34,78312.93,0.0,0.97297,3e-05,2.26272]
[1776863596675,56.33,78310.55,0.0,0.9729,3e-05,2.26706]
[1776863601713,56.33,78308.82,0.0,0.97287,3e-05,2.26962]
[1776863605739,56.32,78316.3,0.0,0.9731,3e-05,2.25335]
[1776863607758,56.32,78322.94,0.0,0.97331,3e-05,2.23899]
[1776863612787,56.32,78325.93,0.0,0.97346,3e-05,2.22738]
[1776863617822,56.31,78327.01,0.0,0.9735,3e-05,2.22445]
[1776863622857,56.31,78316.3,0.0,0.97319,3e-05,2.24607]
[1776863625878,56.3,78322.34,0.0,0.97338,3e-05,2.23296]
[1776863627891,56.3,78331.93,0.0,0.97367,3e-05,2.21276]
[1776863631920,56.27,78340.79,0.0,0.97399,3e-05,2.19063]
[1776863636956,56.25,78342.19,0.0,0.97408,3e-05,2.18459]
[1776863641991,56.23,78341.85,0.0,0.97411,3e-05,2.18258]
[1776863648034,56.22,78341.78,0.0,0.97414,3e-05,2.18012]
[1776863650049,56.21,78332.72,0.0,0.97389,3e-05,2.19765]
[1776863653069,56.2,78338.66,0.0,0.97409,3e-05,2.18376]
[1776863655083,56.2,78344.55,0.0,0.97426,3e-05,2.17164]
[1776863660119,56.2,78336.3,0.0,0.97402,3e-05,2.18845]
[1776863662132,56.2,78326.04,0.0,0.97372,3e-05,2.20953]
[1776863667166,56.18,78329.35,0.0,0.97384,3e-05,2.20095]
[1776863671194,56.18,78334.36,0.0,0.97404,3e-05,2.18581]
[1776863676229,56.18,78331.67,0.0,0.97397,3e-05,2.19112]
[1776863681266,56.18,78334.61,0.0,0.97406,3e-05,2.18486]
[1776863682746,56.18,78341.3,0.0,0.97425,3e-05,2.17109]
[1776863685293,56.18,78354.44,0.0,0.97464,3e-05,2.14432]
[1776863690328,56.18,78355.22,0.0,0.97466,3e-05,2.143]
[1776863695363,56.18,78352.96,0.0,0.97459,3e-05,2.14789]
[1776863700399,56.18,78350.39,0.0,0.97451,3e-05,2.15343]
[1776863702884,56.21,78376.91,0.0,0.97523,3e-05,2.10323]
[1776863707450,56.22,78383.64,0.0,0.97539,3e-05,2.09166]
[1776863709463,56.22,78394.5,0.0,0.97569,3e-05,2.07044]
[1776863710470,56.22,78406.54,0.0,0.97602,3e-05,2.04694]
[1776863711477,56.24,78408.92,0.0,0.97606,3e-05,2.04456]
[1776863714501,56.26,78399.97,0.0,0.97577,3e-05,2.06486]
[1776863716514,56.26,78391.19,0.0,0.97552,3e-05,2.0826]
[1776863717520,56.27,78392.25,0.0,0.97553,3e-05,2.08215]
[1776863723027,56.28,78405.45,0.0,0.97588,3e-05,2.05705]
[1776863724571,56.28,78410.66,0.0,0.97602,3e-05,2.04703]
[1776863725578,56.28,78401.53,0.0,0.97577,3e-05,2.06516]
[1776863726585,56.29,78393.83,0.0,0.97555,3e-05,2.08055]
[1776863727592,56.29,78391.95,0.0,0.97549,3e-05,2.08443]
[1776863733097,56.29,78392.76,0.0,0.97555,3e-05,2.07923]
[1776863738669,56.3,78398.98,0.0,0.97572,3e-05,2.06766]
[1776863743704,56.3,78400.32,0.0,0.97575,3e-05,2.06583]
[1776863744711,56.3,78407.18,0.0,0.97593,3e-05,2.05251]
[1776863745718,56.31,78405.47,0.0,0.97588,3e-05,2.05605]
[1776863750753,56.31,78400.08,0.0,0.97572,3e-05,2.06755]
[1776863755788,56.32,78397.8,0.0,0.97565,3e-05,2.07286]
[1776863760823,56.32,78398.07,0.0,0.97564,3e-05,2.07309]
[1776863762839,56.33,78404.07,0.0,0.97581,3e-05,2.06158]
[1776863764853,56.33,78405.3,0.0,0.97584,3e-05,2.05952]
[1776863766865,56.33,78410.75,0.0,0.97598,3e-05,2.04919]
[1776863769887,56.34,78412.27,0.0,0.97602,3e-05,2.0468]
[1776863771899,56.34,78420.17,0.0,0.97623,3e-05,2.03179]
[1776863772910,56.34,78421.46,0.0,0.97626,3e-05,2.02972]
[1776863777942,56.35,78415.79,0.0,0.97608,3e-05,2.04189]
[1776863782978,56.36,78419.29,0.0,0.97617,3e-05,2.03611]
[1776863787006,56.36,78405.96,0.0,0.97579,3e-05,2.06302]
[1776863792042,56.37,78401.51,0.0,0.9757,3e-05,2.06817]
[1776863797075,56.37,78398.57,0.0,0.97561,3e-05,2.07485]
[1776863802111,56.38,78401.42,0.0,0.97567,3e-05,2.07011]
[1776863804127,56.41,78410.83,0.0,0.97588,3e-05,2.05558]
[1776863809160,56.43,78410.26,0.0,0.97582,3e-05,2.05959]
[1776863814195,56.44,78412.39,0.0,0.97587,3e-05,2.05639]
[1776863819231,56.44,78406.34,0.0,0.97569,3e-05,2.0692]
[1776863823298,56.45,78385.94,0.0,0.97511,3e-05,2.11013]
[1776863824283,56.45,78380.62,0.0,0.97495,3e-05,2.12097]
[1776863827306,56.45,78367.1,0.0,0.97456,3e-05,2.14838]
[1776863828313,56.45,78359.23,0.0,0.97433,3e-05,2.16436]
[1776863829320,56.45,78360.2,0.0,0.97436,3e-05,2.16239]
[1776863834355,56.45,78357.05,0.0,0.97427,3e-05,2.16884]
[1776863837375,56.45,78357.23,0.0,0.97427,3e-05,2.16844]
[1776863841406,56.44,78351.93,0.0,0.97413,3e-05,2.17841]
[1776863843898,56.43,78362.59,0.0,0.97447,3e-05,2.15437]
[1776863847446,56.42,78370.35,0.0,0.97472,3e-05,2.13719]
[1776863849460,56.41,78373.55,0.0,0.97482,3e-05,2.13006]
[1776863851479,56.4,78384.98,0.0,0.97522,3e-05,2.10125]
[1776863852485,56.4,78388.4,0.0,0.97532,3e-05,2.09377]
[1776863857522,56.37,78389.46,0.0,0.9754,3e-05,2.08843]
[1776863862557,56.35,78388.04,0.0,0.9754,3e-05,2.08805]
[1776863864039,56.34,78382.73,0.0,0.97527,3e-05,2.09733]
[1776863865577,56.34,78383.15,0.0,0.97529,3e-05,2.09582]
[1776863870613,56.31,78384.71,0.0,0.97538,3e-05,2.08939]
[1776863874109,56.3,78390.21,0.0,0.97558,3e-05,2.07585]
[1776863879677,56.27,78395.41,0.0,0.97577,3e-05,2.06239]
[1776863882697,56.26,78389.1,0.0,0.97562,3e-05,2.07298]
[1776863884180,56.25,78389.53,0.0,0.97565,3e-05,2.07085]
[1776863889746,56.23,78390.83,0.0,0.97571,3e-05,2.06593]
[1776863892767,56.23,78402.19,0.0,0.97604,3e-05,2.04295]
[1776863894249,56.23,78402.18,0.0,0.97604,3e-05,2.04262]
[1776863898814,56.22,78395.25,0.0,0.97586,3e-05,2.05534]
[1776863904323,56.21,78388.81,0.0,0.9757,3e-05,2.06705]
[1776863905858,56.21,78389.04,0.0,0.97571,3e-05,2.06616]
[1776863909886,56.21,78375.72,0.0,0.97535,3e-05,2.09171]
[1776863910893,56.2,78373.16,0.0,0.97528,3e-05,2.09655]
[1776863915929,56.19,78370.11,0.0,0.97526,3e-05,2.09681]
[1776863920965,56.18,78366.16,0.0,0.97517,3e-05,2.10336]
[1776863923986,56.18,78363.58,0.0,0.97511,3e-05,2.10768]
[1776863929022,56.17,78363.19,0.0,0.97511,3e-05,2.10702]
[1776863934058,56.16,78363.0,0.0,0.97513,3e-05,2.10599]
[1776863936071,56.15,78378.5,0.0,0.97558,3e-05,2.0745]
[1776863937078,56.15,78381.05,0.0,0.97565,3e-05,2.06923]
[1776863942117,56.15,78376.86,0.0,0.97555,3e-05,2.07647]
[1776863943123,56.14,78364.82,0.0,0.97521,3e-05,2.10026]
[1776863944137,56.14,78373.5,0.0,0.97546,3e-05,2.08293]
[1776863945147,56.14,78389.81,0.0,0.97592,3e-05,2.05018]
[1776863946147,56.14,78415.8,0.0,0.97664,3e-05,1.99929]
[1776863947153,56.14,78398.13,0.0,0.97616,3e-05,2.03362]
[1776863948163,56.14,78389.09,0.0,0.97591,3e-05,2.05121]
[1776863949168,56.14,78392.35,0.0,0.976,3e-05,2.04463]
[1776863951183,56.13,78399.63,0.0,0.97621,3e-05,2.03007]
[1776863955264,56.13,78408.18,0.0,0.97645,3e-05,2.01302]
[1776863956269,56.13,78424.84,0.0,0.9769,3e-05,1.98062]
[1776863957279,56.13,78430.96,0.0,0.97707,3e-05,1.96891]
[1776863958284,56.13,78429.86,0.0,0.97704,3e-05,1.97096]
[1776863962312,56.13,78422.4,0.0,0.97684,3e-05,1.98513]
[1776863963320,56.13,78418.48,0.0,0.97673,3e-05,1.99256]
[1776863964326,56.13,78412.72,0.0,0.97658,3e-05,2.00368]
[1776863965333,56.13,78410.11,0.0,0.97651,3e-05,2.00866]
[1776863969361,56.12,78415.55,0.0,0.97666,3e-05,1.99781]
[1776863970370,56.12,78421.7,0.0,0.97683,3e-05,1.9859]
[1776863972387,56.12,78471.54,0.0,0.97819,3e-05,1.88762]
[1776863973402,56.13,78464.04,0.0,0.97799,3e-05,1.90172]
[1776863974409,56.13,78476.88,0.0,0.97832,3e-05,1.87796]
[1776863975410,56.13,78458.22,0.0,0.97784,3e-05,1.91272]
[1776863976468,56.13,78445.46,0.0,0.9775,3e-05,1.93675]
[1776863977444,56.13,78433.27,0.0,0.97718,3e-05,1.95989]
[1776863978453,56.13,78446.4,0.0,0.97753,3e-05,1.93508]
[1776863980466,56.13,78429.12,0.0,0.97707,3e-05,1.96789]
[1776863982480,56.13,78449.67,0.0,0.97761,3e-05,1.92903]
[1776863985501,56.13,78442.08,0.0,0.97741,3e-05,1.94349]
[1776863986509,56.13,78435.17,0.0,0.97723,3e-05,1.95661]
[1776863990541,56.13,78428.5,0.0,0.97705,3e-05,1.96941]
[1776863991544,56.13,78422.85,0.0,0.97689,3e-05,1.98021]
[1776863993558,56.13,78433.24,0.0,0.97717,3e-05,1.96039]
[1776863996580,56.13,78441.04,0.0,0.97738,3e-05,1.94573]
[1776863997593,56.13,78435.05,0.0,0.97722,3e-05,1.95712]
[1776864001676,56.13,78441.9,0.0,0.9774,3e-05,1.94424]
[1776864002654,56.13,78459.92,0.0,0.97787,3e-05,1.91045]
[1776864003630,56.13,78466.38,0.0,0.97804,3e-05,1.89842]
[1776864005102,56.13,78483.82,0.0,0.97848,3e-05,1.86649]
[1776864006657,56.14,78465.69,0.0,0.97801,3e-05,1.90026]
[1776864007668,56.14,78457.4,0.0,0.9778,3e-05,1.91571]
[1776864008684,56.14,78456.51,0.0,0.97777,3e-05,1.91751]
[1776864010889,56.14,78440.95,0.0,0.97736,3e-05,1.94679]
[1776864011756,56.14,78431.67,0.0,0.97711,3e-05,1.96461]
[1776864012744,56.14,78412.65,0.0,0.9766,3e-05,2.00111]
[1776864015213,56.14,78400.24,0.0,0.97626,3e-05,2.02518]
[1776864018773,56.14,78390.16,0.0,0.97599,3e-05,2.04467]
[1776864019774,56.14,78392.67,0.0,0.97606,3e-05,2.03963]
[1776864022796,56.13,78385.28,0.0,0.97586,3e-05,2.05382]
[1776864023807,56.13,78391.96,0.0,0.97604,3e-05,2.04055]
[1776864025282,56.13,78421.34,0.0,0.97685,3e-05,1.98338]
[1776864026827,56.13,78420.95,0.0,0.97684,3e-05,1.98411]
[1776864028837,56.13,78428.6,0.0,0.97705,3e-05,1.96943]
[1776864029843,56.13,78424.82,0.0,0.97694,3e-05,1.97666]
[1776864033877,56.13,78411.82,0.0,0.97664,3e-05,1.99728]
[1776864035358,56.13,78413.4,0.0,0.97669,3e-05,1.99419]
[1776864035893,56.13,78413.4,0.0,0.97669,3e-05,1.99413]
[1776864036898,56.13,78439.69,0.0,0.97739,3e-05,1.94394]
[1776864040925,56.13,78431.6,0.0,0.97717,3e-05,1.95945]
[1776864045425,56.13,78439.31,0.0,0.97738,3e-05,1.945]
[1776864046966,56.13,78433.86,0.0,0.97723,3e-05,1.95539]
[1776864048980,56.13,78433.02,0.0,0.97721,3e-05,1.95707]
[1776864054015,56.14,78427.97,0.0,0.97707,3e-05,1.96687]
[1776864058042,56.14,78420.55,0.0,0.97687,3e-05,1.98115]
[1776864059049,56.14,78414.08,0.0,0.97669,3e-05,1.99359]
[1776864060058,56.14,78408.78,0.0,0.97655,3e-05,2.00379]
[1776864062204,56.14,78394.82,0.0,0.97617,3e-05,2.03086]
[1776864063108,56.14,78373.7,0.0,0.97558,3e-05,2.07246]
[1776864064113,56.13,78368.38,0.0,0.97543,3e-05,2.08262]
[1776864065570,56.13,78386.95,0.0,0.97596,3e-05,2.0457]
[1776864066122,56.13,78386.95,0.0,0.97596,3e-05,2.04558]
[1776864067131,56.13,78380.07,0.0,0.97577,3e-05,2.05899]
[1776864070155,56.13,78385.84,0.0,0.97594,3e-05,2.04721]
[1776864071160,56.13,78392.72,0.0,0.97613,3e-05,2.03361]
[1776864076194,56.12,78395.44,0.0,0.97621,3e-05,2.02777]
[1776864078206,56.12,78404.87,0.0,0.97647,3e-05,2.00931]
[1776864079213,56.12,78408.33,0.0,0.97657,3e-05,2.00248]
[1776864084248,56.12,78407.27,0.0,0.97654,3e-05,2.00428]
[1776864086263,56.12,78402.05,0.0,0.9764,3e-05,2.01429]
[1776864090291,56.12,78407.9,0.0,0.97656,3e-05,2.00275]
[1776864092306,56.12,78414.53,0.0,0.97679,3e-05,1.98553]
[1776864093313,56.12,78420.39,0.0,0.97695,3e-05,1.97429]
[1776864098349,56.12,78420.1,0.0,0.97694,3e-05,1.97487]
[1776864103390,56.12,78417.79,0.0,0.97688,3e-05,1.9793]
[1776864108432,56.12,78421.18,0.0,0.97697,3e-05,1.97282]
[1776864110449,56.12,78426.36,0.0,0.97711,3e-05,1.96295]
[1776864112462,56.12,78421.55,0.0,0.97698,3e-05,1.97218]
[1776864113469,56.12,78418.85,0.0,0.97691,3e-05,1.97737]
[1776864116490,56.12,78410.55,0.0,0.97668,3e-05,1.99332]
[1776864117497,56.12,78407.21,0.0,0.97659,3e-05,1.99974]
[1776864122532,56.12,78408.28,0.0,0.97663,3e-05,1.99748]
[1776864124546,56.12,78411.55,0.0,0.97671,3e-05,1.99113]
[1776864129582,56.11,78415.82,0.0,0.97683,3e-05,1.98287]
[1776864132603,56.11,78422.23,0.0,0.977,3e-05,1.97058]
[1776864137638,56.12,78420.64,0.0,0.97696,3e-05,1.97371]
[1776864142672,56.12,78420.01,0.0,0.97694,3e-05,1.97497]
[1776864147711,56.12,78417.1,0.0,0.97686,3e-05,1.98058]
[1776864152745,56.12,78416.0,0.0,0.97688,3e-05,1.97836]
[1776864153751,56.12,78405.7,0.0,0.9766,3e-05,1.9982]
[1776864154761,56.12,78405.83,0.0,0.97661,3e-05,1.99792]
[1776864158789,56.12,78400.31,0.0,0.97646,3e-05,2.00851]
[1776864159803,56.12,78387.08,0.0,0.97609,3e-05,2.03428]
[1776864160805,56.11,78375.36,0.0,0.97577,3e-05,2.05726]
[1776864161810,56.11,78373.66,0.0,0.97572,3e-05,2.0605]
[1776864166277,56.11,78385.81,0.0,0.97607,3e-05,2.03599]
[1776864167855,56.11,78394.28,0.0,0.9763,3e-05,2.01934]
[1776864168874,56.11,78401.83,0.0,0.97651,3e-05,2.0046]
[1776864169869,56.11,78404.92,0.0,0.9766,3e-05,1.99857]
[1776864170877,56.11,78413.27,0.0,0.97682,3e-05,1.98244]
[1776864171883,56.11,78416.69,0.0,0.97692,3e-05,1.97587]
[1776864173898,56.11,78422.19,0.0,0.97706,3e-05,1.96536]
[1776864178933,56.11,78420.7,0.0,0.97702,3e-05,1.96831]
[1776864183968,56.11,78424.06,0.0,0.97711,3e-05,1.96202]
[1776864184975,56.11,78429.67,0.0,0.97726,3e-05,1.95137]
[1776864186421,56.11,78438.72,0.0,0.9775,3e-05,1.93435]
[1776864187996,56.11,78433.56,0.0,0.97736,3e-05,1.94419]
[1776864190010,56.11,78425.47,0.0,0.97714,3e-05,1.95968]
[1776864191017,56.11,78425.4,0.0,0.97714,3e-05,1.95986]
[1776864192024,56.11,78432.47,0.0,0.97733,3e-05,1.94647]
[1776864193031,56.11,78440.46,0.0,0.97754,3e-05,1.93143]
[1776864194037,56.11,78442.4,0.0,0.97759,3e-05,1.92787]
[1776864199075,56.12,78439.91,0.0,0.97752,3e-05,1.93303]
[1776864204107,56.15,78442.45,0.0,0.97752,3e-05,1.93263]
[1776864205115,56.16,78450.04,0.0,0.97771,3e-05,1.9193]
[1776864206562,56.16,78464.99,0.0,0.97809,3e-05,1.89171]
[1776864210153,56.16,78455.3,0.0,0.97784,3e-05,1.9102]
[1776864211157,56.16,78456.21,0.0,0.9779,3e-05,1.9045]
[1776864212165,56.16,78462.25,0.0,0.97806,3e-05,1.89342]
[1776864217198,56.17,78466.23,0.0,0.97815,3e-05,1.88685]
[1776864220221,56.17,78473.54,0.0,0.97833,3e-05,1.87388]
[1776864225255,56.18,78475.8,0.0,0.97837,3e-05,1.87066]
[1776864230290,56.19,78476.14,0.0,0.97837,3e-05,1.87092]
[1776864235329,56.19,78479.38,0.0,0.97844,3e-05,1.86588]
[1776864240365,56.2,78472.09,0.0,0.97824,3e-05,1.88015]
[1776864242378,56.2,78466.9,0.0,0.97811,3e-05,1.89002]
[1776864246842,56.21,78477.13,0.0,0.97836,3e-05,1.87173]
[1776864248422,56.21,78480.62,0.0,0.97844,3e-05,1.86567]
[1776864251443,56.21,78473.01,0.0,0.97824,3e-05,1.88014]
[1776864256479,56.22,78471.07,0.0,0.97818,3e-05,1.88443]
[1776864261513,56.22,78472.04,0.0,0.9782,3e-05,1.88335]
[1776864266548,56.23,78472.72,0.0,0.97821,3e-05,1.88277]
[1776864271587,56.23,78462.56,0.0,0.97798,3e-05,1.89799]
[1776864272595,56.23,78449.39,0.0,0.97764,3e-05,1.92266]
[1776864273604,56.24,78448.53,0.0,0.97762,3e-05,1.92435]
[1776864278636,56.24,78452.57,0.0,0.97772,3e-05,1.91713]
[1776864281658,56.24,78463.82,0.0,0.978,3e-05,1.89644]
[1776864282666,56.24,78470.26,0.0,0.97817,3e-05,1.88463]
[1776864283673,56.24,78469.42,0.0,0.97815,3e-05,1.88632]
[1776864288707,56.25,78466.15,0.0,0.97805,3e-05,1.89301]
[1776864293742,56.25,78459.49,0.0,0.97787,3e-05,1.90602]
[1776864294749,56.25,78461.05,0.0,0.97791,3e-05,1.90323]
[1776864299785,56.26,78458.4,0.0,0.97783,3e-05,1.90874]
[1776864301804,56.26,78437.77,0.0,0.97729,3e-05,1.94771]
[1776864302822,56.26,78428.69,0.0,0.97705,3e-05,1.96499]
[1776864303816,56.26,78436.27,0.0,0.97725,3e-05,1.95061]
[1776864304822,56.26,78430.07,0.0,0.97708,3e-05,1.96242]
[1776864305830,56.26,78427.98,0.0,0.97703,3e-05,1.96642]
[1776864306836,56.26,78415.46,0.0,0.97669,3e-05,1.9904]
[1776864307843,56.26,78419.78,0.0,0.97681,3e-05,1.98207]
[1776864310864,56.26,78427.45,0.0,0.97701,3e-05,1.96737]
[1776864312878,56.26,78428.89,0.0,0.97705,3e-05,1.96465]
[1776864317913,56.26,78429.68,0.0,0.97707,3e-05,1.96325]
[1776864320935,56.26,78422.93,0.0,0.97689,3e-05,1.97621]
[1776864321941,56.26,78419.94,0.0,0.97681,3e-05,1.98194]
[1776864327409,56.26,78417.38,0.0,0.97674,3e-05,1.98681]
[1776864333019,56.26,78412.19,0.0,0.97665,3e-05,1.99233]
[1776864335033,56.26,78405.39,0.0,0.97646,3e-05,2.00539]
[1776864337482,56.26,78398.61,0.0,0.97628,3e-05,2.01839]
[1776864343089,56.26,78401.09,0.0,0.97635,3e-05,2.01326]
[1776864348124,56.25,78397.47,0.0,0.97626,3e-05,2.02001]
[1776864353159,56.25,78392.79,0.0,0.97613,3e-05,2.02882]
[1776864358194,56.25,78393.32,0.0,0.97615,3e-05,2.02742]
[1776864362222,56.25,78399.47,0.0,0.97633,3e-05,2.01516]
[1776864363229,56.25,78394.11,0.0,0.97618,3e-05,2.02554]
[1776864364245,56.25,78388.87,0.0,0.97603,3e-05,2.03571]
[1776864365245,56.24,78388.87,0.0,0.97604,3e-05,2.03561]
[1776864366250,56.24,78394.28,0.0,0.97619,3e-05,2.02495]
[1776864367694,56.24,78398.82,0.0,0.97631,3e-05,2.01598]
[1776864373299,56.24,78401.91,0.0,0.9764,3e-05,2.00966]
[1776864378335,56.24,78403.3,0.0,0.97644,3e-05,2.00673]
[1776864382362,56.24,78397.05,0.0,0.97628,3e-05,2.01866]
[1776864387836,56.24,78400.04,0.0,0.97636,3e-05,2.01255]
[1776864393438,56.23,78401.91,0.0,0.97647,3e-05,2.00422]
[1776864398474,56.23,78404.62,0.0,0.97654,3e-05,1.99879]
[1776864402502,56.23,78415.42,0.0,0.97684,3e-05,1.9779]
[1776864407976,56.22,78421.93,0.0,0.97703,3e-05,1.9645]
[1776864413581,56.22,78422.59,0.0,0.97706,3e-05,1.96212]
[1776864418615,56.21,78425.65,0.0,0.97715,3e-05,1.95536]
[1776864423648,56.2,78426.78,0.0,0.9772,3e-05,1.95231]
[1776864428683,56.2,78431.67,0.0,0.97734,3e-05,1.94215]
[1776864430699,56.19,78440.91,0.0,0.97759,3e-05,1.92442]
[1776864431705,56.19,78449.96,0.0,0.97783,3e-05,1.90734]
[1776864432712,56.19,78449.77,0.0,0.97782,3e-05,1.90759]
[1776864437761,56.19,78449.33,0.0,0.97782,3e-05,1.9079]
[1776864442797,56.19,78451.34,0.0,0.97787,3e-05,1.90444]
[1776864445817,56.19,78462.25,0.0,0.97814,3e-05,1.88451]
[1776864446825,56.19,78463.6,0.0,0.97818,3e-05,1.88196]
[1776864451859,56.19,78465.38,0.0,0.97827,3e-05,1.87459]
[1776864456894,56.2,78467.49,0.0,0.97831,3e-05,1.87149]
[1776864459915,56.2,78461.84,0.0,0.97816,3e-05,1.88237]
[1776864464955,56.21,78462.64,0.0,0.97817,3e-05,1.88164]
[1776864469987,56.21,78459.26,0.0,0.97808,3e-05,1.88861]
[1776864473008,56.22,78452.65,0.0,0.9779,3e-05,1.90129]
[1776864475023,56.22,78447.42,0.0,0.97776,3e-05,1.91127]
[1776864477039,56.22,78452.89,0.0,0.9779,3e-05,1.90128]
[1776864482074,56.22,78451.05,0.0,0.97784,3e-05,1.90527]
[1776864483078,56.23,78446.2,0.0,0.97772,3e-05,1.91442]
[1776864484084,56.23,78442.83,0.0,0.97763,3e-05,1.92081]
[1776864486099,56.23,78444.75,0.0,0.97768,3e-05,1.91733]
[1776864488114,56.23,78459.76,0.0,0.97806,3e-05,1.88949]
[1776864489122,56.23,78465.08,0.0,0.9782,3e-05,1.87976]
[1776864490127,56.23,78468.51,0.0,0.97829,3e-05,1.87355]
[1776864492142,56.23,78470.14,0.0,0.97832,3e-05,1.87082]
[1776864494156,56.23,78460.19,0.0,0.97806,3e-05,1.88944]
[1776864495201,56.23,78459.91,0.0,0.97806,3e-05,1.89006]
[1776864497186,56.24,78453.52,0.0,0.97789,3e-05,1.90214]
[1776864498612,56.24,78449.93,0.0,0.97779,3e-05,1.90898]
[1776864502221,56.24,78455.95,0.0,0.97795,3e-05,1.89797]
[1776864507255,56.24,78462.62,0.0,0.97811,3e-05,1.88599]
[1776864512294,56.24,78469.02,0.0,0.97832,3e-05,1.87036]
[1776864514305,56.25,78470.21,0.0,0.97835,3e-05,1.86838]
[1776864519340,56.25,78467.56,0.0,0.97827,3e-05,1.8738]
[1776864524374,56.25,78466.02,0.0,0.97822,3e-05,1.87721]
[1776864527397,56.26,78460.04,0.0,0.97806,3e-05,1.88859]
[1776864532431,56.26,78458.36,0.0,0.97801,3e-05,1.8922]
[1776864537475,56.26,78461.12,0.0,0.97808,3e-05,1.88771]
[1776864542502,56.27,78460.86,0.0,0.97806,3e-05,1.88876]
[1776864547536,56.27,78456.58,0.0,0.97794,3e-05,1.89723]
[1776864552571,56.28,78457.81,0.0,0.97797,3e-05,1.89548]
[1776864557605,56.28,78456.62,0.0,0.97793,3e-05,1.89823]
[1776864562641,56.28,78450.96,0.0,0.97778,3e-05,1.90928]
[1776864567677,56.29,78448.0,0.0,0.97769,3e-05,1.91522]
[1776864572718,56.29,78442.78,0.0,0.9776,3e-05,1.92099]
[1776864573723,56.29,78435.91,0.0,0.97742,3e-05,1.93396]
[1776864577748,56.29,78441.45,0.0,0.97756,3e-05,1.92378]
[1776864581775,56.29,78447.57,0.0,0.97772,3e-05,1.91254]
[1776864586811,56.3,78449.12,0.0,0.97775,3e-05,1.90999]
[1776864591847,56.3,78451.73,0.0,0.97782,3e-05,1.90548]
[1776864596881,56.3,78451.01,0.0,0.97779,3e-05,1.90718]
[1776864598895,56.3,78452.67,0.0,0.97783,3e-05,1.90424]
[1776864600909,56.3,78468.05,0.0,0.97823,3e-05,1.87592]
[1776864601917,56.3,78467.82,0.0,0.97822,3e-05,1.87647]
[1776864602922,56.3,78447.64,0.0,0.9777,3e-05,1.91391]
[1776864603933,56.31,78425.44,0.0,0.97711,3e-05,1.95595]
[1776864604957,56.31,78419.25,0.0,0.97694,3e-05,1.96774]
[1776864605948,56.31,78413.77,0.0,0.9768,3e-05,1.97821]
[1776864607963,56.3,78408.86,0.0,0.97667,3e-05,1.98705]
[1776864610986,56.3,78418.49,0.0,0.97694,3e-05,1.96795]
[1776864611993,56.29,78411.98,0.0,0.97677,3e-05,1.97991]
[1776864614014,56.29,78422.81,0.0,0.97706,3e-05,1.95918]
[1776864615020,56.29,78426.79,0.0,0.97717,3e-05,1.95159]
[1776864616022,56.29,78434.2,0.0,0.97737,3e-05,1.93759]
[1776864617032,56.29,78433.33,0.0,0.97734,3e-05,1.93927]
[1776864622069,56.29,78434.62,0.0,0.97737,3e-05,1.93706]
[1776864627100,56.3,78441.29,0.0,0.97755,3e-05,1.92475]
[1776864628108,56.3,78444.69,0.0,0.97764,3e-05,1.91845]
[1776864629114,56.3,78436.09,0.0,0.97741,3e-05,1.93469]
[1776864630122,56.3,78434.54,0.0,0.97737,3e-05,1.93768]
[1776864635157,56.3,78435.77,0.0,0.97744,3e-05,1.93136]
[1776864637173,56.3,78431.13,0.0,0.97732,3e-05,1.94024]
[1776864640193,56.3,78426.82,0.0,0.9772,3e-05,1.94853]
[1776864641201,56.3,78433.59,0.0,0.97738,3e-05,1.93577]
[1776864642207,56.3,78439.83,0.0,0.97754,3e-05,1.92408]
[1776864643214,56.3,78440.62,0.0,0.97756,3e-05,1.92268]
[1776864646235,56.31,78432.17,0.0,0.97734,3e-05,1.93883]
[1776864648250,56.31,78440.24,0.0,0.97755,3e-05,1.92374]
[1776864649260,56.31,78442.82,0.0,0.97762,3e-05,1.91899]
[1776864654292,56.31,78439.13,0.0,0.97751,3e-05,1.92632]
[1776864659326,56.31,78443.56,0.0,0.97762,3e-05,1.91841]
[1776864662348,56.32,78432.26,0.0,0.97732,3e-05,1.93995]
[1776864663358,56.32,78435.88,0.0,0.97742,3e-05,1.93318]
[1776864665371,56.32,78430.44,0.0,0.97727,3e-05,1.94359]
[1776864666804,56.32,78450.78,0.0,0.97781,3e-05,1.90546]
[1776864668392,56.32,78459.12,0.0,0.97802,3e-05,1.89016]
[1776864669399,56.32,78460.41,0.0,0.97805,3e-05,1.88792]
[1776864671414,56.32,78454.18,0.0,0.97789,3e-05,1.89978]
[1776864674434,56.33,78477.53,0.0,0.97848,3e-05,1.85717]
[1776864675442,56.33,78481.59,0.0,0.97858,3e-05,1.84997]
[1776864676889,56.33,78472.95,0.0,0.97836,3e-05,1.86598]
[1776864677456,56.33,78472.95,0.0,0.97835,3e-05,1.86639]
[1776864678463,56.33,78488.16,0.0,0.97874,3e-05,1.83865]
[1776864679470,56.33,78488.16,0.0,0.97873,3e-05,1.83888]
[1776864680477,56.33,78482.72,0.0,0.97859,3e-05,1.84899]
[1776864681487,56.34,78475.16,0.0,0.9784,3e-05,1.86301]
[1776864682495,56.34,78486.18,0.0,0.97867,3e-05,1.8431]
[1776864683502,56.34,78492.56,0.0,0.97883,3e-05,1.83175]
[1776864684510,56.34,78490.65,0.0,0.97878,3e-05,1.83544]
[1776864686959,56.34,78500.91,0.0,0.97903,2e-05,1.8174]
[1776864687533,56.35,78500.91,0.0,0.97903,2e-05,1.81764]
[1776864689545,56.35,78489.96,0.0,0.97875,3e-05,1.8379]
[1776864690551,56.35,78489.06,0.0,0.97872,3e-05,1.83975]
[1776864695586,56.4,78486.23,0.0,0.9786,3e-05,1.84761]
[1776864697040,56.41,78482.98,0.0,0.97851,3e-05,1.85391]
[1776864698607,56.41,78497.24,0.0,0.97887,2e-05,1.82824]
[1776864699614,56.41,78504.35,0.0,0.97904,2e-05,1.81567]
[1776864700622,56.41,78511.83,0.0,0.97922,2e-05,1.80254]
[1776864702643,56.41,78637.17,0.0,0.98211,2e-05,1.58968]
[1776864703643,56.46,78637.17,0.0,0.98205,2e-05,1.59474]
[1776864704655,56.5,78649.23,0.0,0.98223,2e-05,1.58123]
[1776864705659,56.51,78643.78,0.0,0.9821,2e-05,1.59058]
[1776864707129,56.51,78599.66,0.0,0.98112,2e-05,1.66372]
[1776864707683,56.52,78599.66,0.0,0.98111,2e-05,1.66424]
[1776864708686,56.52,78590.37,0.0,0.9809,2e-05,1.6803]
[1776864709692,56.52,78572.99,0.0,0.98049,2e-05,1.71023]
[1776864710697,56.53,78562.64,0.0,0.98024,2e-05,1.72836]
[1776864711704,56.53,78556.46,0.0,0.98009,2e-05,1.73938]
[1776864712737,56.53,78555.06,0.0,0.98006,2e-05,1.74214]
[1776864713743,56.53,78569.85,0.0,0.9804,2e-05,1.71696]
[1776864714743,56.54,78576.36,0.0,0.98055,2e-05,1.70619]
[1776864715792,56.54,78588.97,0.0,0.98083,2e-05,1.68517]
[1776864717202,56.55,78616.07,0.0,0.98143,2e-05,1.64074]
[1776864718771,56.55,78612.42,0.0,0.98134,2e-05,1.64727]
[1776864721805,56.56,78578.53,0.0,0.98056,2e-05,1.70537]
[1776864722848,56.56,78552.78,0.0,0.97995,2e-05,1.75008]
[1776864723819,56.57,78549.37,0.0,0.97986,2e-05,1.75663]
[1776864724830,56.57,78560.04,0.0,0.98011,2e-05,1.7381]
[1776864725836,56.57,78558.36,0.0,0.98007,2e-05,1.74133]
[1776864727280,56.57,78594.18,0.0,0.9809,2e-05,1.68046]
[1776864727846,56.58,78593.89,0.0,0.98088,2e-05,1.68131]
[1776864728856,56.58,78585.36,0.0,0.98069,2e-05,1.69581]
[1776864729862,56.58,78576.64,0.0,0.98049,2e-05,1.7107]
[1776864730872,56.58,78562.7,0.0,0.98016,2e-05,1.73467]
[1776864731878,56.58,78568.41,0.0,0.9803,2e-05,1.72469]
[1776864732883,56.58,78585.16,0.0,0.98068,2e-05,1.69648]
[1776864733890,56.58,78587.28,0.0,0.98072,2e-05,1.69334]
[1776864734898,56.59,78570.49,0.0,0.98033,2e-05,1.72243]
[1776864735904,56.59,78562.17,0.0,0.98013,2e-05,1.73716]
[1776864737366,56.62,78549.25,0.0,0.97976,2e-05,1.76374]
[1776864738926,56.62,78548.27,0.0,0.97973,2e-05,1.76579]
[1776864739932,56.63,78560.98,0.0,0.98003,2e-05,1.744]
[1776864740942,56.65,78570.34,0.0,0.98021,2e-05,1.73144]
[1776864741957,56.68,78560.66,0.0,0.97993,2e-05,1.75198]
[1776864742963,56.69,78554.27,0.0,0.97977,2e-05,1.76345]
[1776864743982,56.69,78544.96,0.0,0.97954,2e-05,1.78009]
[1776864744977,56.69,78515.83,0.0,0.97882,2e-05,1.83215]
[1776864745983,56.69,78513.73,0.0,0.97877,2e-05,1.83613]
[1776864747456,56.69,78504.02,0.0,0.97852,3e-05,1.8536]
[1776864749018,56.69,78486.8,0.0,0.97809,3e-05,1.8851]
[1776864750035,56.69,78455.04,0.0,0.97726,3e-05,1.94425]
[1776864751027,56.69,78432.87,0.0,0.97671,3e-05,1.98186]
[1776864752033,56.69,78433.35,0.0,0.97673,3e-05,1.9809]
[1776864753041,56.69,78441.37,0.0,0.97694,3e-05,1.96561]
[1776864754051,56.69,78447.93,0.0,0.97712,3e-05,1.9532]
[1776864755058,56.69,78442.73,0.0,0.97698,3e-05,1.96304]
[1776864756067,56.69,78438.01,0.0,0.97685,3e-05,1.97198]
[1776864757085,56.69,78430.49,0.0,0.97665,3e-05,1.98629]
[1776864760111,56.69,78414.82,0.0,0.97623,3e-05,2.01627]
[1776864761117,56.69,78407.18,0.0,0.97602,3e-05,2.03108]
[1776864762117,56.69,78407.41,0.0,0.97602,3e-05,2.03053]
[1776864763127,56.69,78407.55,0.0,0.97603,3e-05,2.03003]
[1776864764132,56.69,78414.23,0.0,0.97622,3e-05,2.01697]
[1776864765138,56.69,78417.5,0.0,0.97631,3e-05,2.01056]
[1776864767153,56.69,78406.71,0.0,0.97601,3e-05,2.03126]
[1776864768161,56.69,78406.96,0.0,0.97602,3e-05,2.03065]
[1776864771181,56.68,78390.65,0.0,0.97557,3e-05,2.06216]
[1776864772191,56.68,78380.68,0.0,0.97529,3e-05,2.08183]
[1776864773200,56.68,78371.64,0.0,0.97504,3e-05,2.09939]
[1776864774207,56.68,78370.86,0.0,0.97502,3e-05,2.10071]
[1776864775214,56.68,78364.42,0.0,0.97484,3e-05,2.11333]
[1776864776221,56.68,78368.03,0.0,0.97495,3e-05,2.10584]
[1776864777229,56.67,78362.01,0.0,0.97478,3e-05,2.11763]
[1776864778235,56.67,78352.53,0.0,0.9745,3e-05,2.13643]
[1776864779253,56.67,78351.39,0.0,0.97448,3e-05,2.13842]
[1776864780260,56.67,78363.57,0.0,0.97483,3e-05,2.11362]
[1776864781268,56.67,78372.42,0.0,0.97509,3e-05,2.09568]
[1776864782274,56.66,78377.96,0.0,0.97525,3e-05,2.08444]
[1776864784289,56.66,78385.55,0.0,0.97548,3e-05,2.06853]
[1776864787308,56.65,78394.49,0.0,0.97575,3e-05,2.04962]
[1776864788316,56.65,78386.28,0.0,0.97553,3e-05,2.06529]
[1776864789323,56.64,78387.81,0.0,0.97558,3e-05,2.0618]
[1776864794360,56.62,78388.54,0.0,0.97563,3e-05,2.05796]
[1776864796374,56.62,78412.11,0.0,0.9763,3e-05,2.01109]
[1776864797382,56.61,78419.9,0.0,0.97652,3e-05,1.99565]
[1776864798390,56.61,78420.82,0.0,0.97655,3e-05,1.99346]
[1776864800403,56.61,78434.87,0.0,0.97694,3e-05,1.96578]
[1776864801408,56.6,78433.45,0.0,0.97691,3e-05,1.96812]
[1776864802418,56.6,78433.41,0.0,0.97691,3e-05,1.96781]
[1776864803436,56.6,78447.62,0.0,0.97729,3e-05,1.94058]
[1776864804433,56.59,78461.95,0.0,0.97768,3e-05,1.91341]
[1776864805441,56.59,78465.66,0.0,0.97778,3e-05,1.9062]
[1776864806446,56.59,78471.12,0.0,0.97792,3e-05,1.89579]
[1776864807453,56.59,78488.66,0.0,0.97837,3e-05,1.86367]
[1776864808463,56.59,78497.56,0.0,0.97859,3e-05,1.84763]
[1776864809475,56.59,78496.14,0.0,0.97855,3e-05,1.85038]
[1776864810490,56.59,78480.16,0.0,0.97815,3e-05,1.87954]
[1776864811500,56.59,78455.67,0.0,0.97756,3e-05,1.9206]
[1776864814527,56.59,78436.89,0.0,0.97708,3e-05,1.9551]
[1776864815534,56.58,78436.89,0.0,0.97708,3e-05,1.9548]
[1776864819561,56.58,78442.38,0.0,0.97724,3e-05,1.94327]
[1776864820569,56.57,78452.58,0.0,0.97752,3e-05,1.92388]
[1776864822582,56.57,78442.52,0.0,0.97726,3e-05,1.94229]
[1776864823589,56.57,78433.23,0.0,0.97701,3e-05,1.95959]
[1776864825604,56.57,78441.7,0.0,0.97725,3e-05,1.94309]
[1776864828074,56.56,78474.48,0.0,0.97811,3e-05,1.88157]
[1776864828624,56.56,78474.48,0.0,0.97811,3e-05,1.88136]
[1776864832653,56.55,78466.78,0.0,0.97793,3e-05,1.89454]
[1776864834666,56.55,78461.71,0.0,0.9778,3e-05,1.90328]
[1776864835675,56.55,78470.74,0.0,0.97804,3e-05,1.88627]
[1776864836681,56.54,78477.26,0.0,0.97821,3e-05,1.874]
[1776864839704,56.54,78490.78,0.0,0.97857,3e-05,1.84855]
[1776864840720,56.54,78507.22,0.0,0.97898,2e-05,1.81875]
[1776864844747,56.53,78494.33,0.0,0.97867,3e-05,1.84139]
[1776864848215,56.53,78503.02,0.0,0.97889,2e-05,1.82506]
[1776864850790,56.52,78517.66,0.0,0.97926,2e-05,1.79836]
[1776864852814,56.52,78524.27,0.0,0.97943,2e-05,1.78638]
[1776864853820,56.52,78511.04,0.0,0.9791,2e-05,1.80974]
[1776864854823,56.52,78524.15,0.0,0.97943,2e-05,1.78631]
[1776864856840,56.52,78516.92,0.0,0.97925,2e-05,1.79887]
[1776864858284,56.51,78502.44,0.0,0.9789,2e-05,1.8244]
[1776864861877,56.51,78493.19,0.0,0.97867,3e-05,1.84093]
[1776864862880,56.51,78475.77,0.0,0.97823,3e-05,1.87282]
[1776864863887,56.51,78454.72,0.0,0.97768,3e-05,1.91181]
[1776864866909,56.52,78449.79,0.0,0.97755,3e-05,1.9212]
[1776864868354,56.52,78424.69,0.0,0.97688,3e-05,1.96854]
[1776864870936,56.51,78416.94,0.0,0.97668,3e-05,1.98327]
[1776864871944,56.51,78408.76,0.0,0.9765,3e-05,1.99449]
[1776864872951,56.51,78414.11,0.0,0.97665,3e-05,1.98415]
[1776864873957,56.51,78422.11,0.0,0.97687,3e-05,1.96884]
[1776864874965,56.51,78415.21,0.0,0.97668,3e-05,1.98198]
[1776864875970,56.51,78409.07,0.0,0.97652,3e-05,1.99371]
[1776864876978,56.51,78391.92,0.0,0.97604,3e-05,2.02684]
[1776864878424,56.51,78390.38,0.0,0.97601,3e-05,2.02958]
[1776864884033,56.51,78380.19,0.0,0.97573,3e-05,2.04886]
[1776864885041,56.5,78382.25,0.0,0.97579,3e-05,2.04465]
[1776864888495,56.5,78376.34,0.0,0.97563,3e-05,2.05558]
[1776864890074,56.5,78381.38,0.0,0.97578,3e-05,2.04549]
[1776864891083,56.5,78387.68,0.0,0.97596,3e-05,2.03299]
[1776864892087,56.5,78397.23,0.0,0.97622,3e-05,2.01426]
[1776864893095,56.5,78393.2,0.0,0.97611,3e-05,2.02197]
[1776864895111,56.49,78400.09,0.0,0.97631,3e-05,2.00834]
[1776864896124,56.49,78397.77,0.0,0.97624,3e-05,2.01272]
[1776864897133,56.49,78408.39,0.0,0.97654,3e-05,1.9921]
[1776864898570,56.49,78436.93,0.0,0.97731,3e-05,1.93768]
[1776864900148,56.49,78439.17,0.0,0.97737,3e-05,1.93348]
[1776864902183,56.49,78424.19,0.0,0.97697,3e-05,1.96185]
[1776864903170,56.49,78428.28,0.0,0.97708,3e-05,1.95406]
[1776864905183,56.49,78430.86,0.0,0.97714,3e-05,1.94916]
[1776864907240,56.49,78418.64,0.0,0.97682,3e-05,1.97238]
[1776864908641,56.49,78428.02,0.0,0.97707,3e-05,1.95445]
[1776864910221,56.49,78423.99,0.0,0.97696,3e-05,1.96208]
[1776864911227,56.49,78430.65,0.0,0.97714,3e-05,1.94942]
[1776864912234,56.49,78432.36,0.0,0.97719,3e-05,1.94619]
[1776864914247,56.49,78432.08,0.0,0.97718,3e-05,1.94673]
[1776864915256,56.49,78422.26,0.0,0.97692,3e-05,1.96536]
[1776864916283,56.49,78428.95,0.0,0.9771,3e-05,1.95262]
[1776864917270,56.49,78407.62,0.0,0.97652,3e-05,1.99334]
[1776864918276,56.49,78397.75,0.0,0.97625,3e-05,2.01233]
[1776864919285,56.49,78396.94,0.0,0.97623,3e-05,2.01379]
[1776864920289,56.49,78411.99,0.0,0.97664,3e-05,1.98464]
[1776864921297,56.49,78416.28,0.0,0.97676,3e-05,1.97636]
[1776864922305,56.49,78422.0,0.0,0.97692,3e-05,1.9654]
[1776864923313,56.49,78423.87,0.0,0.97697,3e-05,1.96179]
[1776864924325,56.49,78416.79,0.0,0.97678,3e-05,1.97529]
[1776864925327,56.49,78412.6,0.0,0.97666,3e-05,1.98327]
[1776864926339,56.49,78401.16,0.0,0.97635,3e-05,2.00514]
[1776864929355,56.48,78385.74,0.0,0.97593,3e-05,2.03478]
[1776864931370,56.48,78374.6,0.0,0.97567,3e-05,2.0518]
[1776864932376,56.48,78367.28,0.0,0.97547,3e-05,2.06604]
[1776864936407,56.47,78360.48,0.0,0.97529,3e-05,2.07871]
[1776864937428,56.47,78352.31,0.0,0.97506,3e-05,2.09474]
[1776864938422,56.47,78342.16,0.0,0.97476,3e-05,2.1151]
[1776864939426,56.47,78334.18,0.0,0.97454,3e-05,2.13063]
[1776864941440,56.46,78348.88,0.0,0.97497,3e-05,2.10048]
[1776864943454,56.46,78331.8,0.0,0.97448,3e-05,2.13435]
[1776864948501,56.45,78342.53,0.0,0.97482,3e-05,2.11145]
[1776864949507,56.45,78345.04,0.0,0.97489,3e-05,2.10614]
[1776864950515,56.45,78335.74,0.0,0.97463,3e-05,2.12462]
[1776864951521,56.44,78324.94,0.0,0.97431,3e-05,2.14625]
[1776864952528,56.44,78323.87,0.0,0.97429,3e-05,2.14811]
[1776864957564,56.43,78321.27,0.0,0.97423,3e-05,2.15181]
[1776864959578,56.43,78314.7,0.0,0.97405,3e-05,2.1646]
[1776864960584,56.42,78315.67,0.0,0.97408,3e-05,2.16226]
[1776864965627,56.41,78316.62,0.0,0.97413,3e-05,2.15858]
[1776864966635,56.41,78321.63,0.0,0.97429,3e-05,2.148]
[1776864967645,56.39,78330.17,0.0,0.97458,3e-05,2.12737]
[1776864968649,56.38,78326.71,0.0,0.97449,3e-05,2.13409]
[1776864970661,56.36,78318.51,0.0,0.97429,3e-05,2.14744]
[1776864971668,56.36,78317.07,0.0,0.97425,3e-05,2.15066]
[1776864976706,56.37,78314.64,0.0,0.97415,3e-05,2.15702]
[1776864979738,56.38,78343.14,0.0,0.97498,3e-05,2.10007]
[1776864980739,56.4,78343.06,0.0,0.97494,3e-05,2.10296]
[1776864981744,56.4,78348.87,0.0,0.9751,3e-05,2.09132]
[1776864982758,56.4,78338.36,0.0,0.9748,3e-05,2.11217]
[1776864983766,56.39,78337.93,0.0,0.9748,3e-05,2.11275]
[1776864988796,56.38,78333.24,0.0,0.97468,3e-05,2.12086]
[1776864989805,56.38,78330.03,0.0,0.97459,3e-05,2.12678]
[1776864990811,56.38,78324.04,0.0,0.97442,3e-05,2.13893]
[1776864991816,56.38,78328.35,0.0,0.9746,3e-05,2.12527]
[1776864992822,56.38,78341.68,0.0,0.97499,3e-05,2.09811]
[1776864993827,56.37,78345.58,0.0,0.97511,3e-05,2.09005]
[1776864995847,56.36,78346.99,0.0,0.97517,3e-05,2.08547]
[1776864997861,56.37,78353.98,0.0,0.97536,3e-05,2.0726]
[1776865002896,56.39,78353.44,0.0,0.9753,3e-05,2.07639]
[1776865004910,56.4,78350.61,0.0,0.97521,3e-05,2.08312]
[1776865007934,56.41,78350.21,0.0,0.97517,3e-05,2.08556]
[1776865009394,56.42,78320.89,0.0,0.9743,3e-05,2.14571]
[1776865010954,56.42,78318.41,0.0,0.97422,3e-05,2.15121]
[1776865014986,56.43,78324.1,0.0,0.97437,3e-05,2.14136]
[1776865019464,56.45,78318.38,0.0,0.97417,3e-05,2.15519]
[1776865022036,56.48,78303.77,0.0,0.97367,3e-05,2.18976]
[1776865023045,56.48,78303.2,0.0,0.97364,3e-05,2.19129]
[1776865025061,56.49,78292.61,0.0,0.97331,3e-05,2.21427]
[1776865026064,56.49,78283.81,0.0,0.97304,3e-05,2.23266]
[1776865027071,56.51,78284.8,0.0,0.97303,3e-05,2.23332]
[1776865032106,56.55,78281.23,0.0,0.97283,3e-05,2.24696]
[1776865033116,56.57,78290.37,0.0,0.97308,3e-05,2.23026]
[1776865034120,56.57,78294.39,0.0,0.97319,3e-05,2.22215]
[1776865037152,56.57,78303.07,0.0,0.97345,3e-05,2.20496]
[1776865038148,56.58,78305.88,0.0,0.97353,3e-05,2.19946]
[1776865039608,56.6,78317.79,0.0,0.97383,3e-05,2.17881]
[1776865044190,56.64,78327.59,0.0,0.97405,3e-05,2.16334]
[1776865045200,56.64,78328.81,0.0,0.97409,3e-05,2.16123]
[1776865048219,56.65,78346.97,0.0,0.9746,3e-05,2.12554]
[1776865049688,56.65,78359.63,0.0,0.97496,3e-05,2.10105]
[1776865051262,56.66,78365.22,0.0,0.97516,3e-05,2.08583]
[1776865052247,56.69,78381.96,0.0,0.97556,3e-05,2.05801]
[1776865053254,56.69,78392.1,0.0,0.97585,3e-05,2.03815]
[1776865054261,56.7,78396.29,0.0,0.97596,3e-05,2.03036]
[1776865056275,56.69,78398.86,0.0,0.97603,3e-05,2.02507]
[1776865059753,56.69,78393.7,0.0,0.9759,3e-05,2.03471]
[1776865063329,56.69,78404.82,0.0,0.97621,3e-05,2.01269]
[1776865064331,56.69,78424.7,0.0,0.97675,3e-05,1.97429]
[1776865065339,56.69,78419.12,0.0,0.9766,3e-05,1.98491]
[1776865066345,56.69,78419.12,0.0,0.9766,3e-05,1.98486]
[1776865068361,56.69,78413.73,0.0,0.97646,3e-05,1.9951]
[1776865072387,56.68,78421.66,0.0,0.97668,3e-05,1.97971]
[1776865073394,56.68,78438.09,0.0,0.97712,3e-05,1.94845]
[1776865074401,56.68,78446.13,0.0,0.97733,3e-05,1.93335]
[1776865076418,56.68,78459.46,0.0,0.97768,3e-05,1.90857]
[1776865077425,56.68,78459.06,0.0,0.97767,3e-05,1.90939]
[1776865078441,56.69,78466.27,0.0,0.97786,3e-05,1.89612]
[1776865081454,56.69,78469.12,0.0,0.97793,3e-05,1.89116]
[1776865082459,56.69,78480.98,0.0,0.97823,3e-05,1.86949]
[1776865083468,56.69,78486.45,0.0,0.97837,3e-05,1.85965]
[1776865084483,56.69,78490.05,0.0,0.97846,3e-05,1.85326]
[1776865087502,56.69,78475.67,0.0,0.97808,3e-05,1.88003]
[1776865088506,56.7,78472.9,0.0,0.97801,3e-05,1.88526]
[1776865090543,56.7,78446.25,0.0,0.97731,3e-05,1.93502]
[1776865091533,56.7,78452.74,0.0,0.97748,3e-05,1.9229]
[1776865092537,56.7,78467.39,0.0,0.97786,3e-05,1.89575]
[1776865093549,56.7,78474.25,0.0,0.97804,3e-05,1.88321]
[1776865094553,56.7,78457.19,0.0,0.97759,3e-05,1.91489]
[1776865095560,56.7,78451.1,0.0,0.97743,3e-05,1.92632]
[1776865096566,56.7,78450.89,0.0,0.97743,3e-05,1.92676]
[1776865098580,56.7,78443.8,0.0,0.97724,3e-05,1.94014]
[1776865099587,56.7,78435.76,0.0,0.97702,3e-05,1.95532]
[1776865100594,56.7,78437.29,0.0,0.97706,3e-05,1.95242]
[1776865102608,56.7,78417.57,0.0,0.97653,3e-05,1.98993]
[1776865103616,56.7,78406.87,0.0,0.97624,3e-05,2.01045]
[1776865104622,56.7,78407.33,0.0,0.97626,3e-05,2.00946]
[1776865106636,56.7,78401.18,0.0,0.97609,3e-05,2.02115]
[1776865107642,56.7,78412.32,0.0,0.9764,3e-05,1.99952]
[1776865108650,56.7,78414.68,0.0,0.97646,3e-05,1.99491]
[1776865111671,56.7,78430.83,0.0,0.97695,3e-05,1.9595]
[1776865112690,56.7,78436.86,0.0,0.97711,3e-05,1.94807]
[1776865113689,56.7,78415.87,0.0,0.97654,3e-05,1.98872]
[1776865114696,56.71,78400.45,0.0,0.9761,3e-05,2.0191]
[1776865115702,56.71,78392.58,0.0,0.97588,3e-05,2.03502]
[1776865116710,56.71,78392.84,0.0,0.97588,3e-05,2.0351]
[1776865118724,56.72,78366.65,0.0,0.97512,3e-05,2.08782]
[1776865119735,56.73,78378.71,0.0,0.97546,3e-05,2.06446]
[1776865121754,56.73,78391.26,0.0,0.97579,3e-05,2.04087]
[1776865122761,56.74,78395.23,0.0,0.97589,3e-05,2.03428]
[1776865126789,56.75,78402.08,0.0,0.97605,3e-05,2.0227]
[1776865127796,56.76,78401.09,0.0,0.97601,3e-05,2.02582]
[1776865129810,56.77,78411.67,0.0,0.97628,3e-05,2.0066]
[1776865134855,56.79,78407.28,0.0,0.97613,3e-05,2.01761]
[1776865136869,56.8,78409.28,0.0,0.97617,3e-05,2.01498]
[1776865141913,56.82,78415.77,0.0,0.9763,3e-05,2.00553]
[1776865142911,56.83,78423.14,0.0,0.97649,3e-05,1.99201]
[1776865143918,56.83,78440.9,0.0,0.97696,3e-05,1.95887]
[1776865144925,56.83,78447.41,0.0,0.97714,3e-05,1.94658]
[1776865145932,56.83,78448.9,0.0,0.97718,3e-05,1.94377]
[1776865148953,56.83,78438.81,0.0,0.97691,3e-05,1.96281]
[1776865150968,56.83,78445.97,0.0,0.9771,3e-05,1.94924]
[1776865151975,56.83,78436.19,0.0,0.97684,3e-05,1.96773]
[1776865152981,56.83,78438.46,0.0,0.9769,3e-05,1.96339]
[1776865156003,56.83,78435.62,0.0,0.97682,3e-05,1.96871]
[1776865157008,56.83,78435.67,0.0,0.97683,3e-05,1.96859]
[1776865159024,56.83,78440.86,0.0,0.97697,3e-05,1.95869]
[1776865160664,56.83,78442.93,0.0,0.97702,3e-05,1.95476]
[1776865163050,56.83,78448.44,0.0,0.97717,3e-05,1.94437]
[1776865164058,56.83,78442.45,0.0,0.97701,3e-05,1.95566]
[1776865165065,56.83,78447.18,0.0,0.97714,3e-05,1.94674]
[1776865167081,56.83,78464.29,0.0,0.97759,3e-05,1.91477]
[1776865168086,56.83,78472.48,0.0,0.9778,3e-05,1.89967]
[1776865169096,56.83,78468.62,0.0,0.9777,3e-05,1.90689]
[1776865170736,56.83,78449.17,0.0,0.97718,3e-05,1.94329]
[1776865172115,56.83,78450.95,0.0,0.97728,3e-05,1.9356]
[1776865176142,56.83,78440.9,0.0,0.97701,3e-05,1.95455]
[1776865179164,56.83,78446.16,0.0,0.97715,3e-05,1.94463]
[1776865180806,56.83,78461.74,0.0,0.97756,3e-05,1.91553]
[1776865182183,56.83,78464.08,0.0,0.97762,3e-05,1.91129]
[1776865187219,56.83,78460.13,0.0,0.97751,3e-05,1.91888]
[1776865190879,56.84,78434.98,0.0,0.97685,3e-05,1.96622]
[1776865191248,56.84,78434.98,0.0,0.97685,3e-05,1.96618]
[1776865195275,56.83,78451.13,0.0,0.97728,3e-05,1.93567]
[1776865197289,56.83,78443.87,0.0,0.97709,3e-05,1.94931]
[1776865199304,56.83,78449.76,0.0,0.97724,3e-05,1.93824]
[1776865200948,56.83,78446.62,0.0,0.97716,3e-05,1.94413]
[1776865202324,56.83,78452.07,0.0,0.9773,3e-05,1.93392]
[1776865205345,56.84,78428.94,0.0,0.97668,3e-05,1.97766]
[1776865206352,56.83,78428.94,0.0,0.97668,3e-05,1.9776]
[1776865207360,56.83,78438.21,0.0,0.97693,3e-05,1.96001]
[1776865208366,56.83,78455.81,0.0,0.9774,3e-05,1.92693]
[1776865211028,56.84,78467.46,0.0,0.97771,3e-05,1.90535]
[1776865211397,56.84,78467.46,0.0,0.9777,3e-05,1.90542]
[1776865212398,56.84,78475.02,0.0,0.9779,3e-05,1.89146]
[1776865213404,56.84,78490.99,0.0,0.97831,3e-05,1.86246]
[1776865214412,56.84,78485.14,0.0,0.97816,3e-05,1.87324]
[1776865216437,56.84,78476.47,0.0,0.97793,3e-05,1.88935]
[1776865218450,56.84,78471.47,0.0,0.9778,3e-05,1.89865]
[1776865219460,56.84,78453.02,0.0,0.97732,3e-05,1.93305]
[1776865221102,56.84,78453.99,0.0,0.97734,3e-05,1.93134]
[1776865223484,56.84,78464.51,0.0,0.97761,3e-05,1.91183]
[1776865224492,56.84,78467.91,0.0,0.9777,3e-05,1.90558]
[1776865226509,56.84,78466.06,0.0,0.97765,3e-05,1.90915]
[1776865228524,56.85,78463.12,0.0,0.97757,3e-05,1.91472]
[1776865229528,56.85,78443.06,0.0,0.97704,3e-05,1.95232]
[1776865230534,56.85,78447.47,0.0,0.97716,3e-05,1.94401]
[1776865231541,56.85,78441.05,0.0,0.97704,3e-05,1.95173]
[1776865232548,56.85,78438.94,0.0,0.97698,3e-05,1.95569]
[1776865233562,56.85,78444.68,0.0,0.97714,3e-05,1.94486]
[1776865234562,56.85,78442.34,0.0,0.97707,3e-05,1.94927]
[1776865235569,56.85,78432.35,0.0,0.97681,3e-05,1.96816]
[1776865236576,56.85,78424.09,0.0,0.97658,3e-05,1.98385]
[1776865237583,56.84,78423.32,0.0,0.97656,3e-05,1.98526]
[1776865239597,56.84,78429.39,0.0,0.97673,3e-05,1.97357]
[1776865241612,56.84,78422.37,0.0,0.97654,3e-05,1.98685]
[1776865242618,56.85,78428.69,0.0,0.9767,3e-05,1.97533]
[1776865243629,56.85,78435.71,0.0,0.97689,3e-05,1.96256]
[1776865244634,56.86,78443.26,0.0,0.97708,3e-05,1.94887]
[1776865245639,56.86,78447.72,0.0,0.97719,3e-05,1.94108]
[1776865247654,56.87,78456.93,0.0,0.97742,3e-05,1.92506]
[1776865248660,56.87,78460.44,0.0,0.9775,3e-05,1.91915]
[1776865249667,56.88,78468.79,0.0,0.97771,3e-05,1.9043]
[1776865250676,56.88,78470.98,0.0,0.97776,3e-05,1.90092]
[1776865255709,56.89,78473.09,0.0,0.9778,3e-05,1.89801]
[1776865260747,56.89,78478.28,0.0,0.97793,3e-05,1.88886]
[1776865261753,56.89,78475.38,0.0,0.97785,3e-05,1.89429]
[1776865262760,56.9,78468.86,0.0,0.97768,3e-05,1.90643]
[1776865263766,56.9,78467.48,0.0,0.97764,3e-05,1.90906]
[1776865268816,56.9,78474.54,0.0,0.97782,3e-05,1.89632]
[1776865269809,56.9,78497.67,0.0,0.97841,3e-05,1.85414]
[1776865270819,56.9,78504.36,0.0,0.97858,3e-05,1.8422]
[1776865271823,56.9,78507.62,0.0,0.97866,3e-05,1.83651]
[1776865275861,56.91,78501.95,0.0,0.9785,3e-05,1.84766]
[1776865276863,56.91,78487.9,0.0,0.97815,3e-05,1.87318]
[1776865277871,56.91,78481.25,0.0,0.97797,3e-05,1.88548]
[1776865278881,56.91,78476.34,0.0,0.97785,3e-05,1.89461]
[1776865280894,56.91,78466.91,0.0,0.9776,3e-05,1.91221]
[1776865281898,56.91,78469.3,0.0,0.97766,3e-05,1.90785]
[1776865282929,56.91,78482.01,0.0,0.97799,3e-05,1.88449]
[1776865283942,56.91,78504.65,0.0,0.97856,3e-05,1.84342]
[1776865284939,56.91,78520.96,0.0,0.97897,2e-05,1.81419]
[1776865285961,56.92,78554.35,0.0,0.97977,2e-05,1.75583]
[1776865286971,56.92,78577.63,0.0,0.98032,2e-05,1.71574]
[1776865287966,56.92,78563.06,0.0,0.97998,2e-05,1.74106]
[1776865288994,56.92,78545.6,0.0,0.97955,2e-05,1.77214]
[1776865289988,56.93,78530.66,0.0,0.97918,2e-05,1.79872]
[1776865290992,56.93,78533.68,0.0,0.97925,2e-05,1.79363]
[1776865291998,56.93,78546.02,0.0,0.97959,2e-05,1.76806]
[1776865293006,56.93,78547.54,0.0,0.97963,2e-05,1.7657]
[1776865295027,56.94,78528.21,0.0,0.97915,2e-05,1.80028]
[1776865296037,56.94,78506.54,0.0,0.97861,3e-05,1.83897]
[1776865297042,56.94,78511.79,0.0,0.97873,2e-05,1.83016]
[1776865299056,56.95,78532.68,0.0,0.97924,2e-05,1.79344]
[1776865300070,56.95,78545.93,0.0,0.97956,2e-05,1.77046]
[1776865305097,56.96,78554.11,0.0,0.97974,2e-05,1.75768]
[1776865306105,56.96,78541.34,0.0,0.97943,2e-05,1.78026]
[1776865308119,56.97,78548.5,0.0,0.97959,2e-05,1.7683]
[1776865309138,56.97,78554.54,0.0,0.97973,2e-05,1.75809]
[1776865312155,56.98,78543.67,0.0,0.97946,2e-05,1.77798]
[1776865313156,56.98,78537.16,0.0,0.9793,2e-05,1.78968]
[1776865315170,56.98,78544.04,0.0,0.97946,2e-05,1.77814]
[1776865316183,56.98,78557.24,0.0,0.97977,2e-05,1.75544]
[1776865318209,56.99,78568.68,0.0,0.98003,2e-05,1.73635]
[1776865319234,56.99,78561.54,0.0,0.97986,2e-05,1.74867]
[1776865320224,56.99,78555.92,0.0,0.97972,2e-05,1.75876]
[1776865321226,57.0,78551.59,0.0,0.97962,2e-05,1.76662]
[1776865324254,57.01,78544.97,0.0,0.97944,2e-05,1.77945]
[1776865325264,57.01,78556.95,0.0,0.97973,2e-05,1.75854]
[1776865326273,57.01,78567.55,0.0,0.97998,2e-05,1.74052]
[1776865327276,57.01,78569.78,0.0,0.98002,2e-05,1.73704]
[1776865329290,57.02,78571.78,0.0,0.98006,2e-05,1.73472]
[1776865334326,57.03,78581.96,0.0,0.98027,2e-05,1.71884]
[1776865335357,57.04,78591.3,0.0,0.98048,2e-05,1.70379]
[1776865336524,57.04,78606.07,0.0,0.98081,2e-05,1.67937]
[1776865337389,57.05,78612.83,0.0,0.98096,2e-05,1.66856]
[1776865338401,57.09,78627.66,0.0,0.98122,2e-05,1.6492]
[1776865340493,57.13,78620.52,0.0,0.98099,2e-05,1.66612]
[1776865342067,57.17,78600.22,0.0,0.98046,2e-05,1.70543]
[1776865342431,57.17,78600.22,0.0,0.98045,2e-05,1.70584]
[1776865347466,57.19,78600.14,0.0,0.98042,2e-05,1.70806]
[1776865352135,57.21,78593.89,0.0,0.9803,2e-05,1.7166]
[1776865357545,57.22,78590.02,0.0,0.98018,2e-05,1.72512]
[1776865359561,57.23,78582.92,0.0,0.98,2e-05,1.73801]
[1776865360570,57.23,78567.85,0.0,0.97964,2e-05,1.76433]
[1776865362207,57.24,78557.27,0.0,0.97938,2e-05,1.78334]
[1776865364601,57.24,78564.95,0.0,0.97956,2e-05,1.77054]
[1776865365606,57.24,78574.03,0.0,0.97977,2e-05,1.75513]
[1776865366614,57.25,78583.95,0.0,0.98,2e-05,1.73842]
[1776865369636,57.25,78594.5,0.0,0.98023,2e-05,1.7215]
[1776865372277,57.26,78587.77,0.0,0.98006,2e-05,1.73411]
[1776865374670,57.27,78579.76,0.0,0.97986,2e-05,1.74856]
[1776865376685,57.27,78589.3,0.0,0.98007,2e-05,1.7329]
[1776865381728,57.29,78583.41,0.0,0.97991,2e-05,1.74478]
[1776865383740,57.29,78575.68,0.0,0.97972,2e-05,1.75876]
[1776865384746,57.3,78581.17,0.0,0.97985,2e-05,1.74962]
[1776865386760,57.3,78569.51,0.0,0.97956,2e-05,1.77041]
[1776865387766,57.3,78561.61,0.0,0.97936,2e-05,1.78445]
[1776865391800,57.31,78573.47,0.0,0.97963,2e-05,1.76493]
[1776865395822,57.32,78578.83,0.0,0.97975,2e-05,1.75688]
[1776865397837,57.33,78569.22,0.0,0.97951,2e-05,1.77417]
[1776865398844,57.33,78575.35,0.0,0.97965,2e-05,1.76382]
[1776865399852,57.33,78574.25,0.0,0.97962,2e-05,1.76604]
[1776865401865,57.34,78581.31,0.0,0.97978,2e-05,1.75444]
[1776865402876,57.34,78580.27,0.0,0.97975,2e-05,1.75656]
[1776865405893,57.35,78574.98,0.0,0.97961,2e-05,1.76667]
[1776865406903,57.35,78565.2,0.0,0.97937,2e-05,1.78399]
[1776865407911,57.35,78556.57,0.0,0.97916,2e-05,1.79939]
[1776865408914,57.35,78544.2,0.0,0.97885,2e-05,1.82149]
[1776865409921,57.35,78542.22,0.0,0.9788,2e-05,1.82522]
[1776865411935,57.36,78537.18,0.0,0.97872,2e-05,1.83038]
[1776865414955,57.36,78542.27,0.0,0.97883,2e-05,1.82193]
[1776865416971,57.37,78546.84,0.0,0.97894,2e-05,1.81427]
[1776865417977,57.37,78553.83,0.0,0.97911,2e-05,1.80216]
[1776865418985,57.37,78560.85,0.0,0.97928,2e-05,1.79009]
[1776865419991,57.37,78565.66,0.0,0.97939,2e-05,1.78195]
[1776865422005,57.38,78570.78,0.0,0.9795,2e-05,1.7736]
[1776865425027,57.38,78576.85,0.0,0.97964,2e-05,1.76394]
[1776865426034,57.39,78582.31,0.0,0.97976,2e-05,1.75481]
[1776865427044,57.39,78584.25,0.0,0.97981,2e-05,1.75179]
[1776865430061,57.39,78594.89,0.0,0.98005,2e-05,1.73432]
[1776865431069,57.4,78608.41,0.0,0.98036,2e-05,1.7115]
[1776865432075,57.4,78605.77,0.0,0.9803,2e-05,1.71617]
[1776865433081,57.4,78600.03,0.0,0.98016,2e-05,1.7261]
[1776865434089,57.4,78595.27,0.0,0.98005,2e-05,1.73439]
[1776865437111,57.41,78589.47,0.0,0.97989,2e-05,1.74535]
[1776865439127,57.41,78588.97,0.0,0.97987,2e-05,1.74685]
[1776865442146,57.42,78582.97,0.0,0.97972,2e-05,1.75812]
[1776865443153,57.42,78571.61,0.0,0.97944,2e-05,1.7781]
[1776865444161,57.42,78567.87,0.0,0.97935,2e-05,1.78488]
[1776865447181,57.43,78563.16,0.0,0.97923,2e-05,1.79386]
[1776865450204,57.44,78569.66,0.0,0.97937,2e-05,1.78322]
[1776865451211,57.44,78575.38,0.0,0.97951,2e-05,1.77352]
[1776865452217,57.44,78578.91,0.0,0.97959,2e-05,1.76767]
[1776865454232,57.44,78585.51,0.0,0.97974,2e-05,1.75683]
[1776865455238,57.45,78584.11,0.0,0.9797,2e-05,1.75955]
[1776865457252,57.45,78579.17,0.0,0.97957,2e-05,1.76866]
[1776865459266,57.46,78584.38,0.0,0.97969,2e-05,1.76051]
[1776865464312,57.47,78581.39,0.0,0.9796,2e-05,1.7671]
[1776865467324,57.48,78586.41,0.0,0.9797,2e-05,1.75928]
[1776865472360,57.49,78593.5,0.0,0.9799,2e-05,1.74429]
[1776865473367,57.49,78601.1,0.0,0.98008,2e-05,1.73146]
[1776865476390,57.49,78594.57,0.0,0.97991,2e-05,1.74324]
[1776865477395,57.5,78588.57,0.0,0.97977,2e-05,1.75384]
[1776865481454,57.51,78593.68,0.0,0.97987,2e-05,1.74627]
[1776865486488,57.52,78581.67,0.0,0.97957,2e-05,1.76848]
[1776865491528,57.53,78582.03,0.0,0.97956,2e-05,1.76926]
[1776865494549,57.53,78590.33,0.0,0.97974,2e-05,1.75579]
[1776865496565,57.54,78597.94,0.0,0.97991,2e-05,1.74335]
[1776865498580,57.55,78603.85,0.0,0.98004,2e-05,1.73393]
[1776865501602,57.55,78597.68,0.0,0.97988,2e-05,1.74547]
[1776865503214,57.56,78596.74,0.0,0.97986,2e-05,1.74739]
[1776865504626,57.56,78598.02,0.0,0.97988,2e-05,1.74586]
[1776865506650,57.56,78614.48,0.0,0.98026,2e-05,1.71785]
[1776865507653,57.56,78622.78,0.0,0.98045,2e-05,1.70419]
[1776865508659,57.57,78624.43,0.0,0.98048,2e-05,1.70181]
[1776865509663,57.57,78629.51,0.0,0.9806,2e-05,1.69369]
[1776865513285,57.61,78620.51,0.0,0.98032,2e-05,1.71396]
[1776865514695,57.62,78612.75,0.0,0.98013,2e-05,1.72781]
[1776865516711,57.62,78625.2,0.0,0.98041,2e-05,1.70732]
[1776865517717,57.62,78639.49,0.0,0.98073,2e-05,1.68366]
[1776865523354,57.64,78619.43,0.0,0.98025,2e-05,1.71934]
[1776865523763,57.64,78619.43,0.0,0.98024,2e-05,1.71969]
[1776865524770,57.65,78614.4,0.0,0.98012,2e-05,1.72854]
[1776865527795,57.65,78609.38,0.0,0.97999,2e-05,1.73804]
[1776865531825,57.66,78599.87,0.0,0.97979,2e-05,1.75142]
[1776865533450,57.66,78619.78,0.0,0.98026,2e-05,1.71756]
[1776865533841,57.67,78619.78,0.0,0.98026,2e-05,1.71786]
[1776865534843,57.67,78620.16,0.0,0.98026,2e-05,1.71758]
[1776865537865,57.68,78628.9,0.0,0.98045,2e-05,1.70396]
[1776865538872,57.71,78632.81,0.0,0.98048,2e-05,1.70123]
[1776865539878,57.74,78624.37,0.0,0.98024,2e-05,1.71928]
[1776865540886,57.74,78625.93,0.0,0.98027,2e-05,1.71701]
[1776865541897,57.74,78637.4,0.0,0.98053,2e-05,1.69813]
[1776865543526,57.81,78639.05,0.0,0.98046,2e-05,1.70326]
[1776865544915,57.84,78632.02,0.0,0.98024,2e-05,1.71891]
[1776865545925,57.84,78623.85,0.0,0.98005,2e-05,1.73307]
[1776865546932,57.84,78623.96,0.0,0.98005,2e-05,1.73323]
[1776865548946,57.85,78638.25,0.0,0.98037,2e-05,1.70984]
[1776865549953,57.88,78638.53,0.0,0.98032,2e-05,1.71312]
[1776865552975,57.92,78655.24,0.0,0.98065,2e-05,1.68974]
[1776865553992,57.95,78660.21,0.0,0.9807,2e-05,1.68553]
[1776865554991,57.98,78643.32,0.0,0.98026,2e-05,1.71777]
[1776865555997,57.99,78634.41,0.0,0.98005,2e-05,1.73314]
[1776865557003,57.99,78635.59,0.0,0.98008,2e-05,1.73148]
[1776865558012,57.99,78646.05,0.0,0.98031,2e-05,1.71422]
[1776865559018,57.99,78644.3,0.0,0.98027,2e-05,1.71751]
[1776865561051,58.0,78651.54,0.0,0.98042,2e-05,1.70611]
[1776865562058,58.03,78656.22,0.0,0.98048,2e-05,1.70203]
[1776865564072,58.09,78638.83,0.0,0.97998,2e-05,1.73875]
[1776865565079,58.09,78640.68,0.0,0.98002,2e-05,1.73594]
[1776865566086,58.1,78647.55,0.0,0.98017,2e-05,1.7247]
[1776865567094,58.1,78651.01,0.0,0.98025,2e-05,1.71924]
[1776865569110,58.1,78658.3,0.0,0.9804,2e-05,1.70778]
[1776865571122,58.14,78651.08,0.0,0.98018,2e-05,1.724]
[1776865573135,58.15,78648.2,0.0,0.9801,2e-05,1.72989]
[1776865578170,58.16,78642.18,0.0,0.97994,2e-05,1.74176]
[1776865580184,58.17,78649.69,0.0,0.9801,2e-05,1.72977]
[1776865584212,58.17,78656.05,0.0,0.98023,2e-05,1.72015]
[1776865585221,58.18,78650.16,0.0,0.98009,2e-05,1.73076]
[1776865586291,58.18,78642.73,0.0,0.97992,2e-05,1.74329]
[1776865587266,58.18,78650.87,0.0,0.9801,2e-05,1.72989]
[1776865588245,58.19,78665.38,0.0,0.98043,2e-05,1.70597]
[1776865589262,58.19,78686.81,0.0,0.98091,2e-05,1.671]
[1776865590273,58.19,78720.12,0.0,0.98163,2e-05,1.6176]
[1776865591281,58.2,78743.77,0.0,0.98217,2e-05,1.57685]
[1776865592330,58.25,78726.69,0.0,0.98173,2e-05,1.6096]
[1776865593353,58.29,78715.66,0.0,0.98142,2e-05,1.63255]
[1776865594326,58.33,78692.84,0.0,0.98085,2e-05,1.67449]
[1776865595330,58.34,78670.6,0.0,0.98034,2e-05,1.71162]
[1776865596336,58.34,78678.41,0.0,0.98052,2e-05,1.69902]
[1776865597344,58.37,78687.62,0.0,0.98067,2e-05,1.68765]
[1776865598348,58.37,78689.0,0.0,0.9807,2e-05,1.68579]
[1776865600362,58.38,78679.84,0.0,0.98048,2e-05,1.7017]
[1776865601369,58.38,78661.69,0.0,0.98006,2e-05,1.73233]
[1776865602376,58.39,78655.33,0.0,0.97991,2e-05,1.74336]
[1776865603389,58.39,78652.22,0.0,0.97983,2e-05,1.74892]
[1776865605402,58.39,78671.41,0.0,0.98027,2e-05,1.71731]
[1776865606413,58.4,78677.46,0.0,0.9804,2e-05,1.7076]
[1776865607420,58.4,78680.87,0.0,0.98047,2e-05,1.70232]
[1776865609440,58.4,78664.45,0.0,0.98009,2e-05,1.73041]
[1776865610446,58.41,78664.82,0.0,0.98009,2e-05,1.73013]
[1776865611451,58.41,78654.37,0.0,0.97985,2e-05,1.74804]
[1776865612459,58.41,78653.48,0.0,0.97982,2e-05,1.74984]
[1776865616486,58.42,78640.44,0.0,0.9795,2e-05,1.77316]
[1776865617493,58.42,78635.29,0.0,0.97937,2e-05,1.78222]
[1776865618501,58.43,78623.48,0.0,0.97909,2e-05,1.80278]
[1776865619508,58.43,78623.84,0.0,0.97909,2e-05,1.80236]
[1776865620515,58.43,78615.99,0.0,0.9789,2e-05,1.81618]
[1776865624542,58.44,78623.51,0.0,0.97907,2e-05,1.80409]
[1776865627564,58.46,78629.31,0.0,0.97917,2e-05,1.79663]
[1776865628572,58.46,78634.61,0.0,0.9793,2e-05,1.78775]
[1776865632607,58.47,78643.25,0.0,0.97949,2e-05,1.77387]
[1776865633610,58.47,78656.29,0.0,0.97979,2e-05,1.75198]
[1776865634617,58.47,78656.55,0.0,0.97979,2e-05,1.75182]
[1776865636632,58.47,78661.62,0.0,0.9799,2e-05,1.74385]
[1776865639651,58.48,78672.34,0.0,0.98014,2e-05,1.72677]
[1776865640660,58.48,78662.71,0.0,0.97991,2e-05,1.74324]
[1776865641667,58.49,78656.92,0.0,0.97977,2e-05,1.7533]
[1776865643712,58.49,78653.36,0.0,0.97968,2e-05,1.75989]
[1776865644694,58.49,78653.73,0.0,0.97969,2e-05,1.75952]
[1776865645701,58.5,78659.47,0.0,0.97982,2e-05,1.75008]
[1776865646708,58.5,78661.74,0.0,0.97987,2e-05,1.74653]
[1776865651744,58.51,78678.42,0.0,0.98028,2e-05,1.71592]
[1776865652750,58.51,78689.88,0.0,0.98053,2e-05,1.69728]
[1776865654381,58.51,78682.68,0.0,0.98037,2e-05,1.70954]
[1776865655771,58.52,78684.13,0.0,0.98039,2e-05,1.70785]
[1776865659799,58.52,78687.73,0.0,0.98047,2e-05,1.70175]
[1776865661841,58.52,78710.72,0.0,0.98099,2e-05,1.66384]
[1776865662832,58.52,78721.24,0.0,0.98122,2e-05,1.64686]
[1776865664455,58.52,78704.55,0.0,0.98084,2e-05,1.67481]
[1776865665851,58.53,78722.92,0.0,0.98124,2e-05,1.64513]
[1776865666858,58.53,78730.5,0.0,0.9814,2e-05,1.63354]
[1776865667865,58.54,78730.52,0.0,0.98138,2e-05,1.63502]
[1776865671898,58.69,78713.99,0.0,0.98079,2e-05,1.67892]
[1776865674525,58.72,78696.63,0.0,0.98035,2e-05,1.7113]
[1776865674923,58.72,78696.63,0.0,0.98034,2e-05,1.71163]
[1776865675927,58.72,78690.19,0.0,0.98019,2e-05,1.7223]
[1776865676933,58.77,78681.5,0.0,0.97992,2e-05,1.7427]
[1776865678947,58.77,78675.75,0.0,0.97978,2e-05,1.75288]
[1776865683000,58.8,78657.53,0.0,0.9793,2e-05,1.78696]
[1776865684598,58.8,78639.8,0.0,0.97888,2e-05,1.8176]
[1776865684994,58.8,78639.8,0.0,0.97888,2e-05,1.81776]
[1776865686000,58.8,78632.92,0.0,0.97871,2e-05,1.82981]
[1776865687014,58.8,78627.72,0.0,0.97858,2e-05,1.83898]
[1776865688047,58.8,78620.65,0.0,0.97841,2e-05,1.85144]
[1776865689045,58.81,78613.65,0.0,0.97822,2e-05,1.86449]
[1776865690048,58.81,78607.26,0.0,0.97807,2e-05,1.87583]
[1776865695107,58.81,78604.7,0.0,0.978,2e-05,1.88055]
[1776865696136,58.81,78601.68,0.0,0.97792,2e-05,1.88605]
[1776865700163,58.81,78601.91,0.0,0.97793,2e-05,1.88577]
[1776865702178,58.81,78585.42,0.0,0.97751,3e-05,1.91533]
[1776865703191,58.81,78553.96,0.0,0.9767,3e-05,1.97244]
[1776865704748,58.81,78520.01,0.0,0.9758,3e-05,2.03547]
[1776865705205,58.82,78520.01,0.0,0.97579,3e-05,2.03598]
[1776865706211,58.82,78525.06,0.0,0.97592,3e-05,2.02702]
[1776865707218,58.82,78518.02,0.0,0.97573,3e-05,2.04026]
[1776865708230,58.82,78513.69,0.0,0.97561,3e-05,2.04895]
[1776865709237,58.83,78513.69,0.0,0.9756,3e-05,2.04943]
[1776865710243,58.83,78519.4,0.0,0.97575,3e-05,2.03914]
[1776865712259,58.84,78524.46,0.0,0.97591,3e-05,2.02665]
[1776865713266,58.84,78534.47,0.0,0.97618,3e-05,2.00777]
[1776865716287,58.84,78541.84,0.0,0.97638,3e-05,1.99376]
[1776865717293,58.84,78544.43,0.0,0.97646,3e-05,1.98869]
[1776865718301,58.84,78543.07,0.0,0.97642,3e-05,1.99109]
[1776865719307,58.84,78543.07,0.0,0.97642,3e-05,1.99095]
[1776865723335,58.83,78536.97,0.0,0.97627,3e-05,2.00182]
[1776865727363,58.83,78543.41,0.0,0.97645,3e-05,1.98926]
[1776865728369,58.83,78551.73,0.0,0.97667,3e-05,1.97367]
[1776865729377,58.83,78558.52,0.0,0.97685,3e-05,1.96112]
[1776865730387,58.83,78552.23,0.0,0.97668,3e-05,1.97266]
[1776865732398,58.82,78569.02,0.0,0.97712,3e-05,1.94172]
[1776865734413,58.82,78555.97,0.0,0.97679,3e-05,1.96548]
[1776865735419,58.82,78564.55,0.0,0.97701,3e-05,1.9497]
[1776865736427,58.82,78572.13,0.0,0.97721,3e-05,1.93581]
[1776865741460,58.82,78591.25,0.0,0.97769,3e-05,1.90127]
[1776865744484,58.82,78597.37,0.0,0.97785,3e-05,1.89042]
[1776865745489,58.82,78621.67,0.0,0.97845,2e-05,1.84762]
[1776865749521,58.83,78633.15,0.0,0.97872,2e-05,1.8281]
[1776865751533,58.83,78642.78,0.0,0.97895,2e-05,1.81174]
[1776865756570,58.83,78639.04,0.0,0.97885,2e-05,1.81883]
[1776865759592,58.84,78632.71,0.0,0.97869,2e-05,1.83035]
[1776865760598,58.84,78620.65,0.0,0.97839,2e-05,1.85148]
[1776865763623,58.84,78606.64,0.0,0.97805,2e-05,1.87634]
[1776865764637,58.84,78582.38,0.0,0.97744,3e-05,1.91963]
[1776865765640,58.84,78570.05,0.0,0.97712,3e-05,1.94187]
[1776865767660,58.84,78577.76,0.0,0.97732,3e-05,1.92777]
[1776865770679,58.84,78587.76,0.0,0.97758,3e-05,1.90967]
[1776865771687,58.84,78598.29,0.0,0.97789,3e-05,1.88652]
[1776865772690,58.84,78607.17,0.0,0.97811,2e-05,1.87082]
[1776865777725,58.84,78593.52,0.0,0.97777,3e-05,1.89522]
[1776865779740,58.84,78578.53,0.0,0.97739,3e-05,1.92211]
[1776865780747,58.84,78580.67,0.0,0.97744,3e-05,1.91821]
[1776865782761,58.84,78601.24,0.0,0.97796,2e-05,1.8814]
[1776865783769,58.84,78609.53,0.0,0.97817,2e-05,1.86673]
[1776865784775,58.84,78611.8,0.0,0.97822,2e-05,1.86278]
[1776865789810,58.84,78605.13,0.0,0.97805,2e-05,1.87484]
[1776865791824,58.84,78594.13,0.0,0.97778,3e-05,1.89448]
[1776865792831,58.84,78602.0,0.0,0.97797,2e-05,1.88053]
[1776865793838,58.84,78604.76,0.0,0.97804,2e-05,1.87565]
[1776865794845,58.84,78605.12,0.0,0.97805,2e-05,1.87505]
[1776865796865,58.84,78630.38,0.0,0.97867,2e-05,1.8309]
[1776865798879,58.84,78636.67,0.0,0.97882,2e-05,1.82012]
[1776865800893,58.85,78638.77,0.0,0.97887,2e-05,1.81676]
[1776865802908,58.85,78625.08,0.0,0.97853,2e-05,1.84096]
[1776865803921,58.85,78632.54,0.0,0.97871,2e-05,1.82808]
[1776865805480,58.85,78653.73,0.0,0.97922,2e-05,1.79171]
[1776865806941,58.85,78662.91,0.0,0.97943,2e-05,1.77638]
[1776865807945,58.86,78662.91,0.0,0.97943,2e-05,1.77658]
[1776865812978,58.86,78669.66,0.0,0.97957,2e-05,1.76614]
[1776865813991,58.87,78670.25,0.0,0.97958,2e-05,1.76536]
[1776865817030,58.87,78658.6,0.0,0.9793,2e-05,1.78582]
[1776865818021,58.87,78658.6,0.0,0.9793,2e-05,1.78603]
[1776865819024,58.87,78650.4,0.0,0.9791,2e-05,1.80025]
[1776865820033,58.88,78650.56,0.0,0.9791,2e-05,1.80014]
[1776865821037,58.88,78656.21,0.0,0.97923,2e-05,1.79064]
[1776865822055,58.88,78657.65,0.0,0.97926,2e-05,1.78837]
[1776865825630,58.88,78637.14,0.0,0.97876,2e-05,1.82432]
[1776865827087,58.89,78628.47,0.0,0.97855,2e-05,1.8395]
[1776865828094,58.89,78636.35,0.0,0.97874,2e-05,1.8259]
[1776865829101,58.89,78639.56,0.0,0.97882,2e-05,1.82047]
[1776865831115,58.89,78634.07,0.0,0.97873,2e-05,1.826]
[1776865832123,58.89,78627.86,0.0,0.97857,2e-05,1.8369]
[1776865833129,58.89,78626.42,0.0,0.97854,2e-05,1.83951]
[1776865834136,58.89,78620.07,0.0,0.97838,2e-05,1.85071]
[1776865835703,58.89,78608.32,0.0,0.97809,2e-05,1.87152]
[1776865837158,58.89,78604.21,0.0,0.97799,2e-05,1.87884]
[1776865839211,58.89,78624.82,0.0,0.97849,2e-05,1.84266]
[1776865840193,58.89,78626.41,0.0,0.97853,2e-05,1.83999]
[1776865841198,58.9,78638.79,0.0,0.97883,2e-05,1.81873]
[1776865842211,58.9,78632.87,0.0,0.97868,2e-05,1.8291]
[1776865844220,58.9,78646.49,0.0,0.97901,2e-05,1.80585]
[1776865845786,58.9,78642.06,0.0,0.9789,2e-05,1.81361]
[1776865847242,58.9,78646.43,0.0,0.979,2e-05,1.80638]
[1776865849255,58.91,78639.69,0.0,0.97884,2e-05,1.81826]
[1776865851268,58.91,78653.92,0.0,0.97917,2e-05,1.79394]
[1776865852275,58.91,78664.45,0.0,0.97942,2e-05,1.77617]
[1776865853284,58.91,78668.49,0.0,0.97951,2e-05,1.76952]
[1776865858319,58.92,78664.14,0.0,0.9794,2e-05,1.77791]
[1776865859325,58.92,78657.73,0.0,0.97924,2e-05,1.78902]
[1776865860334,58.92,78651.28,0.0,0.97909,2e-05,1.80022]
[1776865861339,58.92,78650.0,0.0,0.97905,2e-05,1.80272]
[1776865863354,58.92,78638.69,0.0,0.97878,2e-05,1.82246]
[1776865865928,58.93,78624.85,0.0,0.97844,2e-05,1.84675]
[1776865866374,58.93,78624.85,0.0,0.97844,2e-05,1.84683]
[1776865868397,58.93,78618.51,0.0,0.97828,2e-05,1.85802]
[1776865869401,58.93,78611.76,0.0,0.97811,2e-05,1.86996]
[1776865870409,58.93,78601.44,0.0,0.97785,3e-05,1.88829]
[1776865871420,58.93,78607.83,0.0,0.97801,2e-05,1.87696]
[1776865872422,58.93,78615.62,0.0,0.97821,2e-05,1.86331]
[1776865875451,58.93,78607.22,0.0,0.978,2e-05,1.87824]
[1776865876450,58.93,78613.15,0.0,0.97814,2e-05,1.86785]
[1776865877458,58.93,78619.75,0.0,0.9783,2e-05,1.85631]
[1776865878464,58.93,78625.93,0.0,0.97845,2e-05,1.84558]
[1776865883539,58.93,78622.84,0.0,0.97838,2e-05,1.85125]
[1776865886550,58.94,78613.1,0.0,0.97813,2e-05,1.86874]
[1776865888560,58.94,78622.58,0.0,0.97836,2e-05,1.85222]
[1776865889568,58.94,78615.31,0.0,0.97818,2e-05,1.86505]
[1776865890575,58.94,78609.74,0.0,0.97804,2e-05,1.87492]
[1776865891585,58.94,78604.07,0.0,0.97795,2e-05,1.88066]
[1776865892589,58.94,78595.15,0.0,0.97773,3e-05,1.89653]
[1776865893595,58.94,78589.45,0.0,0.97758,3e-05,1.90671]
[1776865896644,58.94,78577.04,0.0,0.97727,3e-05,1.92899]
[1776865897631,58.94,78573.32,0.0,0.97717,3e-05,1.93567]
[1776865899651,58.94,78582.58,0.0,0.97741,3e-05,1.91885]
[1776865900657,58.94,78595.27,0.0,0.97773,3e-05,1.8961]
[1776865901661,58.94,78606.9,0.0,0.97802,2e-05,1.87545]
[1776865902673,58.94,78612.34,0.0,0.97816,2e-05,1.8659]
[1776865903675,58.94,78620.47,0.0,0.97836,2e-05,1.85168]
[1776865904684,58.94,78634.42,0.0,0.9787,2e-05,1.82745]
[1776865905691,58.94,78638.46,0.0,0.97879,2e-05,1.82059]
[1776865907706,58.94,78620.18,0.0,0.97834,2e-05,1.85267]
[1776865908711,58.94,78607.25,0.0,0.97802,2e-05,1.87551]
[1776865909720,58.94,78614.33,0.0,0.9782,2e-05,1.86307]
[1776865910724,58.94,78626.06,0.0,0.97848,2e-05,1.84268]
[1776865913745,58.95,78640.2,0.0,0.97882,2e-05,1.81845]
[1776865918837,58.95,78643.36,0.0,0.97889,2e-05,1.81355]
[1776865919805,58.95,78656.76,0.0,0.97921,2e-05,1.79072]
[1776865920809,58.96,78671.29,0.0,0.97954,2e-05,1.76645]
[1776865922823,58.96,78662.05,0.0,0.97932,2e-05,1.78254]
[1776865923864,58.96,78651.43,0.0,0.97907,2e-05,1.80084]
[1776865927859,58.97,78668.05,0.0,0.97945,2e-05,1.77327]
[1776865929873,58.97,78678.05,0.0,0.97968,2e-05,1.75667]
[1776865930881,58.97,78671.79,0.0,0.97953,2e-05,1.76726]
[1776865935916,58.98,78683.85,0.0,0.9798,2e-05,1.74812]
[1776865936923,58.98,78692.17,0.0,0.97999,2e-05,1.73432]
[1776865941960,58.98,78703.7,0.0,0.98025,2e-05,1.71509]
[1776865945987,58.98,78709.54,0.0,0.98039,2e-05,1.70517]
[1776865950068,58.97,78715.96,0.0,0.98054,2e-05,1.69438]
[1776865951031,58.97,78722.29,0.0,0.98072,2e-05,1.67996]
[1776865952037,58.97,78716.38,0.0,0.98059,2e-05,1.68955]
[1776865953044,58.97,78719.8,0.0,0.98067,2e-05,1.68393]
[1776865955058,58.97,78724.42,0.0,0.98077,2e-05,1.67635]
[1776865960102,58.97,78725.28,0.0,0.98079,2e-05,1.67488]
[1776865961100,58.97,78713.89,0.0,0.98054,2e-05,1.6934]
[1776865962107,58.97,78712.6,0.0,0.98051,2e-05,1.69546]
[1776865963115,58.97,78720.77,0.0,0.98069,2e-05,1.68207]
[1776865964121,58.97,78720.39,0.0,0.98069,2e-05,1.68266]
[1776865968151,58.97,78725.4,0.0,0.9808,2e-05,1.6744]
[1776865970163,58.97,78736.36,0.0,0.98104,2e-05,1.65667]
[1776865971170,58.97,78740.39,0.0,0.98113,2e-05,1.65022]
[1776865976749,58.97,78757.83,0.0,0.98151,2e-05,1.62259]
[1776865977224,58.97,78758.18,0.0,0.98151,2e-05,1.62211]
[1776865978232,58.97,78753.15,0.0,0.9814,2e-05,1.63016]
[1776865979239,58.97,78749.92,0.0,0.98133,2e-05,1.63536]
[1776865983270,58.97,78746.09,0.0,0.98125,2e-05,1.64168]
[1776865984274,58.97,78731.47,0.0,0.98093,2e-05,1.66519]
[1776865985281,58.97,78726.78,0.0,0.98082,2e-05,1.67277]
[1776865989311,58.97,78733.52,0.0,0.98097,2e-05,1.66186]
[1776865992331,58.97,78726.15,0.0,0.98081,2e-05,1.67378]
[1776865993337,58.97,78706.6,0.0,0.98037,2e-05,1.70568]
[1776865994345,58.97,78706.38,0.0,0.98037,2e-05,1.70598]
[1776865995351,58.97,78720.51,0.0,0.98068,2e-05,1.68281]
[1776865996891,58.97,78721.77,0.0,0.98071,2e-05,1.68072]
[1776865998374,58.97,78716.1,0.0,0.98059,2e-05,1.68993]
[1776865999382,58.97,78723.1,0.0,0.98074,2e-05,1.6785]
[1776866000388,58.97,78736.64,0.0,0.98104,2e-05,1.65661]
[1776866001394,58.97,78739.59,0.0,0.98111,2e-05,1.6519]
[1776866003408,58.97,78742.04,0.0,0.98116,2e-05,1.64804]
[1776866004414,58.97,78749.94,0.0,0.98133,2e-05,1.63547]
[1776866005421,58.97,78753.59,0.0,0.98141,2e-05,1.62973]
[1776866006961,58.97,78734.83,0.0,0.981,2e-05,1.65984]
[1776866008442,58.97,78728.26,0.0,0.98085,2e-05,1.67046]
[1776866009449,58.97,78716.04,0.0,0.98058,2e-05,1.69031]
[1776866010457,58.97,78708.55,0.0,0.98041,2e-05,1.70254]
[1776866011464,58.97,78707.05,0.0,0.98043,2e-05,1.70087]
[1776866012470,58.97,78712.08,0.0,0.98054,2e-05,1.69256]
[1776866017509,58.97,78715.01,0.0,0.98061,2e-05,1.68752]
[1776866018513,58.97,78720.88,0.0,0.98074,2e-05,1.67792]
[1776866019520,58.97,78724.8,0.0,0.98083,2e-05,1.67154]
[1776866024554,58.97,78728.9,0.0,0.98092,2e-05,1.66482]
[1776866028581,58.97,78730.85,0.0,0.98096,2e-05,1.66169]
[1776866031602,58.97,78733.62,0.0,0.98102,2e-05,1.65727]
[1776866033617,58.97,78740.56,0.0,0.98117,2e-05,1.64618]
[1776866034625,58.97,78746.13,0.0,0.98129,2e-05,1.63733]
[1776866037178,58.97,78739.19,0.0,0.98114,2e-05,1.64857]
[1776866041688,58.97,78725.3,0.0,0.98083,2e-05,1.67107]
[1776866042692,58.97,78726.93,0.0,0.98087,2e-05,1.66843]
[1776866044699,58.97,78732.98,0.0,0.981,2e-05,1.65869]
[1776866045705,58.97,78740.08,0.0,0.98116,2e-05,1.64731]
[1776866046716,58.97,78742.72,0.0,0.98122,2e-05,1.64313]
[1776866050750,58.98,78735.83,0.0,0.98106,2e-05,1.65438]
[1776866051751,58.98,78734.18,0.0,0.98103,2e-05,1.65707]
[1776866052761,58.98,78727.62,0.0,0.98088,2e-05,1.66767]
[1776866054771,58.98,78727.28,0.0,0.98087,2e-05,1.66826]
[1776866056792,58.98,78735.68,0.0,0.98106,2e-05,1.65475]
[1776866057795,58.98,78742.63,0.0,0.98121,2e-05,1.64364]
[1776866058802,58.98,78742.87,0.0,0.98121,2e-05,1.64331]
[1776866060816,58.98,78750.68,0.0,0.98138,2e-05,1.63098]
[1776866061823,58.98,78751.18,0.0,0.98139,2e-05,1.63026]
[1776866065851,58.98,78741.91,0.0,0.98119,2e-05,1.64535]
[1776866066857,58.98,78741.33,0.0,0.98117,2e-05,1.64632]
[1776866067877,58.98,78733.96,0.0,0.98101,2e-05,1.6582]
[1776866068876,58.98,78729.17,0.0,0.9809,2e-05,1.66595]
[1776866070892,58.98,78735.83,0.0,0.98105,2e-05,1.65525]
[1776866071896,58.98,78741.98,0.0,0.98123,2e-05,1.64144]
[1776866072903,58.98,78742.65,0.0,0.98124,2e-05,1.64042]
[1776866073910,58.98,78734.62,0.0,0.98107,2e-05,1.65333]
[1776866074917,58.98,78736.42,0.0,0.9811,2e-05,1.65048]
[1776866076932,58.99,78725.98,0.0,0.98087,2e-05,1.66736]
[1776866077938,58.99,78726.95,0.0,0.9809,2e-05,1.66581]
[1776866082973,58.99,78725.23,0.0,0.98086,2e-05,1.66866]
[1776866087001,58.99,78710.12,0.0,0.98052,2e-05,1.69327]
[1776866088009,58.99,78708.44,0.0,0.98048,2e-05,1.69598]
[1776866090027,58.99,78713.67,0.0,0.9806,2e-05,1.68737]
[1776866091031,58.99,78720.04,0.0,0.98074,2e-05,1.67698]
[1776866092037,58.99,78727.97,0.0,0.98092,2e-05,1.66416]
[1776866097076,58.99,78723.8,0.0,0.98083,2e-05,1.67095]
[1776866101101,58.99,78731.92,0.0,0.981,2e-05,1.65787]
[1776866102109,58.99,78743.26,0.0,0.98125,2e-05,1.63974]
[1776866103117,58.99,78742.65,0.0,0.98124,2e-05,1.64078]
[1776866106142,58.99,78736.76,0.0,0.98111,2e-05,1.65039]
[1776866108158,58.99,78723.51,0.0,0.98081,2e-05,1.67186]
[1776866109165,58.99,78714.88,0.0,0.98062,2e-05,1.68588]
[1776866110179,58.99,78702.73,0.0,0.98035,2e-05,1.70574]
[1776866115209,58.99,78708.26,0.0,0.98048,2e-05,1.69649]
[1776866116216,58.99,78718.11,0.0,0.9807,2e-05,1.68042]
[1776866120244,58.99,78711.12,0.0,0.98054,2e-05,1.69184]
[1776866122259,58.99,78707.05,0.0,0.98045,2e-05,1.69846]
[1776866125279,58.99,78701.98,0.0,0.98034,2e-05,1.70669]
[1776866130316,58.99,78712.71,0.0,0.98058,2e-05,1.68894]
[1776866131321,58.99,78712.92,0.0,0.98063,2e-05,1.68453]
[1776866132329,58.99,78707.27,0.0,0.9805,2e-05,1.69374]
[1776866133335,58.99,78706.19,0.0,0.98048,2e-05,1.69548]
[1776866137938,58.98,78713.53,0.0,0.98064,2e-05,1.68337]
[1776866143407,58.98,78715.85,0.0,0.9807,2e-05,1.67951]
[1776866145420,58.98,78724.09,0.0,0.98088,2e-05,1.66613]
[1776866146426,58.98,78737.39,0.0,0.98117,2e-05,1.64476]
[1776866148012,58.98,78734.44,0.0,0.98111,2e-05,1.6496]
[1776866151468,58.99,78741.56,0.0,0.98126,2e-05,1.6383]
[1776866153476,58.99,78743.02,0.0,0.98129,2e-05,1.63608]
[1776866154484,58.99,78736.97,0.0,0.98116,2e-05,1.64587]
[1776866155490,58.99,78733.06,0.0,0.98107,2e-05,1.65219]
[1776866160526,58.99,78735.88,0.0,0.98113,2e-05,1.64786]
[1776866162539,58.99,78741.33,0.0,0.98125,2e-05,1.63918]
[1776866164553,58.99,78738.75,0.0,0.98119,2e-05,1.6434]
[1776866170598,58.99,78735.84,0.0,0.98112,2e-05,1.64846]
[1776866173618,58.99,78742.13,0.0,0.98126,2e-05,1.63855]
[1776866175632,59.0,78750.84,0.0,0.98144,2e-05,1.62485]
[1776866176639,59.0,78756.77,0.0,0.98157,2e-05,1.61548]
[1776866178222,59.0,78757.28,0.0,0.98158,2e-05,1.61487]
[1776866183689,59.0,78767.5,0.0,0.98179,2e-05,1.59937]
[1776866188723,59.01,78767.48,0.0,0.98178,2e-05,1.5999]
[1776866190738,59.01,78773.48,0.0,0.9819,2e-05,1.59092]
[1776866192751,59.01,78765.3,0.0,0.98177,2e-05,1.60004]
[1776866195772,59.02,78774.65,0.0,0.98196,2e-05,1.58585]
[1776866200807,59.02,78772.48,0.0,0.98191,2e-05,1.58994]
[1776866205842,59.03,78772.22,0.0,0.98189,2e-05,1.59092]
[1776866210884,59.03,78772.15,0.0,0.98188,2e-05,1.59186]
[1776866212897,59.04,78766.45,0.0,0.98176,2e-05,1.60089]
[1776866214905,59.04,78772.67,0.0,0.98189,2e-05,1.59141]
[1776866215912,59.04,78773.8,0.0,0.98191,2e-05,1.58992]
[1776866218934,59.04,78784.52,0.0,0.98213,2e-05,1.57372]
[1776866219941,59.06,78789.45,0.0,0.9822,2e-05,1.56788]
[1776866223972,59.08,78783.59,0.0,0.98205,2e-05,1.57918]
[1776866224976,59.08,78777.14,0.0,0.98192,2e-05,1.58933]
[1776866225985,59.08,78771.29,0.0,0.98179,2e-05,1.59857]
[1776866231018,59.09,78772.23,0.0,0.9818,2e-05,1.5977]
[1776866232026,59.09,78782.37,0.0,0.98202,2e-05,1.58192]
[1776866233032,59.09,78786.86,0.0,0.98211,2e-05,1.57528]
[1776866238067,59.09,78786.3,0.0,0.98208,2e-05,1.5768]
[1776866243102,59.1,78777.49,0.0,0.98189,2e-05,1.59128]
[1776866244109,59.1,78777.91,0.0,0.9819,2e-05,1.59077]
[1776866248138,59.11,78782.97,0.0,0.98199,2e-05,1.58365]
[1776866251159,59.11,78777.95,0.0,0.98192,2e-05,1.588]
[1776866256200,59.12,78770.01,0.0,0.98175,2e-05,1.60107]
[1776866260225,59.12,78778.25,0.0,0.98191,2e-05,1.58874]
[1776866262236,59.12,78783.6,0.0,0.98202,2e-05,1.5806]
[1776866265267,59.13,78792.2,0.0,0.98219,2e-05,1.56799]
[1776866266266,59.13,78805.12,0.0,0.98246,2e-05,1.54842]
[1776866271301,59.14,78803.21,0.0,0.98241,2e-05,1.55221]
[1776866276336,59.15,78807.44,0.0,0.98248,2e-05,1.54677]
[1776866278349,59.15,78809.25,0.0,0.98251,2e-05,1.54444]
[1776866282379,59.17,78796.51,0.0,0.98222,2e-05,1.56647]
[1776866284399,59.19,78786.05,0.0,0.98197,2e-05,1.58433]
[1776866285407,59.19,78776.5,0.0,0.98177,2e-05,1.59944]
[1776866288426,59.19,78785.08,0.0,0.98195,2e-05,1.58633]
[1776866289433,59.19,78790.06,0.0,0.98205,2e-05,1.57876]
[1776866291447,59.2,78792.28,0.0,0.98209,2e-05,1.57564]
[1776866296481,59.2,78787.49,0.0,0.98198,2e-05,1.58381]
[1776866298497,59.21,78786.31,0.0,0.98195,2e-05,1.58592]
[1776866301517,59.21,78788.25,0.0,0.98199,2e-05,1.58335]
[1776866303530,59.21,78782.77,0.0,0.98187,2e-05,1.59214]
[1776866309150,59.22,78787.1,0.0,0.98195,2e-05,1.58624]
[1776866312596,59.22,78794.95,0.0,0.98215,2e-05,1.5708]
[1776866317631,59.26,78788.02,0.0,0.98195,2e-05,1.58527]
[1776866319223,59.26,78788.08,0.0,0.98195,2e-05,1.58548]
[1776866324677,59.27,78786.36,0.0,0.9819,2e-05,1.58887]
[1776866329713,59.27,78785.21,0.0,0.98187,2e-05,1.59135]
[1776866331727,59.27,78774.97,0.0,0.98165,2e-05,1.6076]
[1776866333741,59.28,78774.26,0.0,0.98163,2e-05,1.60895]
[1776866339365,59.28,78786.61,0.0,0.98188,2e-05,1.59046]
[1776866340792,59.28,78785.35,0.0,0.98185,2e-05,1.59255]
[1776866345825,59.29,78793.93,0.0,0.98203,2e-05,1.57994]
[1776866347848,59.29,78796.43,0.0,0.98207,2e-05,1.5764]
[1776866349434,59.29,78790.89,0.0,0.98196,2e-05,1.58512]
[1776866351872,59.3,78790.44,0.0,0.98194,2e-05,1.58626]
[1776866355908,59.3,78800.28,0.0,0.98214,2e-05,1.57169]
[1776866356913,59.3,78802.99,0.0,0.98219,2e-05,1.5677]
[1776866361951,59.31,78802.45,0.0,0.98217,2e-05,1.56945]
[1776866366983,59.32,78802.48,0.0,0.98216,2e-05,1.57035]
[1776866372037,59.33,78801.1,0.0,0.98216,2e-05,1.56949]
[1776866374041,59.33,78807.61,0.0,0.98229,2e-05,1.5599]
[1776866376055,59.34,78815.12,0.0,0.98244,2e-05,1.54887]
[1776866377063,59.34,78816.97,0.0,0.98247,2e-05,1.54628]
[1776866382100,59.35,78820.54,0.0,0.98253,2e-05,1.54197]
[1776866387131,59.36,78819.0,0.0,0.98248,2e-05,1.54537]
[1776866392169,59.37,78819.05,0.0,0.98247,2e-05,1.54634]
[1776866397201,59.38,78822.93,0.0,0.98253,2e-05,1.54166]
[1776866398209,59.38,78828.65,0.0,0.98265,2e-05,1.53303]
[1776866399216,59.38,78829.51,0.0,0.98266,2e-05,1.53216]
[1776866403260,59.39,78837.72,0.0,0.98282,2e-05,1.52049]
[1776866404275,59.39,78854.49,0.0,0.98315,2e-05,1.49556]
[1776866405280,59.39,78855.9,0.0,0.98317,2e-05,1.49397]
[1776866407284,59.4,78846.46,0.0,0.98297,2e-05,1.50875]
[1776866408292,59.4,78839.35,0.0,0.98283,2e-05,1.51959]
[1776866410309,59.4,78811.87,0.0,0.98227,2e-05,1.56151]
[1776866411312,59.4,78805.95,0.0,0.98214,2e-05,1.57072]
[1776866414334,59.41,78817.82,0.0,0.98238,2e-05,1.55304]
[1776866415350,59.41,78811.06,0.0,0.98224,2e-05,1.56351]
[1776866417359,59.41,78810.29,0.0,0.98222,2e-05,1.56499]
[1776866420381,59.42,78817.44,0.0,0.98236,2e-05,1.55453]
[1776866423402,59.42,78810.09,0.0,0.9822,2e-05,1.56623]
[1776866427431,59.43,78822.1,0.0,0.98244,2e-05,1.54855]
[1776866428438,59.43,78827.82,0.0,0.98256,2e-05,1.54009]
[1776866431474,59.43,78833.51,0.0,0.9827,2e-05,1.52827]
[1776866432473,59.43,78839.76,0.0,0.98283,2e-05,1.51913]
[1776866435493,59.44,78833.44,0.0,0.98269,2e-05,1.52925]
[1776866436501,59.44,78827.59,0.0,0.98257,2e-05,1.53825]
[1776866438515,59.44,78822.73,0.0,0.98247,2e-05,1.54597]
[1776866440529,59.45,78815.18,0.0,0.98231,2e-05,1.55776]
[1776866445580,59.45,78826.13,0.0,0.98252,2e-05,1.54174]
[1776866447594,59.46,78819.98,0.0,0.98239,2e-05,1.55158]
[1776866452631,59.46,78822.56,0.0,0.98243,2e-05,1.54848]
[1776866453638,59.47,78812.56,0.0,0.98223,2e-05,1.56385]
[1776866455652,59.47,78794.97,0.0,0.98186,2e-05,1.59116]
[1776866457668,59.47,78784.88,0.0,0.98164,2e-05,1.60702]
[1776866458677,59.47,78775.95,0.0,0.98145,2e-05,1.62105]
[1776866460689,59.47,78779.74,0.0,0.98153,2e-05,1.61524]
[1776866463714,59.47,78768.95,0.0,0.9813,2e-05,1.63241]
[1776866467743,59.47,78777.98,0.0,0.98149,2e-05,1.61841]
[1776866468749,59.47,78771.25,0.0,0.98134,2e-05,1.62905]
[1776866470763,59.48,78775.4,0.0,0.98143,2e-05,1.62263]
[1776866473784,59.48,78788.18,0.0,0.9817,2e-05,1.60289]
[1776866474796,59.48,78801.9,0.0,0.98198,2e-05,1.58176]
[1776866476819,59.48,78815.28,0.0,0.98226,2e-05,1.56156]
[1776866477813,59.48,78824.81,0.0,0.98245,2e-05,1.54725]
[1776866478819,59.49,78830.27,0.0,0.98256,2e-05,1.53918]
[1776866480401,59.49,78831.49,0.0,0.98258,2e-05,1.53755]
[1776866481841,59.49,78841.23,0.0,0.98277,2e-05,1.52334]
[1776866482850,59.49,78845.96,0.0,0.98286,2e-05,1.5165]
[1776866483855,59.5,78838.24,0.0,0.9827,2e-05,1.52829]
[1776866484862,59.5,78837.0,0.0,0.98268,2e-05,1.53038]
[1776866485870,59.5,78830.97,0.0,0.98255,2e-05,1.53968]
[1776866486875,59.5,78827.59,0.0,0.98248,2e-05,1.545]
[1776866488890,59.5,78834.42,0.0,0.98261,2e-05,1.5351]
[1776866490488,59.51,78836.47,0.0,0.98265,2e-05,1.53223]
[1776866490904,59.51,78836.47,0.0,0.98265,2e-05,1.53246]
[1776866492920,59.51,78842.52,0.0,0.98281,2e-05,1.52003]
[1776866493932,59.51,78850.09,0.0,0.98295,2e-05,1.509]
[1776866494932,59.52,78850.21,0.0,0.98295,2e-05,1.50908]
[1776866500558,59.53,78860.16,0.0,0.98313,2e-05,1.49569]
[1776866502990,59.54,78863.95,0.0,0.9832,2e-05,1.49096]
[1776866508030,59.55,78868.29,0.0,0.98326,2e-05,1.48606]
[1776866509031,59.55,78862.45,0.0,0.98314,2e-05,1.49495]
[1776866510629,59.56,78860.1,0.0,0.98309,2e-05,1.49871]
[1776866512052,59.56,78869.7,0.0,0.98327,2e-05,1.48514]
[1776866513059,59.56,78870.51,0.0,0.98329,2e-05,1.48426]
[1776866515073,59.57,78864.46,0.0,0.98316,2e-05,1.49376]
[1776866520702,59.58,78869.57,0.0,0.98324,2e-05,1.48771]
[1776866523137,59.59,78874.97,0.0,0.98334,2e-05,1.4804]
[1776866524148,59.59,78878.7,0.0,0.9834,2e-05,1.47559]
[1776866525148,59.6,78863.47,0.0,0.9831,2e-05,1.49825]
[1776866526154,59.6,78851.3,0.0,0.98285,2e-05,1.51657]
[1776866527160,59.6,78846.58,0.0,0.98276,2e-05,1.52387]
[1776866532197,59.61,78858.16,0.0,0.98297,2e-05,1.50785]
[1776866533203,59.61,78856.41,0.0,0.98293,2e-05,1.51071]
[1776866535220,59.62,78850.93,0.0,0.98282,2e-05,1.51939]
[1776866536224,59.62,78846.46,0.0,0.98272,2e-05,1.52631]
[1776866539246,59.63,78854.76,0.0,0.98288,2e-05,1.51464]
[1776866540255,59.63,78857.19,0.0,0.98293,2e-05,1.51128]
[1776866544280,59.64,78844.51,0.0,0.98266,2e-05,1.5312]
[1776866545287,59.64,78847.58,0.0,0.98272,2e-05,1.52682]
[1776866547301,59.64,78834.49,0.0,0.98245,2e-05,1.54696]
[1776866548308,59.65,78827.57,0.0,0.9823,2e-05,1.55764]
[1776866549315,59.65,78818.18,0.0,0.98211,2e-05,1.57214]
[1776866550324,59.65,78819.03,0.0,0.98212,2e-05,1.57099]
[1776866551332,59.65,78831.07,0.0,0.98241,2e-05,1.54895]
[1776866552337,59.65,78847.09,0.0,0.98273,2e-05,1.52504]
[1776866553343,59.65,78847.86,0.0,0.98274,2e-05,1.52412]
[1776866554370,59.66,78837.72,0.0,0.98254,2e-05,1.53956]
[1776866555358,59.66,78836.21,0.0,0.9825,2e-05,1.54205]
[1776866560394,59.67,78833.86,0.0,0.98244,2e-05,1.54663]
[1776866565431,59.68,78830.65,0.0,0.98236,2e-05,1.55251]
[1776866570465,59.68,78826.2,0.0,0.98226,2e-05,1.56023]
[1776866575500,59.69,78824.04,0.0,0.9822,2e-05,1.56446]
[1776866578522,59.7,78837.89,0.0,0.98247,2e-05,1.54423]
[1776866583559,59.71,78836.68,0.0,0.98244,2e-05,1.54693]
[1776866584567,59.71,78829.01,0.0,0.98228,2e-05,1.55876]
[1776866585574,59.71,78832.51,0.0,0.98235,2e-05,1.55364]
[1776866588595,59.72,78843.23,0.0,0.98256,2e-05,1.53807]
[1776866589605,59.72,78845.01,0.0,0.98259,2e-05,1.53562]
[1776866591616,59.72,78839.66,0.0,0.98248,2e-05,1.54413]
[1776866594651,59.73,78836.71,0.0,0.98241,2e-05,1.54923]
[1776866595648,59.73,78830.56,0.0,0.98228,2e-05,1.55895]
[1776866597662,59.73,78838.17,0.0,0.98243,2e-05,1.54763]
[1776866598669,59.73,78843.53,0.0,0.98254,2e-05,1.53976]
[1776866599675,59.74,78848.14,0.0,0.98263,2e-05,1.53307]
[1776866601690,59.74,78849.51,0.0,0.98265,2e-05,1.53149]
[1776866603704,59.74,78839.43,0.0,0.98244,2e-05,1.54712]
[1776866604711,59.75,78840.06,0.0,0.98245,2e-05,1.54639]
[1776866606728,59.75,78845.67,0.0,0.98255,2e-05,1.53837]
[1776866607735,59.75,78850.35,0.0,0.98265,2e-05,1.53158]
[1776866609749,59.76,78844.64,0.0,0.98252,2e-05,1.54062]
[1776866611764,59.76,78835.3,0.0,0.98237,2e-05,1.55149]
[1776866614784,59.77,78844.11,0.0,0.98254,2e-05,1.53862]
[1776866619826,59.78,78850.95,0.0,0.98266,2e-05,1.52948]
[1776866621836,59.78,78856.6,0.0,0.98277,2e-05,1.52153]
[1776866626870,59.79,78853.11,0.0,0.98269,2e-05,1.52793]
[1776866631909,59.8,78857.13,0.0,0.98275,2e-05,1.52333]
[1776866634930,59.81,78864.61,0.0,0.98289,2e-05,1.51269]
[1776866636944,59.81,78867.93,0.0,0.98295,2e-05,1.50829]
[1776866641980,59.83,78872.13,0.0,0.98301,2e-05,1.50365]
[1776866646008,59.83,78879.24,0.0,0.98314,2e-05,1.49397]
[1776866648022,59.84,78884.26,0.0,0.98323,2e-05,1.48715]
[1776866653068,59.85,78885.46,0.0,0.98323,2e-05,1.48705]
[1776866656079,59.86,78877.85,0.0,0.98308,2e-05,1.49874]
[1776866658093,59.86,78884.22,0.0,0.98319,2e-05,1.49017]
[1776866661715,59.87,78873.11,0.0,0.98296,2e-05,1.50728]
[1776866663130,59.87,78876.34,0.0,0.98302,2e-05,1.50276]
[1776866665144,59.88,78882.11,0.0,0.98313,2e-05,1.49475]
[1776866670182,59.89,78883.87,0.0,0.98315,2e-05,1.49363]
[1776866671785,59.89,78895.0,0.0,0.9834,2e-05,1.47388]
[1776866672196,59.9,78895.0,0.0,0.9834,2e-05,1.47413]
[1776866673203,59.9,78894.03,0.0,0.98338,2e-05,1.47581]
[1776866676224,59.91,78888.56,0.0,0.98326,2e-05,1.48458]
[1776866678239,59.91,78887.9,0.0,0.98324,2e-05,1.48605]
[1776866683275,59.92,78890.8,0.0,0.98328,2e-05,1.4831]
[1776866688310,59.93,78892.91,0.0,0.9833,2e-05,1.48133]
[1776866693345,59.94,78896.1,0.0,0.98335,2e-05,1.47798]
[1776866694351,59.95,78890.62,0.0,0.98324,2e-05,1.48622]
[1776866695359,59.95,78888.55,0.0,0.98319,2e-05,1.48948]
[1776866696366,59.95,78893.75,0.0,0.98329,2e-05,1.48214]
[1776866698380,59.96,78897.66,0.0,0.98336,2e-05,1.47697]
[1776866701401,59.96,78887.75,0.0,0.98316,2e-05,1.49217]
[1776866702407,59.97,78887.08,0.0,0.98314,2e-05,1.49338]
[1776866707444,59.98,78886.55,0.0,0.98312,2e-05,1.49527]
[1776866710466,59.98,78891.99,0.0,0.98321,2e-05,1.48798]
[1776866713485,59.99,78884.71,0.0,0.98306,2e-05,1.49954]
[1776866715501,59.99,78879.12,0.0,0.98295,2e-05,1.50797]
[1776866718521,60.0,78873.99,0.0,0.98284,2e-05,1.51615]
[1776866720535,60.0,78862.39,0.0,0.9826,2e-05,1.53376]
[1776866721542,60.0,78858.11,0.0,0.98251,2e-05,1.54032]
[1776866723556,60.0,78850.77,0.0,0.98236,2e-05,1.55165]
[1776866724563,60.01,78838.29,0.0,0.9821,2e-05,1.57068]
[1776866725571,60.01,78832.04,0.0,0.98197,2e-05,1.58032]
[1776866726579,60.01,78833.18,0.0,0.98199,2e-05,1.57866]
[1776866727584,60.01,78824.19,0.0,0.98181,2e-05,1.59252]
[1776866728593,60.01,78817.79,0.0,0.98167,2e-05,1.6025]
[1776866729599,60.01,78805.81,0.0,0.98142,2e-05,1.62112]
[1776866730609,60.01,78799.15,0.0,0.98128,2e-05,1.63152]
[1776866731612,60.01,78800.16,0.0,0.98134,2e-05,1.62595]
[1776866734632,60.01,78795.15,0.0,0.98123,2e-05,1.63384]
[1776866738660,60.01,78788.86,0.0,0.9811,2e-05,1.64372]
[1776866743699,60.01,78791.73,0.0,0.98116,2e-05,1.63919]
[1776866744705,60.01,78779.19,0.0,0.98089,2e-05,1.65901]
[1776866745712,60.01,78772.43,0.0,0.98074,2e-05,1.66969]
[1776866746719,60.01,78756.55,0.0,0.98039,2e-05,1.69518]
[1776866747727,60.01,78752.06,0.0,0.98029,2e-05,1.70235]
[1776866748735,60.01,78747.58,0.0,0.98019,2e-05,1.70939]
[1776866750750,60.0,78740.85,0.0,0.98004,2e-05,1.72023]
[1776866752762,59.99,78731.44,0.0,0.97985,2e-05,1.73413]
[1776866753769,59.99,78735.52,0.0,0.97995,2e-05,1.72728]
[1776866756795,59.98,78728.01,0.0,0.9798,2e-05,1.73792]
[1776866757801,59.98,78722.09,0.0,0.97966,2e-05,1.74752]
[1776866758807,59.97,78722.65,0.0,0.97968,2e-05,1.74642]
[1776866760822,59.97,78729.27,0.0,0.97984,2e-05,1.73515]
[1776866761829,59.97,78733.51,0.0,0.97993,2e-05,1.72803]
[1776866762837,59.97,78735.07,0.0,0.97997,2e-05,1.72519]
[1776866766863,59.96,78725.81,0.0,0.97977,2e-05,1.73997]
[1776866767870,59.96,78715.99,0.0,0.97954,2e-05,1.75605]
[1776866768879,59.96,78713.14,0.0,0.97948,2e-05,1.7606]
[1776866772908,59.95,78708.91,0.0,0.97939,2e-05,1.76682]
[1776866775929,59.95,78714.4,0.0,0.97953,2e-05,1.75686]
[1776866776936,59.95,78719.62,0.0,0.97965,2e-05,1.7482]
[1776866778950,59.94,78713.56,0.0,0.97952,2e-05,1.75769]
[1776866782997,59.94,78705.7,0.0,0.97935,2e-05,1.76998]
[1776866787016,59.93,78699.47,0.0,0.97921,2e-05,1.77976]
[1776866788023,59.93,78707.49,0.0,0.9794,2e-05,1.76611]
[1776866789027,59.92,78709.8,0.0,0.97946,2e-05,1.76185]
[1776866790032,59.92,78717.62,0.0,0.97964,2e-05,1.74886]
[1776866791039,59.92,78723.13,0.0,0.97982,2e-05,1.73541]
[1776866792046,59.92,78727.66,0.0,0.97992,2e-05,1.7278]
[1776866795067,59.92,78720.2,0.0,0.97976,2e-05,1.73963]
[1776866800103,59.91,78719.02,0.0,0.97974,2e-05,1.74076]
[1776866802719,59.91,78740.96,0.0,0.98025,2e-05,1.70428]
[1776866804131,59.91,78750.83,0.0,0.98047,2e-05,1.68823]
[1776866807152,59.91,78756.21,0.0,0.98059,2e-05,1.67944]
[1776866809166,59.9,78766.69,0.0,0.98083,2e-05,1.66254]
[1776866810173,59.9,78770.94,0.0,0.98092,2e-05,1.65574]
[1776866812794,59.9,78773.71,0.0,0.98098,2e-05,1.65125]
[1776866814210,59.9,78782.09,0.0,0.98116,2e-05,1.63801]
[1776866815211,59.9,78791.77,0.0,0.98137,2e-05,1.62279]
[1776866816221,59.9,78806.47,0.0,0.98168,2e-05,1.59996]
[1776866817232,59.9,78812.37,0.0,0.9818,2e-05,1.59093]
[1776866818249,59.9,78815.05,0.0,0.98186,2e-05,1.58689]
[1776866820265,59.91,78817.15,0.0,0.9819,2e-05,1.58387]
[1776866822872,59.91,78808.62,0.0,0.98172,2e-05,1.59722]
[1776866825284,59.91,78829.85,0.0,0.98216,2e-05,1.56494]
[1776866826291,59.91,78839.62,0.0,0.98236,2e-05,1.55027]
[1776866828305,59.91,78836.76,0.0,0.9823,2e-05,1.55475]
[1776866831329,59.92,78835.02,0.0,0.98225,2e-05,1.55782]
[1776866835357,59.92,78825.79,0.0,0.98206,2e-05,1.57241]
[1776866836365,59.94,78823.16,0.0,0.98197,2e-05,1.57884]
[1776866841399,59.97,78822.65,0.0,0.98192,2e-05,1.58256]
[1776866843017,59.99,78803.55,0.0,0.98149,2e-05,1.61393]
[1776866843413,59.99,78803.55,0.0,0.98149,2e-05,1.614]
[1776866844437,59.99,78796.57,0.0,0.98134,2e-05,1.62489]
[1776866845434,59.99,78792.94,0.0,0.98126,2e-05,1.631]
[1776866846441,59.99,78788.27,0.0,0.98116,2e-05,1.63851]
[1776866848455,59.99,78775.88,0.0,0.98089,2e-05,1.65811]
[1776866849462,59.99,78772.93,0.0,0.98082,2e-05,1.66277]
[1776866851476,59.99,78770.39,0.0,0.98081,2e-05,1.66268]
[1776866853087,59.99,78777.37,0.0,0.98097,2e-05,1.65155]
[1776866854497,59.99,78780.96,0.0,0.98105,2e-05,1.64581]
[1776866856511,59.99,78783.33,0.0,0.9811,2e-05,1.64206]
[1776866861546,59.99,78781.21,0.0,0.98105,2e-05,1.64536]
[1776866864568,59.99,78766.3,0.0,0.98073,2e-05,1.66902]
[1776866865574,59.98,78756.25,0.0,0.98051,2e-05,1.68466]
[1776866866583,59.98,78752.56,0.0,0.98043,2e-05,1.69053]
[1776866868597,59.98,78759.45,0.0,0.98059,2e-05,1.67928]
[1776866870611,59.98,78775.2,0.0,0.98094,2e-05,1.65344]
[1776866871618,59.98,78783.72,0.0,0.98113,2e-05,1.63995]
[1776866872626,59.98,78789.77,0.0,0.98126,2e-05,1.63045]
[1776866877659,59.98,78791.86,0.0,0.9813,2e-05,1.62725]
[1776866879673,59.98,78803.12,0.0,0.98154,2e-05,1.60976]
[1776866880682,59.98,78805.73,0.0,0.98159,2e-05,1.60578]
[1776866883704,59.98,78793.75,0.0,0.98134,2e-05,1.62463]
[1776866884708,59.98,78792.16,0.0,0.9813,2e-05,1.62716]
[1776866887729,59.98,78801.18,0.0,0.98149,2e-05,1.61321]
[1776866889744,59.98,78800.87,0.0,0.98148,2e-05,1.61381]
[1776866894780,59.99,78802.1,0.0,0.98151,2e-05,1.61221]
[1776866899815,59.99,78806.11,0.0,0.98159,2e-05,1.60632]
[1776866903843,59.99,78813.42,0.0,0.98174,2e-05,1.59532]
[1776866906876,60.0,78823.11,0.0,0.98192,2e-05,1.58181]
[1776866907880,60.0,78832.9,0.0,0.98212,2e-05,1.56688]
[1776866908888,60.01,78838.09,0.0,0.98221,2e-05,1.56034]
[1776866909895,60.03,78839.53,0.0,0.98222,2e-05,1.55961]
[1776866911910,60.04,78832.78,0.0,0.9821,2e-05,1.56771]
[1776866914931,60.05,78826.09,0.0,0.98196,2e-05,1.57818]
[1776866915936,60.05,78819.83,0.0,0.98183,2e-05,1.58799]
[1776866919964,60.05,78825.87,0.0,0.98195,2e-05,1.57903]
[1776866921983,60.05,78827.08,0.0,0.98197,2e-05,1.57742]
[1776866923992,60.05,78833.46,0.0,0.9821,2e-05,1.56795]
[1776866926006,60.06,78837.23,0.0,0.98217,2e-05,1.56251]
[1776866931041,60.06,78835.72,0.0,0.98213,2e-05,1.56554]
[1776866936076,60.07,78834.82,0.0,0.9821,2e-05,1.56764]
[1776866939097,60.07,78828.95,0.0,0.98198,2e-05,1.57701]
[1776866940109,60.09,78823.95,0.0,0.98185,2e-05,1.58598]
[1776866941111,60.09,78817.81,0.0,0.98172,2e-05,1.59564]
[1776866943127,60.09,78811.89,0.0,0.9816,2e-05,1.60486]
[1776866946146,60.09,78803.64,0.0,0.98142,2e-05,1.61792]
[1776866947153,60.09,78804.05,0.0,0.98143,2e-05,1.61734]
[1776866952188,60.09,78802.4,0.0,0.98139,2e-05,1.62019]
[1776866957228,60.1,78808.66,0.0,0.98152,2e-05,1.61073]
[1776866959237,60.1,78818.3,0.0,0.98172,2e-05,1.59597]
[1776866961250,60.1,78822.19,0.0,0.9818,2e-05,1.59017]
[1776866963264,60.1,78828.56,0.0,0.98193,2e-05,1.58062]
[1776866967293,60.1,78823.3,0.0,0.98181,2e-05,1.58914]
[1776866971321,60.11,78830.69,0.0,0.982,2e-05,1.57444]
[1776866972329,60.11,78839.17,0.0,0.98218,2e-05,1.56155]
[1776866973974,60.12,78829.23,0.0,0.98195,2e-05,1.57842]
[1776866976358,60.13,78821.69,0.0,0.98179,2e-05,1.59007]
[1776866978373,60.13,78816.63,0.0,0.98168,2e-05,1.59816]
[1776866979380,60.13,78809.18,0.0,0.98152,2e-05,1.60967]
[1776866980387,60.13,78812.5,0.0,0.98159,2e-05,1.6046]
[1776866984045,60.13,78803.23,0.0,0.98139,2e-05,1.6193]
[1776866986430,60.13,78799.72,0.0,0.98131,2e-05,1.62489]
[1776866988444,60.13,78805.37,0.0,0.98143,2e-05,1.61621]
[1776866990460,60.13,78820.4,0.0,0.98175,2e-05,1.59309]
[1776866991470,60.14,78824.44,0.0,0.98183,2e-05,1.58699]
[1776866996501,60.14,78820.14,0.0,0.98174,2e-05,1.59403]
[1776867001535,60.14,78820.51,0.0,0.98174,2e-05,1.59403]
[1776867004219,60.15,78828.32,0.0,0.98189,2e-05,1.58236]
[1776867009594,60.15,78824.55,0.0,0.98181,2e-05,1.58867]
[1776867014632,60.16,78826.19,0.0,0.98183,2e-05,1.58677]
[1776867018667,60.16,78844.23,0.0,0.9822,2e-05,1.55966]
[1776867019670,60.16,78843.62,0.0,0.98219,2e-05,1.56072]
[1776867020677,60.16,78846.81,0.0,0.98225,2e-05,1.55622]
[1776867025710,60.17,78850.06,0.0,0.98231,2e-05,1.55201]
[1776867027724,60.17,78856.98,0.0,0.98244,2e-05,1.54197]
[1776867029738,60.18,78861.5,0.0,0.98253,2e-05,1.5356]
[1776867034773,60.19,78862.12,0.0,0.98257,2e-05,1.5318]
[1776867036788,60.19,78864.81,0.0,0.98262,2e-05,1.52822]
[1776867041823,60.26,78863.91,0.0,0.98249,2e-05,1.53777]
[1776867045852,60.31,78872.57,0.0,0.98259,2e-05,1.53049]
[1776867046858,60.33,78886.59,0.0,0.98284,2e-05,1.51183]
[1776867047866,60.35,78903.77,0.0,0.98314,2e-05,1.48929]
[1776867048872,60.36,78910.52,0.0,0.98327,2e-05,1.47978]
[1776867050934,60.36,78924.34,0.0,0.98353,2e-05,1.46018]
[1776867052909,60.37,78924.38,0.0,0.98353,2e-05,1.46072]
[1776867055928,60.37,78930.99,0.0,0.98364,2e-05,1.45221]
[1776867059960,60.39,78920.65,0.0,0.98343,2e-05,1.46826]
[1776867060964,60.39,78916.42,0.0,0.98334,2e-05,1.47464]
[1776867062981,60.39,78927.68,0.0,0.98355,2e-05,1.45905]
[1776867063986,60.4,78933.79,0.0,0.98366,2e-05,1.45063]
[1776867064994,60.4,78943.29,0.0,0.98384,2e-05,1.43748]
[1776867066000,60.4,78953.34,0.0,0.98402,2e-05,1.42368]
[1776867067007,60.41,78956.49,0.0,0.98407,2e-05,1.41963]
[1776867068016,60.41,78950.74,0.0,0.98396,2e-05,1.42805]
[1776867069023,60.41,78937.12,0.0,0.9837,2e-05,1.44765]
[1776867070032,60.42,78924.17,0.0,0.98345,2e-05,1.46646]
[1776867071037,60.42,78915.23,0.0,0.98328,2e-05,1.47962]
[1776867072044,60.42,78913.67,0.0,0.98324,2e-05,1.48215]
[1776867074060,60.43,78908.62,0.0,0.98314,2e-05,1.48999]
[1776867075076,60.43,78903.22,0.0,0.98303,2e-05,1.49811]
[1776867076072,60.43,78901.25,0.0,0.98299,2e-05,1.50122]
[1776867078086,60.43,78894.86,0.0,0.98285,2e-05,1.51104]
[1776867083125,60.44,78902.94,0.0,0.983,2e-05,1.50029]
[1776867084129,60.45,78916.06,0.0,0.98325,2e-05,1.48146]
[1776867085140,60.45,78922.01,0.0,0.98336,2e-05,1.47314]
[1776867086142,60.45,78924.02,0.0,0.9834,2e-05,1.47052]
[1776867090190,60.48,78930.46,0.0,0.98347,2e-05,1.46492]
[1776867091178,60.49,78929.71,0.0,0.9835,2e-05,1.46253]
[1776867095207,60.5,78938.86,0.0,0.98365,2e-05,1.45067]
[1776867096213,60.5,78945.38,0.0,0.98377,2e-05,1.44175]
[1776867097220,60.5,78947.74,0.0,0.98381,2e-05,1.43875]
[1776867099235,60.51,78960.59,0.0,0.98404,2e-05,1.42138]
[1776867100242,60.51,78968.94,0.0,0.98419,2e-05,1.41011]
[1776867101249,60.52,78973.29,0.0,0.98427,2e-05,1.40446]
[1776867104271,60.53,78968.21,0.0,0.98416,2e-05,1.41267]
[1776867108298,60.54,78976.39,0.0,0.98429,2e-05,1.40284]
[1776867113336,60.56,78974.04,0.0,0.98422,2e-05,1.40804]
[1776867118370,60.58,78974.2,0.0,0.9842,2e-05,1.40975]
[1776867120382,60.59,78967.72,0.0,0.98407,2e-05,1.41952]
[1776867122395,60.6,78964.17,0.0,0.98399,2e-05,1.42557]
[1776867125417,60.61,78973.66,0.0,0.98415,2e-05,1.41343]
[1776867129454,60.62,78963.03,0.0,0.98393,2e-05,1.42972]
[1776867130458,60.62,78952.61,0.0,0.98374,2e-05,1.44471]
[1776867133480,60.63,78957.97,0.0,0.98382,2e-05,1.43811]
[1776867135144,60.64,78963.98,0.0,0.98393,2e-05,1.43001]
[1776867139521,60.65,78952.51,0.0,0.98369,2e-05,1.44783]
[1776867140528,60.65,78947.26,0.0,0.98359,2e-05,1.45558]
[1776867142543,60.66,78957.11,0.0,0.98377,2e-05,1.44227]
[1776867145214,60.67,78952.03,0.0,0.98366,2e-05,1.45009]
[1776867146570,60.67,78949.85,0.0,0.98362,2e-05,1.45378]
[1776867149592,60.68,78954.79,0.0,0.9837,2e-05,1.44726]
[1776867150598,60.68,78945.36,0.0,0.98352,2e-05,1.46095]
[1776867151628,60.68,78943.09,0.0,0.98351,2e-05,1.46072]
[1776867155285,60.69,78952.53,0.0,0.98369,2e-05,1.44774]
[1776867156645,60.68,78954.42,0.0,0.98373,2e-05,1.44478]
[1776867160674,60.68,78959.66,0.0,0.98383,2e-05,1.43691]
[1776867165708,60.67,78959.56,0.0,0.98384,2e-05,1.43648]
[1776867170746,60.67,78957.54,0.0,0.98381,2e-05,1.43876]
[1776867175777,60.66,78957.24,0.0,0.98381,2e-05,1.43862]
[1776867180814,60.66,78967.48,0.0,0.98401,2e-05,1.4237]
[1776867181823,60.66,78966.57,0.0,0.98399,2e-05,1.42488]
[1776867186858,60.65,78968.16,0.0,0.98403,2e-05,1.42218]
[1776867187870,60.65,78973.41,0.0,0.98412,2e-05,1.41478]
[1776867188872,60.65,78976.48,0.0,0.98418,2e-05,1.41044]
[1776867193914,60.66,78978.95,0.0,0.98421,2e-05,1.40801]
[1776867198948,60.66,78977.4,0.0,0.98418,2e-05,1.41073]
[1776867203984,60.66,78974.81,0.0,0.98414,2e-05,1.41399]
[1776867209023,60.66,78977.79,0.0,0.98419,2e-05,1.40953]
[1776867214072,60.66,78976.74,0.0,0.98422,2e-05,1.407]
[1776867219107,60.65,78973.69,0.0,0.98417,2e-05,1.41096]
[1776867224142,60.65,78977.06,0.0,0.98423,2e-05,1.40601]
[1776867229177,60.65,78977.51,0.0,0.98424,2e-05,1.40512]
[1776867234212,60.65,78978.47,0.0,0.98426,2e-05,1.40356]
[1776867239247,60.64,78977.32,0.0,0.98425,2e-05,1.40492]
[1776867244289,60.65,78977.23,0.0,0.98424,2e-05,1.40524]
[1776867246297,60.65,78982.28,0.0,0.98432,2e-05,1.39907]
[1776867251332,60.67,78983.62,0.0,0.98433,2e-05,1.39881]
[1776867256367,60.67,78989.85,0.0,0.98443,2e-05,1.39093]
[1776867261402,60.68,78992.9,0.0,0.98448,2e-05,1.38746]
[1776867263428,60.68,79025.21,0.0,0.98505,2e-05,1.34373]
[1776867264441,60.69,79026.5,0.0,0.98507,2e-05,1.34246]
[1776867265444,60.69,79045.07,0.0,0.98538,2e-05,1.3184]
[1776867266458,60.69,79036.96,0.0,0.98524,2e-05,1.32958]
[1776867267464,60.7,79015.5,0.0,0.98486,2e-05,1.35865]
[1776867268497,60.7,78990.1,0.0,0.9844,2e-05,1.39356]
[1776867269481,60.71,78965.33,0.0,0.98394,2e-05,1.42822]
[1776867270488,60.71,78950.17,0.0,0.98365,2e-05,1.44986]
[1776867273514,60.72,78945.79,0.0,0.9836,2e-05,1.45321]
[1776867278551,60.73,78943.63,0.0,0.98354,2e-05,1.45772]
[1776867283586,60.74,78950.34,0.0,0.98364,2e-05,1.44961]
[1776867284593,60.75,78960.93,0.0,0.98384,2e-05,1.435]
[1776867289629,60.74,78964.58,0.0,0.98391,2e-05,1.42942]
[1776867290634,60.74,78972.89,0.0,0.98407,2e-05,1.41762]
[1776867291642,60.74,78980.65,0.0,0.98421,2e-05,1.40678]
[1776867292650,60.74,78986.68,0.0,0.98432,2e-05,1.39841]
[1776867295672,60.74,78991.75,0.0,0.98442,2e-05,1.3913]
[1776867296304,60.74,79001.22,0.0,0.98459,2e-05,1.37834]
[1776867296710,60.74,79012.34,0.0,0.98479,2e-05,1.36328]
[1776867297687,60.74,79013.77,0.0,0.98481,2e-05,1.36136]
[1776867298699,60.74,79041.1,0.0,0.98529,2e-05,1.32498]
[1776867299712,60.74,79041.97,0.0,0.9853,2e-05,1.3239]
[1776867304741,60.74,79046.3,0.0,0.98537,2e-05,1.31849]
[1776867309784,60.75,79046.91,0.0,0.98538,2e-05,1.3181]
[1776867311795,60.75,79059.71,0.0,0.9856,2e-05,1.30152]
[1776867312808,60.75,79059.92,0.0,0.9856,2e-05,1.30135]
[1776867313809,60.75,79052.66,0.0,0.98547,2e-05,1.31091]
[1776867316458,60.75,79047.6,0.0,0.98538,2e-05,1.31776]
[1776867318859,60.75,79035.28,0.0,0.98517,2e-05,1.33408]
[1776867320883,60.75,79026.49,0.0,0.98502,2e-05,1.34592]
[1776867321874,60.75,79020.64,0.0,0.98491,2e-05,1.35376]
[1776867323888,60.75,79014.42,0.0,0.9848,2e-05,1.36212]
[1776867324894,60.75,79021.46,0.0,0.98493,2e-05,1.35265]
[1776867326528,60.75,79026.23,0.0,0.98501,2e-05,1.34631]
[1776867327917,60.75,79019.41,0.0,0.98489,2e-05,1.35544]
[1776867328928,60.75,79016.6,0.0,0.98484,2e-05,1.35923]
[1776867329939,60.75,79016.07,0.0,0.98483,2e-05,1.35994]
[1776867332951,60.75,79010.47,0.0,0.98477,2e-05,1.36385]
[1776867334967,60.75,79008.58,0.0,0.98474,2e-05,1.36636]
[1776867340014,60.75,79004.3,0.0,0.98466,2e-05,1.37205]
[1776867342018,60.75,78997.59,0.0,0.98455,2e-05,1.381]
[1776867346670,60.75,79010.12,0.0,0.98477,2e-05,1.36387]
[1776867348060,60.75,79010.97,0.0,0.98479,2e-05,1.36265]
[1776867350075,60.75,79020.35,0.0,0.98495,2e-05,1.35003]
[1776867351081,60.75,79029.92,0.0,0.98512,2e-05,1.33727]
[1776867352090,60.75,79033.18,0.0,0.98518,2e-05,1.333]
[1776867355111,60.75,79044.52,0.0,0.98537,2e-05,1.31812]
[1776867356739,60.75,79044.53,0.0,0.98537,2e-05,1.31817]
[1776867362159,60.75,79023.19,0.0,0.985,2e-05,1.34678]
[1776867363166,60.75,79009.91,0.0,0.98476,2e-05,1.36461]
[1776867364174,60.75,79010.63,0.0,0.98478,2e-05,1.36359]
[1776867366186,60.75,79017.13,0.0,0.98489,2e-05,1.35482]
[1776867368204,60.75,79019.27,0.0,0.98493,2e-05,1.35194]
[1776867369211,60.75,79010.76,0.0,0.98478,2e-05,1.36337]
[1776867370216,60.75,79007.14,0.0,0.98471,2e-05,1.36819]
[1776867371237,60.75,79001.45,0.0,0.98461,2e-05,1.37586]
[1776867372230,60.75,78987.28,0.0,0.98436,2e-05,1.39522]
[1776867373238,60.75,78975.82,0.0,0.98415,2e-05,1.41096]
[1776867374244,60.75,78975.32,0.0,0.98414,2e-05,1.41144]
[1776867377283,60.75,78985.73,0.0,0.98434,2e-05,1.39687]
[1776867378292,60.75,78990.83,0.0,0.98443,2e-05,1.38978]
[1776867383325,60.74,78993.23,0.0,0.98448,2e-05,1.38614]
[1776867386347,60.74,78998.99,0.0,0.98458,2e-05,1.37812]
[1776867390373,60.74,78991.4,0.0,0.98445,2e-05,1.3883]
[1776867393394,60.74,78987.27,0.0,0.98442,2e-05,1.39015]
[1776867397424,60.74,78981.25,0.0,0.98431,2e-05,1.39818]
[1776867398430,60.73,78975.9,0.0,0.98421,2e-05,1.40549]
[1776867399437,60.73,78974.96,0.0,0.9842,2e-05,1.4067]
[1776867403465,60.73,78983.47,0.0,0.98436,2e-05,1.39462]
[1776867408500,60.73,78983.24,0.0,0.98436,2e-05,1.39459]
[1776867410523,60.73,78992.42,0.0,0.98452,2e-05,1.38189]
[1776867411522,60.73,78992.42,0.0,0.98453,2e-05,1.38179]
[1776867416556,60.73,78976.24,0.0,0.98422,2e-05,1.40473]
[1776867417564,60.74,78974.04,0.0,0.98418,2e-05,1.40813]
[1776867419578,60.74,78967.25,0.0,0.98404,2e-05,1.41827]
[1776867422598,60.75,78962.44,0.0,0.98394,2e-05,1.42632]
[1776867424613,60.76,78950.75,0.0,0.98371,2e-05,1.44305]
[1776867425632,60.76,78958.95,0.0,0.98386,2e-05,1.43181]
[1776867426626,60.76,78956.12,0.0,0.98381,2e-05,1.4361]
[1776867428640,60.77,78946.6,0.0,0.98362,2e-05,1.45013]
[1776867429647,60.77,78939.23,0.0,0.98347,2e-05,1.46089]
[1776867430653,60.77,78936.91,0.0,0.98343,2e-05,1.46446]
[1776867435694,60.79,78945.15,0.0,0.98357,2e-05,1.45403]
[1776867437405,60.79,78945.65,0.0,0.98357,2e-05,1.45386]
[1776867442738,60.8,78938.63,0.0,0.98342,2e-05,1.46521]
[1776867443745,60.81,78939.2,0.0,0.98342,2e-05,1.46465]
[1776867446767,60.81,78932.57,0.0,0.98329,2e-05,1.4749]
[1776867451802,60.82,78932.26,0.0,0.98331,2e-05,1.47278]
[1776867453819,60.83,78936.95,0.0,0.98339,2e-05,1.46658]
[1776867458851,60.84,78936.67,0.0,0.98337,2e-05,1.46828]
[1776867460864,60.85,78943.04,0.0,0.98348,2e-05,1.46002]
[1776867463888,60.88,78949.17,0.0,0.98355,2e-05,1.45436]
[1776867464892,60.93,78953.74,0.0,0.98357,2e-05,1.4536]
[1776867469929,61.03,78945.31,0.0,0.98326,2e-05,1.4766]
[1776867471950,61.08,78944.34,0.0,0.98318,2e-05,1.48272]
[1776867473963,61.12,78935.43,0.0,0.98294,2e-05,1.50006]
[1776867474964,61.15,78922.86,0.0,0.98265,2e-05,1.522]
[1776867475971,61.16,78910.27,0.0,0.98238,2e-05,1.5418]
[1776867477698,61.16,78896.56,0.0,0.9821,2e-05,1.56225]
[1776867483022,61.17,78897.15,0.0,0.98211,2e-05,1.56183]
[1776867487772,61.18,78888.53,0.0,0.98192,2e-05,1.57597]
[1776867489068,61.19,78872.52,0.0,0.98158,2e-05,1.60088]
[1776867490078,61.19,78846.95,0.0,0.98103,2e-05,1.64041]
[1776867491082,61.19,78838.37,0.0,0.98085,2e-05,1.6537]
[1776867492091,61.19,78851.41,0.0,0.98113,2e-05,1.63347]
[1776867493097,61.19,78859.4,0.0,0.9813,2e-05,1.62109]
[1776867494104,61.19,78864.42,0.0,0.9814,2e-05,1.6134]
[1776867495111,61.19,78869.11,0.0,0.9815,2e-05,1.60623]
[1776867497851,61.19,78870.57,0.0,0.98153,2e-05,1.60462]
[1776867500149,61.2,78861.62,0.0,0.98133,2e-05,1.61857]
[1776867501157,61.2,78850.33,0.0,0.98109,2e-05,1.63618]
[1776867502161,61.2,78826.09,0.0,0.98057,2e-05,1.67379]
[1776867503168,61.2,78818.42,0.0,0.98041,2e-05,1.68589]
[1776867504175,61.19,78818.46,0.0,0.98042,2e-05,1.68496]
[1776867505182,61.18,78820.5,0.0,0.98048,2e-05,1.68069]
[1776867507934,61.15,78840.87,0.0,0.98096,2e-05,1.64591]
[1776867509211,61.15,78837.76,0.0,0.98089,2e-05,1.65071]
[1776867510218,61.15,78831.95,0.0,0.98077,2e-05,1.65978]
[1776867511225,61.15,78835.96,0.0,0.98091,2e-05,1.64883]
[1776867515255,61.14,78833.07,0.0,0.98086,2e-05,1.65222]
[1776867520296,61.12,78830.54,0.0,0.98083,2e-05,1.65444]
[1776867521298,61.12,78835.61,0.0,0.98094,2e-05,1.64628]
[1776867523311,61.12,78839.64,0.0,0.98103,2e-05,1.63988]
[1776867526340,61.12,78842.99,0.0,0.9811,2e-05,1.6347]
[1776867527347,61.12,78836.49,0.0,0.98096,2e-05,1.64479]
[1776867528353,61.12,78829.57,0.0,0.98081,2e-05,1.65558]
[1776867529360,61.12,78825.22,0.0,0.98072,2e-05,1.66236]
[1776867530382,61.12,78819.42,0.0,0.9806,2e-05,1.67116]
[1776867531390,61.12,78818.0,0.0,0.98057,2e-05,1.67331]
[1776867534453,61.11,78812.79,0.0,0.98046,2e-05,1.68063]
[1776867538454,61.08,78806.3,0.0,0.98036,2e-05,1.68795]
[1776867543490,61.06,78797.72,0.0,0.98021,2e-05,1.69871]
[1776867544496,61.05,78795.45,0.0,0.98017,2e-05,1.7014]
[1776867547517,61.02,78790.57,0.0,0.98011,2e-05,1.70624]
[1776867552552,60.98,78791.22,0.0,0.98019,2e-05,1.7001]
[1776867554568,60.95,78782.85,0.0,0.98005,2e-05,1.71048]
[1776867557588,60.92,78775.5,0.0,0.97993,2e-05,1.71862]
[1776867561616,60.88,78768.63,0.0,0.97985,2e-05,1.72444]
[1776867565650,60.84,78776.87,0.0,0.9801,2e-05,1.70662]
[1776867567659,60.83,78782.84,0.0,0.98025,2e-05,1.69539]
[1776867570681,60.81,78788.08,0.0,0.9804,2e-05,1.68501]
[1776867574709,60.79,78794.39,0.0,0.98061,2e-05,1.66893]
[1776867576723,60.79,78800.9,0.0,0.98076,2e-05,1.65829]
[1776867577731,60.79,78811.08,0.0,0.98097,2e-05,1.64245]
[1776867579747,60.79,78799.35,0.0,0.98072,2e-05,1.66087]
[1776867580751,60.79,78794.19,0.0,0.98061,2e-05,1.66875]
[1776867585786,60.78,78790.58,0.0,0.98055,2e-05,1.67336]
[1776867587801,60.77,78785.58,0.0,0.98045,2e-05,1.68047]
[1776867589816,60.77,78778.38,0.0,0.98029,2e-05,1.69187]
[1776867594850,60.77,78781.48,0.0,0.98036,2e-05,1.68675]
[1776867599886,60.77,78778.95,0.0,0.98031,2e-05,1.69058]
[1776867600892,60.77,78776.36,0.0,0.98025,2e-05,1.69462]
[1776867604921,60.76,78769.47,0.0,0.98011,2e-05,1.70471]
[1776867605928,60.76,78774.88,0.0,0.98023,2e-05,1.69595]
[1776867608955,60.76,78781.56,0.0,0.98038,2e-05,1.68512]
[1776867609958,60.75,78771.7,0.0,0.98017,2e-05,1.70015]
[1776867610963,60.74,78766.6,0.0,0.98007,2e-05,1.7075]
[1776867614992,60.71,78758.71,0.0,0.97994,2e-05,1.71684]
[1776867620045,60.69,78763.97,0.0,0.98009,2e-05,1.70597]
[1776867625064,60.69,78768.46,0.0,0.9802,2e-05,1.69841]
[1776867627079,60.69,78773.33,0.0,0.98031,2e-05,1.6905]
[1776867630103,60.69,78779.16,0.0,0.98044,2e-05,1.68108]
[1776867633121,60.68,78784.85,0.0,0.98061,2e-05,1.66749]
[1776867635137,60.68,78794.97,0.0,0.98083,2e-05,1.6516]
[1776867637157,60.69,78809.66,0.0,0.98115,2e-05,1.6287]
[1776867638857,60.69,78829.54,0.0,0.98156,2e-05,1.59909]
[1776867641187,60.71,78836.59,0.0,0.98169,2e-05,1.58949]
[1776867643199,60.72,78843.71,0.0,0.98182,2e-05,1.58008]
[1776867645210,60.72,78851.47,0.0,0.98198,2e-05,1.56861]
[1776867650248,60.75,78851.2,0.0,0.98193,2e-05,1.57232]
[1776867653269,60.79,78841.43,0.0,0.98167,2e-05,1.5913]
[1776867654277,60.79,78832.6,0.0,0.98148,2e-05,1.60492]
[1776867655288,60.79,78833.44,0.0,0.9815,2e-05,1.60371]
[1776867658998,60.79,78841.34,0.0,0.98166,2e-05,1.59197]
[1776867664358,60.8,78842.24,0.0,0.98167,2e-05,1.59106]
[1776867665354,60.8,78847.84,0.0,0.98179,2e-05,1.58254]
[1776867666360,60.8,78848.48,0.0,0.9818,2e-05,1.58178]
[1776867671399,60.8,78849.34,0.0,0.98181,2e-05,1.58105]
[1776867676431,60.81,78850.2,0.0,0.98182,2e-05,1.58031]
[1776867681474,60.81,78854.35,0.0,0.9819,2e-05,1.57462]
[1776867685504,60.84,78872.19,0.0,0.98223,2e-05,1.5505]
[1776867687514,60.85,78882.2,0.0,0.9824,2e-05,1.53734]
[1776867688521,60.87,78888.58,0.0,0.98251,2e-05,1.5297]
[1776867689530,60.89,78887.54,0.0,0.98246,2e-05,1.53316]
[1776867690560,60.9,78894.45,0.0,0.98258,2e-05,1.52482]
[1776867691554,60.92,78907.55,0.0,0.98285,2e-05,1.50375]
[1776867692562,60.96,78911.32,0.0,0.98286,2e-05,1.50285]
[1776867694577,61.0,78903.42,0.0,0.98265,2e-05,1.5187]
[1776867698640,61.04,78964.05,0.0,0.98377,2e-05,1.43562]
[1776867699625,61.04,79009.41,0.0,0.9846,2e-05,1.37333]
[1776867700631,61.08,79017.12,0.0,0.98468,2e-05,1.36735]
[1776867701635,61.17,79020.51,0.0,0.98462,2e-05,1.37177]
[1776867702645,61.17,79026.75,0.0,0.98473,2e-05,1.36337]
[1776867703653,61.17,79025.98,0.0,0.98471,2e-05,1.36486]
[1776867705664,61.22,79012.52,0.0,0.98441,2e-05,1.38798]
[1776867706672,61.23,79004.9,0.0,0.98426,2e-05,1.39879]
[1776867707686,61.23,79005.17,0.0,0.98426,2e-05,1.39882]
[1776867709694,61.24,78994.05,0.0,0.98405,2e-05,1.41489]
[1776867710704,61.24,78990.32,0.0,0.98398,2e-05,1.42041]
[1776867712715,61.25,78991.13,0.0,0.98398,2e-05,1.41999]
[1776867713724,61.25,78999.63,0.0,0.98413,2e-05,1.4086]
[1776867714729,61.25,79001.05,0.0,0.98415,2e-05,1.40701]
[1776867718758,61.27,79007.19,0.0,0.98425,2e-05,1.40003]
[1776867719765,61.27,79012.56,0.0,0.98434,2e-05,1.39307]
[1776867720778,61.31,79026.83,0.0,0.98455,2e-05,1.37748]
[1776867721793,61.31,79023.54,0.0,0.98448,2e-05,1.38233]
[1776867724808,61.39,79031.25,0.0,0.98451,2e-05,1.38031]
[1776867726821,61.43,79039.2,0.0,0.9846,2e-05,1.3739]
[1776867727829,61.44,79039.87,0.0,0.9846,2e-05,1.3734]
[1776867732863,61.56,79041.51,0.0,0.98447,2e-05,1.38383]
[1776867737898,61.62,79033.03,0.0,0.98424,2e-05,1.40088]
[1776867741931,61.63,79038.88,0.0,0.98433,2e-05,1.3943]
[1776867743940,61.64,79041.32,0.0,0.98436,2e-05,1.39171]
[1776867748975,61.71,79046.28,0.0,0.98435,2e-05,1.39302]
[1776867752028,61.72,79076.47,0.0,0.98492,2e-05,1.34939]
[1776867753043,61.72,79108.33,0.0,0.98546,2e-05,1.30787]
[1776867754060,61.75,79105.73,0.0,0.98537,2e-05,1.31503]
[1776867755048,61.75,79099.38,0.0,0.98526,2e-05,1.32326]
[1776867756082,61.75,79105.05,0.0,0.98536,2e-05,1.31591]
[1776867757077,61.75,79097.21,0.0,0.98522,2e-05,1.32608]
[1776867758074,61.93,79097.32,0.0,0.98499,2e-05,1.34401]
[1776867763109,62.13,79099.57,0.0,0.98477,2e-05,1.36104]
[1776867768144,62.25,79100.49,0.0,0.98463,2e-05,1.37182]
[1776867771166,62.32,79106.65,0.0,0.98464,2e-05,1.37119]
[1776867772172,62.33,79114.06,0.0,0.98476,2e-05,1.36179]
[1776867773179,62.33,79123.45,0.0,0.98492,2e-05,1.34988]
[1776867775214,62.34,79130.32,0.0,0.98503,2e-05,1.34133]
[1776867776210,62.34,79135.9,0.0,0.98512,2e-05,1.33449]
[1776867777219,62.35,79120.02,0.0,0.98484,2e-05,1.35597]
[1776867778227,62.35,79110.55,0.0,0.98467,2e-05,1.36878]
[1776867783263,62.4,79105.69,0.0,0.98452,2e-05,1.38005]
[1776867784271,62.4,79111.49,0.0,0.98462,2e-05,1.37272]
[1776867786293,62.47,79103.07,0.0,0.98438,2e-05,1.39065]
[1776867787300,62.47,79114.46,0.0,0.98458,2e-05,1.37583]
[1776867788307,62.48,79132.38,0.0,0.98489,2e-05,1.35262]
[1776867789316,62.48,79137.9,0.0,0.98498,2e-05,1.34581]
[1776867790321,62.48,79138.94,0.0,0.98499,2e-05,1.34485]
[1776867795361,62.5,79137.95,0.0,0.98495,2e-05,1.34811]
[1776867796363,62.51,79130.36,0.0,0.98481,2e-05,1.3584]
[1776867797370,62.51,79122.63,0.0,0.98467,2e-05,1.36892]
[1776867798376,62.51,79112.0,0.0,0.98448,2e-05,1.38334]
[1776867800053,62.58,79102.31,0.0,0.98423,2e-05,1.40266]
[1776867802405,62.61,79087.56,0.0,0.98392,2e-05,1.42583]
[1776867803412,62.61,79088.96,0.0,0.98394,2e-05,1.42419]
[1776867804420,62.61,79080.11,0.0,0.98378,2e-05,1.43649]
[1776867805426,62.62,79079.33,0.0,0.98376,2e-05,1.4378]
[1776867807440,62.62,79071.44,0.0,0.98361,2e-05,1.4491]
[1776867808448,62.62,79068.41,0.0,0.98355,2e-05,1.45349]
[1776867810126,62.63,79056.73,0.0,0.98333,2e-05,1.4701]
[1776867811468,62.63,79052.65,0.0,0.98329,2e-05,1.47216]
[1776867814490,62.63,79061.26,0.0,0.98344,2e-05,1.46078]
[1776867815498,62.64,79063.44,0.0,0.98348,2e-05,1.45798]
[1776867820200,62.65,79046.0,0.0,0.98314,2e-05,1.48329]
[1776867821540,62.65,79038.71,0.0,0.983,2e-05,1.4937]
[1776867822547,62.65,79034.04,0.0,0.98291,2e-05,1.50044]
[1776867824560,62.65,79028.79,0.0,0.9828,2e-05,1.50816]
[1776867825569,62.65,79023.2,0.0,0.98269,2e-05,1.51623]
[1776867826576,62.65,79036.94,0.0,0.98296,2e-05,1.49688]
[1776867827584,62.66,79037.82,0.0,0.98297,2e-05,1.49579]
[1776867828589,62.66,79029.45,0.0,0.98281,2e-05,1.50778]
[1776867830281,62.66,79022.12,0.0,0.98266,2e-05,1.51845]
[1776867833624,62.66,79010.94,0.0,0.98244,2e-05,1.53481]
[1776867834631,62.66,79010.81,0.0,0.98244,2e-05,1.53508]
[1776867835639,62.66,79016.46,0.0,0.98255,2e-05,1.52706]
[1776867836673,62.67,79019.99,0.0,0.98262,2e-05,1.52211]
[1776867837665,62.67,79036.29,0.0,0.98293,2e-05,1.49908]
[1776867838671,62.67,79043.4,0.0,0.98306,2e-05,1.48921]
[1776867840352,62.67,79041.91,0.0,0.98303,2e-05,1.49165]
[1776867841692,62.67,79035.96,0.0,0.98291,2e-05,1.5002]
[1776867842703,62.67,79035.52,0.0,0.9829,2e-05,1.50097]
[1776867843730,62.68,79022.49,0.0,0.98265,2e-05,1.51962]
[1776867844723,62.68,79011.69,0.0,0.98244,2e-05,1.5352]
[1776867845730,62.68,78998.45,0.0,0.98218,2e-05,1.55442]
[1776867846739,62.68,78998.02,0.0,0.98217,2e-05,1.55512]
[1776867847745,62.68,78997.43,0.0,0.98215,2e-05,1.55604]
[1776867852779,62.68,78999.21,0.0,0.98219,2e-05,1.55374]
[1776867855810,62.68,79008.52,0.0,0.98237,2e-05,1.54046]
[1776867856819,62.68,79013.47,0.0,0.98246,2e-05,1.53342]
[1776867858829,62.69,79013.98,0.0,0.98247,2e-05,1.53289]
[1776867863864,62.69,79013.54,0.0,0.98245,2e-05,1.534]
[1776867868900,62.69,79007.33,0.0,0.98233,2e-05,1.54337]
[1776867870913,62.7,78997.49,0.0,0.98213,2e-05,1.55776]
[1776867871922,62.7,78997.95,0.0,0.98218,2e-05,1.55319]
[1776867873934,62.7,79008.27,0.0,0.98238,2e-05,1.53837]
[1776867874943,62.7,79009.54,0.0,0.98241,2e-05,1.53662]
[1776867878971,62.7,78998.31,0.0,0.98218,2e-05,1.55314]
[1776867879975,62.7,78994.85,0.0,0.98211,2e-05,1.55822]
[1776867880984,62.7,78999.88,0.0,0.98221,2e-05,1.55096]
[1776867881990,62.7,79003.83,0.0,0.98229,2e-05,1.5453]
[1776867884023,62.7,79007.31,0.0,0.98236,2e-05,1.54043]
[1776867886021,62.72,79019.68,0.0,0.98257,2e-05,1.52441]
[1776867887028,62.72,79025.93,0.0,0.98269,2e-05,1.5156]
[1776867888033,62.72,79026.0,0.0,0.98269,2e-05,1.51563]
[1776867893071,62.78,79040.38,0.0,0.98289,2e-05,1.5013]
[1776867894085,62.79,79044.67,0.0,0.98295,2e-05,1.49673]
[1776867896092,62.82,79050.12,0.0,0.98301,2e-05,1.49215]
[1776867901131,62.9,79065.59,0.0,0.9832,2e-05,1.47827]
[1776867902137,62.91,79074.66,0.0,0.98335,2e-05,1.4675]
[1776867903147,62.93,79083.04,0.0,0.98348,2e-05,1.45791]
[1776867904152,62.95,79088.6,0.0,0.98355,2e-05,1.45239]
[1776867905158,62.97,79086.98,0.0,0.98349,2e-05,1.45682]
[1776867907173,63.01,79080.82,0.0,0.98332,2e-05,1.46951]
[1776867911203,63.07,79080.5,0.0,0.98323,2e-05,1.47607]
[1776867914227,63.09,79074.24,0.0,0.98309,2e-05,1.48686]
[1776867917245,63.1,79063.99,0.0,0.98289,2e-05,1.50165]
[1776867918251,63.1,79057.55,0.0,0.98277,2e-05,1.51083]
[1776867919258,63.1,79048.55,0.0,0.98259,2e-05,1.52367]
[1776867922280,63.1,79032.67,0.0,0.98228,2e-05,1.5466]
[1776867923288,63.1,79024.2,0.0,0.98211,2e-05,1.55884]
[1776867928321,63.1,79021.41,0.0,0.98206,2e-05,1.56306]
[1776867933356,63.1,79025.01,0.0,0.98217,2e-05,1.55407]
[1776867936377,63.11,79035.22,0.0,0.98237,2e-05,1.53956]
[1776867937385,63.11,79041.37,0.0,0.98248,2e-05,1.53086]
[1776867938392,63.11,79047.84,0.0,0.98261,2e-05,1.52175]
[1776867943427,63.11,79047.71,0.0,0.9826,2e-05,1.52239]
[1776867944434,63.11,79052.82,0.0,0.9827,2e-05,1.51526]
[1776867949469,63.12,79059.7,0.0,0.98282,2e-05,1.50609]
[1776867951484,63.12,79060.88,0.0,0.98284,2e-05,1.50469]
[1776867953501,63.12,79069.6,0.0,0.983,2e-05,1.49275]
[1776867954504,63.12,79074.36,0.0,0.98309,2e-05,1.48626]
[1776867956518,63.13,79079.25,0.0,0.98318,2e-05,1.4798]
[1776867958535,63.13,79082.21,0.0,0.98323,2e-05,1.47607]
[1776867961244,63.14,79065.83,0.0,0.98291,2e-05,1.49945]
[1776867962559,63.15,79056.71,0.0,0.98272,2e-05,1.51372]
[1776867963568,63.16,79056.34,0.0,0.98269,2e-05,1.51545]
[1776867968602,63.22,79055.46,0.0,0.9826,2e-05,1.52237]
[1776867973637,63.24,79067.33,0.0,0.9828,2e-05,1.50803]
[1776867974644,63.24,79073.04,0.0,0.9829,2e-05,1.50015]
[1776867975654,63.24,79075.21,0.0,0.98294,2e-05,1.49726]
[1776867977671,63.24,79082.63,0.0,0.98308,2e-05,1.48723]
[1776867979681,63.25,79092.64,0.0,0.98326,2e-05,1.47371]
[1776867981386,63.25,79099.91,0.0,0.98339,2e-05,1.46389]
[1776867982702,63.25,79104.95,0.0,0.98348,2e-05,1.45738]
[1776867984717,63.26,79111.58,0.0,0.98359,2e-05,1.44877]
[1776867987737,63.26,79117.58,0.0,0.98369,2e-05,1.4413]
[1776867992772,63.28,79112.87,0.0,0.98363,2e-05,1.4451]
[1776867997808,63.29,79113.32,0.0,0.98363,2e-05,1.44561]
[1776868002843,63.3,79117.35,0.0,0.98369,2e-05,1.44127]
[1776868007880,63.31,79121.31,0.0,0.98374,2e-05,1.43705]
[1776868012918,63.32,79119.48,0.0,0.98369,2e-05,1.44068]
[1776868013922,63.32,79111.58,0.0,0.98355,2e-05,1.45164]
[1776868014928,63.32,79096.9,0.0,0.98327,2e-05,1.47197]
[1776868015936,63.33,79088.2,0.0,0.98311,2e-05,1.48417]
[1776868016943,63.34,79090.85,0.0,0.98314,2e-05,1.48204]
[1776868019964,63.37,79083.52,0.0,0.98296,2e-05,1.49533]
[1776868022985,63.41,79090.58,0.0,0.98304,2e-05,1.48941]
[1776868026006,63.45,79084.99,0.0,0.98288,2e-05,1.50126]
[1776868031041,63.5,79089.97,0.0,0.9829,2e-05,1.50003]
[1776868036076,63.56,79085.45,0.0,0.98274,2e-05,1.51212]
[1776868041112,63.59,79087.37,0.0,0.98273,2e-05,1.51269]
[1776868043126,63.6,79089.75,0.0,0.98276,2e-05,1.5105]
[1776868047153,63.62,79096.95,0.0,0.98286,2e-05,1.50294]
[1776868048160,63.62,79102.81,0.0,0.98297,2e-05,1.49491]
[1776868049166,63.64,79101.92,0.0,0.98294,2e-05,1.49748]
[1776868051181,63.65,79093.26,0.0,0.9828,2e-05,1.50709]
[1776868052188,63.65,79090.9,0.0,0.98275,2e-05,1.5105]
[1776868056220,63.66,79059.11,0.0,0.98213,2e-05,1.55593]
[1776868057228,63.66,79023.79,0.0,0.98143,2e-05,1.60714]
[1776868058235,63.65,79027.96,0.0,0.98152,2e-05,1.60097]
[1776868059244,63.65,79036.63,0.0,0.98169,2e-05,1.58827]
[1776868060252,63.65,79037.46,0.0,0.98171,2e-05,1.58704]
[1776868061256,63.65,79043.43,0.0,0.98183,2e-05,1.57836]
[1776868062264,63.65,79051.8,0.0,0.98199,2e-05,1.56627]
[1776868063271,63.65,79060.39,0.0,0.98216,2e-05,1.55396]
[1776868064277,63.65,79066.17,0.0,0.98227,2e-05,1.54575]
[1776868065284,63.65,79068.41,0.0,0.98231,2e-05,1.54261]
[1776868069315,63.66,79062.53,0.0,0.9822,2e-05,1.55119]
[1776868072334,63.66,79057.51,0.0,0.9821,2e-05,1.55846]
[1776868077369,63.66,79064.9,0.0,0.98224,2e-05,1.54804]
[1776868082417,63.66,79056.36,0.0,0.98207,2e-05,1.56044]
[1776868083415,63.66,79050.2,0.0,0.98195,2e-05,1.56932]
[1776868084424,63.66,79050.66,0.0,0.98196,2e-05,1.56865]
[1776868088451,63.66,79037.25,0.0,0.98169,2e-05,1.58808]
[1776868089457,63.66,79028.47,0.0,0.98152,2e-05,1.60086]
[1776868090464,63.66,79029.21,0.0,0.98153,2e-05,1.59972]
[1776868092479,63.66,79041.76,0.0,0.98178,2e-05,1.58135]
[1776868093485,63.66,79048.17,0.0,0.98191,2e-05,1.57206]
[1776868094492,63.66,79051.35,0.0,0.98197,2e-05,1.56748]
[1776868099527,63.66,79049.32,0.0,0.98193,2e-05,1.57045]
[1776868104562,63.66,79037.62,0.0,0.9817,2e-05,1.58746]
[1776868105570,63.66,79027.87,0.0,0.98151,2e-05,1.60167]
[1776868106576,63.66,79028.56,0.0,0.98152,2e-05,1.60062]
[1776868111611,63.66,79028.84,0.0,0.98157,2e-05,1.59596]
[1776868112617,63.66,79034.68,0.0,0.98169,2e-05,1.58741]
[1776868113625,63.66,79034.88,0.0,0.9817,2e-05,1.58709]
[1776868118660,63.66,79032.73,0.0,0.98165,2e-05,1.59013]
[1776868123694,63.66,79039.02,0.0,0.98178,2e-05,1.5809]
[1776868125709,63.66,79041.73,0.0,0.98183,2e-05,1.57697]
[1776868129738,63.66,79035.03,0.0,0.9817,2e-05,1.58673]
[1776868130750,63.66,79030.59,0.0,0.98161,2e-05,1.59319]
[1776868132758,63.65,79027.26,0.0,0.98155,2e-05,1.59801]
[1776868134773,63.65,79020.7,0.0,0.98141,2e-05,1.60758]
[1776868135780,63.65,79018.93,0.0,0.98138,2e-05,1.61014]
[1776868140817,63.65,79017.17,0.0,0.98135,2e-05,1.61247]
[1776868143844,63.65,79028.09,0.0,0.98157,2e-05,1.5963]
[1776868144844,63.65,79034.14,0.0,0.98169,2e-05,1.58745]
[1776868145852,63.65,79036.6,0.0,0.98174,2e-05,1.58387]
[1776868147866,63.65,79045.19,0.0,0.98191,2e-05,1.57143]
[1776868149880,63.65,79048.87,0.0,0.98198,2e-05,1.56618]
[1776868154914,63.65,79048.89,0.0,0.98198,2e-05,1.5663]
[1776868159950,63.65,79058.7,0.0,0.98217,2e-05,1.55241]
[1776868160957,63.65,79069.49,0.0,0.98238,2e-05,1.5371]
[1776868162682,63.66,79071.23,0.0,0.98241,2e-05,1.53479]
[1776868166999,63.66,79081.41,0.0,0.9826,2e-05,1.52076]
[1776868169015,63.66,79078.96,0.0,0.98255,2e-05,1.52442]
[1776868171027,63.66,79078.69,0.0,0.98259,2e-05,1.52108]
[1776868172751,63.66,79071.42,0.0,0.98244,2e-05,1.53152]
[1776868174049,63.67,79061.61,0.0,0.98225,2e-05,1.54553]
[1776868175055,63.67,79057.67,0.0,0.98218,2e-05,1.5512]
[1776868179084,63.67,79052.23,0.0,0.98207,2e-05,1.55915]
[1776868184119,63.67,79045.36,0.0,0.98193,2e-05,1.56918]
[1776868185126,63.67,79041.64,0.0,0.98186,2e-05,1.57456]
[1776868187139,63.67,79032.02,0.0,0.98166,2e-05,1.58852]
[1776868188146,63.67,79018.39,0.0,0.98139,2e-05,1.60843]
[1776868189153,63.67,79011.23,0.0,0.98125,2e-05,1.61893]
[1776868190161,63.67,79012.37,0.0,0.98127,2e-05,1.61717]
[1776868194188,63.66,79005.0,0.0,0.98112,2e-05,1.6278]
[1776868195198,63.66,78999.5,0.0,0.98101,2e-05,1.63589]
[1776868196203,63.66,78999.7,0.0,0.98102,2e-05,1.63549]
[1776868199228,63.66,78992.89,0.0,0.98088,2e-05,1.64534]
[1776868201254,63.66,79001.74,0.0,0.98107,2e-05,1.63191]
[1776868203264,63.66,79010.26,0.0,0.98124,2e-05,1.61908]
[1776868204269,63.66,79013.22,0.0,0.9813,2e-05,1.61464]
[1776868207291,63.65,79020.82,0.0,0.98146,2e-05,1.60327]
[1776868208298,63.65,79024.59,0.0,0.98154,2e-05,1.5977]
[1776868209305,63.65,79019.28,0.0,0.98143,2e-05,1.60544]
[1776868211319,63.65,79012.03,0.0,0.98129,2e-05,1.616]
[1776868212328,63.65,79006.24,0.0,0.98117,2e-05,1.6245]
[1776868213334,63.65,79000.31,0.0,0.98105,2e-05,1.63322]
[1776868214339,63.65,78989.61,0.0,0.98083,2e-05,1.6491]
[1776868215354,63.65,78986.33,0.0,0.98076,2e-05,1.65389]
[1776868219375,63.64,78977.19,0.0,0.98058,2e-05,1.66727]
[1776868220383,63.64,78965.1,0.0,0.98033,2e-05,1.68515]
[1776868224417,63.64,78946.54,0.0,0.97994,2e-05,1.71304]
[1776868225433,63.64,78934.39,0.0,0.97967,2e-05,1.73188]
[1776868226439,63.63,78907.84,0.0,0.97909,2e-05,1.77312]
[1776868227464,63.63,78907.84,0.0,0.9791,2e-05,1.77281]
[1776868228451,63.62,78894.1,0.0,0.9788,2e-05,1.79399]
[1776868229456,63.62,78885.21,0.0,0.9786,2e-05,1.80785]
[1776868232479,63.61,78878.69,0.0,0.97852,2e-05,1.8128]
[1776868233486,63.6,78874.48,0.0,0.97843,2e-05,1.81918]
[1776868234490,63.6,78879.64,0.0,0.97854,2e-05,1.81084]
[1776868235504,63.6,78889.79,0.0,0.97879,2e-05,1.79374]
[1776868236507,63.59,78895.46,0.0,0.97892,2e-05,1.78432]
[1776868237512,63.59,78906.56,0.0,0.97917,2e-05,1.76635]
[1776868239527,63.59,78897.58,0.0,0.97898,2e-05,1.77991]
[1776868240540,63.58,78891.21,0.0,0.97884,2e-05,1.78971]
[1776868241545,63.58,78880.16,0.0,0.9786,2e-05,1.80704]
[1776868242553,63.57,78860.83,0.0,0.97816,2e-05,1.83792]
[1776868243560,63.57,78853.53,0.0,0.97799,2e-05,1.84939]
[1776868244567,63.57,78846.17,0.0,0.97783,2e-05,1.861]
[1776868247589,63.55,78840.43,0.0,0.97771,2e-05,1.86899]
[1776868249604,63.55,78846.84,0.0,0.97788,2e-05,1.85743]
[1776868251621,63.54,78856.77,0.0,0.97812,2e-05,1.84022]
[1776868252626,63.53,78863.88,0.0,0.9783,2e-05,1.8282]
[1776868253632,63.53,78858.19,0.0,0.97817,2e-05,1.83703]
[1776868254638,63.53,78849.86,0.0,0.97798,2e-05,1.8502]
[1776868256652,63.52,78843.24,0.0,0.97784,2e-05,1.86013]
[1776868258670,63.47,78831.7,0.0,0.97764,2e-05,1.87365]
[1776868259680,63.47,78823.47,0.0,0.97745,2e-05,1.88681]
[1776868260683,63.46,78818.2,0.0,0.97734,2e-05,1.89507]
[1776868263718,63.45,78824.71,0.0,0.97751,2e-05,1.88309]
[1776868264726,63.4,78824.71,0.0,0.97759,2e-05,1.87738]
[1776868265741,63.4,78829.96,0.0,0.97772,2e-05,1.86817]
[1776868266751,63.36,78838.54,0.0,0.97799,2e-05,1.84916]
[1776868267752,63.35,78850.43,0.0,0.97828,2e-05,1.82922]
[1776868269768,63.35,78855.29,0.0,0.9784,2e-05,1.82047]
[1776868272791,63.34,78845.64,0.0,0.97819,2e-05,1.83497]
[1776868275809,63.33,78823.9,0.0,0.97769,2e-05,1.86993]
[1776868276821,63.24,78815.07,0.0,0.97762,2e-05,1.87476]
[1776868281852,63.11,78815.71,0.0,0.97785,2e-05,1.85841]
[1776868283866,63.11,78805.52,0.0,0.97762,2e-05,1.87443]
[1776868284873,63.1,78795.45,0.0,0.97739,2e-05,1.8908]
[1776868285879,63.1,78790.37,0.0,0.97727,2e-05,1.89883]
[1776868287893,63.09,78800.42,0.0,0.97753,2e-05,1.88089]
[1776868288900,63.08,78803.78,0.0,0.97762,2e-05,1.87477]
[1776868290913,63.08,78807.61,0.0,0.97772,2e-05,1.86741]
[1776868293936,63.03,78800.86,0.0,0.97769,2e-05,1.86869]
[1776868294943,63.03,78787.6,0.0,0.97738,2e-05,1.89043]
[1776868296964,63.02,78766.59,0.0,0.97687,2e-05,1.92552]
[1776868297971,63.01,78759.67,0.0,0.97672,2e-05,1.93625]
[1776868298981,63.01,78757.74,0.0,0.97668,2e-05,1.93896]
[1776868299984,63.0,78763.38,0.0,0.97683,2e-05,1.92869]
[1776868300993,63.0,78772.93,0.0,0.97707,2e-05,1.91183]
[1776868301998,62.99,78778.54,0.0,0.97721,2e-05,1.90176]
[1776868306029,62.97,78780.2,0.0,0.97729,2e-05,1.89678]
[1776868307033,62.97,78762.01,0.0,0.97685,2e-05,1.92715]
[1776868308037,62.96,78757.2,0.0,0.97674,2e-05,1.93479]
[1776868313860,62.77,78769.84,0.0,0.97738,2e-05,1.88961]
[1776868315176,62.77,78781.29,0.0,0.97766,2e-05,1.87033]
[1776868316105,62.68,78782.26,0.0,0.97783,2e-05,1.85853]
[1776868318114,62.6,78775.97,0.0,0.97782,2e-05,1.85917]
[1776868319120,62.56,78768.54,0.0,0.97771,2e-05,1.86674]
[1776868320140,62.51,78760.01,0.0,0.97757,2e-05,1.87607]
[1776868322146,62.47,78769.74,0.0,0.97788,2e-05,1.85486]
[1776868323942,62.4,78772.36,0.0,0.97807,2e-05,1.84148]
[1776868326176,62.35,78778.24,0.0,0.97828,2e-05,1.8265]
[1776868329209,62.28,78771.78,0.0,0.97825,2e-05,1.82859]
[1776868330216,62.24,78764.98,0.0,0.97814,2e-05,1.83578]
[1776868331225,62.24,78762.04,0.0,0.97808,2e-05,1.84026]
[1776868332230,62.24,78752.41,0.0,0.97785,2e-05,1.85597]
[1776868334012,62.23,78744.67,0.0,0.97767,2e-05,1.86855]
[1776868334246,62.23,78744.67,0.0,0.97768,2e-05,1.86806]
[1776868338272,62.21,78752.14,0.0,0.97789,2e-05,1.85354]
[1776868341305,62.23,78742.85,0.0,0.97763,2e-05,1.87164]
[1776868344085,62.24,78705.54,0.0,0.97669,3e-05,1.93695]
[1776868344344,62.24,78715.18,0.0,0.97693,2e-05,1.92026]
[1776868345354,62.24,78714.87,0.0,0.97692,2e-05,1.9209]
[1776868346370,62.25,78705.36,0.0,0.97668,3e-05,1.93754]
[1776868347367,62.25,78686.52,0.0,0.9762,3e-05,1.97056]
[1776868348379,62.25,78684.76,0.0,0.97615,3e-05,1.97382]
[1776868350405,62.25,78695.5,0.0,0.97642,3e-05,1.95508]
[1776868351405,62.25,78684.21,0.0,0.97619,3e-05,1.97035]
[1776868352420,62.25,78628.47,0.0,0.97472,3e-05,2.07044]
[1776868354436,62.25,78646.96,0.0,0.97521,3e-05,2.0368]
[1776868355441,62.24,78646.96,0.0,0.97524,3e-05,2.03513]
[1776868356455,62.24,78635.12,0.0,0.97492,3e-05,2.05646]
[1776868357458,62.23,78627.5,0.0,0.97472,3e-05,2.07021]
[1776868358462,62.23,78622.22,0.0,0.97458,3e-05,2.07987]
[1776868359491,62.22,78620.55,0.0,0.97456,3e-05,2.08131]
[1776868360476,62.21,78634.04,0.0,0.97495,3e-05,2.05474]
[1776868361483,62.2,78644.26,0.0,0.97522,3e-05,2.03609]
[1776868362491,62.2,78642.96,0.0,0.9752,3e-05,2.0374]
[1776868363505,62.2,78636.64,0.0,0.97503,3e-05,2.04884]
[1776868364506,62.19,78638.23,0.0,0.97508,3e-05,2.04573]
[1776868365510,62.19,78633.06,0.0,0.97494,3e-05,2.05499]
[1776868369539,62.18,78632.21,0.0,0.97495,3e-05,2.05466]
[1776868370553,62.18,78622.57,0.0,0.97469,3e-05,2.07224]
[1776868372561,62.18,78619.49,0.0,0.97461,3e-05,2.07759]
[1776868375582,62.16,78627.88,0.0,0.97487,3e-05,2.06017]
[1776868376590,62.16,78633.27,0.0,0.97501,3e-05,2.05021]
[1776868378603,62.16,78644.54,0.0,0.97532,3e-05,2.02954]
[1776868379610,62.16,78655.78,0.0,0.97562,3e-05,2.00926]
[1776868380619,62.15,78655.33,0.0,0.9756,3e-05,2.01]
[1776868381628,62.15,78661.16,0.0,0.97576,3e-05,1.99952]
[1776868382633,62.15,78658.55,0.0,0.97569,3e-05,2.00413]
[1776868383651,62.15,78653.25,0.0,0.97555,3e-05,2.01355]
[1776868384648,62.15,78646.25,0.0,0.97537,3e-05,2.02605]
[1776868385655,62.15,78649.57,0.0,0.97546,3e-05,2.01999]
[1776868386662,62.15,78644.07,0.0,0.97531,3e-05,2.0298]
[1776868387669,62.15,78630.68,0.0,0.97496,3e-05,2.05395]
[1776868388677,62.15,78620.0,0.0,0.97467,3e-05,2.0733]
[1776868389687,62.15,78608.42,0.0,0.97436,3e-05,2.09441]
[1776868390690,62.15,78604.12,0.0,0.97424,3e-05,2.10215]
[1776868391697,62.13,78596.42,0.0,0.97406,3e-05,2.11425]
[1776868392705,62.13,78600.41,0.0,0.97418,3e-05,2.1066]
[1776868394726,62.12,78592.16,0.0,0.97396,3e-05,2.12149]
[1776868395730,62.12,78595.77,0.0,0.97406,3e-05,2.11453]
[1776868397740,62.1,78599.19,0.0,0.97419,3e-05,2.10578]
[1776868402782,62.02,78598.05,0.0,0.97431,3e-05,2.09774]
[1776868405802,61.98,78604.56,0.0,0.97457,3e-05,2.07984]
[1776868406810,61.97,78612.46,0.0,0.97479,3e-05,2.06517]
[1776868407817,61.96,78614.95,0.0,0.97488,3e-05,2.05925]
[1776868408828,61.96,78619.28,0.0,0.975,3e-05,2.05111]
[1776868411844,61.96,78629.63,0.0,0.97533,3e-05,2.02742]
[1776868412853,61.96,78638.73,0.0,0.97557,3e-05,2.01089]
[1776868413862,61.96,78647.38,0.0,0.9758,3e-05,1.99521]
[1776868414872,61.96,78655.57,0.0,0.97602,3e-05,1.98062]
[1776868415876,61.96,78663.57,0.0,0.97622,3e-05,1.96645]
[1776868416892,61.96,78670.3,0.0,0.97639,3e-05,1.95462]
[1776868417891,61.96,78681.78,0.0,0.97669,3e-05,1.93464]
[1776868420915,61.96,78674.88,0.0,0.97651,3e-05,1.94695]
[1776868425952,61.96,78687.07,0.0,0.97681,3e-05,1.92601]
[1776868426958,61.96,78692.65,0.0,0.97695,3e-05,1.91644]
[1776868429978,61.97,78700.1,0.0,0.97713,2e-05,1.90394]
[1776868434007,61.97,78706.86,0.0,0.9773,2e-05,1.89219]
[1776868435019,61.97,78720.5,0.0,0.97764,2e-05,1.86889]
[1776868436022,61.96,78732.35,0.0,0.97793,2e-05,1.84834]
[1776868437027,61.96,78740.58,0.0,0.97814,2e-05,1.83362]
[1776868440059,61.94,78747.78,0.0,0.97833,2e-05,1.82033]
[1776868441074,61.94,78757.87,0.0,0.97857,2e-05,1.80357]
[1776868442073,61.94,78765.52,0.0,0.97876,2e-05,1.79021]
[1776868443080,61.94,78774.83,0.0,0.97898,2e-05,1.7746]
[1776868444087,61.93,78785.05,0.0,0.97922,2e-05,1.75765]
[1776868445099,61.93,78790.11,0.0,0.97934,2e-05,1.74917]
[1776868450132,61.92,78796.15,0.0,0.9795,2e-05,1.73806]
[1776868455167,61.91,78792.14,0.0,0.97942,2e-05,1.74349]
[1776868456175,61.91,78793.66,0.0,0.97946,2e-05,1.7405]
[1776868458189,61.9,78784.12,0.0,0.97925,2e-05,1.75538]
[1776868460203,61.9,78775.49,0.0,0.97906,2e-05,1.76879]
[1776868461210,61.89,78782.91,0.0,0.97924,2e-05,1.75641]
[1776868462218,61.89,78789.97,0.0,0.9794,2e-05,1.7447]
[1776868467257,61.88,78792.89,0.0,0.97949,2e-05,1.73861]
[1776868470273,61.87,78788.1,0.0,0.97939,2e-05,1.74552]
[1776868472288,61.87,78783.5,0.0,0.97934,2e-05,1.74809]
[1776868475098,61.86,78766.89,0.0,0.97897,2e-05,1.77453]
[1776868475313,61.86,78766.89,0.0,0.97897,2e-05,1.77419]
[1776868476322,61.85,78756.53,0.0,0.97874,2e-05,1.79085]
[1776868481356,61.86,78759.18,0.0,0.97879,2e-05,1.78734]
[1776868485170,61.86,78775.2,0.0,0.97916,2e-05,1.76112]
[1776868486391,61.87,78769.14,0.0,0.97901,2e-05,1.77135]
[1776868487399,61.87,78760.25,0.0,0.9788,2e-05,1.78625]
[1776868492433,61.88,78755.27,0.0,0.97866,2e-05,1.796]
[1776868495238,61.89,78749.44,0.0,0.97851,2e-05,1.80651]
[1776868496462,61.89,78739.25,0.0,0.97827,2e-05,1.82373]
[1776868497470,61.89,78733.94,0.0,0.97814,2e-05,1.83286]
[1776868500492,61.9,78743.62,0.0,0.97836,2e-05,1.81741]
[1776868503512,61.9,78752.23,0.0,0.97856,2e-05,1.80336]
[1776868505309,61.91,78753.97,0.0,0.97858,2e-05,1.80159]
[1776868507539,61.91,78745.87,0.0,0.97839,2e-05,1.81559]
[1776868509553,61.92,78732.7,0.0,0.97806,2e-05,1.83811]
[1776868513582,61.93,78727.61,0.0,0.97793,2e-05,1.84755]
[1776868517613,61.93,78720.75,0.0,0.97775,2e-05,1.85999]
[1776868518617,61.93,78715.03,0.0,0.97761,2e-05,1.86991]
[1776868519624,61.94,78713.77,0.0,0.97757,2e-05,1.87223]
[1776868524659,61.94,78720.33,0.0,0.97772,2e-05,1.862]
[1776868526675,61.95,78724.88,0.0,0.97783,2e-05,1.85469]
[1776868528687,61.95,78733.94,0.0,0.97804,2e-05,1.83983]
[1776868529694,61.95,78735.52,0.0,0.97807,2e-05,1.8374]
[1776868530701,61.95,78727.81,0.0,0.97788,2e-05,1.85062]
[1776868531709,61.96,78723.6,0.0,0.97783,2e-05,1.85352]
[1776868534729,61.96,78720.91,0.0,0.97776,2e-05,1.85867]
[1776868539768,61.97,78711.82,0.0,0.97752,2e-05,1.87509]
[1776868540775,61.97,78709.71,0.0,0.97746,2e-05,1.87887]
[1776868545810,61.98,78710.47,0.0,0.97747,2e-05,1.87838]
[1776868550847,61.98,78711.32,0.0,0.97748,2e-05,1.87778]
[1776868555885,61.99,78714.8,0.0,0.97755,2e-05,1.87273]
[1776868558910,62.0,78719.0,0.0,0.97765,2e-05,1.86616]
[1776868563940,62.01,78718.8,0.0,0.97763,2e-05,1.86749]
[1776868566966,62.01,78738.59,0.0,0.9781,2e-05,1.83467]
[1776868567973,62.01,78753.75,0.0,0.97846,2e-05,1.80963]
[1776868568981,62.01,78759.85,0.0,0.9786,2e-05,1.79982]
[1776868569989,62.02,78769.24,0.0,0.97882,2e-05,1.78465]
[1776868571003,62.02,78773.91,0.0,0.97892,2e-05,1.77733]
[1776868572004,62.02,78767.96,0.0,0.97878,2e-05,1.78742]
[1776868573016,62.03,78760.26,0.0,0.97859,2e-05,1.80042]
[1776868574017,62.03,78749.63,0.0,0.97834,2e-05,1.81835]
[1776868575032,62.03,78737.18,0.0,0.97803,2e-05,1.83943]
[1776868576031,62.03,78729.21,0.0,0.97784,2e-05,1.85308]
[1776868577039,62.03,78722.39,0.0,0.97767,2e-05,1.86483]
[1776868578052,62.04,78720.67,0.0,0.97762,2e-05,1.86794]
[1776868579054,62.04,78713.34,0.0,0.97744,2e-05,1.88061]
[1776868580069,62.04,78727.41,0.0,0.97778,2e-05,1.85687]
[1776868582083,62.04,78736.88,0.0,0.97801,2e-05,1.84128]
[1776868583093,62.04,78740.58,0.0,0.97809,2e-05,1.8353]
[1776868585106,62.05,78748.97,0.0,0.97829,2e-05,1.82177]
[1776868587120,62.05,78750.35,0.0,0.97831,2e-05,1.81999]
[1776868590141,62.06,78745.29,0.0,0.97818,2e-05,1.82918]
[1776868595177,62.07,78744.69,0.0,0.9782,2e-05,1.82697]
[1776868597191,62.07,78752.07,0.0,0.97837,2e-05,1.81516]
[1776868598200,62.07,78756.97,0.0,0.97848,2e-05,1.80729]
[1776868602228,62.08,78747.96,0.0,0.97825,2e-05,1.82331]
[1776868604240,62.09,78748.86,0.0,0.97827,2e-05,1.82229]
[1776868608274,62.1,78762.58,0.0,0.97858,2e-05,1.8005]
[1776868609275,62.1,78761.72,0.0,0.97855,2e-05,1.8022]
[1776868610289,62.1,78749.91,0.0,0.97827,2e-05,1.82207]
[1776868611292,62.1,78733.69,0.0,0.97788,2e-05,1.84949]
[1776868612295,62.1,78724.89,0.0,0.97766,2e-05,1.86456]
[1776868613303,62.11,78724.33,0.0,0.97764,2e-05,1.86569]
[1776868614311,62.11,78718.91,0.0,0.97751,2e-05,1.87507]
[1776868615317,62.11,78713.92,0.0,0.97738,2e-05,1.88374]
[1776868616326,62.11,78709.79,0.0,0.97728,2e-05,1.89109]
[1776868621359,62.12,78711.03,0.0,0.9773,2e-05,1.88951]
[1776868623372,62.12,78718.94,0.0,0.97749,2e-05,1.87646]
[1776868625387,62.12,78724.62,0.0,0.97762,2e-05,1.86716]
[1776868628408,62.13,78719.13,0.0,0.97748,2e-05,1.87702]
[1776868633444,62.13,78720.63,0.0,0.97751,2e-05,1.87534]
[1776868638478,62.14,78719.49,0.0,0.97747,2e-05,1.87814]
[1776868643512,62.15,78725.76,0.0,0.97761,2e-05,1.86833]
[1776868644542,62.15,78731.27,0.0,0.97774,2e-05,1.859]
[1776868646349,62.15,78742.02,0.0,0.97799,2e-05,1.84154]
[1776868649569,62.16,78761.63,0.0,0.97845,2e-05,1.80964]
[1776868650577,62.16,78772.22,0.0,0.97869,2e-05,1.79249]
[1776868652590,62.17,78782.14,0.0,0.97896,2e-05,1.7726]
[1776868657624,62.18,78784.74,0.0,0.97901,2e-05,1.76943]
[1776868660645,62.19,78797.25,0.0,0.97928,2e-05,1.75024]
[1776868661653,62.19,78808.08,0.0,0.97952,2e-05,1.73325]
[1776868662664,62.19,78822.8,0.0,0.97985,2e-05,1.71024]
[1776868663667,62.2,78829.04,0.0,0.97998,2e-05,1.70084]
[1776868668704,62.21,78824.72,0.0,0.97986,2e-05,1.70929]
[1776868669708,62.22,78805.57,0.0,0.97943,2e-05,1.74022]
[1776868670715,62.22,78798.72,0.0,0.97926,2e-05,1.75162]
[1776868674743,62.23,78805.65,0.0,0.9794,2e-05,1.74196]
[1776868679778,62.25,78800.25,0.0,0.97925,2e-05,1.75259]
[1776868682799,62.26,78791.72,0.0,0.97904,2e-05,1.76753]
[1776868684814,62.27,78787.5,0.0,0.97893,2e-05,1.7751]
[1776868686829,62.27,78779.12,0.0,0.97873,2e-05,1.78948]
[1776868687840,62.27,78778.3,0.0,0.9787,2e-05,1.79114]
[1776868692870,62.38,78775.22,0.0,0.97846,2e-05,1.80853]
[1776868697907,62.39,78775.63,0.0,0.97845,2e-05,1.80927]
[1776868702941,62.4,78774.56,0.0,0.9784,2e-05,1.81243]
[1776868707976,62.42,78766.74,0.0,0.9782,2e-05,1.82675]
[1776868711003,62.42,78765.35,0.0,0.9782,2e-05,1.82539]
[1776868716033,62.43,78754.43,0.0,0.97793,2e-05,1.84483]
[1776868717043,62.43,78751.64,0.0,0.97785,2e-05,1.84971]
[1776868719055,62.44,78743.19,0.0,0.97764,2e-05,1.86432]
[1776868720065,62.44,78750.28,0.0,0.97781,2e-05,1.85257]
[1776868721069,62.44,78763.68,0.0,0.97813,2e-05,1.83037]
[1776868722076,62.44,78768.34,0.0,0.97824,2e-05,1.82287]
[1776868725097,62.45,78774.09,0.0,0.97837,2e-05,1.8141]
[1776868728118,62.46,78781.15,0.0,0.97852,2e-05,1.80324]
[1776868729125,62.46,78786.44,0.0,0.97864,2e-05,1.79484]
[1776868730132,62.46,78787.95,0.0,0.97867,2e-05,1.79265]
[1776868733153,62.47,78795.81,0.0,0.97884,2e-05,1.78071]
[1776868734161,62.47,78798.22,0.0,0.97889,2e-05,1.77711]
[1776868739195,62.48,78798.93,0.0,0.97889,2e-05,1.77758]
[1776868743223,62.5,78805.68,0.0,0.97903,2e-05,1.76795]
[1776868744230,62.5,78804.55,0.0,0.97899,2e-05,1.77012]
[1776868746244,62.51,78812.66,0.0,0.97917,2e-05,1.75771]
[1776868747252,62.51,78823.06,0.0,0.9794,2e-05,1.74139]
[1776868748258,62.51,78826.46,0.0,0.97947,2e-05,1.73634]
[1776868749266,62.52,78837.58,0.0,0.97972,2e-05,1.71906]
[1776868750274,62.52,78842.37,0.0,0.97982,2e-05,1.71192]
[1776868754300,62.53,78845.9,0.0,0.97987,2e-05,1.70809]
[1776868759336,62.55,78843.68,0.0,0.97979,2e-05,1.7138]
[1776868761348,62.56,78832.92,0.0,0.97954,2e-05,1.73172]
[1776868762357,62.56,78825.53,0.0,0.97937,2e-05,1.74392]
[1776868763364,62.57,78814.37,0.0,0.97911,2e-05,1.76222]
[1776868764370,62.57,78816.0,0.0,0.97914,2e-05,1.75995]
[1776868767400,62.58,78810.19,0.0,0.97899,2e-05,1.7704]
[1776868768401,62.58,78815.68,0.0,0.97911,2e-05,1.76187]
[1776868773439,62.6,78824.4,0.0,0.97934,2e-05,1.74531]
[1776868775451,62.61,78840.69,0.0,0.97969,2e-05,1.72013]
[1776868776458,62.61,78845.12,0.0,0.97979,2e-05,1.71354]
[1776868779479,62.62,78838.06,0.0,0.97961,2e-05,1.72596]
[1776868784514,62.64,78839.68,0.0,0.97962,2e-05,1.72541]
[1776868789549,62.66,78839.25,0.0,0.97958,2e-05,1.72811]
[1776868794585,62.67,78840.54,0.0,0.97958,2e-05,1.72806]
[1776868795591,62.68,78845.64,0.0,0.97969,2e-05,1.72039]
[1776868796598,62.68,78849.21,0.0,0.97976,2e-05,1.71517]
[1776868798617,62.69,78853.59,0.0,0.97985,2e-05,1.70913]
[1776868802648,62.7,78860.76,0.0,0.97998,2e-05,1.69965]
[1776868804654,62.71,78864.69,0.0,0.98006,2e-05,1.69443]
[1776868809689,62.88,78862.86,0.0,0.97976,2e-05,1.71595]
[1776868814724,63.0,78872.03,0.0,0.97977,2e-05,1.7153]
[1776868815748,63.0,78893.41,0.0,0.98023,2e-05,1.68245]
[1776868817579,63.04,78908.43,0.0,0.9805,2e-05,1.66343]
[1776868820770,63.04,78900.27,0.0,0.98033,2e-05,1.67568]
[1776868821777,63.04,78897.46,0.0,0.98027,2e-05,1.67985]
[1776868824798,63.03,78897.71,0.0,0.98028,2e-05,1.67895]
[1776868828828,63.02,78891.88,0.0,0.98016,2e-05,1.68726]
[1776868829833,63.02,78889.72,0.0,0.98012,2e-05,1.69042]
[1776868832856,63.02,78895.14,0.0,0.98029,2e-05,1.67726]
[1776868833863,63.01,78901.26,0.0,0.98043,2e-05,1.66751]
[1776868834868,63.01,78906.71,0.0,0.98055,2e-05,1.65916]
[1776868836887,63.01,78914.17,0.0,0.98071,2e-05,1.64739]
[1776868837888,63.01,78920.41,0.0,0.98084,2e-05,1.63792]
[1776868838903,63.01,78923.23,0.0,0.9809,2e-05,1.63355]
[1776868843940,63.01,78924.73,0.0,0.98094,2e-05,1.63079]
[1776868845954,63.0,78931.05,0.0,0.98108,2e-05,1.62108]
[1776868847967,63.0,78936.27,0.0,0.98119,2e-05,1.61309]
[1776868851999,63.0,78943.24,0.0,0.98134,2e-05,1.60241]
[1776868856030,63.0,78937.75,0.0,0.98123,2e-05,1.6103]
[1776868861066,62.99,78941.0,0.0,0.9813,2e-05,1.60515]
[1776868863092,62.99,78935.18,0.0,0.98118,2e-05,1.61372]
[1776868867109,62.99,78940.57,0.0,0.9813,2e-05,1.6054]
[1776868870140,62.99,78944.48,0.0,0.98138,2e-05,1.59943]
[1776868871146,62.99,78952.23,0.0,0.98154,2e-05,1.5879]
[1776868872152,62.99,78951.7,0.0,0.98153,2e-05,1.58866]
[1776868876184,62.99,78936.52,0.0,0.98122,2e-05,1.61087]
[1776868877222,62.99,78925.39,0.0,0.98099,2e-05,1.62758]
[1776868878211,62.98,78920.42,0.0,0.98089,2e-05,1.63467]
[1776868879279,62.98,78914.55,0.0,0.98077,2e-05,1.64337]
[1776868880285,62.98,78914.62,0.0,0.98077,2e-05,1.64315]
[1776868883307,62.98,78921.38,0.0,0.98092,2e-05,1.63257]
[1776868888341,62.97,78921.21,0.0,0.98092,2e-05,1.6323]
[1776868892369,62.97,78928.93,0.0,0.98114,2e-05,1.61607]
[1776868894383,62.97,78922.25,0.0,0.981,2e-05,1.62602]
[1776868899418,62.96,78918.29,0.0,0.98092,2e-05,1.63149]
[1776868901432,62.96,78912.23,0.0,0.9808,2e-05,1.64045]
[1776868906467,62.95,78914.65,0.0,0.98085,2e-05,1.6362]
[1776868911502,62.95,78918.45,0.0,0.98094,2e-05,1.62989]
[1776868915530,62.94,78928.2,0.0,0.98115,2e-05,1.61482]
[1776868916537,62.94,78927.56,0.0,0.98114,2e-05,1.61562]
[1776868918553,62.94,78921.87,0.0,0.98102,2e-05,1.62409]
[1776868919558,62.94,78917.58,0.0,0.98093,2e-05,1.63047]
[1776868923585,62.94,78912.97,0.0,0.98084,2e-05,1.63702]
[1776868925600,63.03,78907.73,0.0,0.98059,2e-05,1.65546]
[1776868929627,63.21,78916.21,0.0,0.9805,2e-05,1.66192]
[1776868931642,63.22,78908.54,0.0,0.98032,2e-05,1.67464]
[1776868932649,63.26,78900.9,0.0,0.98009,2e-05,1.69105]
[1776868933657,63.26,78894.58,0.0,0.97995,2e-05,1.70128]
[1776868934663,63.27,78894.69,0.0,0.97994,2e-05,1.70153]
[1776868936677,63.28,78902.77,0.0,0.9801,2e-05,1.69031]
[1776868937684,63.28,78911.71,0.0,0.9803,2e-05,1.67654]
[1776868938691,63.28,78918.23,0.0,0.98044,2e-05,1.66636]
[1776868939697,63.27,78918.91,0.0,0.98046,2e-05,1.66515]
[1776868943726,63.33,78910.8,0.0,0.9802,2e-05,1.68378]
[1776868944733,63.33,78907.14,0.0,0.98011,2e-05,1.68987]
[1776868946747,63.34,78901.31,0.0,0.97997,2e-05,1.69977]
[1776868948763,63.39,78882.23,0.0,0.97948,2e-05,1.7345]
[1776868952791,63.4,78887.27,0.0,0.97963,2e-05,1.72343]
[1776868954804,63.4,78893.31,0.0,0.97975,2e-05,1.71476]
[1776868956816,63.47,78897.92,0.0,0.97974,2e-05,1.71556]
[1776868959838,63.55,78892.26,0.0,0.9795,2e-05,1.7326]
[1776868961851,63.55,78886.0,0.0,0.97935,2e-05,1.74317]
[1776868965880,63.57,78891.65,0.0,0.97946,2e-05,1.7357]
[1776868970916,63.59,78888.35,0.0,0.97935,2e-05,1.74305]
[1776868971922,63.59,78882.85,0.0,0.97923,2e-05,1.75172]
[1776868972930,63.59,78879.06,0.0,0.97913,2e-05,1.7584]
[1776868975950,63.6,78872.55,0.0,0.97898,2e-05,1.76938]
[1776868980985,63.61,78876.18,0.0,0.97904,2e-05,1.76524]
[1776868986021,63.63,78876.5,0.0,0.97902,2e-05,1.76637]
[1776868991058,63.64,78877.16,0.0,0.97901,2e-05,1.76696]
[1776868992064,63.65,78872.01,0.0,0.97889,2e-05,1.7758]
[1776868993071,63.65,78866.63,0.0,0.97877,2e-05,1.7844]
[1776868995085,63.65,78861.25,0.0,0.97863,2e-05,1.79362]
[1776868996092,63.65,78855.23,0.0,0.97849,2e-05,1.8036]
[1776868999119,63.66,78849.05,0.0,0.97833,2e-05,1.81467]
[1776869000124,63.66,78835.14,0.0,0.97801,2e-05,1.83733]
[1776869001130,63.7,78832.58,0.0,0.97789,2e-05,1.84578]
[1776869004152,63.7,78827.16,0.0,0.97775,2e-05,1.85508]
[1776869006171,63.71,78818.23,0.0,0.97753,2e-05,1.87039]
[1776869007179,63.72,78801.41,0.0,0.97711,2e-05,1.89953]
[1776869008185,63.72,78785.65,0.0,0.97672,2e-05,1.92617]
[1776869009192,63.72,78779.83,0.0,0.97658,2e-05,1.9361]
[1776869011205,63.72,78766.65,0.0,0.9763,3e-05,1.9541]
[1776869012212,63.72,78749.17,0.0,0.97586,3e-05,1.98424]
[1776869013221,63.72,78742.15,0.0,0.97569,3e-05,1.99607]
[1776869014228,63.72,78731.17,0.0,0.9754,3e-05,2.0152]
[1776869015234,63.72,78732.58,0.0,0.97544,3e-05,2.01264]
[1776869017248,63.71,78724.73,0.0,0.97524,3e-05,2.02625]
[1776869019264,63.71,78726.97,0.0,0.9753,3e-05,2.02208]
[1776869021287,63.71,78702.31,0.0,0.97466,3e-05,2.06559]
[1776869022288,63.71,78680.21,0.0,0.97407,3e-05,2.10518]
[1776869023296,63.71,78687.77,0.0,0.97427,3e-05,2.09127]
[1776869024301,63.71,78693.29,0.0,0.97443,3e-05,2.08111]
[1776869027322,63.7,78686.65,0.0,0.97426,3e-05,2.09245]
[1776869028334,63.7,78682.65,0.0,0.97415,3e-05,2.09945]
[1776869030351,63.69,78690.72,0.0,0.97438,3e-05,2.08443]
[1776869031350,63.69,78697.62,0.0,0.97456,3e-05,2.07182]
[1776869032357,63.69,78703.34,0.0,0.97472,3e-05,2.0614]
[1776869033365,63.69,78706.87,0.0,0.97481,3e-05,2.05494]
[1776869035379,63.69,78711.97,0.0,0.97495,3e-05,2.04556]
[1776869040415,63.68,78711.65,0.0,0.97496,3e-05,2.04541]
[1776869042434,63.68,78721.11,0.0,0.9752,3e-05,2.02882]
[1776869043443,63.68,78728.0,0.0,0.97538,3e-05,2.01698]
[1776869044450,63.69,78735.68,0.0,0.97557,3e-05,2.00383]
[1776869045457,63.69,78739.59,0.0,0.97567,3e-05,1.99734]
[1776869047476,63.69,78749.88,0.0,0.97593,3e-05,1.97934]
[1776869049486,63.69,78740.88,0.0,0.9757,3e-05,1.99489]
[1776869050493,63.69,78731.64,0.0,0.97547,3e-05,2.01096]
[1776869051502,63.69,78731.53,0.0,0.97546,3e-05,2.01106]
[1776869053514,63.69,78737.02,0.0,0.97561,3e-05,2.00128]
[1776869058547,63.68,78737.88,0.0,0.97564,3e-05,1.99939]
[1776869062576,63.68,78732.04,0.0,0.97549,3e-05,2.00928]
[1776869063588,63.68,78726.5,0.0,0.97535,3e-05,2.0189]
[1776869064591,63.68,78726.56,0.0,0.97535,3e-05,2.01868]
[1776869069626,63.67,78729.72,0.0,0.97544,3e-05,2.01256]
[1776869070633,63.67,78719.8,0.0,0.97519,3e-05,2.0299]
[1776869071641,63.67,78713.72,0.0,0.97508,3e-05,2.0358]
[1776869072653,63.67,78714.09,0.0,0.97509,3e-05,2.03499]
[1776869077719,63.66,78711.35,0.0,0.97503,3e-05,2.03906]
[1776869078693,63.66,78717.68,0.0,0.9752,3e-05,2.02758]
[1776869083725,63.66,78712.49,0.0,0.97508,3e-05,2.03607]
[1776869087753,63.65,78696.83,0.0,0.97467,3e-05,2.06328]
[1776869092793,63.64,78697.52,0.0,0.97471,3e-05,2.0611]
[1776869093801,63.64,78688.27,0.0,0.97446,3e-05,2.07746]
[1776869098833,63.63,78688.14,0.0,0.97448,3e-05,2.07659]
[1776869100846,63.63,78697.91,0.0,0.97474,3e-05,2.05869]
[1776869104874,63.62,78692.38,0.0,0.97461,3e-05,2.0678]
[1776869109908,63.61,78696.44,0.0,0.97473,3e-05,2.05954]
[1776869114945,63.61,78699.66,0.0,0.97483,3e-05,2.05287]
[1776869116963,63.6,78706.56,0.0,0.97501,3e-05,2.04027]
[1776869118973,63.6,78717.38,0.0,0.9753,3e-05,2.02086]
[1776869119981,63.6,78711.49,0.0,0.97515,3e-05,2.03112]
[1776869121993,63.6,78705.89,0.0,0.97501,3e-05,2.04073]
[1776869124011,63.6,78719.24,0.0,0.97536,3e-05,2.01688]
[1776869125015,63.59,78725.5,0.0,0.97552,3e-05,2.00579]
[1776869130050,63.59,78722.84,0.0,0.97546,3e-05,2.00998]
[1776869133072,63.59,78728.48,0.0,0.97567,3e-05,1.99516]
[1776869136091,63.59,78733.56,0.0,0.9758,3e-05,1.98609]
[1776869139957,63.58,78718.62,0.0,0.97542,3e-05,2.01188]
[1776869141128,63.58,78708.59,0.0,0.97516,3e-05,2.02942]
[1776869146163,63.58,78706.13,0.0,0.97511,3e-05,2.03305]
[1776869151200,63.57,78702.07,0.0,0.97501,3e-05,2.0395]
[1776869156232,63.56,78701.61,0.0,0.97501,3e-05,2.03951]
[1776869160266,63.56,78708.23,0.0,0.97519,3e-05,2.02716]
[1776869162286,63.56,78715.34,0.0,0.97538,3e-05,2.01436]
[1776869163290,63.56,78745.25,0.0,0.97614,3e-05,1.96261]
[1776869164310,63.56,78750.33,0.0,0.97627,3e-05,1.95424]
[1776869165309,63.57,78731.4,0.0,0.97578,3e-05,1.98733]
[1776869166313,63.57,78714.17,0.0,0.97533,3e-05,2.01778]
[1776869170353,63.56,78720.73,0.0,0.97551,3e-05,2.00578]
[1776869174371,63.56,78740.62,0.0,0.97602,3e-05,1.97112]
[1776869175400,63.57,78760.34,0.0,0.97651,2e-05,1.9376]
[1776869177392,63.57,78769.49,0.0,0.97673,2e-05,1.92285]
[1776869181421,63.58,78774.57,0.0,0.97684,2e-05,1.91477]
[1776869182427,63.58,78780.86,0.0,0.977,2e-05,1.9042]
[1776869187466,63.58,78776.83,0.0,0.97689,2e-05,1.91126]
[1776869188471,63.58,78768.26,0.0,0.97668,2e-05,1.92583]
[1776869189476,63.58,78762.85,0.0,0.97655,2e-05,1.93506]
[1776869191491,63.58,78763.15,0.0,0.97661,2e-05,1.92998]
[1776869196526,63.58,78762.19,0.0,0.97658,2e-05,1.93166]
[1776869201560,63.58,78750.72,0.0,0.9763,3e-05,1.95132]
[1776869202591,63.58,78744.4,0.0,0.97614,3e-05,1.96217]
[1776869203576,63.58,78745.47,0.0,0.97616,3e-05,1.96028]
[1776869204583,63.58,78762.09,0.0,0.97658,2e-05,1.93174]
[1776869205590,63.58,78769.9,0.0,0.97678,2e-05,1.91847]
[1776869206598,63.58,78767.88,0.0,0.97672,2e-05,1.92192]
[1776869210625,63.58,78781.89,0.0,0.97707,2e-05,1.89834]
[1776869211633,63.58,78795.74,0.0,0.9774,2e-05,1.8752]
[1776869212663,63.58,78801.05,0.0,0.97753,2e-05,1.86646]
[1776869216673,63.59,78808.76,0.0,0.97771,2e-05,1.8541]
[1776869217678,63.59,78808.27,0.0,0.9777,2e-05,1.85504]
[1776869222713,63.59,78804.23,0.0,0.97759,2e-05,1.86235]
[1776869224727,63.6,78814.89,0.0,0.97784,2e-05,1.84498]
[1776869225734,63.6,78816.25,0.0,0.97787,2e-05,1.84289]
[1776869226741,63.6,78823.07,0.0,0.97803,2e-05,1.83185]
[1776869227748,63.6,78827.97,0.0,0.97814,2e-05,1.82402]
[1776869232785,63.61,78829.67,0.0,0.97817,2e-05,1.82218]
[1776869236811,63.62,78837.02,0.0,0.97833,2e-05,1.81101]
[1776869238825,63.62,78841.04,0.0,0.97842,2e-05,1.80492]
[1776869243860,63.63,78836.53,0.0,0.9783,2e-05,1.81333]
[1776869246881,63.63,78831.55,0.0,0.97817,2e-05,1.82205]
[1776869251968,63.64,78820.89,0.0,0.97796,2e-05,1.83602]
[1776869252924,63.65,78813.48,0.0,0.97778,2e-05,1.84852]
[1776869257963,63.65,78808.86,0.0,0.97766,2e-05,1.85689]
[1776869259974,63.66,78795.95,0.0,0.97733,2e-05,1.87983]
[1776869265013,63.67,78806.1,0.0,0.97756,2e-05,1.86352]
[1776869267023,63.67,78814.74,0.0,0.97776,2e-05,1.84955]
[1776869270046,63.68,78806.6,0.0,0.97756,2e-05,1.86345]
[1776869275079,63.68,78804.26,0.0,0.9775,2e-05,1.86803]
[1776869280114,63.69,78805.6,0.0,0.97752,2e-05,1.86654]
[1776869283135,63.69,78810.29,0.0,0.97762,2e-05,1.85921]
[1776869284142,63.69,78816.24,0.0,0.97776,2e-05,1.84956]
[1776869289176,63.7,78815.91,0.0,0.97774,2e-05,1.85095]
[1776869294212,63.71,78814.5,0.0,0.9777,2e-05,1.85405]
[1776869297233,63.71,78820.57,0.0,0.97784,2e-05,1.84456]
[1776869302268,63.73,78826.92,0.0,0.97796,2e-05,1.8358]
[1776869307303,63.75,78827.73,0.0,0.97794,2e-05,1.83728]
[1776869312338,63.76,78831.79,0.0,0.97807,2e-05,1.82748]
[1776869315365,63.77,78827.41,0.0,0.97796,2e-05,1.83554]
[1776869316366,63.77,78834.36,0.0,0.97811,2e-05,1.82477]
[1776869317373,63.78,78842.94,0.0,0.9783,2e-05,1.81142]
[1776869322409,63.81,78840.32,0.0,0.9782,2e-05,1.81861]
[1776869327443,63.82,78841.31,0.0,0.9782,2e-05,1.81878]
[1776869330463,63.83,78836.14,0.0,0.97806,2e-05,1.82854]
[1776869334493,63.89,78825.32,0.0,0.9777,2e-05,1.8533]
[1776869336507,63.94,78819.97,0.0,0.97749,2e-05,1.86778]
[1776869338521,63.95,78825.48,0.0,0.97761,2e-05,1.85972]
[1776869343557,63.97,78817.11,0.0,0.97737,2e-05,1.87609]
[1776869344565,63.98,78804.91,0.0,0.97707,2e-05,1.89685]
[1776869345570,63.98,78797.73,0.0,0.97689,2e-05,1.90932]
[1776869349598,64.06,78782.35,0.0,0.97638,2e-05,1.94438]
[1776869350604,64.06,78777.61,0.0,0.97626,3e-05,1.95281]
[1776869355640,64.08,78780.08,0.0,0.97629,3e-05,1.95033]
[1776869360676,64.07,78778.21,0.0,0.97625,3e-05,1.95328]
[1776869365710,64.08,78781.57,0.0,0.97632,2e-05,1.94845]
[1776869368737,64.09,78797.96,0.0,0.97671,2e-05,1.92172]
[1776869369743,64.09,78821.38,0.0,0.97728,2e-05,1.88294]
[1776869370750,64.1,78831.18,0.0,0.97751,2e-05,1.86718]
[1776869371757,64.1,78831.57,0.0,0.97756,2e-05,1.86253]
[1776869375785,64.12,78841.65,0.0,0.97777,2e-05,1.84792]
[1776869376793,64.12,78855.57,0.0,0.97809,2e-05,1.82576]
[1776869377802,64.13,78856.32,0.0,0.9781,2e-05,1.82509]
[1776869382835,64.15,78851.5,0.0,0.97795,2e-05,1.83564]
[1776869383841,64.16,78846.42,0.0,0.97782,2e-05,1.84446]
[1776869384848,64.16,78844.37,0.0,0.97777,2e-05,1.84833]
[1776869387869,64.17,78851.86,0.0,0.97792,2e-05,1.83764]
[1776869388876,64.18,78852.01,0.0,0.97792,2e-05,1.83793]
[1776869393911,64.2,78879.16,0.0,0.97851,2e-05,1.79671]
[1776869394918,64.2,78880.88,0.0,0.97855,2e-05,1.79417]
[1776869395925,64.21,78886.79,0.0,0.97867,2e-05,1.78534]
[1776869396939,64.21,78890.03,0.0,0.97874,2e-05,1.7808]
[1776869401967,64.23,78890.08,0.0,0.97872,2e-05,1.78224]
[1776869407013,64.25,78908.72,0.0,0.97911,2e-05,1.75508]
[1776869408012,64.25,78932.4,0.0,0.97963,2e-05,1.71848]
[1776869409019,64.25,78929.36,0.0,0.97956,2e-05,1.72351]
[1776869410035,64.26,78936.07,0.0,0.9797,2e-05,1.71346]
[1776869411034,64.26,78940.49,0.0,0.97979,2e-05,1.707]
[1776869415063,64.27,78944.93,0.0,0.97987,2e-05,1.70158]
[1776869420098,64.29,78943.62,0.0,0.97981,2e-05,1.70536]
[1776869425136,64.3,78943.24,0.0,0.97978,2e-05,1.70769]
[1776869430168,64.32,78941.88,0.0,0.97973,2e-05,1.7115]
[1776869433192,64.33,78949.45,0.0,0.97993,2e-05,1.69667]
[1776869434201,64.33,78955.64,0.0,0.98005,2e-05,1.68759]
[1776869435214,64.34,78953.97,0.0,0.98001,2e-05,1.69052]
[1776869436215,64.34,78943.26,0.0,0.97978,2e-05,1.7069]
[1776869437253,64.34,78937.54,0.0,0.97965,2e-05,1.71607]
[1776869439240,64.35,78937.15,0.0,0.97963,2e-05,1.71769]
[1776869444269,64.36,78939.63,0.0,0.97966,2e-05,1.71553]
[1776869449305,64.38,78949.04,0.0,0.97984,2e-05,1.70277]
[1776869451327,64.39,78954.99,0.0,0.97996,2e-05,1.6944]
[1776869453359,64.39,78960.04,0.0,0.98006,2e-05,1.68746]
[1776869455369,64.4,78962.18,0.0,0.98009,2e-05,1.68498]
[1776869460412,64.42,78957.84,0.0,0.97997,2e-05,1.69347]
[1776869465446,64.43,78959.71,0.0,0.97999,2e-05,1.69246]
[1776869470482,64.45,78956.64,0.0,0.97989,2e-05,1.69937]
[1776869475517,64.47,78960.22,0.0,0.97995,2e-05,1.69537]
[1776869477532,64.48,78953.69,0.0,0.97979,2e-05,1.70641]
[1776869480553,64.49,78947.39,0.0,0.97964,2e-05,1.71707]
[1776869483574,64.5,78938.65,0.0,0.97944,2e-05,1.73151]
[1776869488608,64.51,78936.05,0.0,0.97936,2e-05,1.73703]
[1776869493642,64.52,78933.15,0.0,0.97932,2e-05,1.73872]
[1776869498678,64.54,78933.75,0.0,0.97931,2e-05,1.73931]
[1776869500691,64.54,78927.44,0.0,0.97916,2e-05,1.74972]
[1776869502712,64.55,78917.5,0.0,0.97893,2e-05,1.76582]
[1776869504720,64.55,78907.45,0.0,0.9787,2e-05,1.78214]
[1776869505727,64.55,78900.82,0.0,0.97855,2e-05,1.79287]
[1776869510762,64.56,78902.21,0.0,0.97856,2e-05,1.79175]
[1776869515798,64.57,78901.1,0.0,0.97852,2e-05,1.79462]
[1776869519837,64.58,78931.38,0.0,0.9792,2e-05,1.74761]
[1776869520845,64.58,78946.83,0.0,0.97953,2e-05,1.72429]
[1776869525882,64.6,78945.22,0.0,0.97947,2e-05,1.72871]
[1776869526889,64.6,78932.95,0.0,0.97919,2e-05,1.74802]
[1776869529911,64.61,78947.48,0.0,0.9795,2e-05,1.72639]
[1776869530918,64.61,78960.19,0.0,0.97977,2e-05,1.70723]
[1776869533939,64.62,78948.65,0.0,0.9795,2e-05,1.72595]
[1776869536960,64.63,78965.65,0.0,0.97986,2e-05,1.7009]
[1776869537967,64.64,78976.75,0.0,0.98009,2e-05,1.68443]
[1776869541997,64.65,78997.94,0.0,0.98053,2e-05,1.65376]
[1776869543003,64.7,79015.5,0.0,0.98082,2e-05,1.63283]
[1776869545019,64.7,79008.09,0.0,0.98065,2e-05,1.64469]
[1776869546026,64.71,79001.82,0.0,0.98052,2e-05,1.65444]
[1776869549046,64.72,79011.0,0.0,0.98069,2e-05,1.64211]
[1776869551061,64.73,79004.04,0.0,0.98058,2e-05,1.64914]
[1776869552068,64.73,78997.79,0.0,0.98044,2e-05,1.65888]
[1776869557105,64.78,78988.47,0.0,0.98017,2e-05,1.67847]
[1776869562138,64.83,78979.5,0.0,0.9799,2e-05,1.6974]
[1776869563144,64.84,78971.53,0.0,0.97973,2e-05,1.70986]
[1776869565159,64.84,78966.5,0.0,0.97961,2e-05,1.71821]
[1776869568180,64.88,78959.72,0.0,0.97941,2e-05,1.73234]
[1776869573215,64.92,78968.57,0.0,0.97954,2e-05,1.72305]
[1776869578252,64.93,78974.46,0.0,0.97965,2e-05,1.71561]
[1776869580326,64.94,78975.39,0.0,0.97966,2e-05,1.71484]
[1776869581280,64.94,78969.85,0.0,0.97953,2e-05,1.72364]
[1776869582287,64.94,78959.52,0.0,0.9793,2e-05,1.73983]
[1776869583295,64.94,78950.01,0.0,0.97909,2e-05,1.75484]
[1776869584300,64.95,78940.85,0.0,0.97888,2e-05,1.76938]
[1776869585308,64.95,78940.89,0.0,0.97888,2e-05,1.76955]
[1776869590343,64.96,78940.69,0.0,0.97886,2e-05,1.77105]
[1776869593366,64.97,78934.62,0.0,0.97871,2e-05,1.78127]
[1776869596389,64.97,78928.5,0.0,0.97856,2e-05,1.79155]
[1776869597397,64.97,78923.47,0.0,0.97845,2e-05,1.7997]
[1776869599411,64.98,78917.0,0.0,0.97829,2e-05,1.81033]
[1776869602431,64.98,78913.15,0.0,0.9782,2e-05,1.81694]
[1776869607466,64.99,78915.79,0.0,0.97825,2e-05,1.81348]
[1776869612501,64.99,78915.56,0.0,0.97828,2e-05,1.81015]
[1776869617539,65.0,78917.76,0.0,0.97832,2e-05,1.80739]
[1776869622570,65.01,78919.12,0.0,0.97834,2e-05,1.80596]
[1776869627611,65.01,78916.49,0.0,0.97827,2e-05,1.81089]
[1776869628617,65.02,78908.66,0.0,0.97809,2e-05,1.82351]
[1776869629624,65.02,78905.69,0.0,0.97802,2e-05,1.82838]
[1776869634658,65.02,78909.75,0.0,0.97811,2e-05,1.82245]
[1776869636673,65.02,78916.77,0.0,0.97826,2e-05,1.81151]
[1776869641714,65.03,78919.01,0.0,0.9783,2e-05,1.80863]
[1776869643540,65.03,78931.7,0.0,0.97859,2e-05,1.78888]
[1776869644734,65.03,78924.84,0.0,0.97843,2e-05,1.7999]
[1776869645741,65.04,78924.97,0.0,0.97843,2e-05,1.79985]
[1776869649771,65.04,78883.88,0.0,0.97747,2e-05,1.86642]
[1776869650778,65.05,78877.21,0.0,0.97731,2e-05,1.87768]
[1776869651786,65.05,78875.21,0.0,0.97725,2e-05,1.88131]
[1776869656820,65.05,78877.42,0.0,0.9773,2e-05,1.87818]
[1776869657833,65.05,78884.71,0.0,0.97747,2e-05,1.86634]
[1776869658836,65.05,78886.22,0.0,0.97751,2e-05,1.86395]
[1776869663873,65.06,78896.02,0.0,0.97773,2e-05,1.84845]
[1776869664882,65.06,78910.19,0.0,0.97806,2e-05,1.82578]
[1776869665889,65.06,78910.75,0.0,0.97807,2e-05,1.82502]
[1776869670924,65.06,78910.11,0.0,0.97804,2e-05,1.82671]
[1776869673946,65.07,78918.9,0.0,0.97829,2e-05,1.80866]
[1776869674951,65.07,78922.87,0.0,0.97838,2e-05,1.80253]
[1776869675960,65.07,78928.34,0.0,0.9785,2e-05,1.79405]
[1776869676965,65.07,78933.75,0.0,0.97862,2e-05,1.78572]
[1776869677976,65.07,78936.59,0.0,0.97868,2e-05,1.78146]
[1776869679989,65.08,78943.03,0.0,0.97882,2e-05,1.77179]
[1776869684015,65.09,78946.18,0.0,0.97888,2e-05,1.76777]
[1776869685021,65.09,78956.86,0.0,0.97911,2e-05,1.7514]
[1776869686028,65.09,78960.24,0.0,0.97919,2e-05,1.74643]
[1776869689049,65.1,78963.86,0.0,0.97925,2e-05,1.74166]
[1776869694085,65.11,78955.62,0.0,0.97905,2e-05,1.75577]
[1776869696099,65.12,78947.23,0.0,0.97886,2e-05,1.76934]
[1776869698115,65.12,78944.77,0.0,0.9788,2e-05,1.77365]
[1776869700129,65.12,78950.48,0.0,0.97892,2e-05,1.7652]
[1776869701137,65.13,78955.59,0.0,0.97903,2e-05,1.75749]
[1776869702142,65.13,78947.63,0.0,0.97885,2e-05,1.77014]
[1776869703150,65.13,78939.41,0.0,0.97866,2e-05,1.78345]
[1776869708185,65.14,78936.72,0.0,0.97858,2e-05,1.78872]
[1776869712214,65.15,78946.04,0.0,0.97878,2e-05,1.77495]
[1776869713220,65.15,78951.73,0.0,0.9789,2e-05,1.76632]
[1776869716241,65.16,78945.92,0.0,0.97876,2e-05,1.77608]
[1776869721284,65.17,78933.33,0.0,0.97846,2e-05,1.79694]
[1776869722292,65.17,78916.9,0.0,0.97809,2e-05,1.82314]
[1776869727327,65.18,78915.13,0.0,0.97803,2e-05,1.82668]
[1776869730348,65.18,78925.51,0.0,0.97827,2e-05,1.81061]
[1776869731355,65.18,78930.85,0.0,0.97844,2e-05,1.79792]
[1776869735387,65.19,78935.55,0.0,0.97853,2e-05,1.79129]
[1776869737410,65.19,78940.63,0.0,0.97864,2e-05,1.78373]
[1776869740421,65.2,78933.94,0.0,0.97848,2e-05,1.79487]
[1776869741429,65.2,78928.9,0.0,0.97836,2e-05,1.803]
[1776869746464,65.21,78924.28,0.0,0.97825,2e-05,1.81115]
[1776869751498,65.21,78928.22,0.0,0.97832,2e-05,1.80577]
[1776869755526,65.22,78922.55,0.0,0.97818,2e-05,1.81547]
[1776869756534,65.22,78919.5,0.0,0.97811,2e-05,1.82048]
[1776869757541,65.22,78912.85,0.0,0.97796,2e-05,1.83125]
[1776869758549,65.22,78905.93,0.0,0.97779,2e-05,1.84247]
[1776869759555,65.23,78905.35,0.0,0.97778,2e-05,1.84352]
[1776869760563,65.23,78896.25,0.0,0.97756,2e-05,1.8583]
[1776869761607,65.23,78895.73,0.0,0.97755,2e-05,1.85923]
[1776869766606,65.23,78886.87,0.0,0.97733,2e-05,1.87407]
[1776869767612,65.23,78881.66,0.0,0.97721,2e-05,1.88263]
[1776869769626,65.23,78879.97,0.0,0.97717,2e-05,1.88549]
[1776869774671,65.23,78876.73,0.0,0.97709,2e-05,1.891]
[1776869776675,65.24,78860.97,0.0,0.97671,2e-05,1.91705]
[1776869777682,65.24,78855.48,0.0,0.97657,2e-05,1.92615]
[1776869778689,65.24,78860.83,0.0,0.9767,2e-05,1.91726]
[1776869779697,65.24,78874.74,0.0,0.97704,2e-05,1.89433]
[1776869780704,65.24,78874.67,0.0,0.97704,2e-05,1.89449]
[1776869782717,65.24,78879.82,0.0,0.97716,2e-05,1.88614]
[1776869787753,65.24,78881.71,0.0,0.9772,2e-05,1.88331]
[1776869789768,65.24,78889.53,0.0,0.97738,2e-05,1.87069]
[1776869794604,65.24,78903.92,0.0,0.97777,2e-05,1.84335]
[1776869795812,65.24,78913.73,0.0,0.97799,2e-05,1.82775]
[1776869796817,65.25,78921.1,0.0,0.97816,2e-05,1.81615]
[1776869797828,65.25,78923.17,0.0,0.97821,2e-05,1.81303]
[1776869799838,65.25,78931.88,0.0,0.9784,2e-05,1.79959]
[1776869800889,65.25,78936.97,0.0,0.97851,2e-05,1.79177]
[1776869801866,65.25,78960.42,0.0,0.97904,2e-05,1.75537]
[1776869802866,65.26,78977.83,0.0,0.97941,2e-05,1.72883]
[1776869804678,65.26,78980.44,0.0,0.97946,2e-05,1.72546]
[1776869809926,65.26,78980.62,0.0,0.97946,2e-05,1.72545]
[1776869814951,65.25,78980.59,0.0,0.97949,2e-05,1.7238]
[1776869817972,65.24,78968.64,0.0,0.97924,2e-05,1.74109]
[1776869818979,65.24,78966.01,0.0,0.97919,2e-05,1.74478]
[1776869822004,65.27,78974.81,0.0,0.97933,2e-05,1.73453]
[1776869824023,65.27,78982.7,0.0,0.9795,2e-05,1.72304]
[1776869825028,65.3,78983.11,0.0,0.97946,2e-05,1.72549]
[1776869830064,65.31,78986.23,0.0,0.97951,2e-05,1.72226]
[1776869834091,65.35,78981.04,0.0,0.97934,2e-05,1.73413]
[1776869840134,65.37,78982.05,0.0,0.97934,2e-05,1.73433]
[1776869843154,65.37,78972.51,0.0,0.97912,2e-05,1.74985]
[1776869844161,65.38,78967.65,0.0,0.97901,2e-05,1.75762]
[1776869849196,65.39,78971.64,0.0,0.97908,2e-05,1.75271]
[1776869852217,65.4,78967.09,0.0,0.97901,2e-05,1.75612]
[1776869855239,65.4,78961.3,0.0,0.97888,2e-05,1.76582]
[1776869856245,65.4,78953.97,0.0,0.97871,2e-05,1.77745]
[1776869857252,65.41,78953.43,0.0,0.97869,2e-05,1.7785]
[1776869860272,65.41,78966.67,0.0,0.97898,2e-05,1.75854]
[1776869861281,65.41,78984.87,0.0,0.97938,2e-05,1.73079]
[1776869862287,65.42,78990.54,0.0,0.9795,2e-05,1.72242]
[1776869863294,65.42,78996.7,0.0,0.97962,2e-05,1.71367]
[1776869868330,65.44,78998.3,0.0,0.97963,2e-05,1.71283]
[1776869872357,65.45,79006.19,0.0,0.97978,2e-05,1.70221]
[1776869875409,65.45,79024.67,0.0,0.98017,2e-05,1.6752]
[1776869876390,65.46,79024.67,0.0,0.98016,2e-05,1.67595]
[1776869877397,65.47,79042.34,0.0,0.98052,2e-05,1.6502]
[1776869878404,65.51,79060.05,0.0,0.98082,2e-05,1.62891]
[1776869879412,65.51,79065.65,0.0,0.98094,2e-05,1.6206]
[1776869884452,65.55,79063.66,0.0,0.98084,2e-05,1.62748]
[1776869885460,65.54,79056.94,0.0,0.98071,2e-05,1.63708]
[1776869890494,65.54,79058.46,0.0,0.98075,2e-05,1.63389]
[1776869895529,65.53,79059.98,0.0,0.9808,2e-05,1.6307]
[1776869900566,65.52,79058.77,0.0,0.98078,2e-05,1.63151]
[1776869904595,65.51,79068.47,0.0,0.98099,2e-05,1.61669]
[1776869907615,65.51,79060.12,0.0,0.98083,2e-05,1.62829]
[1776869908622,65.5,79049.29,0.0,0.98061,2e-05,1.64391]
[1776869910635,65.5,79054.48,0.0,0.98072,2e-05,1.63588]
[1776869915670,65.49,79057.76,0.0,0.98085,2e-05,1.62594]
[1776869917684,65.49,79064.17,0.0,0.98099,2e-05,1.61625]
[1776869918691,65.48,79069.79,0.0,0.9811,2e-05,1.60795]
[1776869919698,65.48,79074.93,0.0,0.98121,2e-05,1.60039]
[1776869921712,65.48,79077.1,0.0,0.98126,2e-05,1.59699]
[1776869925740,65.47,79085.9,0.0,0.98144,2e-05,1.58385]
[1776869928764,65.47,79085.87,0.0,0.98144,2e-05,1.58354]
[1776869933796,65.47,79082.52,0.0,0.98139,2e-05,1.58773]
[1776869936820,65.46,79072.06,0.0,0.98118,2e-05,1.60236]
[1776869937829,65.46,79069.19,0.0,0.98113,2e-05,1.60634]
[1776869939843,65.46,79061.02,0.0,0.98096,2e-05,1.61784]
[1776869941857,65.44,79069.23,0.0,0.98116,2e-05,1.60411]
[1776869942864,65.44,79075.74,0.0,0.98129,2e-05,1.5946]
[1776869943871,65.44,79076.18,0.0,0.9813,2e-05,1.59384]
[1776869948907,65.43,79076.85,0.0,0.98132,2e-05,1.59223]
[1776869953943,65.42,79076.05,0.0,0.98131,2e-05,1.59273]
[1776869954948,65.42,79084.85,0.0,0.98149,2e-05,1.58003]
[1776869955955,65.42,79091.71,0.0,0.98163,2e-05,1.57018]
[1776869956962,65.42,79090.96,0.0,0.98162,2e-05,1.57116]
[1776869961997,65.42,79084.86,0.0,0.9815,2e-05,1.5794]
[1776869963006,65.42,79073.73,0.0,0.98128,2e-05,1.59522]
[1776869964018,65.42,79072.46,0.0,0.98126,2e-05,1.59691]
[1776869965821,65.41,79062.39,0.0,0.98106,2e-05,1.61115]
[1776869971061,65.41,79070.05,0.0,0.98127,2e-05,1.59518]
[1776869972069,65.4,79073.46,0.0,0.98134,2e-05,1.59015]
[1776869975892,65.4,79068.43,0.0,0.98125,2e-05,1.59684]
[1776869980125,65.39,79075.1,0.0,0.98139,2e-05,1.58675]
[1776869982138,65.39,79076.07,0.0,0.98141,2e-05,1.58513]
[1776869985962,65.39,79062.96,0.0,0.98115,2e-05,1.60349]
[1776869987173,65.39,79061.94,0.0,0.98113,2e-05,1.60481]
[1776869992208,65.38,79051.89,0.0,0.98094,2e-05,1.6186]
[1776869993218,65.38,79052.86,0.0,0.98096,2e-05,1.61702]
[1776869998273,65.37,79050.23,0.0,0.98092,2e-05,1.61998]
[1776870000275,65.36,79044.74,0.0,0.98081,2e-05,1.62763]
[1776870002285,65.36,79052.63,0.0,0.98098,2e-05,1.61576]
[1776870003324,65.36,79061.18,0.0,0.98116,2e-05,1.60321]
[1776870004303,65.36,79067.21,0.0,0.98128,2e-05,1.59438]
[1776870005317,65.36,79081.44,0.0,0.98157,2e-05,1.57389]
[1776870006318,65.36,79075.71,0.0,0.98145,2e-05,1.58196]
[1776870007330,65.35,79077.93,0.0,0.9815,2e-05,1.57868]
[1776870010455,65.35,79070.65,0.0,0.98136,2e-05,1.58877]
[1776870011356,65.35,79077.12,0.0,0.98149,2e-05,1.57928]
[1776870012365,65.35,79087.62,0.0,0.9817,2e-05,1.56435]
[1776870013374,65.35,79085.91,0.0,0.98167,2e-05,1.56669]
[1776870015387,65.35,79080.18,0.0,0.98155,2e-05,1.57466]
[1776870020426,65.34,79080.03,0.0,0.98156,2e-05,1.57438]
[1776870024450,65.34,79085.96,0.0,0.98168,2e-05,1.56554]
[1776870025458,65.34,79093.07,0.0,0.98182,2e-05,1.5554]
[1776870026466,65.34,79079.33,0.0,0.98155,2e-05,1.5748]
[1776870027472,65.34,79072.46,0.0,0.98142,2e-05,1.58451]
[1776870028479,65.33,79067.49,0.0,0.98132,2e-05,1.59151]
[1776870030494,65.33,79061.7,0.0,0.98121,2e-05,1.59957]
[1776870031506,65.33,79055.36,0.0,0.98113,2e-05,1.60428]
[1776870032507,65.31,79035.21,0.0,0.98074,2e-05,1.63154]
[1776870033514,65.31,79024.29,0.0,0.98052,2e-05,1.64737]
[1776870035528,65.31,79034.03,0.0,0.98073,2e-05,1.63282]
[1776870036535,65.3,79032.17,0.0,0.98069,2e-05,1.63515]
[1776870039561,65.3,79042.88,0.0,0.98092,2e-05,1.6191]
[1776870040568,65.3,79048.7,0.0,0.98104,2e-05,1.61046]
[1776870041577,65.29,79050.91,0.0,0.98109,2e-05,1.60695]
[1776870044596,65.29,79056.39,0.0,0.98121,2e-05,1.59859]
[1776870046610,65.29,79067.17,0.0,0.98143,2e-05,1.58286]
[1776870050638,65.28,79047.96,0.0,0.98105,2e-05,1.61005]
[1776870051645,65.28,79039.95,0.0,0.98088,2e-05,1.62152]
[1776870054666,65.28,79048.51,0.0,0.98107,2e-05,1.60857]
[1776870056680,65.27,79034.59,0.0,0.98079,2e-05,1.62848]
[1776870060709,65.26,79025.24,0.0,0.9806,2e-05,1.64139]
[1776870061715,65.26,79006.35,0.0,0.98021,2e-05,1.66914]
[1776870063729,65.26,79013.14,0.0,0.98036,2e-05,1.65877]
[1776870065743,65.25,79006.52,0.0,0.98023,2e-05,1.66813]
[1776870067760,65.25,79006.89,0.0,0.98024,2e-05,1.66705]
[1776870068764,65.24,79019.06,0.0,0.9805,2e-05,1.64849]
[1776870072794,65.24,79005.18,0.0,0.98023,2e-05,1.66815]
[1776870073803,65.24,78998.7,0.0,0.98009,2e-05,1.67784]
[1776870074809,65.23,78996.6,0.0,0.98005,2e-05,1.68043]
[1776870076824,65.23,79002.42,0.0,0.98018,2e-05,1.67144]
[1776870080852,65.22,79007.17,0.0,0.98029,2e-05,1.66331]
[1776870082866,65.21,78999.59,0.0,0.98014,2e-05,1.67412]
[1776870084880,65.21,79005.44,0.0,0.98028,2e-05,1.66458]
[1776870089917,65.19,78995.73,0.0,0.98009,2e-05,1.67783]
[1776870090922,65.19,78984.66,0.0,0.97986,2e-05,1.69422]
[1776870091929,65.19,78984.72,0.0,0.97991,2e-05,1.68955]
[1776870093944,65.19,78991.29,0.0,0.98005,2e-05,1.67936]
[1776870095957,65.18,78990.49,0.0,0.98004,2e-05,1.67998]
[1776870098980,65.17,78982.53,0.0,0.97989,2e-05,1.69113]
[1776870100994,65.17,78984.7,0.0,0.97994,2e-05,1.68727]
[1776870106029,65.13,78986.88,0.0,0.98004,2e-05,1.67994]
[1776870107037,65.12,78993.69,0.0,0.9802,2e-05,1.66916]
[1776870109050,65.12,78984.91,0.0,0.98002,2e-05,1.68179]
[1776870110057,65.12,78978.39,0.0,0.97988,2e-05,1.69163]
[1776870111087,65.09,78968.28,0.0,0.97971,2e-05,1.70363]
[1776870112076,65.06,78943.07,0.0,0.9792,2e-05,1.73903]
[1776870113084,65.06,78926.29,0.0,0.97883,2e-05,1.76472]
[1776870114090,65.05,78915.13,0.0,0.97858,2e-05,1.7818]
[1776870115101,65.05,78905.3,0.0,0.97837,2e-05,1.79686]
[1776870116103,65.04,78897.54,0.0,0.9782,2e-05,1.8087]
[1776870117111,65.04,78901.3,0.0,0.97829,2e-05,1.8022]
[1776870119126,65.03,78910.85,0.0,0.97852,2e-05,1.78608]
[1776870120133,65.02,78921.99,0.0,0.97878,2e-05,1.7681]
[1776870121140,65.02,78932.08,0.0,0.97902,2e-05,1.75151]
[1776870123154,65.01,78950.58,0.0,0.97944,2e-05,1.72218]
[1776870124160,65.01,78957.45,0.0,0.97959,2e-05,1.71166]
[1776870125167,65.0,78957.65,0.0,0.9796,2e-05,1.71069]
[1776870130202,64.99,78959.66,0.0,0.97967,2e-05,1.70598]
[1776870135236,64.97,78956.6,0.0,0.97963,2e-05,1.709]
[1776870136250,64.97,78965.75,0.0,0.97983,2e-05,1.69476]
[1776870141322,64.96,78961.99,0.0,0.97977,2e-05,1.69891]
[1776870142294,64.95,78945.73,0.0,0.97942,2e-05,1.72342]
[1776870143302,64.95,78927.59,0.0,0.97902,2e-05,1.75107]
[1776870148159,64.87,78939.73,0.0,0.97942,2e-05,1.72358]
[1776870149343,64.87,78945.0,0.0,0.97954,2e-05,1.71512]
[1776870150350,64.86,78947.23,0.0,0.97959,2e-05,1.71136]
[1776870155386,64.82,78943.71,0.0,0.97963,2e-05,1.70781]
[1776870158231,64.81,78949.18,0.0,0.97976,2e-05,1.69848]
[1776870162433,64.8,78936.43,0.0,0.9795,2e-05,1.71641]
[1776870166462,64.79,78942.07,0.0,0.97965,2e-05,1.7064]
[1776870171498,64.77,78945.74,0.0,0.97975,2e-05,1.69947]
[1776870172511,64.77,78945.68,0.0,0.97975,2e-05,1.69925]
[1776870175529,64.76,78951.59,0.0,0.97989,2e-05,1.68902]
[1776870176536,64.76,78957.19,0.0,0.98002,2e-05,1.68025]
[1776870177543,64.73,78963.15,0.0,0.98018,2e-05,1.66862]
[1776870182578,64.7,78967.41,0.0,0.98033,2e-05,1.65863]
[1776870184591,64.69,78975.69,0.0,0.98051,2e-05,1.64579]
[1776870186608,64.69,78981.96,0.0,0.98064,2e-05,1.63626]
[1776870188620,64.69,78975.14,0.0,0.98051,2e-05,1.64578]
[1776870189626,64.68,78967.34,0.0,0.98034,2e-05,1.6572]
[1776870190636,64.68,78962.3,0.0,0.98024,2e-05,1.66477]
[1776870192648,64.68,78958.79,0.0,0.98017,2e-05,1.66929]
[1776870193659,64.67,78949.69,0.0,0.97998,2e-05,1.68277]
[1776870196678,64.67,78944.61,0.0,0.97988,2e-05,1.68991]
[1776870197684,64.67,78950.72,0.0,0.98002,2e-05,1.68033]
[1776870198692,64.66,78950.9,0.0,0.98002,2e-05,1.67978]
[1776870200707,64.66,78957.46,0.0,0.98018,2e-05,1.66906]
[1776870201713,64.65,78962.82,0.0,0.98029,2e-05,1.66074]
[1776870202720,64.65,78969.51,0.0,0.98044,2e-05,1.65049]
[1776870207755,64.64,78972.29,0.0,0.98051,2e-05,1.64548]
[1776870211785,64.63,78980.86,0.0,0.98075,2e-05,1.62749]
[1776870212792,64.63,78988.07,0.0,0.9809,2e-05,1.61668]
[1776870216819,64.63,78992.81,0.0,0.98101,2e-05,1.60911]
[1776870220847,64.62,78976.11,0.0,0.98067,2e-05,1.63313]
[1776870221854,64.62,78967.61,0.0,0.9805,2e-05,1.64558]
[1776870226889,64.61,78965.87,0.0,0.98047,2e-05,1.64711]
[1776870229916,64.6,78957.69,0.0,0.98031,2e-05,1.65893]
[1776870230917,64.6,78969.38,0.0,0.98056,2e-05,1.64101]
[1776870231924,64.6,78982.15,0.0,0.98083,2e-05,1.62206]
[1776870232932,64.6,78984.47,0.0,0.98088,2e-05,1.61831]
[1776870234944,64.6,78992.4,0.0,0.98105,2e-05,1.60636]
[1776870239981,64.59,78999.68,0.0,0.98121,2e-05,1.59516]
[1776870244017,64.58,79008.07,0.0,0.98139,2e-05,1.58238]
[1776870245016,64.58,79015.17,0.0,0.98153,2e-05,1.57204]
[1776870248037,64.58,78998.74,0.0,0.9812,2e-05,1.59559]
[1776870249051,64.58,78988.97,0.0,0.981,2e-05,1.60977]
[1776870250053,64.58,78978.21,0.0,0.98078,2e-05,1.62549]
[1776870251066,64.58,78968.98,0.0,0.98059,2e-05,1.63902]
[1776870252068,64.57,78967.94,0.0,0.98057,2e-05,1.64037]
[1776870255088,64.57,78976.03,0.0,0.98074,2e-05,1.62794]
[1776870256099,64.57,78974.19,0.0,0.98071,2e-05,1.6303]
[1776870258109,64.57,78967.99,0.0,0.98058,2e-05,1.63934]
[1776870260125,64.56,78973.85,0.0,0.98071,2e-05,1.63003]
[1776870263147,64.56,78984.88,0.0,0.98095,2e-05,1.61318]
[1776870264152,64.56,78990.87,0.0,0.98108,2e-05,1.60438]
[1776870265160,64.55,78988.36,0.0,0.98103,2e-05,1.60791]
[1776870270205,64.55,78981.15,0.0,0.98089,2e-05,1.61778]
[1776870273219,64.54,78974.46,0.0,0.9808,2e-05,1.62285]
[1776870274225,64.54,78955.81,0.0,0.98041,2e-05,1.65046]
[1776870275232,64.54,78946.92,0.0,0.98023,2e-05,1.6636]
[1776870276241,64.53,78951.53,0.0,0.98033,2e-05,1.65642]
[1776870279258,64.53,78959.76,0.0,0.98051,2e-05,1.64341]
[1776870283286,64.52,78951.9,0.0,0.98036,2e-05,1.65435]
[1776870284293,64.52,78945.92,0.0,0.98023,2e-05,1.66312]
[1776870285309,64.52,78943.85,0.0,0.98019,2e-05,1.666]
[1776870287326,64.51,78928.27,0.0,0.97986,2e-05,1.68916]
[1776870288333,64.51,78916.85,0.0,0.97962,2e-05,1.70606]
[1776870292355,64.47,78931.76,0.0,0.98,2e-05,1.67948]
[1776870293363,64.47,78927.54,0.0,0.97992,2e-05,1.68537]
[1776870294371,64.46,78915.25,0.0,0.97965,2e-05,1.70388]
[1776870299405,64.45,78919.21,0.0,0.97976,2e-05,1.69626]
[1776870300414,64.45,78924.37,0.0,0.97988,2e-05,1.68808]
[1776870305452,64.44,78925.84,0.0,0.97992,2e-05,1.68475]
[1776870306453,64.43,78922.32,0.0,0.97985,2e-05,1.68958]
[1776870311489,64.42,78927.58,0.0,0.97999,2e-05,1.6802]
[1776870315522,64.41,78938.0,0.0,0.98023,2e-05,1.6634]
[1776870316534,64.41,78948.7,0.0,0.98046,2e-05,1.64709]
[1776870317543,64.41,78959.21,0.0,0.98068,2e-05,1.6312]
[1776870319446,64.4,78946.08,0.0,0.98041,2e-05,1.65045]
[1776870320560,64.4,78940.59,0.0,0.9803,2e-05,1.65849]
[1776870325601,64.39,78940.96,0.0,0.98032,2e-05,1.65679]
[1776870326613,64.39,78929.32,0.0,0.98007,2e-05,1.67415]
[1776870329628,64.38,78921.48,0.0,0.97991,2e-05,1.6853]
[1776870334664,64.37,78921.08,0.0,0.97997,2e-05,1.68027]
[1776870336679,64.36,78905.23,0.0,0.97964,2e-05,1.70398]
[1776870337684,64.36,78897.08,0.0,0.97946,2e-05,1.71625]
[1776870342725,64.3,78909.74,0.0,0.97984,2e-05,1.68977]
[1776870343726,64.29,78914.79,0.0,0.97995,2e-05,1.68178]
[1776870348761,64.28,78917.96,0.0,0.98004,2e-05,1.67566]
[1776870353797,64.27,78914.94,0.0,0.97999,2e-05,1.679]
[1776870354804,64.27,78907.61,0.0,0.97983,2e-05,1.68994]
[1776870359839,64.26,78904.0,0.0,0.97977,2e-05,1.69411]
[1776870361853,64.25,78898.76,0.0,0.97967,2e-05,1.7016]
[1776870364884,64.24,78906.04,0.0,0.97984,2e-05,1.68955]
[1776870365890,64.24,78900.34,0.0,0.97972,2e-05,1.69803]
[1776870370928,64.23,78902.12,0.0,0.97978,2e-05,1.69388]
[1776870372946,64.22,78884.71,0.0,0.9794,2e-05,1.72053]
[1776870373965,64.22,78878.87,0.0,0.97926,2e-05,1.72964]
[1776870374979,64.21,78873.99,0.0,0.97917,2e-05,1.73625]
[1776870376001,64.21,78885.54,0.0,0.97943,2e-05,1.71822]
[1776870376994,64.19,78887.51,0.0,0.97952,2e-05,1.71196]
[1776870380021,64.18,78892.89,0.0,0.97965,2e-05,1.70271]
[1776870382031,64.17,78887.44,0.0,0.97954,2e-05,1.71055]
[1776870383038,64.17,78869.3,0.0,0.97914,2e-05,1.73856]
[1776870384045,64.17,78863.69,0.0,0.97901,2e-05,1.74703]
[1776870386062,64.16,78869.0,0.0,0.97914,2e-05,1.73794]
[1776870387069,64.16,78877.51,0.0,0.97934,2e-05,1.72426]
[1776870388076,64.15,78879.25,0.0,0.97939,2e-05,1.72089]
[1776870391097,64.14,78884.69,0.0,0.97957,2e-05,1.70716]
[1776870395125,64.13,78890.11,0.0,0.97971,2e-05,1.69761]
[1776870398145,64.12,78881.67,0.0,0.97953,2e-05,1.7098]
[1776870401167,64.11,78875.95,0.0,0.97942,2e-05,1.71774]
[1776870402176,64.11,78882.14,0.0,0.97956,2e-05,1.70781]
[1776870403182,64.11,78890.18,0.0,0.97974,2e-05,1.69509]
[1776870405195,64.1,78900.15,0.0,0.97997,2e-05,1.67924]
[1776870407208,64.1,78906.73,0.0,0.98012,2e-05,1.66872]
[1776870412244,64.09,78909.25,0.0,0.98019,2e-05,1.66374]
[1776870414258,64.09,78922.48,0.0,0.98048,2e-05,1.64332]
[1776870415265,64.08,78935.5,0.0,0.98076,2e-05,1.62364]
[1776870416275,64.08,78944.75,0.0,0.98096,2e-05,1.60975]
[1776870419293,64.08,78949.82,0.0,0.98107,2e-05,1.60189]
[1776870422319,64.08,78944.26,0.0,0.98095,2e-05,1.60978]
[1776870423323,64.07,78944.97,0.0,0.98097,2e-05,1.6086]
[1776870424342,64.07,78964.66,0.0,0.98138,2e-05,1.57949]
[1776870426360,64.07,78973.32,0.0,0.98156,2e-05,1.56673]
[1776870427367,64.07,78961.17,0.0,0.98131,2e-05,1.5844]
[1776870428376,64.07,78956.51,0.0,0.98122,2e-05,1.59115]
[1776870429381,64.07,78963.58,0.0,0.98136,2e-05,1.58069]
[1776870431396,64.07,78955.48,0.0,0.9812,2e-05,1.59239]
[1776870432402,64.07,78954.69,0.0,0.98118,2e-05,1.59346]
[1776870434418,64.07,78969.06,0.0,0.98148,2e-05,1.57223]
[1776870435424,64.07,78962.38,0.0,0.98135,2e-05,1.58191]
[1776870436433,64.06,78956.22,0.0,0.98122,2e-05,1.59086]
[1776870437440,64.06,78953.01,0.0,0.98116,2e-05,1.59548]
[1776870438444,64.06,78946.81,0.0,0.98103,2e-05,1.60453]
[1776870439452,64.06,78946.64,0.0,0.98103,2e-05,1.60466]
[1776870444486,64.06,78947.22,0.0,0.98105,2e-05,1.60318]
[1776870449524,64.05,78947.05,0.0,0.98105,2e-05,1.60285]
[1776870451537,64.05,78945.34,0.0,0.98107,2e-05,1.60098]
[1776870454568,64.04,78933.09,0.0,0.98081,2e-05,1.61882]
[1776870455578,64.04,78923.5,0.0,0.98061,2e-05,1.63302]
[1776870456584,64.04,78927.28,0.0,0.9807,2e-05,1.62718]
[1776870458598,64.04,78926.18,0.0,0.98068,2e-05,1.62851]
[1776870460626,64.04,78922.32,0.0,0.9806,2e-05,1.63397]
[1776870465660,64.03,78923.96,0.0,0.98065,2e-05,1.63064]
[1776870467675,64.02,78926.99,0.0,0.98072,2e-05,1.62578]
[1776870468681,64.02,78932.04,0.0,0.98082,2e-05,1.61808]
[1776870470523,64.02,78925.81,0.0,0.9807,2e-05,1.62711]
[1776870471702,64.02,78919.3,0.0,0.98056,2e-05,1.63672]
[1776870472709,64.02,78917.18,0.0,0.98052,2e-05,1.63974]
[1776870475744,64.01,78949.39,0.0,0.9812,2e-05,1.59125]
[1776870476752,64.01,78951.83,0.0,0.98125,2e-05,1.58757]
[1776870481787,64.01,78945.97,0.0,0.98114,2e-05,1.59575]
[1776870486825,64.0,78950.79,0.0,0.98125,2e-05,1.58817]
[1776870490664,64.0,78956.37,0.0,0.98137,2e-05,1.57965]
[1776870493872,64.0,78958.24,0.0,0.98141,2e-05,1.5767]
[1776870498909,63.99,78977.16,0.0,0.9818,2e-05,1.54891]
[1776870499917,63.99,78981.65,0.0,0.98189,2e-05,1.54242]
[1776870500922,63.99,78992.71,0.0,0.98211,2e-05,1.52659]
[1776870501934,63.99,79005.68,0.0,0.98236,2e-05,1.50821]
[1776870502939,63.99,79016.66,0.0,0.98258,2e-05,1.49281]
[1776870503943,64.0,79019.49,0.0,0.98263,2e-05,1.48893]
[1776870504950,64.0,79006.74,0.0,0.98238,2e-05,1.50692]
[1776870505957,64.0,79000.08,0.0,0.98225,2e-05,1.51639]
[1776870506964,64.0,79002.35,0.0,0.98229,2e-05,1.51321]
[1776870510994,64.0,78996.39,0.0,0.98217,2e-05,1.52183]
[1776870515025,64.0,78992.11,0.0,0.98213,2e-05,1.52402]
[1776870516028,64.0,78992.66,0.0,0.98214,2e-05,1.52326]
[1776870519050,64.0,78987.19,0.0,0.98203,2e-05,1.53113]
[1776870522075,64.0,78998.45,0.0,0.98226,2e-05,1.51513]
[1776870523079,64.0,78998.45,0.0,0.98226,2e-05,1.51515]
[1776870526101,64.0,78989.84,0.0,0.98208,2e-05,1.52749]
[1776870527106,64.0,78976.95,0.0,0.98183,2e-05,1.54598]
[1776870528114,64.0,78979.42,0.0,0.98188,2e-05,1.54241]
[1776870531134,64.0,78982.84,0.0,0.98194,2e-05,1.53748]
[1776870536170,64.0,78978.34,0.0,0.98185,2e-05,1.54393]
[1776870540198,64.0,78978.17,0.0,0.98185,2e-05,1.54414]
[1776870543219,64.0,78987.78,0.0,0.98204,2e-05,1.53034]
[1776870544230,64.0,78987.64,0.0,0.98204,2e-05,1.53055]
[1776870545233,64.0,78993.4,0.0,0.98216,2e-05,1.52235]
[1776870546240,64.0,79002.07,0.0,0.98233,2e-05,1.51008]
[1776870547247,64.0,79005.68,0.0,0.9824,2e-05,1.50503]
[1776870550267,64.0,78998.01,0.0,0.98224,2e-05,1.51604]
[1776870551275,64.0,78996.4,0.0,0.98221,2e-05,1.51837]
[1776870553290,64.0,78980.86,0.0,0.9819,2e-05,1.54062]
[1776870554298,64.0,78984.96,0.0,0.98198,2e-05,1.53475]
[1776870555303,64.01,78991.97,0.0,0.98212,2e-05,1.52477]
[1776870558328,64.01,78982.6,0.0,0.98193,2e-05,1.5382]
[1776870559349,64.01,78964.61,0.0,0.98157,2e-05,1.56417]
[1776870560343,64.01,78947.73,0.0,0.98122,2e-05,1.58885]
[1776870561347,64.0,78947.41,0.0,0.98122,2e-05,1.58924]
[1776870566383,64.0,78954.38,0.0,0.98137,2e-05,1.5786]
[1776870567389,64.0,78963.08,0.0,0.98155,2e-05,1.56584]
[1776870568396,64.0,78969.31,0.0,0.98168,2e-05,1.55675]
[1776870569405,64.0,78968.74,0.0,0.98166,2e-05,1.55754]
[1776870571420,64.0,78962.84,0.0,0.98159,2e-05,1.56193]
[1776870573432,64.0,78953.81,0.0,0.98141,2e-05,1.57499]
[1776870574440,64.0,78948.8,0.0,0.98131,2e-05,1.58226]
[1776870579473,63.99,78950.98,0.0,0.98136,2e-05,1.57869]
[1776870581487,63.99,78962.04,0.0,0.98158,2e-05,1.56242]
[1776870582503,63.99,78966.75,0.0,0.98168,2e-05,1.55554]
[1776870583523,63.99,78973.11,0.0,0.98181,2e-05,1.54632]
[1776870584519,63.99,78995.43,0.0,0.98226,2e-05,1.5144]
[1776870585530,63.99,79005.42,0.0,0.98245,2e-05,1.50032]
[1776870586532,63.99,79003.41,0.0,0.98241,2e-05,1.50327]
[1776870591567,64.0,78990.67,0.0,0.98216,2e-05,1.52156]
[1776870592574,64.0,78983.58,0.0,0.98201,2e-05,1.53169]
[1776870593581,64.0,78976.91,0.0,0.98188,2e-05,1.54125]
[1776870598620,63.99,78974.79,0.0,0.98184,2e-05,1.54426]
[1776870600633,63.99,78960.31,0.0,0.98155,2e-05,1.56515]
[1776870603653,63.99,78969.49,0.0,0.98173,2e-05,1.55176]
[1776870604661,63.99,78986.03,0.0,0.98207,2e-05,1.52799]
[1776870606675,63.99,78991.25,0.0,0.98217,2e-05,1.52061]
[1776870607683,63.99,78996.05,0.0,0.98226,2e-05,1.51384]
[1776870609695,64.0,79001.45,0.0,0.98237,2e-05,1.50631]
[1776870612716,64.0,78995.16,0.0,0.98224,2e-05,1.51537]
[1776870613723,64.0,78983.36,0.0,0.98201,2e-05,1.53219]
[1776870616750,64.0,78977.49,0.0,0.98189,2e-05,1.54063]
[1776870619769,64.0,78985.42,0.0,0.98205,2e-05,1.52927]
[1776870620776,64.0,78994.23,0.0,0.98222,2e-05,1.51675]
[1776870621784,64.0,78996.53,0.0,0.98227,2e-05,1.51352]
[1776870624804,64.0,79009.02,0.0,0.98251,2e-05,1.49605]
[1776870625824,64.0,79013.78,0.0,0.9826,2e-05,1.48945]
[1776870627824,64.0,79018.52,0.0,0.98269,2e-05,1.48301]
[1776870631853,64.01,79012.07,0.0,0.98261,2e-05,1.48842]
[1776870634876,64.01,79023.87,0.0,0.98283,2e-05,1.47223]
[1776870635887,64.01,79023.47,0.0,0.98282,2e-05,1.4729]
[1776870637897,64.01,79029.67,0.0,0.98294,2e-05,1.46455]
[1776870642934,64.02,79030.02,0.0,0.98293,2e-05,1.46468]
[1776870646960,64.02,79053.79,0.0,0.98338,2e-05,1.43264]
[1776870647968,64.02,79064.34,0.0,0.98357,2e-05,1.41855]
[1776870648975,64.03,79064.84,0.0,0.98358,2e-05,1.41808]
[1776870649981,64.03,79070.15,0.0,0.98367,2e-05,1.41115]
[1776870651852,64.03,79070.97,0.0,0.98368,2e-05,1.41048]
[1776870657033,64.04,79072.55,0.0,0.98369,2e-05,1.40948]
[1776870659047,64.05,79084.32,0.0,0.9839,2e-05,1.39423]
[1776870660056,64.05,79086.76,0.0,0.98394,2e-05,1.39124]
[1776870662069,64.06,79095.28,0.0,0.98409,2e-05,1.38047]
[1776870664082,64.06,79103.94,0.0,0.98424,2e-05,1.36961]
[1776870665092,64.06,79099.43,0.0,0.98415,2e-05,1.3758]
[1776870666100,64.07,79091.89,0.0,0.98401,2e-05,1.38601]
[1776870667104,64.07,79080.05,0.0,0.9838,2e-05,1.40198]
[1776870668111,64.07,79080.63,0.0,0.9838,2e-05,1.40143]
[1776870673147,64.08,79081.54,0.0,0.98381,2e-05,1.40133]
[1776870674153,64.09,79089.23,0.0,0.98394,2e-05,1.39133]
[1776870675160,64.09,79089.49,0.0,0.98394,2e-05,1.39123]
[1776870676167,64.09,79083.19,0.0,0.98383,2e-05,1.39983]
[1776870677175,64.09,79090.6,0.0,0.98396,2e-05,1.39022]
[1776870678182,64.1,79092.93,0.0,0.98399,2e-05,1.38762]
[1776870683217,64.11,79098.19,0.0,0.98407,2e-05,1.38191]
[1776870688251,64.12,79096.73,0.0,0.98403,2e-05,1.38507]
[1776870691272,64.13,79103.07,0.0,0.98417,2e-05,1.37366]
[1776870692279,64.13,79110.67,0.0,0.98431,2e-05,1.364]
[1776870697314,64.15,79112.04,0.0,0.98431,2e-05,1.3636]
[1776870701344,64.16,79125.99,0.0,0.98454,2e-05,1.34665]
[1776870704364,64.17,79120.68,0.0,0.98444,2e-05,1.35441]
[1776870708393,64.18,79113.11,0.0,0.98429,2e-05,1.36536]
[1776870713428,64.19,79113.12,0.0,0.98427,2e-05,1.3667]
[1776870718463,64.21,79110.18,0.0,0.9842,2e-05,1.37183]
[1776870721485,64.21,79103.18,0.0,0.98407,2e-05,1.38175]
[1776870722491,64.22,79090.19,0.0,0.98383,2e-05,1.39913]
[1776870725513,64.22,79084.1,0.0,0.98371,2e-05,1.40785]
[1776870728533,64.23,79067.21,0.0,0.98339,2e-05,1.43106]
[1776870729542,64.23,79061.53,0.0,0.98328,2e-05,1.4389]
[1776870734575,64.24,79055.54,0.0,0.98316,2e-05,1.44772]
[1776870736590,64.24,79050.02,0.0,0.98305,2e-05,1.45551]
[1776870737596,64.24,79035.17,0.0,0.98277,2e-05,1.47605]
[1776870740617,64.24,79029.55,0.0,0.98266,2e-05,1.48402]
[1776870741625,64.24,79007.56,0.0,0.98223,2e-05,1.51493]
[1776870742630,64.24,78992.31,0.0,0.98193,2e-05,1.53661]
[1776870747667,64.24,78988.79,0.0,0.98186,2e-05,1.54156]
[1776870748673,64.24,78995.26,0.0,0.98199,2e-05,1.53231]
[1776870749680,64.24,79003.84,0.0,0.98216,2e-05,1.52013]
[1776870751696,64.24,78994.32,0.0,0.98201,2e-05,1.52963]
[1776870752701,64.24,78987.41,0.0,0.98188,2e-05,1.53948]
[1776870754715,64.24,78977.69,0.0,0.98168,2e-05,1.5534]
[1776870759750,64.24,78975.54,0.0,0.98164,2e-05,1.55631]
[1776870762771,64.24,78970.03,0.0,0.98153,2e-05,1.56417]
[1776870767807,64.24,78969.18,0.0,0.98152,2e-05,1.56519]
[1776870770841,64.23,78956.94,0.0,0.98127,2e-05,1.58294]
[1776870771836,64.23,78942.74,0.0,0.98097,2e-05,1.60364]
[1776870776871,64.23,78949.73,0.0,0.98113,2e-05,1.59283]
[1776870778886,64.23,78955.04,0.0,0.98124,2e-05,1.58488]
[1776870779895,64.23,78949.85,0.0,0.98113,2e-05,1.5924]
[1776870780900,64.22,78959.18,0.0,0.98133,2e-05,1.57866]
[1776870785937,64.22,78955.82,0.0,0.98126,2e-05,1.58321]
[1776870790969,64.22,78956.74,0.0,0.98129,2e-05,1.58149]
[1776870794999,64.22,78946.99,0.0,0.98109,2e-05,1.59552]
[1776870796009,64.21,78946.0,0.0,0.98107,2e-05,1.59688]
[1776870798019,64.21,78952.48,0.0,0.98121,2e-05,1.58716]
[1776870803055,64.21,78954.35,0.0,0.98125,2e-05,1.584]
[1776870805067,64.21,78960.11,0.0,0.98137,2e-05,1.57543]
[1776870807085,64.21,78961.25,0.0,0.9814,2e-05,1.57365]
[1776870809096,64.2,78971.74,0.0,0.98161,2e-05,1.55831]
[1776870810103,64.2,78979.33,0.0,0.98177,2e-05,1.54733]
[1776870811110,64.2,78981.81,0.0,0.98186,2e-05,1.53967]
[1776870814131,64.2,78991.15,0.0,0.98205,2e-05,1.52634]
[1776870816144,64.21,78985.37,0.0,0.98193,2e-05,1.53465]
[1776870818161,64.21,78981.67,0.0,0.98186,2e-05,1.53997]
[1776870821180,64.21,78974.9,0.0,0.98172,2e-05,1.54971]
[1776870824202,64.2,78968.42,0.0,0.98159,2e-05,1.55902]
[1776870825208,64.2,78959.79,0.0,0.98141,2e-05,1.57152]
[1776870826217,64.2,78954.25,0.0,0.9813,2e-05,1.57956]
[1776870827223,64.2,78951.42,0.0,0.98124,2e-05,1.58364]
[1776870829242,64.2,78946.36,0.0,0.98114,2e-05,1.59092]
[1776870833133,64.2,78944.22,0.0,0.9811,2e-05,1.59371]
[1776870836286,64.2,78951.13,0.0,0.98125,2e-05,1.5833]
[1776870841321,64.19,78950.49,0.0,0.98124,2e-05,1.58387]
[1776870846357,64.19,78953.97,0.0,0.98132,2e-05,1.57841]
[1776870851390,64.19,78948.47,0.0,0.98121,2e-05,1.58614]
[1776870852399,64.19,78947.52,0.0,0.98119,2e-05,1.58746]
[1776870855418,64.18,78972.15,0.0,0.9817,2e-05,1.55135]
[1776870856426,64.18,78980.67,0.0,0.98187,2e-05,1.53908]
[1776870857433,64.18,78977.76,0.0,0.98181,2e-05,1.54325]
[1776870861463,64.18,78984.11,0.0,0.98194,2e-05,1.53413]
[1776870864482,64.18,78989.48,0.0,0.98205,2e-05,1.5265]
[1776870866495,64.18,78993.67,0.0,0.98213,2e-05,1.52059]
[1776870868515,64.18,78988.5,0.0,0.98202,2e-05,1.52801]
[1776870869520,64.18,78984.28,0.0,0.98194,2e-05,1.53406]
[1776870870527,64.18,78964.87,0.0,0.98155,2e-05,1.56202]
[1776870871534,64.18,78961.58,0.0,0.98153,2e-05,1.56264]
[1776870874556,64.18,78945.69,0.0,0.9812,2e-05,1.58569]
[1776870875563,64.18,78940.3,0.0,0.98109,2e-05,1.59354]
[1776870876571,64.18,78940.17,0.0,0.98109,2e-05,1.59363]
[1776870878584,64.18,78946.66,0.0,0.98123,2e-05,1.58391]
[1776870883620,64.18,78952.7,0.0,0.98136,2e-05,1.57467]
[1776870884626,64.17,78943.51,0.0,0.98117,2e-05,1.58807]
[1776870885633,64.17,78929.72,0.0,0.98088,2e-05,1.60835]
[1776870886640,64.17,78928.69,0.0,0.98086,2e-05,1.60976]
[1776870887646,64.17,78934.2,0.0,0.98098,2e-05,1.60146]
[1776870888654,64.17,78940.27,0.0,0.98111,2e-05,1.59239]
[1776870889663,64.17,78940.85,0.0,0.98112,2e-05,1.59144]
[1776870894697,64.17,78940.78,0.0,0.98113,2e-05,1.59106]
[1776870897719,64.16,78946.38,0.0,0.98125,2e-05,1.58254]
[1776870900742,64.16,78953.3,0.0,0.98139,2e-05,1.57219]
[1776870902754,64.16,78961.19,0.0,0.98156,2e-05,1.56058]
[1776870903761,64.16,78962.92,0.0,0.98159,2e-05,1.55803]
[1776870908796,64.16,78965.39,0.0,0.98164,2e-05,1.55423]
[1776870913831,64.15,78956.51,0.0,0.98147,2e-05,1.5669]
[1776870914838,64.15,78943.87,0.0,0.98121,2e-05,1.58529]
[1776870915847,64.15,78937.87,0.0,0.98108,2e-05,1.59401]
[1776870920879,64.15,78939.69,0.0,0.98113,2e-05,1.59082]
[1776870922893,64.15,78933.93,0.0,0.98101,2e-05,1.59909]
[1776870925918,64.14,78943.8,0.0,0.98122,2e-05,1.58422]
[1776870926922,64.14,78953.51,0.0,0.98142,2e-05,1.56995]
[1776870931968,64.14,78959.32,0.0,0.98159,2e-05,1.55712]
[1776870934978,64.14,78961.52,0.0,0.98164,2e-05,1.55375]
[1776870935985,64.14,78969.9,0.0,0.98181,2e-05,1.54164]
[1776870937999,64.14,78982.2,0.0,0.98206,2e-05,1.52404]
[1776870939006,64.14,78986.84,0.0,0.98215,2e-05,1.51747]
[1776870944040,64.14,78984.01,0.0,0.98209,2e-05,1.52162]
[1776870949076,64.14,78982.56,0.0,0.98206,2e-05,1.52377]
[1776870951094,64.14,78975.43,0.0,0.98192,2e-05,1.53397]
[1776870953107,64.14,78963.38,0.0,0.98167,2e-05,1.55127]
[1776870956128,64.14,78970.24,0.0,0.98181,2e-05,1.54131]
[1776870958143,64.14,78970.98,0.0,0.98183,2e-05,1.54023]
[1776870962170,64.14,78962.26,0.0,0.98165,2e-05,1.55276]
[1776870963177,64.14,78958.01,0.0,0.98157,2e-05,1.55889]
[1776870968212,64.14,78957.25,0.0,0.98155,2e-05,1.55979]
[1776870969220,64.14,78948.43,0.0,0.98137,2e-05,1.57258]
[1776870970226,64.13,78943.35,0.0,0.98127,2e-05,1.57994]
[1776870971234,64.13,78941.59,0.0,0.98124,2e-05,1.58244]
[1776870974272,64.13,78947.12,0.0,0.98135,2e-05,1.57409]
[1776870976279,64.13,78938.15,0.0,0.98117,2e-05,1.58709]
[1776870978294,64.13,78937.5,0.0,0.98116,2e-05,1.58785]
[1776870984192,64.12,78938.63,0.0,0.98119,2e-05,1.5856]
[1776870987359,64.12,78949.61,0.0,0.98142,2e-05,1.56924]
[1776870988365,64.12,78953.24,0.0,0.9815,2e-05,1.56388]
[1776870990380,64.12,78943.4,0.0,0.9813,2e-05,1.57811]
[1776870991387,64.12,78941.0,0.0,0.98129,2e-05,1.5774]
[1776870996423,64.11,78942.5,0.0,0.98133,2e-05,1.57478]
[1776871000451,64.11,78934.71,0.0,0.98117,2e-05,1.58589]
[1776871001459,64.11,78923.66,0.0,0.98094,2e-05,1.60211]
[1776871002465,64.11,78925.13,0.0,0.98098,2e-05,1.59981]
[1776871004334,64.11,78938.51,0.0,0.98126,2e-05,1.57986]
[1776871005486,64.11,78939.29,0.0,0.98128,2e-05,1.57863]
[1776871010523,64.1,78946.98,0.0,0.98144,2e-05,1.56698]
[1776871011529,64.1,78952.07,0.0,0.98155,2e-05,1.55952]
[1776871012537,64.1,78953.34,0.0,0.98157,2e-05,1.55762]
[1776871014552,64.1,78959.41,0.0,0.9817,2e-05,1.54875]
[1776871019585,64.1,78970.87,0.0,0.98193,2e-05,1.53215]
[1776871020592,64.1,78972.53,0.0,0.98196,2e-05,1.52977]
[1776871025627,64.1,78964.49,0.0,0.9818,2e-05,1.54131]
[1776871027641,64.1,78964.38,0.0,0.9818,2e-05,1.54143]
[1776871029655,64.1,78967.72,0.0,0.98187,2e-05,1.53661]
[1776871034691,64.1,78969.99,0.0,0.98191,2e-05,1.53333]
[1776871039731,64.1,78972.6,0.0,0.98197,2e-05,1.5296]
[1776871040736,64.1,78979.39,0.0,0.9821,2e-05,1.51992]
[1776871041743,64.1,78980.19,0.0,0.98212,2e-05,1.51881]
[1776871044764,64.1,78986.43,0.0,0.98224,2e-05,1.51004]
[1776871047784,64.1,78977.23,0.0,0.98206,2e-05,1.52323]
[1776871048792,64.1,78978.88,0.0,0.98209,2e-05,1.5209]
[1776871053827,64.1,78978.81,0.0,0.98213,2e-05,1.51708]
[1776871058863,64.1,78970.83,0.0,0.98197,2e-05,1.5286]
[1776871061883,64.1,78964.77,0.0,0.98185,2e-05,1.53732]
[1776871066918,64.1,78973.42,0.0,0.98202,2e-05,1.52495]
[1776871068932,64.1,78982.59,0.0,0.9822,2e-05,1.51195]
[1776871069940,64.1,78992.16,0.0,0.98239,2e-05,1.49847]
[1776871070947,64.1,78997.16,0.0,0.98249,2e-05,1.49151]
[1776871075981,64.11,78995.61,0.0,0.98245,2e-05,1.49413]
[1776871081018,64.11,78998.0,0.0,0.98249,2e-05,1.49114]
[1776871083032,64.11,78998.5,0.0,0.9825,2e-05,1.4906]
[1776871084039,64.12,79007.56,0.0,0.98268,2e-05,1.47804]
[1776871086053,64.12,79013.46,0.0,0.98279,2e-05,1.47007]
[1776871088070,64.12,79018.09,0.0,0.98287,2e-05,1.46392]
[1776871091089,64.12,79026.4,0.0,0.98302,2e-05,1.45289]
[1776871096124,64.13,79024.82,0.0,0.98298,2e-05,1.4558]
[1776871100152,64.14,79016.34,0.0,0.98281,2e-05,1.46806]
[1776871104179,64.14,79022.65,0.0,0.98293,2e-05,1.45988]
[1776871105186,64.14,79016.76,0.0,0.98281,2e-05,1.46815]
[1776871110221,64.15,79011.42,0.0,0.9827,2e-05,1.47615]
[1776871112235,64.15,79001.54,0.0,0.98255,2e-05,1.48614]
[1776871115256,64.15,78995.65,0.0,0.98243,2e-05,1.49464]
[1776871119287,64.16,78990.33,0.0,0.98233,2e-05,1.50243]
[1776871121301,64.16,78996.59,0.0,0.98245,2e-05,1.49376]
[1776871124321,64.16,79001.68,0.0,0.98254,2e-05,1.48688]
[1776871126335,64.16,79011.75,0.0,0.98274,2e-05,1.47304]
[1776871127343,64.16,79013.4,0.0,0.98277,2e-05,1.47086]
[1776871129357,64.17,78988.11,0.0,0.98227,2e-05,1.50651]
[1776871130364,64.17,78986.02,0.0,0.98223,2e-05,1.50953]
[1776871134393,64.17,78976.54,0.0,0.98204,2e-05,1.5232]
[1776871135403,64.17,78973.95,0.0,0.98198,2e-05,1.52692]
[1776871139429,64.17,78957.98,0.0,0.98166,2e-05,1.54997]
[1776871140446,64.17,78956.36,0.0,0.98163,2e-05,1.55229]
[1776871142459,64.17,78941.93,0.0,0.98133,2e-05,1.57322]
[1776871143465,64.17,78926.09,0.0,0.981,2e-05,1.59645]
[1776871144490,64.17,78908.34,0.0,0.98063,2e-05,1.62275]
[1776871145482,64.17,78896.83,0.0,0.98038,2e-05,1.6399]
[1776871146487,64.16,78891.54,0.0,0.98027,2e-05,1.64772]
[1776871147493,64.16,78894.1,0.0,0.98033,2e-05,1.64365]
[1776871152528,64.15,78891.14,0.0,0.98028,2e-05,1.64718]
[1776871156558,64.15,78896.63,0.0,0.98041,2e-05,1.63812]
[1776871159585,64.14,78888.76,0.0,0.98025,2e-05,1.64949]
[1776871163618,64.13,78901.51,0.0,0.98053,2e-05,1.62944]
[1776871165471,64.13,78908.62,0.0,0.98069,2e-05,1.61848]
[1776871168655,64.13,78906.48,0.0,0.98065,2e-05,1.62124]
[1776871172687,64.12,78917.64,0.0,0.98094,2e-05,1.5998]
[1776871173690,64.12,78928.58,0.0,0.98117,2e-05,1.58353]
[1776871175542,64.12,78943.6,0.0,0.98149,2e-05,1.5614]
[1776871176715,64.12,78944.15,0.0,0.9815,2e-05,1.56055]
[1776871181751,64.12,78939.23,0.0,0.9814,2e-05,1.56744]
[1776871184798,64.11,78955.04,0.0,0.98173,2e-05,1.54431]
[1776871185797,64.11,78974.45,0.0,0.98212,2e-05,1.51649]
[1776871186798,64.11,78983.23,0.0,0.98229,2e-05,1.50407]
[1776871187805,64.12,78984.85,0.0,0.98232,2e-05,1.50183]
[1776871190825,64.12,78999.36,0.0,0.9826,2e-05,1.48162]
[1776871191834,64.12,79000.73,0.0,0.98263,2e-05,1.4798]
[1776871195861,64.12,78995.71,0.0,0.98253,2e-05,1.48719]
[1776871198882,64.12,78988.93,0.0,0.98239,2e-05,1.49694]
[1776871199889,64.12,78988.67,0.0,0.98238,2e-05,1.49737]
[1776871201903,64.13,78981.89,0.0,0.98225,2e-05,1.50707]
[1776871206938,64.14,78981.02,0.0,0.98221,2e-05,1.50989]
[1776871208952,64.14,78966.03,0.0,0.9819,2e-05,1.53165]
[1776871209959,64.14,78960.58,0.0,0.98179,2e-05,1.53948]
[1776871210966,64.14,78965.11,0.0,0.98189,2e-05,1.53297]
[1776871213987,64.15,78968.94,0.0,0.98196,2e-05,1.52751]
[1776871216005,64.15,78962.66,0.0,0.98184,2e-05,1.53651]
[1776871219023,64.14,78957.52,0.0,0.98174,2e-05,1.54371]
[1776871221038,64.14,78958.07,0.0,0.98175,2e-05,1.54287]
[1776871226072,64.14,78969.85,0.0,0.98199,2e-05,1.52586]
[1776871227080,64.14,78977.37,0.0,0.98214,2e-05,1.51518]
[1776871228087,64.14,78983.36,0.0,0.98225,2e-05,1.50671]
[1776871229094,64.14,78984.35,0.0,0.98227,2e-05,1.50535]
[1776871232116,64.14,78974.02,0.0,0.98211,2e-05,1.51608]
[1776871233123,64.15,78974.11,0.0,0.98211,2e-05,1.51616]
[1776871235140,64.15,78980.48,0.0,0.98223,2e-05,1.50738]
[1776871239164,64.15,78991.02,0.0,0.98244,2e-05,1.49269]
[1776871242185,64.15,78996.26,0.0,0.98254,2e-05,1.48554]
[1776871247220,64.16,78998.91,0.0,0.98259,2e-05,1.4822]
[1776871252259,64.16,79008.46,0.0,0.98277,2e-05,1.46927]
[1776871257293,64.16,79004.77,0.0,0.98269,2e-05,1.47488]
[1776871261326,64.17,78997.96,0.0,0.98255,2e-05,1.48471]
[1776871262335,64.17,78983.21,0.0,0.98226,2e-05,1.50549]
[1776871265356,64.17,78974.76,0.0,0.98209,2e-05,1.51754]
[1776871270389,64.17,78976.24,0.0,0.98212,2e-05,1.51575]
[1776871275442,64.17,78983.28,0.0,0.98226,2e-05,1.50585]
[1776871276453,64.18,78980.92,0.0,0.9822,2e-05,1.50961]
[1776871279477,64.18,78975.36,0.0,0.98209,2e-05,1.51757]
[1776871282498,64.18,78968.93,0.0,0.98196,2e-05,1.52681]
[1776871283505,64.18,78972.7,0.0,0.98204,2e-05,1.52143]
[1776871285520,64.18,78978.1,0.0,0.98214,2e-05,1.51377]
[1776871287544,64.18,79003.38,0.0,0.98264,2e-05,1.47824]
[1776871288547,64.18,79029.09,0.0,0.98313,2e-05,1.44286]
[1776871290562,64.18,79030.29,0.0,0.98315,2e-05,1.44137]
[1776871292577,64.19,79040.39,0.0,0.98338,2e-05,1.42416]
[1776871293584,64.19,79053.81,0.0,0.98363,2e-05,1.40627]
[1776871294591,64.19,79054.04,0.0,0.98363,2e-05,1.40617]
[1776871299625,64.2,79053.6,0.0,0.98361,2e-05,1.40778]
[1776871304661,64.21,79055.2,0.0,0.98362,2e-05,1.40663]
[1776871309696,64.22,79054.83,0.0,0.9836,2e-05,1.4081]
[1776871314731,64.23,79054.17,0.0,0.98358,2e-05,1.40995]
[1776871319777,64.24,79050.97,0.0,0.98351,2e-05,1.41519]
[1776871324814,64.25,79051.34,0.0,0.9835,2e-05,1.41558]
[1776871326649,64.25,79034.93,0.0,0.98319,2e-05,1.43814]
[1776871328844,64.25,79037.36,0.0,0.98323,2e-05,1.43512]
[1776871329850,64.26,79043.26,0.0,0.98334,2e-05,1.42726]
[1776871330857,64.26,79045.24,0.0,0.98337,2e-05,1.42475]
[1776871334885,64.26,79048.81,0.0,0.98343,2e-05,1.42062]
[1776871338914,64.27,79034.12,0.0,0.98315,2e-05,1.44128]
[1776871339920,64.27,79028.87,0.0,0.98304,2e-05,1.44861]
[1776871340927,64.27,79020.94,0.0,0.98289,2e-05,1.45965]
[1776871341934,64.28,79015.41,0.0,0.98278,2e-05,1.4674]
[1776871346970,64.28,79020.08,0.0,0.98287,2e-05,1.46152]
[1776871350999,64.29,79010.94,0.0,0.98273,2e-05,1.47067]
[1776871352007,64.29,79007.77,0.0,0.98266,2e-05,1.47517]
[1776871357041,64.29,79005.16,0.0,0.98261,2e-05,1.4793]
[1776871360062,64.29,78998.62,0.0,0.98248,2e-05,1.48872]
[1776871361068,64.3,78994.79,0.0,0.9824,2e-05,1.49418]
[1776871366103,64.3,78989.28,0.0,0.98229,2e-05,1.50229]
[1776871371139,64.3,78984.25,0.0,0.98218,2e-05,1.50968]
[1776871376174,64.3,78988.29,0.0,0.98226,2e-05,1.50424]
[1776871378193,64.31,78989.99,0.0,0.98229,2e-05,1.50197]
[1776871383227,64.31,78979.88,0.0,0.98209,2e-05,1.51659]
[1776871384235,64.31,78979.62,0.0,0.98208,2e-05,1.517]
[1776871385241,64.31,78966.6,0.0,0.98182,2e-05,1.53563]
[1776871386248,64.31,78954.8,0.0,0.98158,2e-05,1.55263]
[1776871387256,64.31,78948.76,0.0,0.98145,2e-05,1.56137]
[1776871388262,64.31,78944.55,0.0,0.98137,2e-05,1.56746]
[1776871390276,64.31,78942.25,0.0,0.98132,2e-05,1.57072]
[1776871395311,64.31,78943.89,0.0,0.98136,2e-05,1.56809]
[1776871398334,64.31,78935.51,0.0,0.98119,2e-05,1.5802]
[1776871399343,64.3,78927.51,0.0,0.98102,2e-05,1.5919]
[1776871400347,64.3,78927.83,0.0,0.98103,2e-05,1.59135]
[1776871401354,64.3,78933.11,0.0,0.98114,2e-05,1.58349]
[1776871402361,64.3,78937.18,0.0,0.98123,2e-05,1.57746]
[1776871406389,64.3,78951.45,0.0,0.98152,2e-05,1.5564]
[1776871407400,64.3,78978.92,0.0,0.98208,2e-05,1.51699]
[1776871408403,64.3,78981.21,0.0,0.98212,2e-05,1.51379]
[1776871409417,64.3,78972.64,0.0,0.98195,2e-05,1.52603]
[1776871410422,64.3,78971.41,0.0,0.98193,2e-05,1.52781]
[1776871411426,64.3,78995.63,0.0,0.98245,2e-05,1.48961]
[1776871412433,64.3,79015.78,0.0,0.98284,2e-05,1.46172]
[1776871413439,64.3,79024.94,0.0,0.98302,2e-05,1.44912]
[1776871414447,64.3,79026.08,0.0,0.98304,2e-05,1.44772]
[1776871418477,64.31,79052.88,0.0,0.98353,2e-05,1.4122]
[1776871420489,64.32,79060.4,0.0,0.98366,2e-05,1.40234]
[1776871421497,64.32,79062.29,0.0,0.9837,2e-05,1.40005]
[1776871426531,64.33,79064.76,0.0,0.98373,2e-05,1.3979]
[1776871428546,64.33,79059.13,0.0,0.98362,2e-05,1.40586]
[1776871431571,64.34,79053.89,0.0,0.98351,2e-05,1.41351]
[1776871436601,64.35,79052.54,0.0,0.98347,2e-05,1.41632]
[1776871441679,64.36,79053.43,0.0,0.98347,2e-05,1.41612]
[1776871443653,64.36,79060.94,0.0,0.98361,2e-05,1.40646]
[1776871445669,64.37,79060.83,0.0,0.9836,2e-05,1.40703]
[1776871449700,64.38,79055.21,0.0,0.98348,2e-05,1.41547]
[1776871450708,64.38,79049.9,0.0,0.98338,2e-05,1.42284]
[1776871451718,64.38,79047.59,0.0,0.98334,2e-05,1.42617]
[1776871453729,64.39,79036.91,0.0,0.98313,2e-05,1.44106]
[1776871454741,64.39,79036.65,0.0,0.98312,2e-05,1.44176]
[1776871457756,64.39,79025.78,0.0,0.98291,2e-05,1.45697]
[1776871458765,64.4,79022.54,0.0,0.98284,2e-05,1.46173]
[1776871462792,64.4,79017.98,0.0,0.98275,2e-05,1.46854]
[1776871467841,64.41,79013.18,0.0,0.98265,2e-05,1.47568]
[1776871468833,64.41,79005.3,0.0,0.98249,2e-05,1.48688]
[1776871469842,64.41,79006.07,0.0,0.98251,2e-05,1.4859]
[1776871474881,64.41,79005.36,0.0,0.98253,2e-05,1.48337]
[1776871476891,64.42,79010.79,0.0,0.98263,2e-05,1.47603]
[1776871478905,64.42,79004.51,0.0,0.98251,2e-05,1.485]
[1776871479912,64.42,78998.75,0.0,0.98239,2e-05,1.49315]
[1776871480918,64.42,78996.59,0.0,0.98235,2e-05,1.49627]
[1776871482932,64.42,78991.23,0.0,0.98224,2e-05,1.50396]
[1776871485957,64.42,78983.41,0.0,0.98208,2e-05,1.5152]
[1776871487812,64.42,78974.47,0.0,0.9819,2e-05,1.52796]
[1776871487968,64.42,78974.47,0.0,0.9819,2e-05,1.52799]
[1776871488974,64.42,78982.07,0.0,0.98206,2e-05,1.5172]
[1776871489981,64.43,78985.93,0.0,0.98213,2e-05,1.51177]
[1776871491996,64.43,78979.05,0.0,0.98199,2e-05,1.52166]
[1776871495022,64.43,78974.05,0.0,0.98189,2e-05,1.52884]
[1776871497917,64.43,78987.96,0.0,0.98217,2e-05,1.50918]
[1776871502071,64.43,78977.65,0.0,0.98196,2e-05,1.524]
[1776871503089,64.43,78971.95,0.0,0.98185,2e-05,1.53216]
[1776871504085,64.43,78973.32,0.0,0.98187,2e-05,1.53023]
[1776871505091,64.43,78979.12,0.0,0.98199,2e-05,1.52198]
[1776871507106,64.43,78980.32,0.0,0.98201,2e-05,1.52035]
[1776871512142,64.43,78968.56,0.0,0.98177,2e-05,1.53732]
[1776871513149,64.43,78967.72,0.0,0.98176,2e-05,1.53854]
[1776871518188,64.43,78972.94,0.0,0.98186,2e-05,1.53112]
[1776871520200,64.43,78947.66,0.0,0.98135,2e-05,1.5676]
[1776871521206,64.43,78941.13,0.0,0.98121,2e-05,1.57709]
[1776871522212,64.43,78939.35,0.0,0.98117,2e-05,1.57963]
[1776871524226,64.43,78932.98,0.0,0.98104,2e-05,1.58886]
[1776871525235,64.43,78928.38,0.0,0.98095,2e-05,1.59555]
[1776871530268,64.43,78926.86,0.0,0.98092,2e-05,1.59736]
[1776871534296,64.42,78933.49,0.0,0.98111,2e-05,1.58306]
[1776871535302,64.42,78934.67,0.0,0.98114,2e-05,1.58126]
[1776871537317,64.42,78929.49,0.0,0.98103,2e-05,1.58874]
[1776871538327,64.42,78920.68,0.0,0.98085,2e-05,1.60167]
[1776871539336,64.42,78903.26,0.0,0.98048,2e-05,1.62753]
[1776871540338,64.42,78891.96,0.0,0.98024,2e-05,1.64439]
[1776871541346,64.42,78891.24,0.0,0.98022,2e-05,1.64531]
[1776871545373,64.41,78896.48,0.0,0.98035,2e-05,1.63673]
[1776871550408,64.4,78897.85,0.0,0.98039,2e-05,1.63386]
[1776871553429,64.4,78903.41,0.0,0.98051,2e-05,1.62505]
[1776871558464,64.39,78896.66,0.0,0.98038,2e-05,1.63447]
[1776871560478,64.39,78893.39,0.0,0.98031,2e-05,1.63907]
[1776871565521,64.38,78872.59,0.0,0.97987,2e-05,1.66961]
[1776871566532,64.38,78862.98,0.0,0.97966,2e-05,1.68411]
[1776871567535,64.38,78869.07,0.0,0.9798,2e-05,1.67452]
[1776871571567,64.37,78860.34,0.0,0.97962,2e-05,1.687]
[1776871575592,64.36,78847.48,0.0,0.97935,2e-05,1.70583]
[1776871580629,64.34,78863.33,0.0,0.97972,2e-05,1.67991]
[1776871581639,64.32,78871.3,0.0,0.97993,2e-05,1.66546]
[1776871583650,64.32,78880.95,0.0,0.98015,2e-05,1.65035]
[1776871585663,64.3,78873.77,0.0,0.98003,2e-05,1.65891]
[1776871587677,64.28,78878.9,0.0,0.98017,2e-05,1.64877]
[1776871588685,64.27,78884.49,0.0,0.9803,2e-05,1.64012]
[1776871592712,64.27,78890.78,0.0,0.98049,2e-05,1.62564]
[1776871595732,64.26,78897.07,0.0,0.98063,2e-05,1.61575]
[1776871597746,64.26,78907.87,0.0,0.98087,2e-05,1.59941]
[1776871598754,64.26,78918.39,0.0,0.98109,2e-05,1.58377]
[1776871599760,64.26,78924.61,0.0,0.98122,2e-05,1.57455]
[1776871604796,64.25,78916.03,0.0,0.98105,2e-05,1.58677]
[1776871609831,64.25,78910.46,0.0,0.98093,2e-05,1.59453]
[1776871614867,64.24,78908.13,0.0,0.98089,2e-05,1.59746]
[1776871616881,64.24,78895.87,0.0,0.98064,2e-05,1.61549]
[1776871617895,64.24,78893.85,0.0,0.98059,2e-05,1.61837]
[1776871618896,64.24,78899.41,0.0,0.98072,2e-05,1.60992]
[1776871619902,64.24,78900.96,0.0,0.98075,2e-05,1.60748]
[1776871622923,64.22,78889.45,0.0,0.98053,2e-05,1.62308]
[1776871623930,64.22,78889.67,0.0,0.98053,2e-05,1.6226]
[1776871628965,64.22,78890.65,0.0,0.98057,2e-05,1.62036]
[1776871634002,64.21,78890.87,0.0,0.98058,2e-05,1.61926]
[1776871636015,64.2,78902.0,0.0,0.98082,2e-05,1.60234]
[1776871637025,64.2,78906.54,0.0,0.98092,2e-05,1.59547]
[1776871638916,64.2,78907.36,0.0,0.98094,2e-05,1.59403]
[1776871642058,64.2,78931.42,0.0,0.98145,2e-05,1.55848]
[1776871643064,64.19,78959.78,0.0,0.98203,2e-05,1.51705]
[1776871644071,64.19,78959.63,0.0,0.98203,2e-05,1.51729]
[1776871648099,64.19,78965.89,0.0,0.98215,2e-05,1.50847]
[1776871650113,64.2,78966.67,0.0,0.98217,2e-05,1.50744]
[1776871652130,64.2,78961.78,0.0,0.98211,2e-05,1.51037]
[1776871657162,64.2,78958.11,0.0,0.98204,2e-05,1.51566]
[1776871662197,64.18,78958.69,0.0,0.98207,2e-05,1.51319]
[1776871664211,64.17,78965.7,0.0,0.98223,2e-05,1.50243]
[1776871666225,64.17,78968.89,0.0,0.9823,2e-05,1.49716]
[1776871671260,64.15,78969.19,0.0,0.98233,2e-05,1.49487]
[1776871675288,64.13,78963.6,0.0,0.98224,2e-05,1.50131]
[1776871677306,64.13,78958.58,0.0,0.98215,2e-05,1.50767]
[1776871682337,64.11,78955.31,0.0,0.98211,2e-05,1.51038]
[1776871687372,64.09,78955.29,0.0,0.98214,2e-05,1.50848]
[1776871689388,64.08,78964.04,0.0,0.98232,2e-05,1.49533]
[1776871694422,64.06,78964.36,0.0,0.98235,2e-05,1.49307]
[1776871696436,64.06,78970.62,0.0,0.98249,2e-05,1.48356]
[1776871698450,64.05,78977.74,0.0,0.98264,2e-05,1.47294]
[1776871703486,64.03,78971.14,0.0,0.98253,2e-05,1.48061]
[1776871706506,64.02,78976.72,0.0,0.98265,2e-05,1.47185]
[1776871711541,64.01,78968.29,0.0,0.98255,2e-05,1.47809]
[1776871712551,64.01,78962.98,0.0,0.98245,2e-05,1.48522]
[1776871713559,64.0,78962.37,0.0,0.98244,2e-05,1.48575]
[1776871717601,63.99,78967.92,0.0,0.98257,2e-05,1.47665]
[1776871718598,63.99,78993.83,0.0,0.98308,2e-05,1.44038]
[1776871719603,63.98,79020.33,0.0,0.98358,2e-05,1.40408]
[1776871720611,63.98,79021.16,0.0,0.9836,2e-05,1.40277]
[1776871725646,63.97,79022.09,0.0,0.98363,2e-05,1.40059]
[1776871730681,63.96,79025.11,0.0,0.9837,2e-05,1.39564]
[1776871733701,63.96,79018.82,0.0,0.98359,2e-05,1.40357]
[1776871734708,63.96,79021.23,0.0,0.98364,2e-05,1.40013]
[1776871737728,63.95,79023.58,0.0,0.98369,2e-05,1.39642]
[1776871741758,63.94,79019.34,0.0,0.98362,2e-05,1.40119]
[1776871745786,63.93,79011.06,0.0,0.98348,2e-05,1.41159]
[1776871750821,63.92,79010.38,0.0,0.98348,2e-05,1.41146]
[1776871751832,63.92,79015.33,0.0,0.98357,2e-05,1.40458]
[1776871752835,63.92,79021.59,0.0,0.98369,2e-05,1.39597]
[1776871753873,63.92,79026.7,0.0,0.98379,2e-05,1.38913]
[1776871754883,63.92,79037.94,0.0,0.984,2e-05,1.37399]
[1776871755865,63.92,79066.79,0.0,0.98452,2e-05,1.33602]
[1776871756873,63.92,79075.31,0.0,0.98467,2e-05,1.32494]
[1776871757882,63.91,79058.09,0.0,0.98436,2e-05,1.34721]
[1776871758885,63.91,79037.04,0.0,0.98399,2e-05,1.37482]
[1776871759892,63.91,79037.43,0.0,0.98399,2e-05,1.37416]
[1776871760899,63.91,79043.74,0.0,0.98411,2e-05,1.36567]
[1776871761906,63.91,79050.65,0.0,0.98424,2e-05,1.35645]
[1776871762913,63.91,79051.19,0.0,0.98425,2e-05,1.35552]
[1776871765935,63.9,79057.79,0.0,0.98437,2e-05,1.34658]
[1776871767949,63.9,79066.33,0.0,0.98453,2e-05,1.33532]
[1776871769964,63.9,79059.67,0.0,0.98441,2e-05,1.34382]
[1776871770970,63.9,79054.56,0.0,0.98432,2e-05,1.35039]
[1776871772983,63.9,79064.82,0.0,0.98455,2e-05,1.33309]
[1776871773992,63.9,79070.33,0.0,0.98465,2e-05,1.32591]
[1776871776014,63.9,79091.22,0.0,0.98501,2e-05,1.29913]
[1776871777013,63.9,79099.01,0.0,0.98514,2e-05,1.28926]
[1776871778024,63.9,79103.62,0.0,0.98522,2e-05,1.28349]
[1776871782058,63.9,79087.98,0.0,0.98495,2e-05,1.30332]
[1776871783062,63.9,79082.03,0.0,0.98485,2e-05,1.31088]
[1776871785076,63.9,79087.82,0.0,0.98495,2e-05,1.30348]
[1776871788096,63.9,79080.35,0.0,0.98482,2e-05,1.31298]
[1776871791118,63.9,79075.36,0.0,0.98474,2e-05,1.3193]
[1776871796152,63.89,79077.84,0.0,0.98478,2e-05,1.31596]
[1776871799173,63.89,79068.09,0.0,0.98461,2e-05,1.3284]
[1776871801192,63.89,79062.26,0.0,0.98451,2e-05,1.33583]
[1776871803207,63.89,79058.22,0.0,0.98444,2e-05,1.34093]
[1776871808243,63.89,79061.83,0.0,0.98451,2e-05,1.33584]
[1776871810274,63.88,79068.84,0.0,0.98464,2e-05,1.32662]
[1776871811265,63.88,79074.29,0.0,0.98473,2e-05,1.31954]
[1776871812272,63.88,79075.7,0.0,0.98476,2e-05,1.31768]
[1776871815294,63.88,79082.92,0.0,0.98489,2e-05,1.30831]
[1776871816300,63.88,79091.04,0.0,0.98503,2e-05,1.29795]
[1776871817308,63.88,79094.85,0.0,0.98509,2e-05,1.29312]
[1776871822347,63.88,79097.29,0.0,0.98513,2e-05,1.29006]
[1776871823352,63.88,79102.6,0.0,0.98522,2e-05,1.28339]
[1776871824359,63.88,79105.1,0.0,0.98527,2e-05,1.28028]
[1776871827383,63.88,79104.51,0.0,0.98525,2e-05,1.28112]
[1776871828389,63.88,79095.47,0.0,0.9851,2e-05,1.29255]
[1776871830335,63.88,79093.25,0.0,0.98506,2e-05,1.29539]
[1776871833425,63.88,79084.04,0.0,0.98494,2e-05,1.30341]
[1776871834432,63.88,79081.3,0.0,0.9849,2e-05,1.3069]
[1776871838481,63.88,79089.91,0.0,0.98504,2e-05,1.29593]
[1776871839489,63.88,79124.67,0.0,0.98563,2e-05,1.25246]
[1776871840475,63.89,79144.27,0.0,0.98596,2e-05,1.22856]
[1776871841490,63.89,79195.59,0.0,0.98677,2e-05,1.16748]
[1776871842505,63.89,79223.12,0.0,0.98719,2e-05,1.13574]
[1776871843501,63.89,79223.12,0.0,0.98719,2e-05,1.13574]
[1776871844509,63.92,79225.47,0.0,0.98719,2e-05,1.13585]
[1776871845515,63.92,79236.78,0.0,0.98736,1e-05,1.12329]
[1776871846532,63.95,79242.71,0.0,0.98741,1e-05,1.11955]
[1776871847536,63.99,79250.43,0.0,0.98748,1e-05,1.11386]
[1776871848543,64.02,79262.54,0.0,0.98762,1e-05,1.10341]
[1776871849558,64.06,79263.4,0.0,0.98759,1e-05,1.10569]
[1776871851568,64.14,79251.55,0.0,0.98733,1e-05,1.12526]
[1776871852573,64.14,79252.39,0.0,0.98734,1e-05,1.12461]
[1776871853580,64.14,79258.98,0.0,0.98744,1e-05,1.1175]
[1776871857614,64.16,79253.1,0.0,0.98733,1e-05,1.1253]
[1776871858619,64.16,79245.69,0.0,0.98722,1e-05,1.13396]
[1776871859636,64.17,79245.47,0.0,0.98721,1e-05,1.13474]
[1776871861639,64.17,79234.66,0.0,0.98704,2e-05,1.14732]
[1776871862646,64.17,79227.44,0.0,0.98693,2e-05,1.15586]
[1776871863654,64.17,79222.65,0.0,0.98685,2e-05,1.16162]
[1776871866685,64.18,79220.66,0.0,0.98681,2e-05,1.16458]
[1776871867693,64.18,79226.33,0.0,0.9869,2e-05,1.15825]
[1776871868704,64.18,79228.52,0.0,0.98693,2e-05,1.15573]
[1776871869707,64.18,79235.81,0.0,0.98704,2e-05,1.14736]
[1776871870714,64.18,79236.03,0.0,0.98705,2e-05,1.14711]
[1776871871751,64.18,79230.34,0.0,0.98696,2e-05,1.15364]
[1776871876758,64.2,79220.72,0.0,0.9868,2e-05,1.16594]
[1776871877765,64.2,79212.63,0.0,0.98667,2e-05,1.17556]
[1776871878775,64.2,79204.47,0.0,0.98654,2e-05,1.18531]
[1776871879780,64.2,79222.64,0.0,0.98682,2e-05,1.16432]
[1776871880789,64.21,79231.93,0.0,0.98696,2e-05,1.15383]
[1776871881794,64.21,79226.92,0.0,0.98688,2e-05,1.15983]
[1776871883811,64.21,79222.86,0.0,0.98681,2e-05,1.16497]
[1776871886828,64.22,79216.33,0.0,0.9867,2e-05,1.17321]
[1776871887835,64.22,79213.48,0.0,0.98665,2e-05,1.17674]
[1776871889857,64.23,79208.04,0.0,0.98656,2e-05,1.1835]
[1776871890857,64.23,79199.73,0.0,0.98643,2e-05,1.19346]
[1776871891863,64.23,79199.35,0.0,0.98646,2e-05,1.19057]
[1776871896898,64.24,79196.05,0.0,0.9864,2e-05,1.1953]
[1776871901934,64.25,79201.09,0.0,0.98647,2e-05,1.19017]
[1776871906969,64.26,79198.31,0.0,0.98641,2e-05,1.19427]
[1776871912024,64.27,79187.63,0.0,0.98623,2e-05,1.20787]
[1776871914021,64.27,79180.88,0.0,0.98612,2e-05,1.21618]
[1776871919056,64.29,79176.34,0.0,0.98602,2e-05,1.22326]
[1776871921071,64.29,79169.59,0.0,0.98591,2e-05,1.23161]
[1776871922077,64.29,79154.25,0.0,0.98566,2e-05,1.25027]
[1776871923084,64.3,79159.13,0.0,0.98574,2e-05,1.24446]
[1776871924090,64.3,79182.63,0.0,0.98612,2e-05,1.2162]
[1776871928118,64.3,79176.14,0.0,0.98601,2e-05,1.22449]
[1776871933156,64.31,79179.54,0.0,0.98605,2e-05,1.22098]
[1776871938189,64.32,79179.57,0.0,0.98605,2e-05,1.22153]
[1776871943224,64.32,79174.77,0.0,0.98596,2e-05,1.22788]
[1776871945239,64.32,79156.53,0.0,0.98566,2e-05,1.25019]
[1776871946245,64.32,79139.84,0.0,0.98538,2e-05,1.27077]
[1776871948259,64.32,79145.27,0.0,0.98547,2e-05,1.26414]
[1776871953294,64.33,79146.89,0.0,0.98554,2e-05,1.25873]
[1776871955309,64.33,79136.6,0.0,0.98536,2e-05,1.27154]
[1776871956316,64.33,79130.81,0.0,0.98527,2e-05,1.27877]
[1776871957323,64.33,79136.53,0.0,0.98536,2e-05,1.27168]
[1776871958328,64.33,79144.09,0.0,0.98549,2e-05,1.26237]
[1776871959336,64.33,79141.44,0.0,0.98544,2e-05,1.26569]
[1776871961350,64.33,79133.58,0.0,0.98531,2e-05,1.27551]
[1776871966386,64.33,79132.64,0.0,0.98529,2e-05,1.27682]
[1776871969406,64.33,79121.95,0.0,0.98511,2e-05,1.29042]
[1776871970413,64.33,79115.6,0.0,0.985,2e-05,1.2984]
[1776871971419,64.33,79113.51,0.0,0.98496,2e-05,1.30102]
[1776871973434,64.33,79123.1,0.0,0.98513,2e-05,1.28891]
[1776871974441,64.33,79129.07,0.0,0.98523,2e-05,1.28144]
[1776871975448,64.33,79127.63,0.0,0.98521,2e-05,1.28326]
[1776871978469,64.33,79118.99,0.0,0.98506,2e-05,1.29412]
[1776871979476,64.33,79116.18,0.0,0.98501,2e-05,1.29765]
[1776871980484,64.33,79110.96,0.0,0.98492,2e-05,1.30423]
[1776871982498,64.33,79118.45,0.0,0.98505,2e-05,1.29474]
[1776871983504,64.33,79119.68,0.0,0.98507,2e-05,1.29318]
[1776871985518,64.33,79113.41,0.0,0.98496,2e-05,1.30107]
[1776871987532,64.33,79102.41,0.0,0.98477,2e-05,1.31497]
[1776871988539,64.33,79101.13,0.0,0.98475,2e-05,1.31656]
[1776871993574,64.33,79094.61,0.0,0.98464,2e-05,1.32468]
[1776871995612,64.33,79091.89,0.0,0.98459,2e-05,1.32805]
[1776871996620,64.33,79098.45,0.0,0.98471,2e-05,1.31959]
[1776871997627,64.33,79099.2,0.0,0.98472,2e-05,1.31859]
[1776872002662,64.33,79097.25,0.0,0.98469,2e-05,1.32086]
[1776872006690,64.32,79105.95,0.0,0.98485,2e-05,1.3096]
[1776872007697,64.32,79108.98,0.0,0.9849,2e-05,1.30573]
[1776872008704,64.32,79094.51,0.0,0.98465,2e-05,1.32415]
[1776872009711,64.33,79077.21,0.0,0.98434,2e-05,1.34681]
[1776872010720,64.33,79070.27,0.0,0.98421,2e-05,1.35615]
[1776872011725,64.33,79056.86,0.0,0.98401,2e-05,1.3702]
[1776872012732,64.34,79058.87,0.0,0.98404,2e-05,1.36782]
[1776872017767,64.35,79061.96,0.0,0.98408,2e-05,1.36514]
[1776872019781,64.36,79067.34,0.0,0.98416,2e-05,1.35865]
[1776872021796,64.36,79069.78,0.0,0.9842,2e-05,1.35604]
[1776872025825,64.37,79063.98,0.0,0.98408,2e-05,1.36478]
[1776872027840,64.38,79059.76,0.0,0.984,2e-05,1.37087]
[1776872029852,64.39,79040.11,0.0,0.98363,2e-05,1.39745]
[1776872030859,64.39,79032.63,0.0,0.98349,2e-05,1.40769]
[1776872031867,64.39,79031.39,0.0,0.98346,2e-05,1.40956]
[1776872033879,64.39,79039.41,0.0,0.98361,2e-05,1.3992]
[1776872035895,64.4,79049.69,0.0,0.98379,2e-05,1.38594]
[1776872036901,64.4,79052.62,0.0,0.98384,2e-05,1.3823]
[1776872039922,64.41,79045.95,0.0,0.98371,2e-05,1.39188]
[1776872041936,64.41,79052.14,0.0,0.98381,2e-05,1.38411]
[1776872042943,64.42,79051.03,0.0,0.98379,2e-05,1.38583]
[1776872044957,64.42,79045.56,0.0,0.98368,2e-05,1.39358]
[1776872047978,64.43,79030.21,0.0,0.98339,2e-05,1.41485]
[1776872048985,64.43,79017.94,0.0,0.98315,2e-05,1.43166]
[1776872049992,64.43,79010.52,0.0,0.98301,2e-05,1.44196]
[1776872050999,64.43,79009.02,0.0,0.98298,2e-05,1.44416]
[1776872053038,64.44,79014.49,0.0,0.98308,2e-05,1.43699]
[1776872054031,64.44,79006.35,0.0,0.98292,2e-05,1.44829]
[1776872055068,64.44,79001.12,0.0,0.98282,2e-05,1.45563]
[1776872056108,64.44,79012.36,0.0,0.98303,2e-05,1.44048]
[1776872058099,64.44,79019.08,0.0,0.98316,2e-05,1.43148]
[1776872060136,64.45,79035.53,0.0,0.98346,2e-05,1.40958]
[1776872061122,64.45,79062.17,0.0,0.98395,2e-05,1.37434]
[1776872062127,64.45,79087.34,0.0,0.9844,2e-05,1.3415]
[1776872067163,64.45,79090.37,0.0,0.98446,2e-05,1.33759]
[1776872068169,64.45,79098.42,0.0,0.9846,2e-05,1.32724]
[1776872069176,64.45,79105.3,0.0,0.98472,2e-05,1.31845]
[1776872070183,64.45,79103.55,0.0,0.98469,2e-05,1.32068]
[1776872073211,64.45,79096.16,0.0,0.9846,2e-05,1.32636]
[1776872074213,64.45,79093.98,0.0,0.98456,2e-05,1.32916]
[1776872075220,64.45,79081.09,0.0,0.98433,2e-05,1.34578]
[1776872076225,64.45,79075.62,0.0,0.98424,2e-05,1.35289]
[1776872077232,64.45,79074.18,0.0,0.98421,2e-05,1.35476]
[1776872081263,64.46,79081.72,0.0,0.98433,2e-05,1.34611]
[1776872082269,64.46,79081.72,0.0,0.98433,2e-05,1.34642]
[1776872087304,64.48,79087.94,0.0,0.98442,2e-05,1.33989]
[1776872090323,64.49,79093.11,0.0,0.98449,2e-05,1.33418]
[1776872095359,64.51,79086.11,0.0,0.98435,2e-05,1.34481]
[1776872096365,64.51,79083.73,0.0,0.9843,2e-05,1.34819]
[1776872099386,64.52,79089.28,0.0,0.98439,2e-05,1.3419]
[1776872101403,64.53,79093.5,0.0,0.98445,2e-05,1.33738]
[1776872106438,64.54,79091.69,0.0,0.9844,2e-05,1.34092]
[1776872107447,64.54,79084.97,0.0,0.98428,2e-05,1.34992]
[1776872108452,64.55,79079.13,0.0,0.98417,2e-05,1.35808]
[1776872109458,64.55,79066.95,0.0,0.98395,2e-05,1.37402]
[1776872110466,64.55,79061.9,0.0,0.98385,2e-05,1.38093]
[1776872113493,64.56,79056.9,0.0,0.98375,2e-05,1.38851]
[1776872114500,64.56,79051.9,0.0,0.98365,2e-05,1.39516]
[1776872115506,64.57,79052.36,0.0,0.98366,2e-05,1.39477]
[1776872116516,64.57,79057.38,0.0,0.98375,2e-05,1.38831]
[1776872119534,64.57,79052.32,0.0,0.98365,2e-05,1.39569]
[1776872122607,64.58,79061.78,0.0,0.98381,2e-05,1.38377]
[1776872124570,64.59,79064.47,0.0,0.98385,2e-05,1.38067]
[1776872128597,64.6,79057.5,0.0,0.98371,2e-05,1.39108]
[1776872129606,64.6,79056.08,0.0,0.98368,2e-05,1.39319]
[1776872133638,64.61,79065.01,0.0,0.98388,2e-05,1.37838]
[1776872135653,64.61,79062.09,0.0,0.98382,2e-05,1.38271]
[1776872136658,64.62,79055.15,0.0,0.98369,2e-05,1.39214]
[1776872137666,64.62,79054.09,0.0,0.98366,2e-05,1.39376]
[1776872141694,64.63,79047.69,0.0,0.98353,2e-05,1.40314]
[1776872142701,64.63,79054.16,0.0,0.98365,2e-05,1.39472]
[1776872143708,64.63,79052.08,0.0,0.98361,2e-05,1.3977]
[1776872148743,64.64,79051.58,0.0,0.98359,2e-05,1.39942]
[1776872149750,64.64,79042.94,0.0,0.98342,2e-05,1.41119]
[1776872150757,64.65,79041.0,0.0,0.98338,2e-05,1.41398]
[1776872153779,64.65,79038.01,0.0,0.98332,2e-05,1.41854]
[1776872158815,64.66,79045.64,0.0,0.98345,2e-05,1.40916]
[1776872160835,64.66,79037.97,0.0,0.9833,2e-05,1.41965]
[1776872162727,64.67,79024.83,0.0,0.98305,2e-05,1.438]
[1776872163851,64.67,79022.92,0.0,0.98301,2e-05,1.44074]
[1776872166872,64.67,79017.86,0.0,0.98291,2e-05,1.44806]
[1776872167884,64.68,79017.67,0.0,0.9829,2e-05,1.44844]
[1776872169894,64.68,79012.06,0.0,0.98279,2e-05,1.45637]
[1776872173924,64.68,79017.97,0.0,0.9829,2e-05,1.4487]
[1776872174929,64.68,79022.14,0.0,0.98298,2e-05,1.44324]
[1776872175943,64.68,79030.8,0.0,0.98314,2e-05,1.43146]
[1776872176942,64.69,79034.95,0.0,0.98322,2e-05,1.42598]
[1776872178971,64.69,79042.55,0.0,0.98336,2e-05,1.41574]
[1776872179972,64.69,79047.05,0.0,0.98344,2e-05,1.41018]
[1776872184008,64.7,79038.71,0.0,0.98327,2e-05,1.42207]
[1776872185012,64.7,79030.59,0.0,0.98312,2e-05,1.43319]
[1776872188042,64.7,79050.39,0.0,0.98348,2e-05,1.40696]
[1776872189052,64.71,79079.5,0.0,0.98401,2e-05,1.36869]
[1776872190065,64.71,79084.31,0.0,0.9841,2e-05,1.36266]
[1776872191068,64.71,79080.59,0.0,0.98407,2e-05,1.36392]
[1776872196106,64.72,79078.51,0.0,0.98401,2e-05,1.36787]
[1776872199129,64.73,79104.77,0.0,0.98447,2e-05,1.33464]
[1776872200135,64.74,79124.64,0.0,0.98481,2e-05,1.30968]
[1776872205170,64.75,79129.69,0.0,0.98488,2e-05,1.30502]
[1776872207185,64.76,79124.19,0.0,0.98477,2e-05,1.31262]
[1776872211212,64.78,79116.88,0.0,0.98463,2e-05,1.32318]
[1776872216248,64.79,79128.54,0.0,0.98481,2e-05,1.30992]
[1776872217258,64.8,79142.48,0.0,0.98505,2e-05,1.29274]
[1776872218263,64.8,79143.8,0.0,0.98506,2e-05,1.29144]
[1776872221285,64.81,79149.22,0.0,0.98514,2e-05,1.28575]
[1776872226320,64.83,79141.47,0.0,0.98499,2e-05,1.29723]
[1776872227324,64.83,79137.95,0.0,0.98492,2e-05,1.30199]
[1776872232367,64.85,79141.57,0.0,0.98496,2e-05,1.29915]
[1776872233373,64.86,79134.57,0.0,0.98483,2e-05,1.30829]
[1776872234376,64.86,79131.68,0.0,0.98478,2e-05,1.31226]
[1776872236390,64.87,79129.02,0.0,0.98473,2e-05,1.31626]
[1776872239427,64.88,79134.98,0.0,0.98482,2e-05,1.30966]
[1776872240455,64.88,79138.15,0.0,0.98487,2e-05,1.30599]
[1776872245459,64.9,79140.21,0.0,0.98488,2e-05,1.305]
[1776872247473,64.9,79143.94,0.0,0.98494,2e-05,1.30098]
[1776872248480,64.91,79156.99,0.0,0.98515,2e-05,1.28503]
[1776872249486,64.91,79165.16,0.0,0.98529,2e-05,1.27528]
[1776872250495,64.91,79165.55,0.0,0.98529,2e-05,1.27518]
[1776872255528,64.94,79165.48,0.0,0.9853,2e-05,1.27346]
[1776872256534,64.94,79172.56,0.0,0.98541,2e-05,1.26514]
[1776872257542,64.94,79172.44,0.0,0.98541,2e-05,1.26569]
[1776872258549,64.95,79167.19,0.0,0.98531,2e-05,1.27254]
[1776872263583,64.97,79171.42,0.0,0.98536,2e-05,1.26928]
[1776872268619,64.99,79167.34,0.0,0.98526,2e-05,1.27626]
[1776872272648,65.01,79173.85,0.0,0.98535,2e-05,1.2698]
[1776872273655,65.01,79178.25,0.0,0.98542,2e-05,1.2648]
[1776872275700,65.02,79195.68,0.0,0.9857,2e-05,1.24401]
[1776872276707,65.03,79214.7,0.0,0.986,2e-05,1.22204]
[1776872277714,65.03,79215.89,0.0,0.98602,2e-05,1.22063]
[1776872281744,65.03,79206.98,0.0,0.98587,2e-05,1.23126]
[1776872282749,65.03,79199.36,0.0,0.98575,2e-05,1.24042]
[1776872283757,65.03,79196.76,0.0,0.98571,2e-05,1.24355]
[1776872285770,65.03,79195.27,0.0,0.98568,2e-05,1.24535]
[1776872288790,65.03,79200.44,0.0,0.98577,2e-05,1.23911]
[1776872293827,65.03,79200.96,0.0,0.98578,2e-05,1.23849]
[1776872298863,65.03,79203.37,0.0,0.98582,2e-05,1.23559]
[1776872303898,65.03,79207.81,0.0,0.98589,2e-05,1.23027]
[1776872308934,65.03,79209.37,0.0,0.98591,2e-05,1.2284]
[1776872313969,65.03,79211.45,0.0,0.98599,2e-05,1.22232]
[1776872315982,65.03,79205.99,0.0,0.9859,2e-05,1.22884]
[1776872317997,65.03,79201.93,0.0,0.98583,2e-05,1.23371]
[1776872319004,65.03,79196.25,0.0,0.98574,2e-05,1.24054]
[1776872321018,65.03,79192.52,0.0,0.98568,2e-05,1.24504]
[1776872323897,65.03,79172.36,0.0,0.98535,2e-05,1.26961]
[1776872329074,65.03,79172.24,0.0,0.98534,2e-05,1.26975]
[1776872331088,65.03,79186.03,0.0,0.98557,2e-05,1.25291]
[1776872332098,65.03,79188.69,0.0,0.98562,2e-05,1.24968]
[1776872336126,65.04,79192.53,0.0,0.98566,2e-05,1.2467]
[1776872340159,65.06,79200.58,0.0,0.98577,2e-05,1.23869]
[1776872342389,65.07,79203.43,0.0,0.9858,2e-05,1.23613]
[1776872343190,65.07,79210.42,0.0,0.98591,2e-05,1.22776]
[1776872344191,65.08,79229.05,0.0,0.9862,2e-05,1.20657]
[1776872346204,65.09,79221.36,0.0,0.98607,2e-05,1.21612]
[1776872350233,65.11,79230.18,0.0,0.98618,2e-05,1.20803]
[1776872352245,65.12,79236.29,0.0,0.98627,2e-05,1.20132]
[1776872353252,65.13,79255.37,0.0,0.98655,2e-05,1.18007]
[1776872354259,65.14,79270.98,0.0,0.98679,2e-05,1.16265]
[1776872355265,65.14,79283.12,0.0,0.98697,2e-05,1.14885]
[1776872356274,65.14,79283.46,0.0,0.98697,2e-05,1.14898]
[1776872357280,65.15,79283.82,0.0,0.98697,2e-05,1.14909]
[1776872362315,65.18,79285.0,0.0,0.98694,2e-05,1.15086]
[1776872367357,65.21,79282.99,0.0,0.98688,2e-05,1.15573]
[1776872372388,65.24,79277.52,0.0,0.9868,2e-05,1.16107]
[1776872373393,65.25,79271.59,0.0,0.9867,2e-05,1.16837]
[1776872374400,65.26,79271.18,0.0,0.98669,2e-05,1.16936]
[1776872379435,65.29,79271.43,0.0,0.98666,2e-05,1.17168]
[1776872384470,65.32,79270.8,0.0,0.98662,2e-05,1.17501]
[1776872389505,65.35,79260.33,0.0,0.98642,2e-05,1.18972]
[1776872390514,65.35,79255.19,0.0,0.98633,2e-05,1.19621]
[1776872392526,65.36,79250.79,0.0,0.98625,2e-05,1.20234]
[1776872394540,65.37,79256.06,0.0,0.98632,2e-05,1.19717]
[1776872396554,65.39,79262.65,0.0,0.98641,2e-05,1.19051]
[1776872400584,65.41,79266.36,0.0,0.98644,2e-05,1.18824]
[1776872405621,65.44,79266.57,0.0,0.98641,2e-05,1.19054]
[1776872410655,65.67,79261.86,0.0,0.98607,2e-05,1.21647]
[1776872411662,65.68,79260.23,0.0,0.98603,2e-05,1.21886]
[1776872414683,65.69,79267.75,0.0,0.98613,2e-05,1.21143]
[1776872415693,65.7,79265.95,0.0,0.9861,2e-05,1.21401]
[1776872417704,65.71,79260.41,0.0,0.986,2e-05,1.22146]
[1776872419718,65.72,79241.76,0.0,0.98568,2e-05,1.24493]
[1776872420726,65.72,79234.37,0.0,0.98556,2e-05,1.2538]
[1776872421732,65.73,79226.48,0.0,0.98543,2e-05,1.26372]
[1776872422740,65.73,79227.51,0.0,0.98544,2e-05,1.26287]
[1776872424767,65.74,79219.63,0.0,0.9853,2e-05,1.27321]
[1776872426776,65.75,79213.48,0.0,0.98518,2e-05,1.28183]
[1776872427828,65.75,79205.96,0.0,0.98506,2e-05,1.29106]
[1776872428833,65.76,79203.63,0.0,0.98501,2e-05,1.29462]
[1776872433872,65.77,79202.62,0.0,0.98501,2e-05,1.2935]
[1776872435878,65.78,79197.52,0.0,0.98492,2e-05,1.30049]
[1776872440920,65.8,79209.89,0.0,0.9851,2e-05,1.28693]
[1776872441925,65.8,79208.79,0.0,0.98508,2e-05,1.28863]
[1776872443938,65.81,79216.17,0.0,0.98519,2e-05,1.28031]
[1776872445952,65.82,79219.63,0.0,0.98524,2e-05,1.27683]
[1776872447966,65.83,79225.19,0.0,0.98532,2e-05,1.27083]
[1776872451994,65.85,79231.33,0.0,0.9854,2e-05,1.26494]
[1776872454009,65.86,79235.53,0.0,0.98546,2e-05,1.26067]
[1776872456023,65.87,79239.56,0.0,0.98551,2e-05,1.25704]
[1776872457029,65.87,79246.21,0.0,0.98562,2e-05,1.24907]
[1776872458036,65.87,79250.88,0.0,0.98569,2e-05,1.24391]
[1776872460061,65.88,79258.43,0.0,0.9858,2e-05,1.23581]
[1776872462077,65.98,79263.93,0.0,0.98577,2e-05,1.23816]
[1776872467108,66.05,79262.87,0.0,0.98567,2e-05,1.24557]
[1776872469126,66.1,79260.31,0.0,0.98557,2e-05,1.25326]
[1776872471138,66.11,79254.21,0.0,0.98546,2e-05,1.26139]
[1776872472145,66.12,79247.59,0.0,0.98534,2e-05,1.26976]
[1776872473154,66.12,79243.64,0.0,0.98527,2e-05,1.27492]
[1776872477180,66.14,79249.5,0.0,0.98535,2e-05,1.26934]
[1776872479194,66.15,79257.0,0.0,0.98546,2e-05,1.26107]
[1776872480201,66.15,79264.52,0.0,0.98558,2e-05,1.25246]
[1776872481208,66.16,79268.61,0.0,0.98564,2e-05,1.24799]
[1776872485105,66.34,79271.61,0.0,0.98547,2e-05,1.26046]
[1776872488260,66.39,79268.55,0.0,0.98536,2e-05,1.26873]
[1776872491284,66.4,79264.26,0.0,0.98532,2e-05,1.27131]
[1776872496319,66.42,79266.83,0.0,0.98533,2e-05,1.27005]
[1776872501354,66.44,79268.12,0.0,0.98533,2e-05,1.27034]
[1776872506388,66.46,79268.41,0.0,0.98531,2e-05,1.27183]
[1776872511424,66.52,79290.08,0.0,0.98559,2e-05,1.25109]
[1776872512433,66.52,79303.05,0.0,0.9858,2e-05,1.23617]
[1776872513441,66.53,79308.06,0.0,0.98586,2e-05,1.23115]
[1776872514445,66.53,79313.47,0.0,0.98595,2e-05,1.22482]
[1776872515452,66.58,79313.2,0.0,0.98589,2e-05,1.22947]
[1776872516458,66.59,79308.14,0.0,0.9858,2e-05,1.23583]
[1776872517466,66.59,79304.46,0.0,0.98574,2e-05,1.24057]
[1776872519480,66.6,79310.26,0.0,0.98582,2e-05,1.23458]
[1776872524515,66.63,79310.92,0.0,0.9858,2e-05,1.23589]
[1776872529549,66.65,79310.28,0.0,0.98576,2e-05,1.23872]
[1776872534585,66.67,79313.37,0.0,0.98578,2e-05,1.23715]
[1776872536599,66.68,79307.53,0.0,0.98568,2e-05,1.24483]
[1776872538614,66.69,79306.47,0.0,0.98565,2e-05,1.24689]
[1776872539621,66.7,79300.43,0.0,0.98555,2e-05,1.25442]
[1776872544656,66.72,79301.62,0.0,0.98554,2e-05,1.25534]
[1776872548683,66.74,79293.43,0.0,0.98539,2e-05,1.2666]
[1776872550699,66.75,79292.51,0.0,0.98536,2e-05,1.26843]
[1776872553725,66.8,79286.58,0.0,0.98525,2e-05,1.27624]
[1776872554727,66.83,79282.07,0.0,0.98513,2e-05,1.28512]
[1776872555734,66.84,79274.51,0.0,0.985,2e-05,1.2946]
[1776872556741,66.84,79275.06,0.0,0.985,2e-05,1.29424]
[1776872558755,66.85,79269.43,0.0,0.9849,2e-05,1.30171]
[1776872559765,66.85,79262.51,0.0,0.98478,2e-05,1.31046]
[1776872560769,66.86,79255.84,0.0,0.98466,2e-05,1.31893]
[1776872561776,66.86,79246.13,0.0,0.9845,2e-05,1.3312]
[1776872562783,66.86,79241.7,0.0,0.98442,2e-05,1.33695]
[1776872567819,66.87,79232.82,0.0,0.98425,2e-05,1.34924]
[1776872568826,66.88,79231.08,0.0,0.98421,2e-05,1.35164]
[1776872571846,66.88,79219.68,0.0,0.98401,2e-05,1.36666]
[1776872572853,66.89,79218.66,0.0,0.98399,2e-05,1.36814]
[1776872577888,66.9,79221.8,0.0,0.98403,2e-05,1.36514]
[1776872581928,66.9,79249.09,0.0,0.98449,2e-05,1.33177]
[1776872582936,66.91,79271.54,0.0,0.98486,2e-05,1.30443]
[1776872583945,66.91,79281.33,0.0,0.98502,2e-05,1.29284]
[1776872584949,66.91,79280.96,0.0,0.98501,2e-05,1.29361]
[1776872587975,66.93,79273.67,0.0,0.98488,2e-05,1.30341]
[1776872589984,66.93,79283.95,0.0,0.98504,2e-05,1.29155]
[1776872590991,66.94,79284.41,0.0,0.98504,2e-05,1.29132]
[1776872596028,66.95,79275.61,0.0,0.98488,2e-05,1.30362]
[1776872597034,66.96,79269.63,0.0,0.98477,2e-05,1.31123]
[1776872598041,66.96,79269.28,0.0,0.98476,2e-05,1.31196]
[1776872603077,66.98,79266.84,0.0,0.9847,2e-05,1.31644]
[1776872606099,66.99,79257.17,0.0,0.98452,2e-05,1.32923]
[1776872607104,66.99,79254.79,0.0,0.98448,2e-05,1.33245]
[1776872612139,67.0,79256.17,0.0,0.98453,2e-05,1.32799]
[1776872613173,67.01,79243.21,0.0,0.9843,2e-05,1.34461]
[1776872614155,67.01,79237.02,0.0,0.98419,2e-05,1.35259]
[1776872615165,67.01,79241.99,0.0,0.98428,2e-05,1.34659]
[1776872617176,67.02,79244.72,0.0,0.98432,2e-05,1.34366]
[1776872619191,67.02,79252.13,0.0,0.98444,2e-05,1.33494]
[1776872623225,67.04,79245.84,0.0,0.98431,2e-05,1.344]
[1776872625233,67.04,79237.3,0.0,0.98416,2e-05,1.35513]
[1776872626239,67.04,79232.2,0.0,0.98407,2e-05,1.36154]
[1776872627246,67.05,79238.9,0.0,0.98418,2e-05,1.35356]
[1776872632281,67.06,79245.22,0.0,0.98427,2e-05,1.34681]
[1776872636309,67.07,79233.84,0.0,0.98406,2e-05,1.36198]
[1776872638324,67.07,79239.95,0.0,0.98416,2e-05,1.35474]
[1776872640337,67.08,79247.43,0.0,0.98429,2e-05,1.34585]
[1776872646261,67.09,79256.11,0.0,0.98442,2e-05,1.3365]
[1776872647386,67.1,79261.87,0.0,0.98451,2e-05,1.32963]
[1776872651413,67.11,79254.82,0.0,0.98438,2e-05,1.33934]
[1776872656449,67.12,79249.93,0.0,0.98428,2e-05,1.34658]
[1776872660477,67.13,79246.02,0.0,0.9842,2e-05,1.35232]
[1776872665513,67.14,79240.34,0.0,0.98409,2e-05,1.36047]
[1776872667526,67.14,79233.23,0.0,0.98396,2e-05,1.3698]
[1776872669540,67.15,79227.9,0.0,0.98386,2e-05,1.3769]
[1776872670547,67.15,79232.7,0.0,0.98394,2e-05,1.371]
[1776872671554,67.15,79228.48,0.0,0.98391,2e-05,1.37263]
[1776872676610,67.16,79232.31,0.0,0.98396,2e-05,1.36866]
[1776872677618,67.16,79240.39,0.0,0.9841,2e-05,1.35869]
[1776872679635,67.17,79245.92,0.0,0.98419,2e-05,1.35218]
[1776872680637,67.17,79251.85,0.0,0.98429,2e-05,1.34501]
[1776872682651,67.18,79264.32,0.0,0.9845,2e-05,1.33003]
[1776872684666,67.18,79270.07,0.0,0.98459,2e-05,1.32347]
[1776872686679,67.19,79278.04,0.0,0.98471,2e-05,1.31424]
[1776872690709,67.2,79271.15,0.0,0.98458,2e-05,1.32378]
[1776872693730,67.21,79268.77,0.0,0.98453,2e-05,1.32748]
[1776872694735,67.21,79274.04,0.0,0.98462,2e-05,1.32126]
[1776872695743,67.21,79276.47,0.0,0.98466,2e-05,1.31855]
[1776872698764,67.22,79277.25,0.0,0.98466,2e-05,1.31841]
[1776872703799,67.24,79273.26,0.0,0.98457,2e-05,1.32465]
[1776872706820,67.25,79267.98,0.0,0.98447,2e-05,1.33195]
[1776872708835,67.25,79264.91,0.0,0.98441,2e-05,1.33625]
[1776872713869,67.27,79264.88,0.0,0.98439,2e-05,1.33755]
[1776872715884,67.27,79259.6,0.0,0.9843,2e-05,1.34458]
[1776872717898,67.28,79264.94,0.0,0.98438,2e-05,1.33842]
[1776872718903,67.28,79267.06,0.0,0.98442,2e-05,1.33604]
[1776872719911,67.28,79273.4,0.0,0.98452,2e-05,1.32846]
[1776872720919,67.28,79275.45,0.0,0.98455,2e-05,1.32619]
[1776872725952,67.3,79275.72,0.0,0.98454,2e-05,1.32718]
[1776872729981,67.31,79281.48,0.0,0.98462,2e-05,1.32118]
[1776872735018,67.33,79280.8,0.0,0.98463,2e-05,1.31959]
[1776872738042,67.34,79274.08,0.0,0.98451,2e-05,1.32868]
[1776872739047,67.34,79267.66,0.0,0.9844,2e-05,1.33687]
[1776872740055,67.34,79266.53,0.0,0.98437,2e-05,1.33852]
[1776872744082,67.35,79271.58,0.0,0.98444,2e-05,1.3333]
[1776872749119,67.37,79271.87,0.0,0.98443,2e-05,1.33424]
[1776872753145,67.38,79278.42,0.0,0.98453,2e-05,1.32721]
[1776872758183,67.39,79281.1,0.0,0.98456,2e-05,1.32526]
[1776872760198,67.4,79285.9,0.0,0.98463,2e-05,1.31992]
[1776872761205,67.4,79294.67,0.0,0.98477,2e-05,1.30951]
[1776872762211,67.41,79300.72,0.0,0.98487,2e-05,1.30248]
[1776872763218,67.41,79300.18,0.0,0.98486,2e-05,1.30344]
[1776872767246,67.42,79306.93,0.0,0.98496,2e-05,1.29614]
[1776872768252,67.42,79315.18,0.0,0.98509,2e-05,1.28616]
[1776872769264,67.42,79320.75,0.0,0.98518,2e-05,1.27945]
[1776872772282,67.42,79312.72,0.0,0.98505,2e-05,1.2893]
[1776872773288,67.42,79310.92,0.0,0.98502,2e-05,1.29178]
[1776872775304,67.42,79309.67,0.0,0.985,2e-05,1.29313]
[1776872777319,67.42,79315.21,0.0,0.98509,2e-05,1.28632]
[1776872782352,67.42,79323.33,0.0,0.98523,2e-05,1.27624]
[1776872785373,67.41,79329.46,0.0,0.98533,2e-05,1.26875]
[1776872788396,67.41,79324.91,0.0,0.98526,2e-05,1.27389]
[1776872789401,67.41,79319.11,0.0,0.98517,2e-05,1.28071]
[1776872792423,67.42,79315.8,0.0,0.98514,2e-05,1.28182]
[1776872794436,67.43,79311.27,0.0,0.98506,2e-05,1.28781]
[1776872796450,67.43,79306.7,0.0,0.98498,2e-05,1.29384]
[1776872800494,67.44,79301.32,0.0,0.98488,2e-05,1.30113]
[1776872802522,67.45,79293.69,0.0,0.98474,2e-05,1.31091]
[1776872803518,67.45,79281.16,0.0,0.98453,2e-05,1.3267]
[1776872804524,67.45,79275.03,0.0,0.98442,2e-05,1.33424]
[1776872805532,67.45,79276.14,0.0,0.98444,2e-05,1.33309]
[1776872810570,67.47,79274.31,0.0,0.98439,2e-05,1.33644]
[1776872815601,67.48,79271.22,0.0,0.98433,2e-05,1.34132]
[1776872816610,67.48,79258.29,0.0,0.9841,2e-05,1.35761]
[1776872817615,67.48,79251.03,0.0,0.98397,2e-05,1.36688]
[1776872818622,67.48,79246.49,0.0,0.98389,2e-05,1.37276]
[1776872819629,67.49,79241.33,0.0,0.9838,2e-05,1.37943]
[1776872821643,67.49,79237.97,0.0,0.98374,2e-05,1.38398]
[1776872822650,67.49,79248.21,0.0,0.98391,2e-05,1.37118]
[1776872823657,67.49,79251.07,0.0,0.98396,2e-05,1.36775]
[1776872828691,67.5,79250.44,0.0,0.98394,2e-05,1.3694]
[1776872833727,67.51,79245.46,0.0,0.98384,2e-05,1.37653]
[1776872838762,67.52,79246.23,0.0,0.98384,2e-05,1.3764]
[1776872843798,67.53,79241.8,0.0,0.98375,2e-05,1.38286]
[1776872846818,67.54,79248.72,0.0,0.98387,2e-05,1.37463]
[1776872848832,67.54,79254.76,0.0,0.98397,2e-05,1.36739]
[1776872849840,67.54,79261.28,0.0,0.98408,2e-05,1.35941]
[1776872850848,67.54,79267.55,0.0,0.98418,2e-05,1.3518]
[1776872851854,67.55,79269.56,0.0,0.98426,2e-05,1.34566]
[1776872855882,67.56,79275.49,0.0,0.98435,2e-05,1.33922]
[1776872859917,67.57,79277.3,0.0,0.98436,2e-05,1.33794]
[1776872860923,67.57,79283.72,0.0,0.98447,2e-05,1.33028]
[1776872861944,67.57,79284.79,0.0,0.98448,2e-05,1.32922]
[1776872862949,67.57,79279.2,0.0,0.98439,2e-05,1.33635]
[1776872866977,67.59,79285.44,0.0,0.98448,2e-05,1.32966]
[1776872867988,67.59,79286.98,0.0,0.9845,2e-05,1.32828]
[1776872873021,67.61,79280.43,0.0,0.98437,2e-05,1.3376]
[1776872874029,67.61,79269.55,0.0,0.98418,2e-05,1.35132]
[1776872875039,67.61,79264.79,0.0,0.98409,2e-05,1.35747]
[1776872877050,67.61,79263.34,0.0,0.98406,2e-05,1.35971]
[1776872882085,67.63,79268.92,0.0,0.98415,2e-05,1.3538]
[1776872884098,67.63,79270.61,0.0,0.98417,2e-05,1.35213]
[1776872888129,67.64,79275.29,0.0,0.98424,2e-05,1.34721]
[1776872889134,67.64,79275.68,0.0,0.98424,2e-05,1.34695]
[1776872894169,67.66,79274.19,0.0,0.9842,2e-05,1.34994]
[1776872899204,67.67,79273.64,0.0,0.98418,2e-05,1.35174]
[1776872902224,67.68,79282.93,0.0,0.98432,2e-05,1.34092]
[1776872903232,67.68,79288.05,0.0,0.98441,2e-05,1.33485]
[1776872905246,67.68,79291.85,0.0,0.98447,2e-05,1.33068]
[1776872910281,67.7,79294.44,0.0,0.98449,2e-05,1.32879]
[1776872915317,67.71,79301.66,0.0,0.98464,2e-05,1.31747]
[1776872916324,67.72,79307.13,0.0,0.98473,2e-05,1.3111]
[1776872917331,67.72,79310.42,0.0,0.98478,2e-05,1.3074]
[1776872922366,67.73,79307.77,0.0,0.98472,2e-05,1.31147]
[1776872927403,67.74,79302.01,0.0,0.98461,2e-05,1.31986]
[1776872931429,67.76,79312.29,0.0,0.98476,2e-05,1.30846]
[1776872932436,67.76,79317.14,0.0,0.98484,2e-05,1.30289]
[1776872937471,67.78,79315.18,0.0,0.98479,2e-05,1.30671]
[1776872942510,67.79,79318.68,0.0,0.98483,2e-05,1.30388]
[1776872947542,67.81,79321.76,0.0,0.98486,2e-05,1.30154]
[1776872952578,67.82,79323.24,0.0,0.98487,2e-05,1.30114]
[1776872957612,67.84,79324.45,0.0,0.98487,2e-05,1.30105]
[1776872962647,67.85,79326.76,0.0,0.98489,2e-05,1.29963]
[1776872967682,67.87,79329.76,0.0,0.98492,2e-05,1.29737]
[1776872971711,67.88,79320.14,0.0,0.98479,2e-05,1.30623]
[1776872972717,67.88,79317.05,0.0,0.98473,2e-05,1.3102]
[1776872977754,67.9,79316.19,0.0,0.9847,2e-05,1.31248]
[1776872982788,67.91,79322.61,0.0,0.98479,2e-05,1.30596]
[1776872988702,67.93,79325.38,0.0,0.98482,2e-05,1.30416]
[1776872991852,67.94,79318.34,0.0,0.98469,2e-05,1.31341]
[1776872992858,67.94,79308.48,0.0,0.98452,2e-05,1.32562]
[1776872993864,67.94,79305.99,0.0,0.98448,2e-05,1.32889]
[1776872994872,67.94,79297.94,0.0,0.98434,2e-05,1.33897]
[1776872995878,67.95,79292.56,0.0,0.98424,2e-05,1.3458]
[1776872996885,67.95,79286.11,0.0,0.98413,2e-05,1.35397]
[1776872998773,67.95,79282.65,0.0,0.98406,2e-05,1.35862]
[1776873001922,67.96,79273.93,0.0,0.98391,2e-05,1.37001]
[1776873003934,67.96,79270.46,0.0,0.98384,2e-05,1.37468]
[1776873005949,67.96,79262.61,0.0,0.9837,2e-05,1.38485]
[1776873006955,67.97,79255.94,0.0,0.98358,2e-05,1.39342]
[1776873007962,67.97,79251.69,0.0,0.9835,2e-05,1.39893]
[1776873009976,67.97,79247.56,0.0,0.98343,2e-05,1.40441]
[1776873015020,67.98,79241.74,0.0,0.98332,2e-05,1.41233]
[1776873017031,67.98,79234.45,0.0,0.98318,2e-05,1.42187]
[1776873021059,67.98,79230.87,0.0,0.98311,2e-05,1.42685]
[1776873026096,67.98,79228.7,0.0,0.98307,2e-05,1.42993]
[1776873028109,67.99,79213.73,0.0,0.98279,2e-05,1.44955]
[1776873033143,67.99,79211.41,0.0,0.9828,2e-05,1.44866]
[1776873035158,67.99,79235.36,0.0,0.98323,2e-05,1.41769]
[1776873036166,67.99,79270.38,0.0,0.98385,2e-05,1.37336]
[1776873037174,67.99,79277.55,0.0,0.98397,2e-05,1.36456]
[1776873038179,67.99,79282.13,0.0,0.98405,2e-05,1.35903]
[1776873043222,68.0,79282.62,0.0,0.98404,2e-05,1.35934]
[1776873048262,68.01,79277.3,0.0,0.98394,2e-05,1.36688]
[1776873052290,68.02,79270.68,0.0,0.98382,2e-05,1.37586]
[1776873057321,68.03,79271.8,0.0,0.98382,2e-05,1.37529]
[1776873060344,68.04,79281.57,0.0,0.98399,2e-05,1.3636]
[1776873061350,68.04,79287.23,0.0,0.98408,2e-05,1.35676]
[1776873062358,68.04,79288.58,0.0,0.9841,2e-05,1.35528]
[1776873066387,68.05,79296.61,0.0,0.98423,2e-05,1.34616]
[1776873067393,68.05,79305.13,0.0,0.98437,2e-05,1.33591]
[1776873068402,68.05,79305.13,0.0,0.98437,2e-05,1.33615]
[1776873070421,68.06,79299.2,0.0,0.98426,2e-05,1.34389]
[1776873075453,68.07,79300.72,0.0,0.98427,2e-05,1.34313]
[1776873079479,68.08,79300.51,0.0,0.98425,2e-05,1.34429]
[1776873083507,68.09,79292.61,0.0,0.98411,2e-05,1.35493]
[1776873086528,68.1,79287.86,0.0,0.98402,2e-05,1.36144]
[1776873091563,68.11,79286.21,0.0,0.98402,2e-05,1.36062]
[1776873096598,68.12,79280.94,0.0,0.98391,2e-05,1.36841]
[1776873101633,68.13,79279.26,0.0,0.98387,2e-05,1.37148]
[1776873106668,68.14,79281.69,0.0,0.9839,2e-05,1.36943]
[1776873111703,68.15,79281.93,0.0,0.98389,2e-05,1.37013]
[1776873115730,68.16,79287.36,0.0,0.98397,2e-05,1.36417]
[1776873121775,68.18,79286.36,0.0,0.98394,2e-05,1.36663]
[1776873126808,68.19,79286.06,0.0,0.98392,2e-05,1.36799]
[1776873131845,68.2,79286.79,0.0,0.98392,2e-05,1.36805]
[1776873136880,68.21,79285.49,0.0,0.98388,2e-05,1.37061]
[1776873141915,68.22,79284.02,0.0,0.98384,2e-05,1.37337]
[1776873146951,68.23,79281.97,0.0,0.98379,2e-05,1.37684]
[1776873150977,68.24,79294.68,0.0,0.98401,2e-05,1.36175]
[1776873151987,68.24,79310.0,0.0,0.98431,2e-05,1.33923]
[1776873154000,68.25,79321.73,0.0,0.9845,2e-05,1.32543]
[1776873158028,68.26,79326.79,0.0,0.98457,2e-05,1.32033]
[1776873163063,68.27,79327.6,0.0,0.98456,2e-05,1.32063]
[1776873168098,68.29,79332.4,0.0,0.98463,2e-05,1.31611]
[1776873173156,68.3,79362.07,0.0,0.9851,2e-05,1.28168]
[1776873175194,68.3,79340.89,0.0,0.98475,2e-05,1.3069]
[1776873176249,68.3,79340.89,0.0,0.98475,2e-05,1.30717]
[1776873177187,68.31,79335.06,0.0,0.98465,2e-05,1.31477]
[1776873178194,68.31,79334.65,0.0,0.98464,2e-05,1.31552]
[1776873182222,68.32,79328.23,0.0,0.98452,2e-05,1.32428]
[1776873184235,68.33,79325.44,0.0,0.98446,2e-05,1.32813]
[1776873189272,68.34,79318.34,0.0,0.98433,2e-05,1.33789]
[1776873192293,68.35,79312.05,0.0,0.98421,2e-05,1.34621]
[1776873194307,68.35,79305.7,0.0,0.9841,2e-05,1.35442]
[1776873199342,68.36,79301.99,0.0,0.98402,2e-05,1.35993]
[1776873204377,68.37,79303.66,0.0,0.98404,2e-05,1.35879]
[1776873206390,68.37,79309.99,0.0,0.98414,2e-05,1.35136]
[1776873211426,68.39,79312.9,0.0,0.98422,2e-05,1.34489]
[1776873216461,68.4,79312.66,0.0,0.9842,2e-05,1.34619]
[1776873221497,68.41,79319.52,0.0,0.9843,2e-05,1.33901]
[1776873226531,68.42,79321.25,0.0,0.98432,2e-05,1.33795]
[1776873230559,68.43,79315.12,0.0,0.9842,2e-05,1.34628]
[1776873235594,68.44,79317.48,0.0,0.98423,2e-05,1.34437]
[1776873240629,68.45,79317.45,0.0,0.98422,2e-05,1.3454]
[1776873244657,68.46,79322.57,0.0,0.98429,2e-05,1.33993]
[1776873246680,68.47,79335.73,0.0,0.98451,2e-05,1.32436]
[1776873247681,68.47,79342.98,0.0,0.98462,2e-05,1.31585]
[1776873250704,68.48,79351.17,0.0,0.98475,2e-05,1.30678]
[1776873252724,68.48,79357.65,0.0,0.98485,2e-05,1.29957]
[1776873256744,68.49,79362.6,0.0,0.98493,2e-05,1.294]
[1776873261784,68.48,79372.36,0.0,0.98509,2e-05,1.28194]
[1776873262790,68.48,79379.55,0.0,0.98521,2e-05,1.27342]
[1776873265810,68.48,79372.3,0.0,0.98509,2e-05,1.28172]
[1776873267831,68.48,79360.75,0.0,0.98491,2e-05,1.29521]
[1776873268838,68.48,79355.67,0.0,0.98483,2e-05,1.30115]
[1776873269857,68.47,79350.53,0.0,0.98474,2e-05,1.30717]
[1776873270854,68.47,79355.82,0.0,0.98483,2e-05,1.30072]
[1776873271861,68.47,79360.55,0.0,0.98495,2e-05,1.29119]
[1776873272868,68.47,79370.2,0.0,0.98511,2e-05,1.27968]
[1776873273876,68.47,79370.02,0.0,0.98511,2e-05,1.27981]
[1776873275889,68.47,79377.28,0.0,0.98523,2e-05,1.27111]
[1776873276896,68.47,79383.34,0.0,0.98532,2e-05,1.26434]
[1776873277903,68.47,79386.26,0.0,0.98537,2e-05,1.26088]
[1776873282938,68.47,79390.43,0.0,0.98544,2e-05,1.2558]
[1776873285959,68.47,79389.83,0.0,0.98543,2e-05,1.25639]
[1776873287973,68.47,79386.54,0.0,0.98537,2e-05,1.2609]
[1776873293008,68.47,79389.87,0.0,0.98542,2e-05,1.2568]
[1776873295022,68.47,79395.04,0.0,0.98551,2e-05,1.25074]
[1776873300056,68.47,79397.01,0.0,0.98554,2e-05,1.24833]
[1776873305105,68.47,79398.07,0.0,0.98556,2e-05,1.24698]
[1776873310141,68.47,79392.99,0.0,0.98548,2e-05,1.25272]
[1776873312156,68.47,79393.46,0.0,0.98549,2e-05,1.2521]
[1776873315176,68.46,79388.28,0.0,0.98541,2e-05,1.25799]
[1776873319204,68.46,79393.52,0.0,0.98549,2e-05,1.25174]
[1776873324240,68.46,79395.51,0.0,0.98553,2e-05,1.24927]
[1776873329275,68.46,79401.01,0.0,0.98562,2e-05,1.24278]
[1776873334310,68.46,79403.31,0.0,0.98569,2e-05,1.23636]
[1776873339345,68.46,79405.76,0.0,0.98573,2e-05,1.23347]
[1776873344385,68.46,79406.72,0.0,0.98575,2e-05,1.23229]
[1776873349420,68.45,79405.07,0.0,0.98573,2e-05,1.23409]
[1776873351434,68.45,79399.78,0.0,0.98564,2e-05,1.24011]
[1776873356469,68.45,79401.99,0.0,0.98568,2e-05,1.2374]
[1776873361508,68.45,79399.34,0.0,0.98564,2e-05,1.24025]
[1776873366540,68.45,79398.1,0.0,0.98562,2e-05,1.24146]
[1776873371578,68.44,79402.46,0.0,0.9857,2e-05,1.23626]
[1776873372585,68.44,79397.01,0.0,0.98561,2e-05,1.2425]
[1776873373593,68.44,79393.33,0.0,0.98555,2e-05,1.2467]
[1776873375606,68.44,79384.19,0.0,0.98541,2e-05,1.2572]
[1776873376613,68.44,79381.15,0.0,0.98536,2e-05,1.26068]
[1776873377620,68.44,79387.33,0.0,0.98546,2e-05,1.25343]
[1776873378628,68.44,79388.94,0.0,0.98549,2e-05,1.25151]
[1776873383664,68.44,79390.12,0.0,0.98551,2e-05,1.24988]
[1776873388697,68.44,79389.57,0.0,0.9855,2e-05,1.25031]
[1776873393733,68.43,79385.79,0.0,0.98549,2e-05,1.25076]
[1776873394740,68.43,79379.08,0.0,0.98538,2e-05,1.2585]
[1776873399775,68.43,79373.59,0.0,0.9853,2e-05,1.2646]
[1776873404811,68.43,79369.98,0.0,0.98524,2e-05,1.26851]
[1776873409845,68.42,79374.14,0.0,0.98532,2e-05,1.26336]
[1776873414882,68.42,79369.11,0.0,0.98524,2e-05,1.26895]
[1776873415887,68.42,79360.96,0.0,0.98511,2e-05,1.27846]
[1776873420922,68.41,79365.59,0.0,0.98519,2e-05,1.27265]
[1776873425971,68.41,79364.32,0.0,0.98517,2e-05,1.2742]
[1776873430993,68.41,79367.32,0.0,0.98522,2e-05,1.2704]
[1776873436030,68.41,79363.21,0.0,0.98516,2e-05,1.27494]
[1776873441066,68.4,79359.94,0.0,0.98511,2e-05,1.27848]
[1776873446100,68.4,79358.36,0.0,0.98509,2e-05,1.28001]
[1776873451134,68.4,79358.01,0.0,0.98513,2e-05,1.27632]
[1776873457177,68.39,79358.12,0.0,0.98513,2e-05,1.27581]
[1776873462212,68.39,79357.41,0.0,0.98513,2e-05,1.27633]
[1776873467247,68.38,79357.64,0.0,0.98514,2e-05,1.27574]
[1776873472282,68.38,79357.29,0.0,0.98513,2e-05,1.27584]
[1776873473289,68.38,79345.78,0.0,0.98495,2e-05,1.2894]
[1776873474297,68.38,79336.29,0.0,0.98479,2e-05,1.30063]
[1776873475303,68.38,79333.04,0.0,0.98474,2e-05,1.30441]
[1776873476311,68.38,79327.82,0.0,0.98466,2e-05,1.31057]
[1776873477316,68.38,79321.11,0.0,0.98455,2e-05,1.31854]
[1776873478323,68.37,79319.04,0.0,0.98451,2e-05,1.3209]
[1776873482247,68.37,79300.7,0.0,0.98421,2e-05,1.34267]
[1776873483359,68.36,79297.82,0.0,0.98416,2e-05,1.34602]
[1776873485373,68.36,79304.88,0.0,0.98429,2e-05,1.33699]
[1776873487387,68.36,79309.63,0.0,0.98437,2e-05,1.33086]
[1776873492317,68.35,79304.3,0.0,0.98429,2e-05,1.33657]
[1776873494436,68.34,79297.94,0.0,0.98419,2e-05,1.34403]
[1776873496451,68.34,79294.88,0.0,0.98414,2e-05,1.34743]
[1776873498465,68.34,79300.65,0.0,0.98425,2e-05,1.33998]
[1776873500479,68.33,79298.97,0.0,0.98422,2e-05,1.3417]
[1776873502493,68.33,79296.45,0.0,0.98419,2e-05,1.34444]
[1776873507528,68.32,79298.4,0.0,0.98423,2e-05,1.34115]
[1776873509543,68.31,79301.53,0.0,0.98429,2e-05,1.33697]
[1776873511556,68.31,79296.17,0.0,0.98425,2e-05,1.33933]
[1776873513573,68.31,79295.55,0.0,0.98423,2e-05,1.34014]
[1776873514578,68.31,79301.93,0.0,0.98435,2e-05,1.33215]
[1776873515585,68.31,79305.86,0.0,0.98441,2e-05,1.3272]
[1776873517599,68.3,79314.39,0.0,0.98456,2e-05,1.31655]
[1776873518606,68.3,79316.63,0.0,0.9846,2e-05,1.31371]
[1776873523641,68.3,79319.1,0.0,0.98465,2e-05,1.31011]
[1776873528676,68.29,79312.35,0.0,0.98455,2e-05,1.31764]
[1776873530695,68.29,79309.21,0.0,0.9845,2e-05,1.32117]
[1776873533711,68.28,79304.04,0.0,0.98442,2e-05,1.32702]
[1776873535725,68.28,79302.57,0.0,0.9844,2e-05,1.3285]
[1776873540760,68.28,79299.58,0.0,0.98434,2e-05,1.33217]
[1776873545796,68.29,79296.34,0.0,0.98428,2e-05,1.33697]
[1776873550832,68.3,79291.25,0.0,0.98417,2e-05,1.3444]
[1776873552845,68.3,79287.42,0.0,0.9841,2e-05,1.34956]
[1776873557881,68.32,79287.72,0.0,0.98409,2e-05,1.35028]
[1776873560901,68.32,79282.53,0.0,0.98399,2e-05,1.35734]
[1776873565937,68.34,79280.25,0.0,0.98394,2e-05,1.3612]
[1776873570970,68.35,79282.41,0.0,0.98396,2e-05,1.35952]
[1776873576011,68.36,79282.06,0.0,0.98399,2e-05,1.3573]
[1776873581042,68.37,79284.04,0.0,0.98401,2e-05,1.35589]
[1776873586076,68.38,79279.63,0.0,0.98392,2e-05,1.36235]
[1776873589104,68.39,79273.25,0.0,0.9838,2e-05,1.37085]
[1776873594132,68.4,79274.58,0.0,0.98381,2e-05,1.37006]
[1776873599167,68.41,79278.03,0.0,0.98386,2e-05,1.36662]
[1776873602192,68.41,79304.45,0.0,0.98431,2e-05,1.33421]
[1776873603197,68.41,79317.46,0.0,0.98452,2e-05,1.3188]
[1776873604204,68.42,79312.28,0.0,0.98443,2e-05,1.32534]
[1776873606217,68.42,79319.15,0.0,0.98454,2e-05,1.3175]
[1776873609238,68.43,79320.9,0.0,0.98456,2e-05,1.31616]
[1776873610246,68.44,79311.61,0.0,0.9844,2e-05,1.32769]
[1776873611252,68.44,79307.77,0.0,0.98433,2e-05,1.3326]
[1776873616287,68.45,79300.75,0.0,0.9842,2e-05,1.34235]
[1776873618302,68.46,79290.35,0.0,0.98401,2e-05,1.35559]
[1776873619308,68.46,79288.91,0.0,0.98398,2e-05,1.35757]
[1776873621324,68.46,79283.16,0.0,0.98388,2e-05,1.36526]
[1776873622329,68.46,79276.81,0.0,0.98377,2e-05,1.37318]
[1776873626364,68.47,79282.01,0.0,0.98384,2e-05,1.36757]
[1776873631396,68.48,79284.02,0.0,0.98391,2e-05,1.36207]
[1776873635424,68.49,79294.63,0.0,0.98408,2e-05,1.34974]
[1776873636432,68.5,79305.19,0.0,0.98426,2e-05,1.33701]
[1776873639452,68.5,79310.66,0.0,0.98434,2e-05,1.33107]
[1776873644488,68.52,79305.72,0.0,0.98424,2e-05,1.33831]
[1776873649524,68.53,79296.65,0.0,0.98407,2e-05,1.35058]
[1776873651544,68.53,79290.16,0.0,0.98396,2e-05,1.35879]
[1776873653551,68.54,79296.75,0.0,0.98406,2e-05,1.35127]
[1776873654560,68.54,79305.98,0.0,0.98422,2e-05,1.34017]
[1776873655567,68.54,79311.49,0.0,0.98431,2e-05,1.33367]
[1776873657580,68.55,79318.48,0.0,0.98442,2e-05,1.32567]
[1776873662615,68.56,79325.74,0.0,0.98452,2e-05,1.31814]
[1776873665635,68.57,79321.25,0.0,0.98444,2e-05,1.32434]
[1776873670671,68.59,79329.09,0.0,0.98455,2e-05,1.31612]
[1776873673694,68.6,79315.4,0.0,0.98431,2e-05,1.33346]
[1776873674702,68.6,79308.55,0.0,0.98419,2e-05,1.34204]
[1776873678730,68.61,79296.37,0.0,0.98397,2e-05,1.35784]
[1776873680744,68.61,79290.77,0.0,0.98387,2e-05,1.36514]
[1776873685779,68.62,79291.53,0.0,0.98387,2e-05,1.3651]
[1776873687794,68.63,79296.64,0.0,0.98395,2e-05,1.35915]
[1776873690814,68.63,79302.0,0.0,0.98404,2e-05,1.35312]
[1776873693837,68.64,79298.35,0.0,0.98401,2e-05,1.3543]
[1776873698869,68.65,79298.1,0.0,0.98399,2e-05,1.35557]
[1776873702899,68.66,79306.73,0.0,0.98413,2e-05,1.34575]
[1776873703911,68.66,79314.62,0.0,0.98426,2e-05,1.33633]
[1776873704914,68.66,79322.26,0.0,0.98439,2e-05,1.32728]
[1776873707937,68.67,79335.73,0.0,0.9846,2e-05,1.31177]
[1776873710991,68.68,79341.38,0.0,0.98469,2e-05,1.30578]
[1776873712973,68.69,79315.98,0.0,0.98425,2e-05,1.33694]
[1776873713981,68.69,79308.84,0.0,0.98413,2e-05,1.34587]
[1776873719014,68.7,79310.17,0.0,0.98414,2e-05,1.34524]
[1776873723044,68.71,79317.63,0.0,0.98425,2e-05,1.33694]
[1776873725058,68.71,79312.56,0.0,0.98416,2e-05,1.34354]
[1776873727072,68.72,79306.59,0.0,0.98406,2e-05,1.35124]
[1776873732107,68.73,79306.81,0.0,0.98405,2e-05,1.35192]
[1776873734147,68.73,79315.91,0.0,0.9842,2e-05,1.34116]
[1776873735135,68.73,79303.2,0.0,0.98398,2e-05,1.35676]
[1776873736160,68.74,79287.99,0.0,0.98371,2e-05,1.37597]
[1776873741177,68.74,79288.47,0.0,0.98371,2e-05,1.37598]
[1776873742185,68.75,79293.64,0.0,0.9838,2e-05,1.3697]
[1776873743193,68.75,79300.59,0.0,0.98392,2e-05,1.36125]
[1776873744200,68.75,79294.38,0.0,0.98381,2e-05,1.36912]
[1776873745206,68.75,79285.85,0.0,0.98365,2e-05,1.37991]
[1776873746214,68.75,79287.12,0.0,0.98368,2e-05,1.37847]
[1776873748227,68.76,79292.25,0.0,0.98376,2e-05,1.37238]
[1776873749234,68.76,79303.28,0.0,0.98395,2e-05,1.35887]
[1776873750241,68.76,79310.31,0.0,0.98407,2e-05,1.3504]
[1776873751248,68.76,79311.12,0.0,0.98412,2e-05,1.34569]
[1776873754271,68.77,79321.43,0.0,0.98429,2e-05,1.3337]
[1776873755276,68.77,79327.54,0.0,0.98439,2e-05,1.3265]
[1776873756283,68.77,79327.74,0.0,0.98439,2e-05,1.32649]
[1776873761323,68.79,79331.98,0.0,0.98445,2e-05,1.32252]
[1776873766357,68.8,79336.31,0.0,0.9845,2e-05,1.31846]
[1776873771393,68.81,79331.93,0.0,0.98441,2e-05,1.32492]
[1776873774414,68.82,79321.9,0.0,0.98423,2e-05,1.33776]
[1776873775421,68.82,79320.21,0.0,0.9842,2e-05,1.34002]
[1776873778442,68.83,79325.57,0.0,0.98429,2e-05,1.33409]
[1776873779451,68.83,79329.2,0.0,0.98434,2e-05,1.32989]
[1776873781462,68.84,79333.74,0.0,0.98441,2e-05,1.32505]
[1776873786504,68.85,79334.48,0.0,0.98441,2e-05,1.32525]
[1776873788522,68.85,79342.48,0.0,0.98454,2e-05,1.31583]
[1776873789524,68.86,79347.77,0.0,0.98463,2e-05,1.30971]
[1776873791538,68.86,79349.61,0.0,0.98465,2e-05,1.30798]
[1776873793551,68.87,79333.89,0.0,0.98438,2e-05,1.32762]
[1776873794562,68.87,79325.82,0.0,0.98424,2e-05,1.33741]
[1776873795565,68.87,79322.28,0.0,0.98418,2e-05,1.34194]
[1776873796572,68.88,79320.94,0.0,0.98415,2e-05,1.34377]
[1776873801607,68.89,79320.27,0.0,0.98413,2e-05,1.34554]
[1776873806642,68.9,79326.07,0.0,0.98421,2e-05,1.3396]
[1776873811678,68.91,79325.82,0.0,0.98424,2e-05,1.33702]
[1776873812684,68.91,79334.08,0.0,0.98437,2e-05,1.3272]
[1776873813691,68.91,79337.26,0.0,0.98442,2e-05,1.32358]
[1776873815707,68.92,79339.89,0.0,0.98446,2e-05,1.32087]
[1776873817719,68.93,79344.96,0.0,0.98454,2e-05,1.31523]
[1776873818730,68.93,79351.65,0.0,0.98465,2e-05,1.30746]
[1776873819733,68.93,79354.99,0.0,0.9847,2e-05,1.30373]
[1776873822754,68.94,79356.21,0.0,0.98471,2e-05,1.30305]
[1776873826782,68.95,79361.28,0.0,0.98478,2e-05,1.29805]
[1776873828798,68.96,79366.11,0.0,0.98485,2e-05,1.29286]
[1776873833832,68.97,79365.67,0.0,0.98482,2e-05,1.29477]
[1776873834838,68.98,79370.71,0.0,0.9849,2e-05,1.28908]
[1776873837860,68.99,79375.67,0.0,0.98497,2e-05,1.28408]
[1776873840880,69.0,79376.79,0.0,0.98498,2e-05,1.28363]
[1776873842894,69.0,79383.74,0.0,0.98508,2e-05,1.27605]
[1776873843901,69.01,79386.98,0.0,0.98513,2e-05,1.27256]
[1776873844907,69.01,79392.56,0.0,0.98522,2e-05,1.26637]
[1776873845915,69.01,79393.32,0.0,0.98522,2e-05,1.2658]
[1776873850950,69.03,79398.08,0.0,0.98528,2e-05,1.26188]
[1776873853971,69.04,79391.33,0.0,0.98516,2e-05,1.27071]
[1776873854978,69.05,79385.37,0.0,0.98506,2e-05,1.27799]
[1776873855994,69.05,79385.73,0.0,0.98506,2e-05,1.27787]
[1776873859007,69.06,79391.54,0.0,0.98514,2e-05,1.272]
[1776873864042,69.08,79397.33,0.0,0.98521,2e-05,1.26679]
[1776873869077,69.1,79397.69,0.0,0.9852,2e-05,1.26792]
[1776873872098,69.11,79399.87,0.0,0.98526,2e-05,1.26259]
[1776873877136,69.13,79397.75,0.0,0.9852,2e-05,1.26667]
[1776873882179,69.15,79421.13,0.0,0.98555,2e-05,1.24169]
[1776873885198,69.16,79412.22,0.0,0.9854,2e-05,1.25264]
[1776873886206,69.16,79408.95,0.0,0.98534,2e-05,1.25676]
[1776873888220,69.17,79414.4,0.0,0.98542,2e-05,1.25115]
[1776873889228,69.18,79427.12,0.0,0.98561,2e-05,1.23694]
[1776873890247,69.18,79427.51,0.0,0.98561,2e-05,1.23686]
[1776873895271,69.2,79425.76,0.0,0.98556,2e-05,1.24069]
[1776873900306,69.22,79421.31,0.0,0.98547,2e-05,1.24753]
[1776873902320,69.23,79427.35,0.0,0.98555,2e-05,1.24132]
[1776873904334,69.24,79430.97,0.0,0.9856,2e-05,1.2379]
[1776873908364,69.26,79437.25,0.0,0.98568,2e-05,1.2322]
[1776873913396,69.28,79439.3,0.0,0.98569,2e-05,1.2317]
[1776873914407,69.29,79448.25,0.0,0.98581,2e-05,1.22233]
[1776873915410,69.29,79453.58,0.0,0.98589,2e-05,1.21673]
[1776873918432,69.3,79458.76,0.0,0.98596,2e-05,1.21171]
[1776873919438,69.3,79459.81,0.0,0.98598,2e-05,1.21054]
[1776873922462,69.31,79454.08,0.0,0.98588,2e-05,1.21734]
[1776873927494,69.32,79452.94,0.0,0.98585,2e-05,1.21974]
[1776873929510,69.32,79447.13,0.0,0.98576,2e-05,1.22666]
[1776873931522,69.33,79442.4,0.0,0.98572,2e-05,1.22862]
[1776873932533,69.33,79432.29,0.0,0.98556,2e-05,1.2401]
[1776873933536,69.33,79422.97,0.0,0.98541,2e-05,1.25109]
[1776873934543,69.34,79423.1,0.0,0.98541,2e-05,1.25159]
[1776873938572,69.35,79429.02,0.0,0.98549,2e-05,1.24579]
[1776873941595,69.36,79432.62,0.0,0.98553,2e-05,1.24264]
[1776873943606,69.36,79440.54,0.0,0.98565,2e-05,1.23358]
[1776873944617,69.36,79441.73,0.0,0.98567,2e-05,1.23219]
[1776873945621,69.36,79436.33,0.0,0.98558,2e-05,1.23864]
[1776873946626,69.36,79430.2,0.0,0.98549,2e-05,1.24563]
[1776873947634,69.36,79426.93,0.0,0.98544,2e-05,1.24926]
[1776873951666,69.36,79419.46,0.0,0.98532,2e-05,1.25764]
[1776873953676,69.36,79410.19,0.0,0.98518,2e-05,1.26811]
[1776873954682,69.36,79407.4,0.0,0.98513,2e-05,1.27125]
[1776873956696,69.35,79401.5,0.0,0.98504,2e-05,1.27791]
[1776873959720,69.35,79396.04,0.0,0.98496,2e-05,1.28394]
[1776873960726,69.35,79390.36,0.0,0.98486,2e-05,1.29088]
[1776873961735,69.35,79383.68,0.0,0.98476,2e-05,1.29861]
[1776873962741,69.35,79382.96,0.0,0.98475,2e-05,1.2993]
[1776873964755,69.35,79389.0,0.0,0.98485,2e-05,1.29202]
[1776873966770,69.35,79400.67,0.0,0.98504,2e-05,1.27805]
[1776873967776,69.34,79409.57,0.0,0.98519,2e-05,1.26758]
[1776873968783,69.34,79409.57,0.0,0.98519,2e-05,1.26747]
[1776873973825,69.34,79414.22,0.0,0.98526,2e-05,1.26209]
[1776873974826,69.34,79421.92,0.0,0.98538,2e-05,1.25322]
[1776873976840,69.34,79426.07,0.0,0.98545,2e-05,1.24846]
[1776873979860,69.34,79416.79,0.0,0.9853,2e-05,1.25932]
[1776873980867,69.35,79414.73,0.0,0.98526,2e-05,1.26201]
[1776873982882,69.34,79412.85,0.0,0.98524,2e-05,1.26366]
[1776873985904,69.34,79402.19,0.0,0.98507,2e-05,1.27603]
[1776873986910,69.35,79396.17,0.0,0.98497,2e-05,1.28335]
[1776873987917,69.35,79393.44,0.0,0.98492,2e-05,1.28708]
[1776873988924,69.35,79387.7,0.0,0.98482,2e-05,1.29408]
[1776873989931,69.35,79381.07,0.0,0.98471,2e-05,1.30191]
[1776873990938,69.36,79377.47,0.0,0.98465,2e-05,1.30641]
[1776873993964,69.37,79368.71,0.0,0.98454,2e-05,1.3137]
[1776873994967,69.37,79352.46,0.0,0.98426,2e-05,1.33342]
[1776873995977,69.37,79342.38,0.0,0.98409,2e-05,1.34563]
[1776873996982,69.37,79339.42,0.0,0.98404,2e-05,1.34959]
[1776874001010,69.38,79349.73,0.0,0.9842,2e-05,1.33774]
[1776874002017,69.38,79356.29,0.0,0.98431,2e-05,1.33]
[1776874003025,69.38,79359.83,0.0,0.98437,2e-05,1.32594]
[1776874007053,69.39,79360.19,0.0,0.98436,2e-05,1.32632]
[1776874010076,69.4,79351.81,0.0,0.98421,2e-05,1.3372]
[1776874014103,69.41,79343.81,0.0,0.98407,2e-05,1.34745]
[1776874015109,69.41,79341.69,0.0,0.98403,2e-05,1.35036]
[1776874016116,69.41,79335.15,0.0,0.98392,2e-05,1.35835]
[1776874017144,69.41,79329.39,0.0,0.98381,2e-05,1.36556]
[1776874018146,69.42,79325.83,0.0,0.98375,2e-05,1.37008]
[1776874019154,69.42,79319.02,0.0,0.98363,2e-05,1.37862]
[1776874020161,69.42,79319.99,0.0,0.98365,2e-05,1.37754]
[1776874024189,69.42,79314.14,0.0,0.98354,2e-05,1.38528]
[1776874029223,69.43,79313.37,0.0,0.98351,2e-05,1.38693]
[1776874034260,69.44,79308.6,0.0,0.98342,2e-05,1.3933]
[1776874038287,69.44,79314.58,0.0,0.98352,2e-05,1.38629]
[1776874043322,69.45,79312.52,0.0,0.98348,2e-05,1.38934]
[1776874048357,69.45,79317.93,0.0,0.98357,2e-05,1.38321]
[1776874051378,69.46,79312.91,0.0,0.98352,2e-05,1.38584]
[1776874054400,69.46,79306.83,0.0,0.98341,2e-05,1.39379]
[1776874055406,69.46,79302.64,0.0,0.98333,2e-05,1.39925]
[1776874060441,69.47,79297.58,0.0,0.98323,2e-05,1.40611]
[1776874065479,69.47,79294.28,0.0,0.98317,2e-05,1.41063]
[1776874068497,69.48,79299.8,0.0,0.98326,2e-05,1.40395]
[1776874073533,69.48,79297.99,0.0,0.98322,2e-05,1.40678]
[1776874078569,69.49,79301.95,0.0,0.98329,2e-05,1.40226]
[1776874083606,69.49,79302.29,0.0,0.98329,2e-05,1.4022]
[1776874087634,69.5,79296.84,0.0,0.98319,2e-05,1.40949]
[1776874089648,69.5,79290.47,0.0,0.98307,2e-05,1.4176]
[1776874091664,69.5,79288.67,0.0,0.98304,2e-05,1.42006]
[1776874094684,69.5,79293.86,0.0,0.98313,2e-05,1.41362]
[1776874099719,69.51,79295.17,0.0,0.98315,2e-05,1.41238]
[1776874102739,69.51,79301.22,0.0,0.98325,2e-05,1.40491]
[1776874104753,69.51,79304.71,0.0,0.98331,2e-05,1.4007]
[1776874106767,69.51,79299.17,0.0,0.98321,2e-05,1.40789]
[1776874107773,69.51,79293.7,0.0,0.98311,2e-05,1.41485]
[1776874112809,69.51,79293.46,0.0,0.98315,2e-05,1.41133]
[1776874117844,69.52,79293.19,0.0,0.98314,2e-05,1.41205]
[1776874122880,69.52,79292.42,0.0,0.98312,2e-05,1.41326]
[1776874127918,69.52,79299.8,0.0,0.98325,2e-05,1.40425]
[1776874129933,69.53,79301.7,0.0,0.98328,2e-05,1.402]
[1776874134967,69.53,79301.5,0.0,0.98327,2e-05,1.40271]
[1776874140005,69.54,79302.69,0.0,0.98329,2e-05,1.40158]
[1776874145041,69.54,79307.01,0.0,0.98336,2e-05,1.39657]
[1776874149065,69.54,79314.02,0.0,0.98348,2e-05,1.38817]
[1776874150076,69.54,79326.44,0.0,0.98369,2e-05,1.3729]
[1776874151081,69.55,79324.06,0.0,0.98365,2e-05,1.37608]
[1776874156116,69.55,79319.67,0.0,0.98356,2e-05,1.38199]
[1776874159136,69.56,79313.97,0.0,0.98346,2e-05,1.3894]
[1776874164171,69.56,79311.61,0.0,0.98341,2e-05,1.39287]
[1776874168199,69.57,79304.84,0.0,0.98329,2e-05,1.40172]
[1776874170215,69.57,79299.39,0.0,0.98319,2e-05,1.40874]
[1776874171219,69.57,79296.72,0.0,0.98318,2e-05,1.4082]
[1776874173234,69.57,79290.5,0.0,0.98307,2e-05,1.4161]
[1776874177206,69.57,79290.16,0.0,0.98306,2e-05,1.4168]
[1776874182297,69.58,79291.84,0.0,0.98309,2e-05,1.41487]
[1776874187332,69.58,79295.21,0.0,0.98315,2e-05,1.41089]
[1776874192367,69.58,79292.82,0.0,0.9831,2e-05,1.41405]
[1776874194380,69.58,79287.6,0.0,0.98301,2e-05,1.42072]
[1776874195391,69.58,79284.59,0.0,0.98295,2e-05,1.42456]
[1776874200423,69.58,79285.96,0.0,0.98297,2e-05,1.42291]
[1776874205459,69.58,79287.88,0.0,0.98301,2e-05,1.42057]
[1776874210493,69.58,79283.2,0.0,0.98292,2e-05,1.42659]
[1776874215529,69.59,79262.52,0.0,0.98254,2e-05,1.45329]
[1776874216535,69.59,79257.26,0.0,0.98245,2e-05,1.46005]
[1776874219557,69.59,79261.25,0.0,0.98252,2e-05,1.45481]
[1776874224593,69.58,79256.72,0.0,0.98244,2e-05,1.46051]
[1776874229626,69.58,79256.78,0.0,0.98245,2e-05,1.45984]
[1776874232648,69.58,79252.84,0.0,0.98242,2e-05,1.46069]
[1776874237683,69.57,79251.07,0.0,0.98239,2e-05,1.46282]
[1776874241711,69.57,79256.38,0.0,0.98249,2e-05,1.45582]
[1776874246747,69.56,79254.66,0.0,0.98248,2e-05,1.45707]
[1776874251780,69.56,79254.6,0.0,0.98248,2e-05,1.45702]
[1776874253794,69.56,79240.88,0.0,0.98222,2e-05,1.47475]
[1776874258831,69.56,79238.8,0.0,0.98219,2e-05,1.47716]
[1776874261855,69.56,79232.98,0.0,0.98208,2e-05,1.4846]
[1776874265884,69.55,79226.99,0.0,0.98198,2e-05,1.49159]
[1776874270916,69.54,79227.75,0.0,0.982,2e-05,1.49019]
[1776874275952,69.54,79229.17,0.0,0.98203,2e-05,1.48797]
[1776874278976,69.54,79215.59,0.0,0.98178,2e-05,1.50566]
[1776874280989,69.52,79209.64,0.0,0.98168,2e-05,1.51238]
[1776874286023,69.52,79209.49,0.0,0.98169,2e-05,1.51206]
[1776874288036,69.51,79214.75,0.0,0.98179,2e-05,1.50487]
[1776874291058,69.51,79209.83,0.0,0.98175,2e-05,1.50691]
[1776874296113,69.48,79204.59,0.0,0.98169,2e-05,1.51097]
[1776874298113,69.48,79191.12,0.0,0.98143,2e-05,1.5289]
[1776874299118,69.46,79180.06,0.0,0.98125,2e-05,1.54164]
[1776874300123,69.44,79179.96,0.0,0.98126,2e-05,1.54032]
[1776874303144,69.35,79186.95,0.0,0.98152,2e-05,1.52241]
[1776874308178,69.32,79190.68,0.0,0.98163,2e-05,1.51471]
[1776874313214,69.29,79190.55,0.0,0.98167,2e-05,1.51221]
[1776874318249,69.02,79189.19,0.0,0.982,2e-05,1.4887]
[1776874323284,68.78,79184.92,0.0,0.98225,2e-05,1.47128]
[1776874328320,68.55,79183.78,0.0,0.98253,2e-05,1.45137]
[1776874332353,68.42,79162.38,0.0,0.98229,2e-05,1.46763]
[1776874333360,68.42,79147.64,0.0,0.98201,2e-05,1.48698]
[1776874334365,68.37,79148.08,0.0,0.98209,2e-05,1.48174]
[1776874339400,68.23,79152.56,0.0,0.98236,2e-05,1.46257]
[1776874343428,68.13,79158.35,0.0,0.9826,2e-05,1.44591]
[1776874345443,68.12,79165.7,0.0,0.98275,2e-05,1.43551]
[1776874348465,68.11,79160.02,0.0,0.98265,2e-05,1.44205]
[1776874352492,68.1,79167.43,0.0,0.98285,2e-05,1.42751]
[1776874354506,68.06,79174.65,0.0,0.98303,2e-05,1.41453]
[1776874355515,68.06,79180.06,0.0,0.98313,2e-05,1.40755]
[1776874358493,68.06,79187.28,0.0,0.98327,2e-05,1.39795]
[1776874361555,68.05,79178.82,0.0,0.98313,2e-05,1.40788]
[1776874363571,68.04,79179.03,0.0,0.98314,2e-05,1.40694]
[1776874368604,68.03,79184.99,0.0,0.98327,2e-05,1.39766]
[1776874373640,68.01,79186.19,0.0,0.98332,2e-05,1.39456]
[1776874378677,67.99,79190.33,0.0,0.98341,2e-05,1.38773]
[1776874381696,67.98,79195.41,0.0,0.98352,2e-05,1.38039]
[1776874386732,67.97,79195.47,0.0,0.98354,2e-05,1.37891]
[1776874391768,67.95,79188.78,0.0,0.98344,2e-05,1.38603]
[1776874393782,67.95,79185.94,0.0,0.98339,2e-05,1.38907]
[1776874396803,67.94,79191.07,0.0,0.9835,2e-05,1.38165]
[1776874397811,67.93,79196.42,0.0,0.9836,2e-05,1.37457]
[1776874398816,67.93,79200.14,0.0,0.98367,2e-05,1.3696]
[1776874403852,67.92,79200.2,0.0,0.98369,2e-05,1.36824]
[1776874408887,67.9,79198.55,0.0,0.98367,2e-05,1.36906]
[1776874414929,67.88,79196.33,0.0,0.9837,2e-05,1.36637]
[1776874416943,67.88,79187.87,0.0,0.98356,2e-05,1.37659]
[1776874417950,67.88,79184.26,0.0,0.9835,2e-05,1.38091]
[1776874420971,67.87,79182.13,0.0,0.98347,2e-05,1.3828]
[1776874423992,67.86,79188.39,0.0,0.98359,2e-05,1.37401]
[1776874424999,67.86,79191.17,0.0,0.98365,2e-05,1.37023]
[1776874430039,67.84,79191.57,0.0,0.98367,2e-05,1.36846]
[1776874435069,67.83,79191.84,0.0,0.98369,2e-05,1.36687]
[1776874440104,67.81,79190.39,0.0,0.98369,2e-05,1.36722]
[1776874445140,67.8,79191.39,0.0,0.98372,2e-05,1.36474]
[1776874450178,67.79,79188.52,0.0,0.98368,2e-05,1.36788]
[1776874455212,67.78,79186.1,0.0,0.98365,2e-05,1.36972]
[1776874459241,67.77,79181.57,0.0,0.98359,2e-05,1.37445]
[1776874463277,67.76,79191.75,0.0,0.98378,2e-05,1.36089]
[1776874464278,67.76,79196.17,0.0,0.98386,2e-05,1.35526]
[1776874469312,67.77,79195.32,0.0,0.98383,2e-05,1.35726]
[1776874474349,67.78,79194.92,0.0,0.98385,2e-05,1.35473]
[1776874479383,67.79,79199.37,0.0,0.98392,2e-05,1.35008]
[1776874484417,67.8,79200.53,0.0,0.98393,2e-05,1.34959]
[1776874489453,67.81,79200.71,0.0,0.98392,2e-05,1.35034]
[1776874494488,67.82,79198.53,0.0,0.98386,2e-05,1.35402]
[1776874499524,67.83,79197.0,0.0,0.98383,2e-05,1.35669]
[1776874504561,67.83,79197.11,0.0,0.98383,2e-05,1.35664]
[1776874508586,67.82,79203.58,0.0,0.98395,2e-05,1.34763]
[1776874513622,67.82,79201.61,0.0,0.98393,2e-05,1.34964]
[1776874519623,67.83,79201.31,0.0,0.98391,2e-05,1.3508]
[1776874524699,67.81,79201.79,0.0,0.98393,2e-05,1.34914]
[1776874527720,67.81,79194.57,0.0,0.98381,2e-05,1.35798]
[1776874528726,67.81,79192.75,0.0,0.98377,2e-05,1.36046]
[1776874533763,67.8,79194.14,0.0,0.98386,2e-05,1.35361]
[1776874538797,67.79,79193.53,0.0,0.98386,2e-05,1.35355]
[1776874543832,67.79,79193.96,0.0,0.98387,2e-05,1.35288]
[1776874546853,67.79,79200.41,0.0,0.98398,2e-05,1.34499]
[1776874551888,67.8,79197.35,0.0,0.98391,2e-05,1.34986]
[1776874556924,67.82,79189.0,0.0,0.98375,2e-05,1.36134]
[1776874558936,67.82,79185.89,0.0,0.98369,2e-05,1.36562]
[1776874559943,67.82,79177.06,0.0,0.98353,2e-05,1.377]
[1776874560952,67.82,79172.6,0.0,0.98345,2e-05,1.38284]
[1776874562965,67.82,79169.03,0.0,0.98339,2e-05,1.38685]
[1776874568009,67.8,79166.96,0.0,0.98337,2e-05,1.38809]
[1776874573040,67.79,79170.89,0.0,0.98346,2e-05,1.38162]
[1776874575054,67.78,79176.73,0.0,0.98357,2e-05,1.37364]
[1776874580092,67.76,79171.79,0.0,0.9835,2e-05,1.37858]
[1776874581099,67.76,79161.92,0.0,0.98333,2e-05,1.39094]
[1776874582106,67.76,79161.92,0.0,0.98333,2e-05,1.39065]
[1776874585127,67.75,79171.65,0.0,0.98352,2e-05,1.37732]
[1776874586134,67.75,79172.78,0.0,0.98355,2e-05,1.37561]
[1776874591169,67.73,79171.41,0.0,0.98359,2e-05,1.37202]
[1776874596205,67.72,79168.38,0.0,0.98355,2e-05,1.37455]
[1776874601240,67.7,79168.24,0.0,0.98357,2e-05,1.37312]
[1776874605269,67.69,79157.35,0.0,0.98339,2e-05,1.38594]
[1776874610302,67.67,79159.67,0.0,0.98345,2e-05,1.38153]
[1776874615338,67.66,79158.36,0.0,0.98345,2e-05,1.38181]
[1776874620373,67.64,79162.26,0.0,0.98354,2e-05,1.37542]
[1776874622387,67.63,79169.7,0.0,0.98368,2e-05,1.36542]
[1776874624402,67.63,79178.26,0.0,0.98384,2e-05,1.3541]
[1776874628432,67.62,79179.76,0.0,0.98388,2e-05,1.35129]
[1776874631454,67.61,79186.93,0.0,0.98401,2e-05,1.34161]
[1776874632461,67.61,79193.67,0.0,0.98413,2e-05,1.33299]
[1776874633468,67.61,79196.95,0.0,0.98419,2e-05,1.32871]
[1776874636491,67.6,79190.33,0.0,0.98409,2e-05,1.3364]
[1776874638503,67.6,79187.88,0.0,0.98405,2e-05,1.33906]
[1776874643540,67.59,79182.05,0.0,0.98396,2e-05,1.34535]
[1776874648574,67.57,79176.94,0.0,0.98388,2e-05,1.35073]
[1776874649581,67.57,79172.66,0.0,0.98381,2e-05,1.3559]
[1776874653610,67.56,79173.06,0.0,0.98388,2e-05,1.35052]
[1776874658644,67.55,79176.61,0.0,0.98395,2e-05,1.34495]
[1776874660659,67.54,79181.9,0.0,0.98405,2e-05,1.3379]
[1776874661666,67.54,79183.68,0.0,0.98409,2e-05,1.33547]
[1776874665694,67.53,79189.14,0.0,0.98419,2e-05,1.32789]
[1776874668717,67.53,79189.33,0.0,0.98421,2e-05,1.32711]
[1776874673750,67.52,79190.87,0.0,0.98424,2e-05,1.32432]
[1776874678785,67.51,79188.01,0.0,0.98421,2e-05,1.32703]
[1776874680800,67.5,79184.44,0.0,0.98415,2e-05,1.33112]
[1776874685836,67.49,79183.41,0.0,0.98414,2e-05,1.33151]
[1776874690869,67.48,79185.39,0.0,0.98419,2e-05,1.32814]
[1776874695905,67.47,79180.34,0.0,0.98411,2e-05,1.33355]
[1776874700943,67.46,79178.27,0.0,0.98409,2e-05,1.33519]
[1776874704973,67.46,79186.85,0.0,0.98425,2e-05,1.32376]
[1776874707993,67.45,79180.54,0.0,0.98415,2e-05,1.3311]
[1776874710016,67.45,79176.88,0.0,0.98409,2e-05,1.33531]
[1776874715042,67.44,79178.32,0.0,0.98417,2e-05,1.32867]
[1776874720077,67.43,79175.01,0.0,0.98413,2e-05,1.33191]
[1776874725113,67.42,79174.64,0.0,0.98413,2e-05,1.33146]
[1776874728133,67.41,79163.56,0.0,0.98394,2e-05,1.3448]
[1776874729140,67.41,79157.9,0.0,0.98385,2e-05,1.35173]
[1776874734175,67.39,79147.97,0.0,0.98368,2e-05,1.36325]
[1776874735182,67.39,79144.96,0.0,0.98363,2e-05,1.36685]
[1776874739210,67.38,79132.95,0.0,0.98343,2e-05,1.38127]
[1776874740216,67.38,79130.95,0.0,0.98339,2e-05,1.38358]
[1776874742232,67.37,79120.65,0.0,0.98321,2e-05,1.39637]
[1776874743238,67.37,79113.41,0.0,0.98308,2e-05,1.4055]
[1776874744250,67.37,79108.67,0.0,0.983,2e-05,1.41139]
[1776874746261,67.36,79119.55,0.0,0.98321,2e-05,1.39658]
[1776874747268,67.36,79121.06,0.0,0.98324,2e-05,1.39433]
[1776874752304,67.34,79120.54,0.0,0.98325,2e-05,1.39356]
[1776874756331,67.33,79121.51,0.0,0.98328,2e-05,1.39118]
[1776874761367,67.31,79119.5,0.0,0.98327,2e-05,1.39239]
[1776874766401,67.3,79116.17,0.0,0.98323,2e-05,1.39531]
[1776874771442,67.28,79115.28,0.0,0.98328,2e-05,1.39098]
[1776874776471,67.26,79116.39,0.0,0.98332,2e-05,1.38788]
[1776874781506,67.25,79114.23,0.0,0.9833,2e-05,1.38929]
[1776874786541,67.24,79114.29,0.0,0.98332,2e-05,1.38785]
[1776874791578,67.22,79115.0,0.0,0.98335,2e-05,1.38558]
[1776874793590,67.21,79127.61,0.0,0.98359,2e-05,1.36882]
[1776874794599,67.21,79133.15,0.0,0.98369,2e-05,1.3615]
[1776874795605,67.21,79131.46,0.0,0.98367,2e-05,1.36343]
[1776874798627,67.2,79125.76,0.0,0.98357,2e-05,1.37005]
[1776874803661,67.19,79119.27,0.0,0.98347,2e-05,1.37721]
[1776874805675,67.18,79115.87,0.0,0.98341,2e-05,1.3811]
[1776874810710,67.17,79115.95,0.0,0.98343,2e-05,1.37973]
[1776874815745,67.16,79115.12,0.0,0.98344,2e-05,1.37955]
[1776874820781,67.14,79115.08,0.0,0.98345,2e-05,1.37837]
[1776874825817,67.13,79113.37,0.0,0.98344,2e-05,1.37949]
[1776874830853,67.12,79111.81,0.0,0.98343,2e-05,1.38026]
[1776874835888,67.1,79111.95,0.0,0.98349,2e-05,1.37484]
[1776874840925,67.09,79109.78,0.0,0.98347,2e-05,1.37645]
[1776874843944,67.08,79116.99,0.0,0.98361,2e-05,1.36646]
[1776874844956,67.08,79124.19,0.0,0.98374,2e-05,1.35703]
[1776874845958,67.08,79125.53,0.0,0.98377,2e-05,1.35511]
[1776874851001,67.07,79130.92,0.0,0.98388,2e-05,1.34727]
[1776874854014,67.06,79134.55,0.0,0.98395,2e-05,1.34213]
[1776874859051,67.05,79140.0,0.0,0.98406,2e-05,1.33437]
[1776874864086,67.04,79141.11,0.0,0.98409,2e-05,1.33217]
[1776874867106,67.04,79147.58,0.0,0.98422,2e-05,1.32358]
[1776874868114,67.04,79162.14,0.0,0.98447,2e-05,1.30531]
[1776874869121,67.04,79170.23,0.0,0.98461,2e-05,1.29521]
[1776874870134,67.03,79176.48,0.0,0.98472,2e-05,1.28744]
[1776874871141,67.03,79174.65,0.0,0.98469,2e-05,1.2896]
[1776874876177,67.03,79174.4,0.0,0.98469,2e-05,1.28948]
[1776874881210,67.02,79174.97,0.0,0.98471,2e-05,1.28837]
[1776874882217,67.02,79166.73,0.0,0.98457,2e-05,1.29842]
[1776874883224,67.02,79159.8,0.0,0.98445,2e-05,1.30688]
[1776874884231,67.02,79152.73,0.0,0.98433,2e-05,1.31556]
[1776874885238,67.02,79144.05,0.0,0.98418,2e-05,1.32628]
[1776874886245,67.02,79142.64,0.0,0.98415,2e-05,1.3279]
[1776874891282,67.01,79141.71,0.0,0.98419,2e-05,1.3244]
[1776874894302,67.01,79149.06,0.0,0.98433,2e-05,1.31478]
[1776874895309,67.0,79157.07,0.0,0.98447,2e-05,1.3047]
[1776874896316,67.0,79162.19,0.0,0.98456,2e-05,1.29827]
[1776874897323,67.0,79168.64,0.0,0.98467,2e-05,1.29023]
[1776874898330,67.0,79168.63,0.0,0.98467,2e-05,1.29016]
[1776874901351,67.0,79159.78,0.0,0.98452,2e-05,1.30081]
[1776874902358,67.0,79157.47,0.0,0.98449,2e-05,1.30357]
[1776874907394,66.99,79156.56,0.0,0.98448,2e-05,1.30416]
[1776874912428,66.98,79148.41,0.0,0.98434,2e-05,1.31372]
[1776874914441,66.98,79142.16,0.0,0.98424,2e-05,1.32128]
[1776874919477,66.97,79141.34,0.0,0.98423,2e-05,1.32162]
[1776874924512,66.97,79140.82,0.0,0.98423,2e-05,1.32161]
[1776874929546,66.96,79139.85,0.0,0.98422,2e-05,1.32216]
[1776874933575,66.95,79131.67,0.0,0.98409,2e-05,1.33191]
[1776874935592,66.95,79126.61,0.0,0.984,2e-05,1.33785]
[1776874940623,66.94,79123.03,0.0,0.98395,2e-05,1.34157]
[1776874945659,66.93,79126.92,0.0,0.98403,2e-05,1.33585]
[1776874950694,66.92,79125.96,0.0,0.98402,2e-05,1.33629]
[1776874955732,66.91,79123.75,0.0,0.98404,2e-05,1.33435]
[1776874956739,66.91,79108.21,0.0,0.98376,2e-05,1.35394]
[1776874957745,66.91,79106.51,0.0,0.98373,2e-05,1.35592]
[1776874959760,66.91,79102.89,0.0,0.98367,2e-05,1.36016]
[1776874960796,66.9,79093.47,0.0,0.9835,2e-05,1.37209]
[1776874961775,66.9,79093.11,0.0,0.9835,2e-05,1.37233]
[1776874963796,66.9,79087.56,0.0,0.98341,2e-05,1.37907]
[1776874965804,66.87,79084.03,0.0,0.98338,2e-05,1.38107]
[1776874968825,66.84,79070.99,0.0,0.98317,2e-05,1.39523]
[1776874969832,66.81,79072.29,0.0,0.98323,2e-05,1.39091]
[1776874971846,66.75,79080.96,0.0,0.98347,2e-05,1.37463]
[1776874972853,66.75,79085.52,0.0,0.98355,2e-05,1.3685]
[1776874974867,66.75,79087.65,0.0,0.9836,2e-05,1.36532]
[1776874979902,66.74,79086.34,0.0,0.98359,2e-05,1.36596]
[1776874982922,66.73,79080.75,0.0,0.9835,2e-05,1.37255]
[1776874985944,66.68,79078.54,0.0,0.98352,2e-05,1.37073]
[1776874990981,66.65,79076.97,0.0,0.98353,2e-05,1.36971]
[1776874994001,66.6,79071.55,0.0,0.9835,2e-05,1.37227]
[1776875000045,66.5,79071.99,0.0,0.98363,2e-05,1.3627]
[1776875003065,66.47,79061.42,0.0,0.98347,2e-05,1.3741]
[1776875005080,66.43,79055.13,0.0,0.98342,2e-05,1.3778]
[1776875010114,66.37,79044.51,0.0,0.98329,2e-05,1.38652]
[1776875011121,66.37,79042.77,0.0,0.9833,2e-05,1.38474]
[1776875016157,66.36,79042.94,0.0,0.98332,2e-05,1.38331]
[1776875021193,66.34,79040.76,0.0,0.9833,2e-05,1.38497]
[1776875023205,66.31,79033.76,0.0,0.98321,2e-05,1.39141]
[1776875024212,66.29,79039.38,0.0,0.98335,2e-05,1.38149]
[1776875026226,66.28,79029.87,0.0,0.98318,2e-05,1.39353]
[1776875027233,66.28,79027.65,0.0,0.98314,2e-05,1.3962]
[1776875030255,66.27,79012.5,0.0,0.98286,2e-05,1.4158]
[1776875031266,66.27,79000.69,0.0,0.98263,2e-05,1.43138]
[1776875033224,66.26,78997.41,0.0,0.98258,2e-05,1.43517]
[1776875035293,66.26,78988.47,0.0,0.98241,2e-05,1.44665]
[1776875036301,66.25,78975.22,0.0,0.98216,2e-05,1.46443]
[1776875037308,66.25,78956.47,0.0,0.98178,2e-05,1.49043]
[1776875038314,66.25,78954.75,0.0,0.98174,2e-05,1.49284]
[1776875043351,66.25,78948.5,0.0,0.98162,2e-05,1.50157]
[1776875048388,66.25,78950.48,0.0,0.98166,2e-05,1.49865]
[1776875053423,66.25,78947.62,0.0,0.9816,2e-05,1.50256]
[1776875057474,66.25,78963.08,0.0,0.98192,2e-05,1.48075]
[1776875059474,66.25,78986.79,0.0,0.98239,2e-05,1.44817]
[1776875060478,66.24,78999.18,0.0,0.98264,2e-05,1.43102]
[1776875061485,66.24,79006.27,0.0,0.98278,2e-05,1.42116]
[1776875062494,66.24,79017.1,0.0,0.98299,2e-05,1.40638]
[1776875063499,66.24,79021.43,0.0,0.98308,2e-05,1.40035]
[1776875066527,66.23,79014.35,0.0,0.98295,2e-05,1.409]
[1776875068535,66.22,79011.22,0.0,0.9829,2e-05,1.41265]
[1776875070550,66.22,79008.29,0.0,0.98285,2e-05,1.416]
[1776875072563,66.21,79003.84,0.0,0.98282,2e-05,1.41729]
[1776875074577,66.2,78991.37,0.0,0.98259,2e-05,1.43349]
[1776875075584,66.2,78984.4,0.0,0.98245,2e-05,1.44295]
[1776875077598,66.2,78983.66,0.0,0.98244,2e-05,1.44373]
[1776875081627,66.2,78974.08,0.0,0.98226,2e-05,1.45656]
[1776875082634,66.2,78969.57,0.0,0.98217,2e-05,1.46282]
[1776875087669,66.2,78972.24,0.0,0.98222,2e-05,1.45944]
[1776875092708,66.2,78970.76,0.0,0.98218,2e-05,1.46165]
[1776875096732,66.2,78977.21,0.0,0.98231,2e-05,1.45281]
[1776875097739,66.2,78980.07,0.0,0.98237,2e-05,1.4489]
[1776875099753,66.21,78984.7,0.0,0.98246,2e-05,1.44276]
[1776875104789,66.21,78974.8,0.0,0.98225,2e-05,1.45672]
[1776875105796,66.21,78973.45,0.0,0.98223,2e-05,1.45864]
[1776875110840,66.21,78977.01,0.0,0.98229,2e-05,1.45411]
[1776875112850,66.22,78990.35,0.0,0.98255,2e-05,1.43609]
[1776875113858,66.22,78996.13,0.0,0.98266,2e-05,1.42838]
[1776875114864,66.22,78999.52,0.0,0.98273,2e-05,1.42393]
[1776875116880,66.22,79004.31,0.0,0.98282,2e-05,1.41774]
[1776875121919,66.23,78995.27,0.0,0.98263,2e-05,1.43066]
[1776875126950,66.23,78992.96,0.0,0.98258,2e-05,1.43428]
[1776875131985,66.24,78989.66,0.0,0.98256,2e-05,1.43507]
[1776875133999,66.24,78983.31,0.0,0.98243,2e-05,1.44385]
[1776875137020,66.24,78995.16,0.0,0.98266,2e-05,1.42804]
[1776875138027,66.24,78999.71,0.0,0.98274,2e-05,1.42201]
[1776875140041,66.25,79000.72,0.0,0.98276,2e-05,1.42089]
[1776875145076,66.25,78998.87,0.0,0.98272,2e-05,1.42397]
[1776875148098,66.26,78987.37,0.0,0.98249,2e-05,1.43986]
[1776875149105,66.26,78980.27,0.0,0.98235,2e-05,1.44962]
[1776875150113,66.26,78976.56,0.0,0.98227,2e-05,1.45476]
[1776875155147,66.26,78972.58,0.0,0.98219,2e-05,1.46055]
[1776875157161,66.26,78970.3,0.0,0.98214,2e-05,1.4638]
[1776875161190,66.26,78965.52,0.0,0.98204,2e-05,1.47056]
[1776875165217,66.27,78954.04,0.0,0.98181,2e-05,1.48661]
[1776875166223,66.27,78950.59,0.0,0.98174,2e-05,1.49143]
[1776875170252,66.27,78946.67,0.0,0.98166,2e-05,1.49692]
[1776875175286,66.27,78942.21,0.0,0.98157,2e-05,1.50315]
[1776875180322,66.27,78943.24,0.0,0.98159,2e-05,1.50161]
[1776875185357,66.26,78948.71,0.0,0.9817,2e-05,1.49385]
[1776875188377,66.26,78943.1,0.0,0.98159,2e-05,1.50168]
[1776875190393,66.26,78942.42,0.0,0.98158,2e-05,1.50258]
[1776875194357,66.26,78945.67,0.0,0.98169,2e-05,1.49372]
[1776875199456,66.26,78939.59,0.0,0.98157,2e-05,1.50218]
[1776875201469,66.26,78939.29,0.0,0.98157,2e-05,1.50255]
[1776875204490,66.26,78926.02,0.0,0.98129,2e-05,1.52119]
[1776875205497,66.26,78918.22,0.0,0.98113,2e-05,1.53223]
[1776875206504,66.26,78915.96,0.0,0.98108,2e-05,1.53538]
[1776875211546,66.26,78916.98,0.0,0.98111,2e-05,1.53353]
[1776875213557,66.25,78927.03,0.0,0.98132,2e-05,1.5191]
[1776875214564,66.25,78934.57,0.0,0.98148,2e-05,1.5084]
[1776875215575,66.25,78936.46,0.0,0.98152,2e-05,1.50571]
[1776875220606,66.25,78934.41,0.0,0.98148,2e-05,1.50845]
[1776875224635,66.25,78926.85,0.0,0.98133,2e-05,1.51896]
[1776875226651,66.25,78917.32,0.0,0.98113,2e-05,1.53238]
[1776875227660,66.25,78912.72,0.0,0.98103,2e-05,1.53887]
[1776875229682,66.25,78900.59,0.0,0.98078,2e-05,1.55621]
[1776875230701,66.25,78894.96,0.0,0.98066,2e-05,1.56435]
[1776875231706,66.24,78894.6,0.0,0.98066,2e-05,1.56453]
[1776875234720,66.24,78888.47,0.0,0.98053,2e-05,1.57303]
[1776875236735,66.24,78884.12,0.0,0.98044,2e-05,1.57907]
[1776875237741,66.24,78895.1,0.0,0.98068,2e-05,1.56295]
[1776875238747,66.23,78896.13,0.0,0.9807,2e-05,1.56133]
[1776875241769,66.23,78901.15,0.0,0.98081,2e-05,1.55371]
[1776875244791,66.23,78912.66,0.0,0.98106,2e-05,1.53687]
[1776875245799,66.23,78921.53,0.0,0.98125,2e-05,1.52415]
[1776875246806,66.23,78930.13,0.0,0.98143,2e-05,1.51191]
[1776875247812,66.23,78936.24,0.0,0.98155,2e-05,1.50327]
[1776875248819,66.23,78934.19,0.0,0.98151,2e-05,1.50614]
[1776875253858,66.22,78931.16,0.0,0.9815,2e-05,1.506]
[1776875255871,66.22,78923.57,0.0,0.98135,2e-05,1.51667]
[1776875259901,66.22,78931.73,0.0,0.98152,2e-05,1.50501]
[1776875261912,66.22,78936.36,0.0,0.98161,2e-05,1.49846]
[1776875265942,66.22,78942.66,0.0,0.98174,2e-05,1.48958]
[1776875266948,66.22,78942.35,0.0,0.98174,2e-05,1.49002]
[1776875271982,66.22,78944.92,0.0,0.98179,2e-05,1.48646]
[1776875273997,66.22,78939.74,0.0,0.98168,2e-05,1.49371]
[1776875279043,66.22,78953.89,0.0,0.98197,2e-05,1.47403]
[1776875280051,66.22,78961.7,0.0,0.98212,2e-05,1.46328]
[1776875281058,66.22,78961.54,0.0,0.98212,2e-05,1.46356]
[1776875284081,66.22,78968.34,0.0,0.98225,2e-05,1.4544]
[1776875289117,66.23,78970.01,0.0,0.98228,2e-05,1.45254]
[1776875291134,66.23,78975.22,0.0,0.98238,2e-05,1.44559]
[1776875293146,66.23,78985.35,0.0,0.98258,2e-05,1.43192]
[1776875294151,66.23,78984.69,0.0,0.98256,2e-05,1.43302]
[1776875299186,66.24,78985.03,0.0,0.98256,2e-05,1.43307]
[1776875304243,66.24,78979.2,0.0,0.98244,2e-05,1.44148]
[1776875307263,66.25,78972.03,0.0,0.9823,2e-05,1.4515]
[1776875311291,66.25,78967.52,0.0,0.98225,2e-05,1.45376]
[1776875316326,66.25,78966.36,0.0,0.98222,2e-05,1.45569]
[1776875321361,66.26,78953.55,0.0,0.98196,2e-05,1.47366]
[1776875326396,66.26,78956.66,0.0,0.98202,2e-05,1.46955]
[1776875328411,66.26,78962.02,0.0,0.98213,2e-05,1.46227]
[1776875329417,66.26,78970.3,0.0,0.98229,2e-05,1.45098]
[1776875330424,66.26,78975.84,0.0,0.9824,2e-05,1.44351]
[1776875334453,66.26,78969.89,0.0,0.98228,2e-05,1.45195]
[1776875338486,66.27,78963.74,0.0,0.98215,2e-05,1.46063]
[1776875341506,66.27,78953.38,0.0,0.98194,2e-05,1.47505]
[1776875342513,66.27,78945.2,0.0,0.98178,2e-05,1.48644]
[1776875343520,66.27,78945.2,0.0,0.98178,2e-05,1.48646]
[1776875346540,66.27,78939.08,0.0,0.98165,2e-05,1.49501]
[1776875350585,66.27,78932.76,0.0,0.98152,2e-05,1.50385]
[1776875351575,66.27,78931.37,0.0,0.98149,2e-05,1.50578]
[1776875356613,66.27,78929.54,0.0,0.98146,2e-05,1.50819]
[1776875357619,66.27,78934.9,0.0,0.98157,2e-05,1.50061]
[1776875358625,66.27,78942.69,0.0,0.98173,2e-05,1.48968]
[1776875359632,66.27,78952.88,0.0,0.98194,2e-05,1.4755]
[1776875360638,66.27,78962.68,0.0,0.98213,2e-05,1.46199]
[1776875361645,66.27,78966.86,0.0,0.98221,2e-05,1.45629]
[1776875363660,66.27,78966.03,0.0,0.9822,2e-05,1.45754]
[1776875365610,66.27,78960.9,0.0,0.98209,2e-05,1.46468]
[1776875369702,66.27,78954.05,0.0,0.98195,2e-05,1.47428]
[1776875371716,66.27,78948.3,0.0,0.98189,2e-05,1.47806]
[1776875376752,66.27,78947.14,0.0,0.98186,2e-05,1.47972]
[1776875381789,66.27,78943.09,0.0,0.98178,2e-05,1.4854]
[1776875385816,66.27,78948.3,0.0,0.98188,2e-05,1.47816]
[1776875388838,66.27,78952.02,0.0,0.98196,2e-05,1.47306]
[1776875390851,66.27,78942.7,0.0,0.98177,2e-05,1.48606]
[1776875391858,66.27,78937.1,0.0,0.98165,2e-05,1.49388]
[1776875392865,66.27,78933.56,0.0,0.98158,2e-05,1.49883]
[1776875397900,66.27,78935.72,0.0,0.98163,2e-05,1.49569]
[1776875401936,66.27,78928.96,0.0,0.98149,2e-05,1.5051]
[1776875402938,66.27,78921.18,0.0,0.98133,2e-05,1.51604]
[1776875403947,66.27,78918.19,0.0,0.98127,2e-05,1.52022]
[1776875405961,66.27,78911.66,0.0,0.98113,2e-05,1.52936]
[1776875408980,66.27,78894.68,0.0,0.98078,2e-05,1.55347]
[1776875409987,66.26,78882.38,0.0,0.98052,2e-05,1.57118]
[1776875410994,66.26,78883.0,0.0,0.98053,2e-05,1.57013]
[1776875412001,66.26,78877.27,0.0,0.98041,2e-05,1.57833]
[1776875413011,66.26,78873.24,0.0,0.98033,2e-05,1.58407]
[1776875418054,66.25,78883.97,0.0,0.98057,2e-05,1.56774]
[1776875419052,66.25,78885.91,0.0,0.98061,2e-05,1.56463]
[1776875423081,66.24,78876.55,0.0,0.98042,2e-05,1.57758]
[1776875424087,66.24,78867.7,0.0,0.98023,2e-05,1.59038]
[1776875429123,66.23,78867.13,0.0,0.98023,2e-05,1.59037]
[1776875434157,66.23,78865.11,0.0,0.98025,2e-05,1.58809]
[1776875439193,66.22,78866.84,0.0,0.9803,2e-05,1.58474]
[1776875444228,66.21,78865.3,0.0,0.98028,2e-05,1.58623]
[1776875449262,66.2,78872.14,0.0,0.98044,2e-05,1.57548]
[1776875450271,66.2,78878.53,0.0,0.98058,2e-05,1.56606]
[1776875455310,66.2,78879.65,0.0,0.98061,2e-05,1.56384]
[1776875458325,66.19,78875.04,0.0,0.98052,2e-05,1.57018]
[1776875459333,66.19,78866.49,0.0,0.98034,2e-05,1.58253]
[1776875460342,66.19,78857.57,0.0,0.98014,2e-05,1.59548]
[1776875462375,66.18,78863.11,0.0,0.98027,2e-05,1.58699]
[1776875465389,66.18,78857.2,0.0,0.98015,2e-05,1.59519]
[1776875468410,66.18,78862.41,0.0,0.98027,2e-05,1.58703]
[1776875471433,66.17,78871.64,0.0,0.98048,2e-05,1.57307]
[1776875474454,66.17,78864.33,0.0,0.98032,2e-05,1.58334]
[1776875477473,66.16,78858.19,0.0,0.9802,2e-05,1.59189]
[1776875478481,66.16,78853.06,0.0,0.98009,2e-05,1.59928]
[1776875483515,66.15,78849.94,0.0,0.98003,2e-05,1.60299]
[1776875486537,66.15,78857.44,0.0,0.9802,2e-05,1.59139]
[1776875488549,66.14,78868.45,0.0,0.98045,2e-05,1.57495]
[1776875492578,66.14,78873.57,0.0,0.98062,2e-05,1.56262]
[1776875497613,66.13,78878.99,0.0,0.98074,2e-05,1.55424]
[1776875498619,66.13,78886.16,0.0,0.98089,2e-05,1.54381]
[1776875502648,66.13,78894.1,0.0,0.98107,2e-05,1.53215]
[1776875505670,66.13,78886.43,0.0,0.98091,2e-05,1.543]
[1776875507683,66.13,78880.07,0.0,0.98077,2e-05,1.55201]
[1776875512719,66.12,78878.91,0.0,0.98075,2e-05,1.55326]
[1776875517753,66.12,78888.02,0.0,0.98095,2e-05,1.53966]
[1776875518759,66.12,78888.89,0.0,0.98097,2e-05,1.53834]
[1776875521778,66.11,78895.49,0.0,0.98112,2e-05,1.52868]
[1776875522788,66.11,78896.21,0.0,0.98113,2e-05,1.5276]
[1776875527823,66.11,78898.55,0.0,0.98118,2e-05,1.52404]
[1776875532861,66.11,78900.99,0.0,0.98124,2e-05,1.52036]
[1776875533865,66.11,78910.85,0.0,0.98144,2e-05,1.50634]
[1776875534872,66.11,78915.91,0.0,0.98155,2e-05,1.49919]
[1776875536887,66.11,78917.98,0.0,0.98159,2e-05,1.49628]
[1776875541920,66.11,78918.68,0.0,0.98161,2e-05,1.49532]
[1776875545949,66.11,78924.35,0.0,0.98172,2e-05,1.4874]
[1776875550985,66.11,78927.52,0.0,0.98179,2e-05,1.48302]
[1776875552998,66.11,78933.3,0.0,0.98195,2e-05,1.47076]
[1776875555013,66.11,78941.23,0.0,0.98211,2e-05,1.45987]
[1776875557028,66.11,78946.62,0.0,0.98222,2e-05,1.45255]
[1776875558033,66.11,78959.39,0.0,0.98247,2e-05,1.43524]
[1776875559041,66.11,78966.05,0.0,0.9826,2e-05,1.4262]
[1776875560048,66.12,78967.66,0.0,0.98263,2e-05,1.42424]
[1776875564076,66.11,78973.05,0.0,0.98275,2e-05,1.41606]
[1776875568109,66.1,78962.83,0.0,0.98256,2e-05,1.42874]
[1776875569114,66.1,78949.16,0.0,0.98229,2e-05,1.44758]
[1776875574149,66.1,78947.95,0.0,0.98226,2e-05,1.44963]
[1776875576165,66.1,78958.38,0.0,0.98246,2e-05,1.43554]
[1776875578179,66.1,78951.95,0.0,0.98233,2e-05,1.44449]
[1776875583213,66.11,78953.38,0.0,0.98236,2e-05,1.44293]
[1776875584219,66.11,78947.6,0.0,0.98224,2e-05,1.45092]
[1776875585230,66.11,78942.2,0.0,0.98213,2e-05,1.4584]
[1776875590262,66.09,78948.79,0.0,0.98229,2e-05,1.44749]
[1776875591271,66.09,78954.73,0.0,0.98241,2e-05,1.43903]
[1776875597311,66.07,78980.77,0.0,0.98295,2e-05,1.40207]
[1776875598318,66.07,78986.42,0.0,0.98306,2e-05,1.39428]
[1776875603355,66.05,78986.94,0.0,0.98309,2e-05,1.39234]
[1776875608389,66.04,78984.08,0.0,0.98305,2e-05,1.39492]
[1776875613423,66.03,78983.54,0.0,0.9831,2e-05,1.39033]
[1776875618458,66.01,78984.4,0.0,0.98314,2e-05,1.38801]
[1776875623494,66.0,78977.16,0.0,0.98302,2e-05,1.39648]
[1776875624501,66.0,78972.16,0.0,0.98292,2e-05,1.40292]
[1776875627525,65.99,78979.81,0.0,0.98308,2e-05,1.39195]
[1776875632562,65.98,78978.64,0.0,0.98307,2e-05,1.39234]
[1776875637595,65.97,78976.01,0.0,0.98304,2e-05,1.39464]
[1776875641623,65.96,78981.28,0.0,0.98315,2e-05,1.38692]
[1776875643637,65.95,78989.69,0.0,0.98332,2e-05,1.37536]
[1776875644644,65.95,78996.78,0.0,0.98346,2e-05,1.36583]
[1776875646687,65.95,79009.54,0.0,0.9837,2e-05,1.34882]
[1776875650707,65.94,79002.22,0.0,0.98357,2e-05,1.3577]
[1776875652721,65.94,78997.66,0.0,0.98349,2e-05,1.36329]
[1776875655745,65.93,79005.07,0.0,0.98364,2e-05,1.35305]
[1776875660778,65.92,79007.34,0.0,0.98369,2e-05,1.34922]
[1776875662792,65.92,79016.1,0.0,0.98386,2e-05,1.33754]
[1776875667828,65.91,79013.43,0.0,0.98382,2e-05,1.34027]
[1776875672862,65.9,79016.42,0.0,0.98393,2e-05,1.33167]
[1776875675885,65.9,79021.57,0.0,0.98403,2e-05,1.32464]
[1776875680919,65.89,79020.65,0.0,0.98402,2e-05,1.3252]
[1776875685956,65.88,79018.72,0.0,0.984,2e-05,1.32707]
[1776875691001,65.88,79019.97,0.0,0.98403,2e-05,1.32484]
[1776875691998,65.86,79005.26,0.0,0.98378,2e-05,1.34262]
[1776875693005,65.86,78993.6,0.0,0.98356,2e-05,1.35767]
[1776875694011,65.86,78993.79,0.0,0.98357,2e-05,1.35724]
[1776875698040,65.85,78986.48,0.0,0.98344,2e-05,1.36609]
[1776875701061,65.85,78977.93,0.0,0.98329,2e-05,1.37678]
[1776875702068,65.84,78973.06,0.0,0.9832,2e-05,1.38303]
[1776875704083,65.84,78981.24,0.0,0.98336,2e-05,1.37174]
[1776875708117,65.83,78986.55,0.0,0.98347,2e-05,1.36393]
[1776875709123,65.83,78993.28,0.0,0.9836,2e-05,1.35491]
[1776875710130,65.83,78993.64,0.0,0.98361,2e-05,1.35426]
[1776875713151,65.82,78976.77,0.0,0.9833,2e-05,1.37594]
[1776875714158,65.82,78970.93,0.0,0.98319,2e-05,1.38348]
[1776875715165,65.82,78965.99,0.0,0.9831,2e-05,1.38984]
[1776875717179,65.81,78961.99,0.0,0.98303,2e-05,1.39446]
[1776875722214,65.77,78973.4,0.0,0.98329,2e-05,1.37609]
[1776875723220,65.77,78980.42,0.0,0.98343,2e-05,1.3664]
[1776875728256,65.76,78979.51,0.0,0.98343,2e-05,1.36662]
[1776875730270,65.74,78969.25,0.0,0.98327,2e-05,1.37801]
[1776875731278,65.73,78965.53,0.0,0.98324,2e-05,1.37866]
[1776875732285,65.73,78959.69,0.0,0.98314,2e-05,1.38621]
[1776875737319,65.65,78957.12,0.0,0.98319,2e-05,1.38222]
[1776875739333,65.6,78950.03,0.0,0.98312,2e-05,1.38707]
[1776875744368,65.5,78951.21,0.0,0.98328,2e-05,1.37612]
[1776875745374,65.48,78961.47,0.0,0.98351,2e-05,1.36015]
[1776875746382,65.46,78968.03,0.0,0.98365,2e-05,1.34977]
[1776875747389,65.46,78973.43,0.0,0.98376,2e-05,1.34253]
[1776875748396,65.46,78979.46,0.0,0.98387,2e-05,1.33452]
[1776875753436,65.45,78978.57,0.0,0.98387,2e-05,1.33496]
[1776875755445,65.44,78969.4,0.0,0.9837,2e-05,1.34663]
[1776875756452,65.44,78964.05,0.0,0.9836,2e-05,1.35348]
[1776875761487,65.43,78962.29,0.0,0.98358,2e-05,1.3549]
[1776875763501,65.43,78956.54,0.0,0.98348,2e-05,1.36211]
[1776875766521,65.4,78971.09,0.0,0.98379,2e-05,1.34061]
[1776875767541,65.4,78976.98,0.0,0.9839,2e-05,1.33278]
[1776875769550,65.4,78981.56,0.0,0.98399,2e-05,1.32656]
[1776875771561,65.4,78987.95,0.0,0.98411,2e-05,1.31806]
[1776875774584,65.39,78978.92,0.0,0.98395,2e-05,1.32938]
[1776875779618,65.38,78971.79,0.0,0.98382,2e-05,1.33797]
[1776875784653,65.38,78967.58,0.0,0.98375,2e-05,1.34274]
[1776875786667,65.37,78961.49,0.0,0.98364,2e-05,1.35041]
[1776875788681,65.37,78955.96,0.0,0.98354,2e-05,1.35734]
[1776875790696,65.37,78948.14,0.0,0.9834,2e-05,1.3673]
[1776875795731,65.35,78949.04,0.0,0.98348,2e-05,1.36107]
[1776875800766,65.34,78949.65,0.0,0.98351,2e-05,1.35929]
[1776875805802,65.33,78946.96,0.0,0.98347,2e-05,1.36188]
[1776875810840,65.27,78948.03,0.0,0.98358,2e-05,1.35426]
[1776875815872,65.26,78949.51,0.0,0.98362,2e-05,1.35139]
[1776875820909,65.25,78949.57,0.0,0.98363,2e-05,1.35041]
[1776875825945,65.24,78949.1,0.0,0.98363,2e-05,1.35013]
[1776875830981,65.23,78949.25,0.0,0.98365,2e-05,1.34903]
[1776875835013,65.19,78943.61,0.0,0.9836,2e-05,1.35249]
[1776875838031,65.16,78954.64,0.0,0.98384,2e-05,1.33583]
[1776875842061,65.16,78960.97,0.0,0.98397,2e-05,1.32695]
[1776875845082,65.15,78968.51,0.0,0.98411,2e-05,1.31676]
[1776875846089,65.15,78976.57,0.0,0.98426,2e-05,1.30624]
[1776875847096,65.15,78979.53,0.0,0.98432,2e-05,1.30234]
[1776875849111,65.15,78984.55,0.0,0.98441,2e-05,1.29573]
[1776875854145,65.14,78982.88,0.0,0.98443,2e-05,1.29364]
[1776875859180,65.14,78985.14,0.0,0.98447,2e-05,1.29076]
[1776875860191,65.14,78993.3,0.0,0.98462,2e-05,1.28038]
[1776875861198,65.14,79004.26,0.0,0.98481,2e-05,1.26656]
[1776875862205,65.14,79007.9,0.0,0.98488,2e-05,1.26199]
[1776875867240,65.14,79005.24,0.0,0.98483,2e-05,1.26527]
[1776875868247,65.14,79010.54,0.0,0.98492,2e-05,1.25862]
[1776875869254,65.14,79014.64,0.0,0.985,2e-05,1.25349]
[1776875874290,65.14,79014.32,0.0,0.98499,2e-05,1.25389]
[1776875879324,65.14,79015.8,0.0,0.98502,2e-05,1.25207]
[1776875881338,65.14,79021.29,0.0,0.98511,2e-05,1.24525]
[1776875885368,65.14,79027.41,0.0,0.98522,2e-05,1.23773]
[1776875887380,65.14,79016.87,0.0,0.98504,2e-05,1.25079]
[1776875888391,65.14,79013.67,0.0,0.98498,2e-05,1.25477]
[1776875891409,65.14,79008.02,0.0,0.98488,2e-05,1.26183]
[1776875896444,65.14,79004.0,0.0,0.98481,2e-05,1.26687]
[1776875901480,65.14,79000.97,0.0,0.98475,2e-05,1.27069]
[1776875906515,65.14,78996.24,0.0,0.98467,2e-05,1.27665]
[1776875911550,65.14,78995.81,0.0,0.98471,2e-05,1.27325]
[1776875914571,65.14,78983.75,0.0,0.98449,2e-05,1.28843]
[1776875916584,65.14,78976.55,0.0,0.98436,2e-05,1.29751]
[1776875917592,65.14,78971.02,0.0,0.98426,2e-05,1.30453]
[1776875920616,65.14,78964.86,0.0,0.98415,2e-05,1.31247]
[1776875925648,65.13,78954.72,0.0,0.98398,2e-05,1.32463]
[1776875930683,65.12,78954.75,0.0,0.98399,2e-05,1.32398]
[1776875935718,65.12,78952.54,0.0,0.98395,2e-05,1.32625]
[1776875939746,65.11,78948.25,0.0,0.98388,2e-05,1.33132]
[1776875944781,65.1,78951.66,0.0,0.98395,2e-05,1.32619]
[1776875947801,65.1,78958.91,0.0,0.98409,2e-05,1.31638]
[1776875948812,65.09,78969.55,0.0,0.9843,2e-05,1.30174]
[1776875949817,65.08,78978.56,0.0,0.98448,2e-05,1.28952]
[1776875950823,65.08,78984.54,0.0,0.98459,2e-05,1.28138]
[1776875952839,65.07,78989.68,0.0,0.98469,2e-05,1.27405]
[1776875957878,65.05,78991.09,0.0,0.98474,2e-05,1.27111]
[1776875960898,65.05,78981.93,0.0,0.98457,2e-05,1.28259]
[1776875963922,65.05,78968.35,0.0,0.98433,2e-05,1.29976]
[1776875968955,65.05,78972.12,0.0,0.9844,2e-05,1.29458]
[1776875973990,65.04,78973.05,0.0,0.98447,2e-05,1.28914]
[1776875978039,65.04,78966.28,0.0,0.98435,2e-05,1.29754]
[1776875980062,65.04,78955.35,0.0,0.98415,2e-05,1.31144]
[1776875985097,65.03,78959.91,0.0,0.98424,2e-05,1.30505]
[1776875987108,65.03,78965.89,0.0,0.98436,2e-05,1.29719]
[1776875991136,65.03,78974.57,0.0,0.98452,2e-05,1.28578]
[1776875995164,65.02,78969.08,0.0,0.98442,2e-05,1.29254]
[1776876000201,65.02,78968.71,0.0,0.98442,2e-05,1.29265]
[1776876005235,65.0,78970.83,0.0,0.98448,2e-05,1.28837]
[1776876007249,64.99,78962.16,0.0,0.98433,2e-05,1.29873]
[1776876010270,64.99,78956.09,0.0,0.98423,2e-05,1.30628]
[1776876012283,64.99,78948.74,0.0,0.98409,2e-05,1.31559]
[1776876013331,64.99,78943.39,0.0,0.98399,2e-05,1.32244]
[1776876018328,64.98,78937.57,0.0,0.98389,2e-05,1.32943]
[1776876020341,64.98,78934.02,0.0,0.98383,2e-05,1.33381]
[1776876023363,64.98,78920.07,0.0,0.98357,2e-05,1.35194]
[1776876024369,64.98,78906.87,0.0,0.98332,2e-05,1.36955]
[1776876025377,64.98,78903.81,0.0,0.98326,2e-05,1.37366]
[1776876030411,64.98,78902.83,0.0,0.98324,2e-05,1.37498]
[1776876033433,64.97,78891.85,0.0,0.98308,2e-05,1.38509]
[1776876034440,64.97,78890.75,0.0,0.98306,2e-05,1.38636]
[1776876039475,64.95,78891.16,0.0,0.98309,2e-05,1.38466]
[1776876040482,64.95,78900.0,0.0,0.98326,2e-05,1.37251]
[1776876041489,64.95,78902.35,0.0,0.98331,2e-05,1.36915]
[1776876045520,64.94,78905.39,0.0,0.98338,2e-05,1.36431]
[1776876047532,64.94,78895.72,0.0,0.9832,2e-05,1.37693]
[1776876048544,64.94,78898.6,0.0,0.98326,2e-05,1.37285]
[1776876050565,64.93,78908.89,0.0,0.98346,2e-05,1.35867]
[1776876052573,64.93,78913.31,0.0,0.98355,2e-05,1.35243]
[1776876054586,64.92,78913.12,0.0,0.98355,2e-05,1.35237]
[1776876059621,64.91,78907.87,0.0,0.98347,2e-05,1.35838]
[1776876061637,64.91,78902.36,0.0,0.98336,2e-05,1.36541]
[1776876066670,64.9,78909.6,0.0,0.98352,2e-05,1.35487]
[1776876068687,64.9,78915.67,0.0,0.98364,2e-05,1.3465]
[1776876069696,64.9,78922.04,0.0,0.98376,2e-05,1.33808]
[1776876070703,64.9,78924.48,0.0,0.98381,2e-05,1.33461]
[1776876075733,64.89,78913.37,0.0,0.98361,2e-05,1.34867]
[1776876076739,64.89,78907.98,0.0,0.9835,2e-05,1.35568]
[1776876079761,64.88,78902.9,0.0,0.98341,2e-05,1.36197]
[1776876084796,64.87,78905.96,0.0,0.98348,2e-05,1.35704]
[1776876089831,64.86,78907.78,0.0,0.98353,2e-05,1.35384]
[1776876091845,64.86,78913.8,0.0,0.9837,2e-05,1.34152]
[1776876093858,64.86,78918.93,0.0,0.9838,2e-05,1.33449]
[1776876096881,64.85,78913.54,0.0,0.9837,2e-05,1.34124]
[1776876100908,64.85,78905.45,0.0,0.98355,2e-05,1.35143]
[1776876105942,64.84,78900.37,0.0,0.98347,2e-05,1.35744]
[1776876110978,64.83,78897.84,0.0,0.98343,2e-05,1.36001]
[1776876116016,64.82,78899.71,0.0,0.98348,2e-05,1.35671]
[1776876121049,64.81,78899.36,0.0,0.98348,2e-05,1.35638]
[1776876122057,64.81,78907.08,0.0,0.98363,2e-05,1.34597]
[1776876127091,64.81,78903.7,0.0,0.98358,2e-05,1.34978]
[1776876130114,64.8,78896.7,0.0,0.98345,2e-05,1.35868]
[1776876133133,64.8,78889.17,0.0,0.98331,2e-05,1.36828]
[1776876138169,64.79,78889.81,0.0,0.98333,2e-05,1.36654]
[1776876141189,64.78,78883.48,0.0,0.98322,2e-05,1.37453]
[1776876145216,64.77,78887.6,0.0,0.98331,2e-05,1.36822]
[1776876146223,64.77,78896.97,0.0,0.98349,2e-05,1.35551]
[1776876148238,64.77,78891.37,0.0,0.98339,2e-05,1.36269]
[1776876153274,64.76,78880.94,0.0,0.98325,2e-05,1.37182]
[1776876154281,64.76,78873.12,0.0,0.9831,2e-05,1.38221]
[1776876159315,64.75,78869.94,0.0,0.98305,2e-05,1.3855]
[1776876164385,64.74,78874.66,0.0,0.98315,2e-05,1.37829]
[1776876165364,64.73,78883.79,0.0,0.98334,2e-05,1.3656]
[1776876166370,64.73,78891.27,0.0,0.98348,2e-05,1.35557]
[1776876167372,64.73,78892.2,0.0,0.9835,2e-05,1.35402]
[1776876172408,64.72,78883.83,0.0,0.98335,2e-05,1.36446]
[1776876177463,64.72,78875.67,0.0,0.9832,2e-05,1.3748]
[1776876178462,64.71,78835.96,0.0,0.98241,2e-05,1.42918]
[1776876179464,64.71,78811.65,0.0,0.98191,2e-05,1.4632]
[1776876180550,64.71,78822.08,0.0,0.98213,2e-05,1.44815]
[1776876181484,64.71,78841.43,0.0,0.98253,2e-05,1.42109]
[1776876182495,64.7,78848.6,0.0,0.98269,2e-05,1.41023]
[1776876183498,64.7,78846.15,0.0,0.98264,2e-05,1.41336]
[1776876184505,64.69,78827.04,0.0,0.98226,2e-05,1.43971]
[1776876185512,64.69,78808.85,0.0,0.98189,2e-05,1.4651]
[1776876186520,64.69,78805.05,0.0,0.98181,2e-05,1.47016]
[1776876187531,64.68,78826.89,0.0,0.98227,2e-05,1.43892]
[1776876188535,64.68,78822.45,0.0,0.98218,2e-05,1.44486]
[1776876190548,64.67,78831.41,0.0,0.98238,2e-05,1.43168]
[1776876191555,64.67,78836.2,0.0,0.98248,2e-05,1.42471]
[1776876194582,64.66,78829.58,0.0,0.98235,2e-05,1.43312]
[1776876196590,64.66,78812.94,0.0,0.98202,2e-05,1.45595]
[1776876197598,64.65,78802.92,0.0,0.98181,2e-05,1.46987]
[1776876198604,64.65,78801.0,0.0,0.98178,2e-05,1.47225]
[1776876203639,64.63,78800.22,0.0,0.98179,2e-05,1.47163]
[1776876208675,64.61,78797.68,0.0,0.98176,2e-05,1.47348]
[1776876210688,64.61,78809.31,0.0,0.98201,2e-05,1.45622]
[1776876211696,64.6,78812.76,0.0,0.98214,2e-05,1.44679]
[1776876215723,64.59,78814.69,0.0,0.9822,2e-05,1.44286]
[1776876218745,64.58,78808.87,0.0,0.98209,2e-05,1.45017]
[1776876219752,64.58,78786.06,0.0,0.98162,2e-05,1.48239]
[1776876220758,64.57,78779.97,0.0,0.98149,2e-05,1.4908]
[1776876221766,64.57,78782.68,0.0,0.98156,2e-05,1.4865]
[1776876223781,64.56,78775.81,0.0,0.98142,2e-05,1.49567]
[1776876224788,64.56,78769.94,0.0,0.9813,2e-05,1.5038]
[1776876225794,64.56,78770.15,0.0,0.98131,2e-05,1.50308]
[1776876226804,64.55,78776.34,0.0,0.98145,2e-05,1.49369]
[1776876227809,64.55,78775.41,0.0,0.98144,2e-05,1.49464]
[1776876231839,64.53,78781.74,0.0,0.98159,2e-05,1.48392]
[1776876232843,64.53,78791.48,0.0,0.9818,2e-05,1.46957]
[1776876233850,64.52,78789.4,0.0,0.98177,2e-05,1.4722]
[1776876235872,64.52,78781.45,0.0,0.98161,2e-05,1.48291]
[1776876237886,64.51,78773.99,0.0,0.98146,2e-05,1.49293]
[1776876240908,64.5,78769.67,0.0,0.98138,2e-05,1.49803]
[1776876243934,64.49,78768.44,0.0,0.98138,2e-05,1.49862]
[1776876244935,64.48,78777.14,0.0,0.98157,2e-05,1.48562]
[1776876245943,64.48,78787.03,0.0,0.98178,2e-05,1.47103]
[1776876246949,64.47,78791.14,0.0,0.98187,2e-05,1.46481]
[1776876247956,64.47,78782.71,0.0,0.9817,2e-05,1.47655]
[1776876248964,64.47,78779.48,0.0,0.98164,2e-05,1.48084]
[1776876253997,64.45,78768.52,0.0,0.98143,2e-05,1.49487]
[1776876255012,64.45,78768.52,0.0,0.98144,2e-05,1.49449]
[1776876260055,64.43,78782.8,0.0,0.98177,2e-05,1.47198]
[1776876261062,64.42,78799.67,0.0,0.98213,2e-05,1.4476]
[1776876262069,64.42,78797.73,0.0,0.98209,2e-05,1.45004]
[1776876264083,64.41,78793.23,0.0,0.982,2e-05,1.45582]
[1776876269118,64.4,78781.53,0.0,0.98178,2e-05,1.47096]
[1776876270125,64.39,78779.48,0.0,0.98174,2e-05,1.47357]
[1776876271132,64.39,78775.77,0.0,0.98172,2e-05,1.47428]
[1776876274154,64.38,78774.73,0.0,0.98171,2e-05,1.47473]
[1776876275162,64.38,78783.31,0.0,0.9819,2e-05,1.46208]
[1776876276169,64.37,78786.88,0.0,0.98198,2e-05,1.45667]
[1776876281205,64.36,78785.3,0.0,0.98197,2e-05,1.45738]
[1776876282210,64.35,78791.59,0.0,0.9821,2e-05,1.44813]
[1776876283222,64.35,78799.93,0.0,0.98228,2e-05,1.43604]
[1776876284228,64.35,78803.36,0.0,0.98236,2e-05,1.43069]
[1776876286239,64.34,78809.86,0.0,0.9825,2e-05,1.42132]
[1776876287247,64.34,78813.62,0.0,0.98258,2e-05,1.41559]
[1776876292281,64.33,78814.13,0.0,0.98261,2e-05,1.41371]
[1776876297317,64.31,78814.04,0.0,0.98262,2e-05,1.41265]
[1776876299332,64.31,78804.68,0.0,0.98244,2e-05,1.42523]
[1776876302352,64.3,78799.15,0.0,0.98234,2e-05,1.43222]
[1776876304371,64.29,78789.04,0.0,0.98213,2e-05,1.44595]
[1776876305376,64.29,78777.32,0.0,0.98189,2e-05,1.46233]
[1776876308397,64.28,78771.18,0.0,0.98178,2e-05,1.47015]
[1776876311422,64.27,78764.06,0.0,0.98164,2e-05,1.47962]
[1776876312428,64.27,78755.97,0.0,0.98147,2e-05,1.4912]
[1776876314443,64.27,78748.26,0.0,0.98131,2e-05,1.50213]
[1776876315450,64.27,78737.61,0.0,0.98108,2e-05,1.51757]
[1776876320486,64.26,78740.81,0.0,0.98116,2e-05,1.51193]
[1776876325520,64.25,78749.2,0.0,0.98136,2e-05,1.49878]
[1776876327534,64.25,78758.54,0.0,0.98156,2e-05,1.48491]
[1776876330556,64.24,78763.67,0.0,0.98168,2e-05,1.47711]
[1776876332569,64.24,78755.77,0.0,0.98156,2e-05,1.48398]
[1776876336597,64.23,78750.28,0.0,0.98145,2e-05,1.49139]
[1776876341635,64.23,78748.3,0.0,0.98142,2e-05,1.4935]
[1776876344654,64.22,78737.2,0.0,0.98119,2e-05,1.50926]
[1776876345663,64.22,78735.46,0.0,0.98115,2e-05,1.51164]
[1776876347676,64.22,78742.22,0.0,0.9813,2e-05,1.50135]
[1776876348684,64.21,78744.49,0.0,0.98136,2e-05,1.49786]
[1776876353719,64.21,78738.15,0.0,0.98123,2e-05,1.5063]
[1776876358755,64.2,78742.4,0.0,0.98134,2e-05,1.49922]
[1776876360768,64.19,78732.67,0.0,0.98113,2e-05,1.51317]
[1776876361776,64.19,78732.55,0.0,0.98113,2e-05,1.51317]
[1776876366812,64.18,78734.56,0.0,0.98119,2e-05,1.50932]
[1776876371847,64.18,78733.14,0.0,0.98117,2e-05,1.51058]
[1776876376890,64.17,78735.03,0.0,0.98122,2e-05,1.50698]
[1776876381915,64.16,78735.31,0.0,0.98124,2e-05,1.50577]
[1776876386951,64.15,78734.28,0.0,0.98123,2e-05,1.50649]
[1776876387960,64.15,78744.53,0.0,0.98145,2e-05,1.49134]
[1776876388967,64.15,78755.13,0.0,0.98168,2e-05,1.47583]
[1776876389973,64.15,78758.66,0.0,0.98176,2e-05,1.47062]
[1776876395010,64.14,78757.4,0.0,0.98179,2e-05,1.46769]
[1776876400046,64.14,78760.91,0.0,0.98187,2e-05,1.4622]
[1776876405084,64.13,78762.87,0.0,0.98192,2e-05,1.45897]
[1776876407094,64.13,78755.31,0.0,0.98176,2e-05,1.46969]
[1776876408101,64.13,78749.44,0.0,0.98163,2e-05,1.47808]
[1776876409109,64.13,78749.03,0.0,0.98163,2e-05,1.47857]
[1776876413136,64.13,78754.37,0.0,0.98175,2e-05,1.47042]
[1776876414147,64.13,78759.84,0.0,0.98186,2e-05,1.46246]
[1776876415153,64.12,78759.66,0.0,0.98186,2e-05,1.46264]
[1776876420191,64.12,78760.27,0.0,0.98188,2e-05,1.46141]
[1776876425223,64.12,78758.22,0.0,0.98184,2e-05,1.464]
[1776876430260,64.11,78759.83,0.0,0.98188,2e-05,1.46134]
[1776876431267,64.11,78769.63,0.0,0.98209,2e-05,1.44726]
[1776876432274,64.11,78775.34,0.0,0.98221,2e-05,1.4391]
[1776876433283,64.11,78776.71,0.0,0.98224,2e-05,1.43713]
[1776876434288,64.11,78782.4,0.0,0.98235,2e-05,1.42907]
[1776876435294,64.11,78784.47,0.0,0.9824,2e-05,1.42614]
[1776876440330,64.11,78791.12,0.0,0.98253,2e-05,1.41678]
[1776876445371,64.11,78784.21,0.0,0.98239,2e-05,1.42655]
[1776876447385,64.11,78777.58,0.0,0.98225,2e-05,1.43589]
[1776876449399,64.11,78769.18,0.0,0.98208,2e-05,1.4478]
[1776876451416,64.11,78777.97,0.0,0.98231,2e-05,1.43101]
[1776876452421,64.11,78787.56,0.0,0.98251,2e-05,1.41751]
[1776876453428,64.11,78788.3,0.0,0.98253,2e-05,1.41649]
[1776876458463,64.11,78787.76,0.0,0.98251,2e-05,1.41731]
[1776876463498,64.11,78786.18,0.0,0.98248,2e-05,1.41959]
[1776876468533,64.11,78786.94,0.0,0.9825,2e-05,1.41858]
[1776876474575,64.11,78788.39,0.0,0.98252,2e-05,1.41664]
[1776876480617,64.12,78787.54,0.0,0.98251,2e-05,1.41793]
[1776876485651,64.12,78796.52,0.0,0.98269,2e-05,1.4055]
[1776876490688,64.12,78795.87,0.0,0.98267,2e-05,1.4066]
[1776876495723,64.12,78801.47,0.0,0.98278,2e-05,1.39903]
[1776876499751,64.12,78794.5,0.0,0.98264,2e-05,1.4089]
[1776876501768,64.12,78783.24,0.0,0.98241,2e-05,1.42473]
[1776876502771,64.12,78773.35,0.0,0.9822,2e-05,1.43869]
[1776876503779,64.12,78760.18,0.0,0.98193,2e-05,1.45741]
[1776876505792,64.12,78751.12,0.0,0.98174,2e-05,1.47031]
[1776876510828,64.12,78748.54,0.0,0.98169,2e-05,1.47368]
[1776876515862,64.11,78744.11,0.0,0.98165,2e-05,1.47538]
[1776876520897,64.1,78739.37,0.0,0.98156,2e-05,1.48099]
[1776876525932,64.1,78736.7,0.0,0.98151,2e-05,1.48437]
[1776876526941,64.09,78742.92,0.0,0.98165,2e-05,1.47523]
[1776876527945,64.09,78746.35,0.0,0.98172,2e-05,1.47018]
[1776876532980,64.08,78744.26,0.0,0.9817,2e-05,1.47193]
[1776876534994,64.08,78751.46,0.0,0.98185,2e-05,1.46138]
[1776876536004,64.08,78757.28,0.0,0.98198,2e-05,1.45296]
[1776876537009,64.08,78757.93,0.0,0.98199,2e-05,1.45198]
[1776876539023,64.08,78751.83,0.0,0.98187,2e-05,1.46061]
[1776876540038,64.08,78749.3,0.0,0.98181,2e-05,1.46418]
[1776876545072,64.07,78752.1,0.0,0.98188,2e-05,1.45979]
[1776876547086,64.07,78745.35,0.0,0.98174,2e-05,1.46937]
[1776876550108,64.05,78738.42,0.0,0.98162,2e-05,1.4775]
[1776876558163,64.03,78735.47,0.0,0.98159,2e-05,1.47917]
[1776876561189,64.02,78744.2,0.0,0.98178,2e-05,1.46622]
[1776876562192,64.02,78743.32,0.0,0.98176,2e-05,1.46741]
[1776876565217,64.02,78750.13,0.0,0.98191,2e-05,1.45735]
[1776876566231,64.02,78764.93,0.0,0.98222,2e-05,1.43615]
[1776876567232,64.02,78763.09,0.0,0.98219,2e-05,1.43874]
[1776876570253,64.02,78771.38,0.0,0.98236,2e-05,1.42689]
[1776876571260,64.02,78783.86,0.0,0.98267,2e-05,1.40515]
[1776876572267,64.02,78785.9,0.0,0.98271,2e-05,1.40232]
[1776876575293,64.02,78805.81,0.0,0.9831,2e-05,1.37517]
[1776876576297,64.03,78816.04,0.0,0.9833,2e-05,1.36191]
[1776876577304,64.04,78817.69,0.0,0.98332,2e-05,1.36062]
[1776876579318,64.06,78820.71,0.0,0.98335,2e-05,1.35851]
[1776876584354,64.09,78819.78,0.0,0.98328,2e-05,1.3629]
[1776876590397,64.11,78829.93,0.0,0.98346,2e-05,1.3505]
[1776876592410,64.11,78832.41,0.0,0.98351,2e-05,1.34737]
[1776876597444,64.12,78833.54,0.0,0.98352,2e-05,1.34639]
[1776876602480,64.12,78828.2,0.0,0.98341,2e-05,1.35416]
[1776876603487,64.12,78818.77,0.0,0.98322,2e-05,1.36708]
[1776876604494,64.13,78820.9,0.0,0.98326,2e-05,1.36493]
[1776876605530,64.13,78825.96,0.0,0.98335,2e-05,1.35813]
[1776876606515,64.13,78824.43,0.0,0.98332,2e-05,1.3603]
[1776876607516,64.13,78814.56,0.0,0.98313,2e-05,1.37386]
[1776876608521,64.13,78804.39,0.0,0.98292,2e-05,1.38791]
[1776876609530,64.14,78801.69,0.0,0.98286,2e-05,1.39211]
[1776876614564,64.14,78801.48,0.0,0.98285,2e-05,1.39297]
[1776876619602,64.15,78805.69,0.0,0.98293,2e-05,1.38735]
[1776876620610,64.15,78809.79,0.0,0.98301,2e-05,1.38176]
[1776876625646,64.15,78811.13,0.0,0.98303,2e-05,1.38031]
[1776876629674,64.15,78817.1,0.0,0.98315,2e-05,1.37242]
[1776876632695,64.16,78811.13,0.0,0.98307,2e-05,1.37672]
[1776876637730,64.16,78809.68,0.0,0.98304,2e-05,1.3791]
[1776876640751,64.16,78803.91,0.0,0.98292,2e-05,1.38723]
[1776876642764,64.16,78795.46,0.0,0.98275,2e-05,1.39903]
[1776876646795,64.17,78790.18,0.0,0.98264,2e-05,1.40651]
[1776876647802,64.17,78784.12,0.0,0.98251,2e-05,1.415]
[1776876652848,64.17,78782.35,0.0,0.98248,2e-05,1.41757]
[1776876653855,64.17,78795.07,0.0,0.98274,2e-05,1.39985]
[1776876658890,64.17,78792.66,0.0,0.98268,2e-05,1.40342]
[1776876661911,64.17,78800.35,0.0,0.98284,2e-05,1.39289]
[1776876666946,64.17,78797.78,0.0,0.98278,2e-05,1.39671]
[1776876667953,64.17,78802.74,0.0,0.98288,2e-05,1.38991]
[1776876669967,64.18,78809.12,0.0,0.98301,2e-05,1.38126]
[1776876673995,64.18,78818.41,0.0,0.98319,2e-05,1.36885]
[1776876676011,64.18,78821.75,0.0,0.98325,2e-05,1.36449]
[1776876678023,64.18,78813.72,0.0,0.98309,2e-05,1.37565]
[1776876681044,64.19,78821.48,0.0,0.98324,2e-05,1.36528]
[1776876682051,64.19,78832.18,0.0,0.98345,2e-05,1.35086]
[1776876683059,64.19,78833.99,0.0,0.98348,2e-05,1.34853]
[1776876688101,64.19,78818.7,0.0,0.98317,2e-05,1.36984]
[1776876689100,64.19,78818.34,0.0,0.98316,2e-05,1.37043]
[1776876690107,64.2,78818.18,0.0,0.98316,2e-05,1.37073]
[1776876695143,64.2,78810.56,0.0,0.98305,2e-05,1.37745]
[1776876696148,64.2,78801.72,0.0,0.98287,2e-05,1.38968]
[1776876697155,64.2,78800.8,0.0,0.98285,2e-05,1.391]
[1776876702191,64.2,78789.91,0.0,0.98263,2e-05,1.40636]
[1776876703200,64.2,78792.25,0.0,0.98268,2e-05,1.40312]
[1776876708235,64.2,78789.16,0.0,0.98261,2e-05,1.40759]
[1776876713267,64.21,78789.39,0.0,0.98261,2e-05,1.40741]
[1776876718303,64.21,78785.67,0.0,0.98254,2e-05,1.41274]
[1776876722333,64.21,78794.57,0.0,0.98272,2e-05,1.40043]
[1776876723346,64.21,78799.68,0.0,0.98282,2e-05,1.39339]
[1776876725355,64.21,78799.51,0.0,0.98281,2e-05,1.39374]
[1776876727367,64.21,78797.0,0.0,0.98276,2e-05,1.39733]
[1776876732403,64.21,78797.64,0.0,0.98277,2e-05,1.39672]
[1776876734420,64.22,78788.61,0.0,0.98258,2e-05,1.40939]
[1776876736431,64.22,78786.25,0.0,0.98254,2e-05,1.41276]
[1776876740459,64.22,78778.28,0.0,0.98237,2e-05,1.42405]
[1776876741466,64.22,78766.83,0.0,0.98213,2e-05,1.44025]
[1776876742474,64.22,78765.68,0.0,0.98211,2e-05,1.44187]
[1776876747508,64.22,78767.24,0.0,0.98214,2e-05,1.43955]
[1776876752559,64.21,78763.33,0.0,0.98211,2e-05,1.44061]
[1776876753565,64.21,78765.02,0.0,0.98215,2e-05,1.43788]
[1776876756594,64.21,78759.18,0.0,0.98204,2e-05,1.44583]
[1776876757593,64.21,78738.68,0.0,0.9816,2e-05,1.47525]
[1776876758600,64.21,78729.29,0.0,0.9814,2e-05,1.48881]
[1776876759607,64.2,78729.29,0.0,0.9814,2e-05,1.48869]
[1776876760614,64.2,78739.09,0.0,0.98161,2e-05,1.47434]
[1776876761622,64.2,78739.0,0.0,0.98161,2e-05,1.47439]
[1776876763635,64.2,78733.72,0.0,0.9815,2e-05,1.48187]
[1776876764646,64.2,78730.02,0.0,0.98142,2e-05,1.48715]
[1776876769677,64.19,78732.33,0.0,0.98148,2e-05,1.48324]
[1776876771692,64.19,78738.8,0.0,0.98162,2e-05,1.47364]
[1776876772699,64.19,78744.84,0.0,0.98176,2e-05,1.46483]
[1776876773706,64.19,78745.78,0.0,0.98178,2e-05,1.4634]
[1776876775719,64.19,78739.3,0.0,0.98164,2e-05,1.4726]
[1776876776726,64.19,78739.61,0.0,0.98165,2e-05,1.47206]
[1776876781761,64.18,78733.89,0.0,0.98153,2e-05,1.47988]
[1776876784783,64.18,78730.24,0.0,0.98146,2e-05,1.48486]
[1776876787805,64.18,78736.55,0.0,0.9816,2e-05,1.47536]
[1776876789819,64.17,78737.89,0.0,0.98163,2e-05,1.47322]
[1776876791834,64.17,78732.33,0.0,0.98151,2e-05,1.48108]
[1776876796867,64.17,78730.36,0.0,0.98148,2e-05,1.48338]
[1776876801903,64.16,78730.54,0.0,0.98149,2e-05,1.48255]
[1776876806938,64.15,78736.18,0.0,0.98162,2e-05,1.47378]
[1776876807945,64.15,78738.44,0.0,0.98167,2e-05,1.4704]
[1776876812980,64.15,78737.95,0.0,0.98172,2e-05,1.46634]
[1776876814994,64.15,78745.18,0.0,0.98188,2e-05,1.45575]
[1776876816001,64.15,78753.84,0.0,0.98206,2e-05,1.4433]
[1776876817009,64.15,78753.34,0.0,0.98205,2e-05,1.44396]
[1776876820029,64.14,78749.75,0.0,0.98198,2e-05,1.44888]
[1776876825065,64.14,78750.43,0.0,0.982,2e-05,1.44761]
[1776876830100,64.14,78737.81,0.0,0.98173,2e-05,1.46539]
[1776876835134,64.13,78740.37,0.0,0.9818,2e-05,1.46121]
[1776876838155,64.13,78746.87,0.0,0.98194,2e-05,1.45164]
[1776876841177,64.13,78753.66,0.0,0.98208,2e-05,1.44173]
[1776876842184,64.13,78755.72,0.0,0.98213,2e-05,1.43875]
[1776876845204,64.13,78753.9,0.0,0.98209,2e-05,1.44122]
[1776876848225,64.12,78747.13,0.0,0.98195,2e-05,1.45075]
[1776876850239,64.12,78746.94,0.0,0.98195,2e-05,1.4509]
[1776876855273,64.12,78740.48,0.0,0.98182,2e-05,1.45983]
[1776876860309,64.12,78738.49,0.0,0.98178,2e-05,1.46229]
[1776876865344,64.11,78738.54,0.0,0.98179,2e-05,1.46179]
[1776876869372,64.11,78732.72,0.0,0.98167,2e-05,1.46985]
[1776876874407,64.1,78731.46,0.0,0.9817,2e-05,1.46688]
[1776876876421,64.1,78724.2,0.0,0.98154,2e-05,1.47722]
[1776876877430,64.1,78720.75,0.0,0.98147,2e-05,1.48213]
[1776876881456,64.1,78703.91,0.0,0.98111,2e-05,1.50634]
[1776876882463,64.09,78698.28,0.0,0.98099,2e-05,1.51451]
[1776876883470,64.09,78698.23,0.0,0.98099,2e-05,1.5144]
[1776876886448,64.09,78704.16,0.0,0.98113,2e-05,1.5051]
[1776876891526,64.08,78706.38,0.0,0.98119,2e-05,1.50099]
[1776876896562,64.07,78702.89,0.0,0.98113,2e-05,1.50528]
[1776876901596,64.06,78705.04,0.0,0.98119,2e-05,1.50121]
[1776876906633,64.05,78682.16,0.0,0.98069,2e-05,1.53448]
[1776876907639,64.05,78670.07,0.0,0.98042,2e-05,1.55225]
[1776876908646,64.05,78672.51,0.0,0.98048,2e-05,1.54829]
[1776876910659,63.99,78678.31,0.0,0.98069,2e-05,1.53423]
[1776876915711,63.99,78665.11,0.0,0.9804,2e-05,1.55365]
[1776876916718,63.95,78647.77,0.0,0.98006,2e-05,1.5764]
[1776876917723,63.93,78659.99,0.0,0.98038,2e-05,1.55499]
[1776876922759,63.82,78662.17,0.0,0.98059,2e-05,1.54094]
[1776876926788,63.81,78667.41,0.0,0.98072,2e-05,1.53209]
[1776876928804,63.81,78679.98,0.0,0.98101,2e-05,1.51288]
[1776876929811,63.81,78685.43,0.0,0.98113,2e-05,1.50461]
[1776876933843,63.8,78681.05,0.0,0.9811,2e-05,1.50601]
[1776876938871,63.79,78675.37,0.0,0.98098,2e-05,1.51353]
[1776876943906,63.78,78672.77,0.0,0.98094,2e-05,1.51645]
[1776876948940,63.77,78670.4,0.0,0.9809,2e-05,1.51904]
[1776876951971,63.76,78663.79,0.0,0.98076,2e-05,1.52833]
[1776876954987,63.76,78676.84,0.0,0.98106,2e-05,1.50824]
[1776876955994,63.76,78685.44,0.0,0.98126,2e-05,1.49535]
[1776876961031,63.75,78682.41,0.0,0.9812,2e-05,1.49903]
[1776876964053,63.74,78690.29,0.0,0.98138,2e-05,1.48696]
[1776876965061,63.74,78699.55,0.0,0.98158,2e-05,1.47326]
[1776876966066,63.74,78700.69,0.0,0.98161,2e-05,1.47149]
[1776876968080,63.74,78707.17,0.0,0.98175,2e-05,1.46186]
[1776876971102,63.74,78707.42,0.0,0.98176,2e-05,1.46124]
[1776876976137,63.73,78703.24,0.0,0.98168,2e-05,1.4669]
[1776876981185,63.73,78710.05,0.0,0.98183,2e-05,1.45661]
[1776876983201,63.73,78714.66,0.0,0.98193,2e-05,1.44983]
[1776876984207,63.73,78724.68,0.0,0.98214,2e-05,1.43537]
[1776876985214,63.73,78732.22,0.0,0.9823,2e-05,1.42458]
[1776876986220,63.73,78733.08,0.0,0.98232,2e-05,1.42335]
[1776876987228,63.73,78738.83,0.0,0.98244,2e-05,1.41518]
[1776876988235,63.73,78742.52,0.0,0.98252,2e-05,1.40996]
[1776876993269,63.73,78739.5,0.0,0.98251,2e-05,1.41007]
[1776876998306,63.73,78743.37,0.0,0.98258,2e-05,1.4047]
[1776876999311,63.73,78750.89,0.0,0.98274,2e-05,1.39417]
[1776877000318,63.73,78754.62,0.0,0.98282,2e-05,1.389]
[1776877002331,63.73,78761.65,0.0,0.98296,2e-05,1.37932]
[1776877007370,63.73,78762.64,0.0,0.98297,2e-05,1.37824]
[1776877010391,63.73,78750.49,0.0,0.98272,2e-05,1.39535]
[1776877011415,63.74,78743.06,0.0,0.98257,2e-05,1.40582]
[1776877012404,63.74,78744.05,0.0,0.98259,2e-05,1.40444]
[1776877013411,63.74,78738.61,0.0,0.98248,2e-05,1.41213]
[1776877018447,63.74,78740.03,0.0,0.9825,2e-05,1.41017]
[1776877023481,63.74,78744.7,0.0,0.9826,2e-05,1.40363]
[1776877028516,63.74,78738.7,0.0,0.98247,2e-05,1.41218]
[1776877033552,63.74,78735.1,0.0,0.9824,2e-05,1.41725]
[1776877037579,63.74,78744.48,0.0,0.98259,2e-05,1.40403]
[1776877038586,63.74,78750.59,0.0,0.98272,2e-05,1.39549]
[1776877043621,63.74,78752.74,0.0,0.98276,2e-05,1.39266]
[1776877048656,63.74,78754.6,0.0,0.9828,2e-05,1.39024]
[1776877053691,63.74,78755.82,0.0,0.98287,2e-05,1.38455]
[1776877056713,63.74,78749.42,0.0,0.98274,2e-05,1.39359]
[1776877057719,63.74,78743.76,0.0,0.98262,2e-05,1.40153]
[1776877062757,63.74,78740.23,0.0,0.98255,2e-05,1.4065]
[1776877067790,63.74,78742.41,0.0,0.98259,2e-05,1.40346]
[1776877072835,63.74,78740.07,0.0,0.98254,2e-05,1.40675]
[1776877077860,63.74,78740.74,0.0,0.98256,2e-05,1.4058]
[1776877082896,63.74,78740.72,0.0,0.98256,2e-05,1.40584]
[1776877083902,63.74,78734.46,0.0,0.98243,2e-05,1.41466]
[1776877084909,63.74,78729.3,0.0,0.98232,2e-05,1.42195]
[1776877086923,63.74,78723.22,0.0,0.98219,2e-05,1.43053]
[1776877091958,63.74,78713.37,0.0,0.98199,2e-05,1.44437]
[1776877092965,63.74,78708.28,0.0,0.98188,2e-05,1.45162]
[1776877095986,63.74,78715.11,0.0,0.98203,2e-05,1.44153]
[1776877100026,63.73,78710.42,0.0,0.98193,2e-05,1.44796]
[1776877105060,63.73,78713.48,0.0,0.98201,2e-05,1.44314]
[1776877108082,63.73,78719.39,0.0,0.98213,2e-05,1.43443]
[1776877111104,63.73,78726.41,0.0,0.98233,2e-05,1.42]
[1776877112109,63.73,78718.19,0.0,0.98216,2e-05,1.43165]
[1776877115134,63.72,78712.26,0.0,0.98204,2e-05,1.43994]
[1776877120166,63.72,78708.36,0.0,0.98196,2e-05,1.44513]
[1776877125200,63.71,78709.23,0.0,0.98199,2e-05,1.44348]
[1776877130235,63.71,78707.86,0.0,0.98196,2e-05,1.44504]
[1776877135270,63.71,78715.37,0.0,0.98213,2e-05,1.43387]
[1776877140304,63.7,78715.7,0.0,0.98214,2e-05,1.43309]
[1776877143326,63.7,78723.37,0.0,0.98231,2e-05,1.42197]
[1776877145341,63.7,78732.85,0.0,0.9825,2e-05,1.40844]
[1776877146346,63.7,78742.33,0.0,0.9827,2e-05,1.39509]
[1776877147354,63.7,78742.5,0.0,0.9827,2e-05,1.39486]
[1776877149368,63.7,78748.66,0.0,0.98283,2e-05,1.38627]
[1776877150374,63.7,78750.78,0.0,0.98287,2e-05,1.38335]
[1776877155410,63.7,78751.73,0.0,0.98289,2e-05,1.3822]
[1776877160446,63.7,78747.8,0.0,0.98281,2e-05,1.38785]
[1776877165481,63.71,78745.21,0.0,0.98275,2e-05,1.39164]
[1776877170515,63.71,78741.49,0.0,0.98267,2e-05,1.39701]
[1776877175549,63.71,78739.59,0.0,0.98268,2e-05,1.39565]
[1776877179585,63.71,78732.13,0.0,0.98252,2e-05,1.40628]
[1776877186627,63.71,78730.32,0.0,0.98249,2e-05,1.40895]
[1776877191663,63.71,78729.38,0.0,0.98246,2e-05,1.41036]
[1776877196698,63.71,78729.28,0.0,0.98246,2e-05,1.41058]
[1776877201732,63.72,78731.22,0.0,0.9825,2e-05,1.40793]
[1776877206768,63.72,78730.05,0.0,0.98247,2e-05,1.4097]
[1776877211810,63.72,78732.35,0.0,0.98252,2e-05,1.40656]
[1776877212809,63.72,78745.84,0.0,0.9828,2e-05,1.38768]
[1776877213820,63.72,78755.62,0.0,0.983,2e-05,1.37416]
[1776877218851,63.72,78756.12,0.0,0.983,2e-05,1.37387]
[1776877222884,63.73,78775.41,0.0,0.98338,2e-05,1.34769]
[1776877223891,63.73,78783.97,0.0,0.98355,2e-05,1.33619]
[1776877228926,63.74,78787.98,0.0,0.98362,2e-05,1.33147]
[1776877233986,63.74,78787.74,0.0,0.98365,2e-05,1.32846]
[1776877234968,63.74,78764.63,0.0,0.98319,2e-05,1.35993]
[1776877235979,63.74,78737.81,0.0,0.98265,2e-05,1.39731]
[1776877241011,63.75,78743.34,0.0,0.98276,2e-05,1.38974]
[1776877246047,63.75,78749.85,0.0,0.98289,2e-05,1.38094]
[1776877248066,63.75,78754.95,0.0,0.98299,2e-05,1.37401]
[1776877249067,63.75,78766.25,0.0,0.98321,2e-05,1.35853]
[1776877250078,63.75,78772.18,0.0,0.98333,2e-05,1.35053]
[1776877253096,63.76,78777.26,0.0,0.98343,2e-05,1.34396]
[1776877258131,63.76,78776.29,0.0,0.9834,2e-05,1.34588]
[1776877262177,63.77,78782.41,0.0,0.98351,2e-05,1.33802]
[1776877264175,63.77,78801.72,0.0,0.98389,2e-05,1.31233]
[1776877265180,63.77,78808.55,0.0,0.98402,2e-05,1.30342]
[1776877269208,63.78,78814.24,0.0,0.98412,2e-05,1.29607]
[1776877272229,63.78,78808.04,0.0,0.984,2e-05,1.30429]
[1776877273236,63.78,78801.88,0.0,0.98389,2e-05,1.31249]
[1776877277264,63.78,78794.49,0.0,0.98374,2e-05,1.32239]
[1776877279278,63.78,78789.16,0.0,0.98364,2e-05,1.32957]
[1776877282299,63.78,78795.54,0.0,0.98376,2e-05,1.32098]
[1776877284318,63.78,78801.58,0.0,0.98388,2e-05,1.31289]
[1776877287348,63.78,78823.77,0.0,0.98431,2e-05,1.28351]
[1776877289430,63.78,78837.75,0.0,0.98457,2e-05,1.26527]
[1776877290371,63.78,78838.65,0.0,0.98458,2e-05,1.26433]
[1776877291373,63.78,78870.24,0.0,0.98521,2e-05,1.22003]
[1776877292388,63.78,78863.21,0.0,0.98508,2e-05,1.22892]
[1776877293394,63.78,78848.17,0.0,0.9848,2e-05,1.24811]
[1776877297432,63.79,78856.64,0.0,0.98495,2e-05,1.23813]
[1776877298432,63.79,78867.98,0.0,0.98515,2e-05,1.22403]
[1776877303467,63.79,78866.78,0.0,0.98513,2e-05,1.22555]
[1776877308510,63.79,78871.84,0.0,0.98522,2e-05,1.21916]
[1776877309578,63.79,78883.23,0.0,0.98542,2e-05,1.20488]
[1776877315553,63.79,78889.28,0.0,0.98553,2e-05,1.19734]
[1776877319647,63.79,78884.62,0.0,0.98545,2e-05,1.20314]
[1776877323609,63.79,78889.72,0.0,0.98554,2e-05,1.1968]
[1776877327637,63.79,78894.47,0.0,0.98562,2e-05,1.19091]
[1776877332675,63.79,78889.9,0.0,0.98554,2e-05,1.19657]
[1776877333682,63.79,78884.01,0.0,0.98544,2e-05,1.2039]
[1776877338718,63.79,78885.12,0.0,0.98546,2e-05,1.20252]
[1776877339799,63.79,78869.1,0.0,0.98517,2e-05,1.22262]
[1776877340731,63.79,78868.85,0.0,0.98516,2e-05,1.22293]
[1776877342745,63.79,78863.33,0.0,0.98506,2e-05,1.22992]
[1776877346775,63.79,78854.6,0.0,0.98491,2e-05,1.24104]
[1776877348790,63.79,78846.34,0.0,0.98475,2e-05,1.25163]
[1776877349869,63.79,78837.0,0.0,0.98458,2e-05,1.2637]
[1776877351812,63.79,78831.4,0.0,0.98452,2e-05,1.26702]
[1776877352821,63.79,78837.72,0.0,0.98464,2e-05,1.25882]
[1776877353826,63.79,78838.81,0.0,0.98466,2e-05,1.25741]
[1776877358862,63.79,78851.38,0.0,0.98489,2e-05,1.24126]
[1776877362892,63.79,78847.45,0.0,0.98482,2e-05,1.24629]
[1776877367925,63.79,78847.39,0.0,0.98482,2e-05,1.24637]
[1776877368932,63.79,78842.21,0.0,0.98472,2e-05,1.25303]
[1776877370957,63.79,78844.4,0.0,0.98476,2e-05,1.25021]
[1776877375982,63.79,78840.98,0.0,0.9847,2e-05,1.25461]
[1776877376989,63.79,78833.52,0.0,0.98456,2e-05,1.26426]
[1776877377995,63.79,78828.5,0.0,0.98447,2e-05,1.27079]
[1776877382024,63.79,78821.62,0.0,0.98434,2e-05,1.27978]
[1776877386052,63.79,78816.4,0.0,0.98424,2e-05,1.28664]
[1776877391087,63.79,78812.78,0.0,0.98417,2e-05,1.29141]
[1776877396122,63.79,78816.5,0.0,0.98424,2e-05,1.28648]
[1776877398136,63.79,78817.42,0.0,0.98426,2e-05,1.28527]
[1776877400220,63.79,78828.97,0.0,0.98448,2e-05,1.27016]
[1776877402163,63.79,78831.8,0.0,0.98453,2e-05,1.26648]
[1776877405185,63.79,78837.6,0.0,0.98464,2e-05,1.25896]
[1776877406193,63.79,78842.96,0.0,0.98474,2e-05,1.25204]
[1776877411227,63.79,78838.47,0.0,0.9847,2e-05,1.2539]
[1776877415255,63.79,78845.87,0.0,0.98484,2e-05,1.24439]
[1776877416262,63.79,78858.89,0.0,0.98507,2e-05,1.22778]
[1776877417269,63.79,78866.58,0.0,0.98521,2e-05,1.21806]
[1776877418276,63.79,78875.35,0.0,0.98537,2e-05,1.20705]
[1776877419283,63.79,78880.43,0.0,0.98546,2e-05,1.2007]
[1776877420361,63.79,78890.02,0.0,0.98563,2e-05,1.1888]
[1776877426332,63.79,78889.98,0.0,0.98563,2e-05,1.18885]
[1776877428346,63.79,78894.36,0.0,0.98571,2e-05,1.18344]
[1776877433382,63.79,78893.9,0.0,0.9857,2e-05,1.18401]
[1776877438415,63.79,78891.55,0.0,0.98566,2e-05,1.18691]
[1776877442444,63.79,78880.34,0.0,0.98546,2e-05,1.20081]
[1776877443452,63.79,78878.22,0.0,0.98542,2e-05,1.20346]
[1776877448486,63.79,78883.89,0.0,0.98552,2e-05,1.1964]
[1776877453524,63.79,78883.58,0.0,0.98552,2e-05,1.19678]
[1776877458557,63.79,78882.5,0.0,0.9855,2e-05,1.19812]
[1776877462585,63.79,78890.35,0.0,0.98564,2e-05,1.18839]
[1776877467620,63.79,78887.64,0.0,0.98559,2e-05,1.19174]
[1776877469637,63.79,78895.94,0.0,0.98573,2e-05,1.1815]
[1776877470713,63.79,78901.46,0.0,0.98583,2e-05,1.17472]
[1776877476683,63.79,78901.08,0.0,0.98587,2e-05,1.17142]
[1776877481718,63.79,78896.78,0.0,0.98579,2e-05,1.17669]
[1776877486754,63.79,78891.99,0.0,0.98571,2e-05,1.18257]
[1776877488768,63.79,78883.37,0.0,0.98556,2e-05,1.19323]
[1776877493802,63.79,78879.49,0.0,0.98549,2e-05,1.19805]
[1776877494808,63.79,78873.45,0.0,0.98538,2e-05,1.20559]
[1776877499844,63.79,78872.54,0.0,0.98537,2e-05,1.20672]
[1776877502866,63.79,78877.52,0.0,0.98545,2e-05,1.2005]
[1776877507900,63.79,78874.42,0.0,0.9854,2e-05,1.20437]
[1776877509920,63.79,78867.32,0.0,0.98527,2e-05,1.21327]
[1776877511935,63.79,78867.92,0.0,0.98528,2e-05,1.21252]
[1776877516967,63.79,78865.59,0.0,0.98524,2e-05,1.21545]
[1776877519988,63.79,78859.12,0.0,0.98512,2e-05,1.22362]
[1776877521072,63.79,78858.89,0.0,0.98512,2e-05,1.22391]
[1776877524017,63.79,78864.59,0.0,0.98522,2e-05,1.21671]
[1776877526030,63.79,78863.5,0.0,0.9852,2e-05,1.21808]
[1776877531142,63.79,78860.28,0.0,0.98519,2e-05,1.21828]
[1776877534090,63.79,78855.07,0.0,0.9851,2e-05,1.22487]
[1776877535093,63.79,78854.96,0.0,0.98509,2e-05,1.22501]
[1776877539121,63.79,78862.31,0.0,0.98523,2e-05,1.21572]
[1776877540128,63.79,78862.8,0.0,0.98524,2e-05,1.2151]
[1776877545163,63.79,78867.73,0.0,0.98532,2e-05,1.20891]
[1776877549191,63.79,78875.89,0.0,0.98547,2e-05,1.19871]
[1776877550198,63.79,78880.89,0.0,0.98556,2e-05,1.19249]
[1776877551282,63.79,78898.37,0.0,0.98586,2e-05,1.17097]
[1776877552213,63.79,78898.37,0.0,0.98586,2e-05,1.17097]
[1776877557247,63.79,78897.36,0.0,0.98585,2e-05,1.1722]
[1776877559261,63.79,78891.5,0.0,0.98574,2e-05,1.17939]
[1776877562282,63.79,78887.77,0.0,0.98568,2e-05,1.18398]
[1776877564296,63.79,78880.06,0.0,0.98554,2e-05,1.19352]
[1776877567318,63.79,78891.75,0.0,0.98575,2e-05,1.17908]
[1776877572351,63.79,78893.19,0.0,0.98577,2e-05,1.17731]
[1776877577394,63.79,78901.77,0.0,0.98592,2e-05,1.16682]
[1776877579407,63.79,78907.85,0.0,0.98603,2e-05,1.15942]
[1776877584443,63.79,78901.76,0.0,0.98592,2e-05,1.16683]
[1776877585451,63.79,78896.64,0.0,0.98583,2e-05,1.17308]
[1776877587466,63.79,78895.22,0.0,0.98581,2e-05,1.17482]
[1776877592499,63.79,78898.22,0.0,0.9859,2e-05,1.16738]
[1776877597534,63.79,78898.39,0.0,0.98591,2e-05,1.16718]
[1776877602569,63.79,78901.63,0.0,0.98596,2e-05,1.16323]
[1776877605590,63.79,78895.68,0.0,0.98586,2e-05,1.17049]
[1776877607603,63.79,78881.9,0.0,0.98562,2e-05,1.18743]
[1776877608611,63.79,78870.96,0.0,0.98543,2e-05,1.20103]
[1776877609621,63.79,78863.49,0.0,0.98529,2e-05,1.21038]
[1776877613646,63.79,78858.09,0.0,0.9852,2e-05,1.21718]
[1776877618681,63.79,78856.21,0.0,0.98516,2e-05,1.21955]
[1776877619690,63.79,78851.16,0.0,0.98507,2e-05,1.22594]
[1776877624726,63.79,78851.18,0.0,0.98507,2e-05,1.22592]
[1776877625734,63.79,78838.21,0.0,0.98483,2e-05,1.24246]
[1776877626740,63.79,78831.05,0.0,0.9847,2e-05,1.25167]
[1776877629761,63.79,78825.96,0.0,0.9846,2e-05,1.25825]
[1776877630769,63.79,78820.67,0.0,0.98451,2e-05,1.26511]
[1776877635802,63.79,78819.56,0.0,0.98448,2e-05,1.26656]
[1776877638824,63.79,78827.11,0.0,0.98463,2e-05,1.25676]
[1776877640840,63.79,78842.66,0.0,0.98491,2e-05,1.23677]
[1776877641931,63.79,78845.53,0.0,0.98497,2e-05,1.2331]
[1776877644866,63.79,78852.45,0.0,0.98509,2e-05,1.22431]
[1776877649902,63.79,78852.07,0.0,0.98509,2e-05,1.22479]
[1776877654935,63.79,78852.58,0.0,0.98514,2e-05,1.22026]
[1776877659981,63.79,78855.33,0.0,0.98519,2e-05,1.21679]
[1776877665018,63.79,78861.94,0.0,0.98531,2e-05,1.20847]
[1776877670051,63.79,78854.34,0.0,0.98517,2e-05,1.21804]
[1776877672158,63.79,78843.06,0.0,0.98497,2e-05,1.23235]
[1776877678100,63.79,78841.54,0.0,0.98494,2e-05,1.23429]
[1776877683135,63.79,78838.4,0.0,0.98488,2e-05,1.2383]
[1776877684142,63.79,78844.74,0.0,0.985,2e-05,1.23021]
[1776877685149,63.79,78847.88,0.0,0.98506,2e-05,1.22622]
[1776877688170,63.79,78851.66,0.0,0.98512,2e-05,1.22143]
[1776877691192,63.79,78859.35,0.0,0.98526,2e-05,1.21173]
[1776877692300,63.79,78862.93,0.0,0.98533,2e-05,1.20723]
[1776877695220,63.79,78868.61,0.0,0.98543,2e-05,1.20012]
[1776877698242,63.79,78879.6,0.0,0.98562,2e-05,1.18647]
[1776877699247,63.79,78887.92,0.0,0.98577,2e-05,1.17622]
[1776877700257,63.79,78888.48,0.0,0.98578,2e-05,1.17553]
[1776877703275,63.79,78893.58,0.0,0.98587,2e-05,1.16928]
[1776877708310,63.79,78889.96,0.0,0.9858,2e-05,1.17371]
[1776877713345,63.79,78891.43,0.0,0.98587,2e-05,1.16814]
[1776877718380,63.79,78884.84,0.0,0.98576,2e-05,1.17621]
[1776877723415,63.79,78884.38,0.0,0.98575,2e-05,1.17678]
[1776877725428,63.79,78876.84,0.0,0.98562,2e-05,1.18608]
[1776877728450,63.79,78869.8,0.0,0.98549,2e-05,1.19481]
[1776877729457,63.79,78875.08,0.0,0.98559,2e-05,1.18826]
[1776877732583,63.79,78862.19,0.0,0.98536,2e-05,1.20431]
[1776877733485,63.79,78862.12,0.0,0.98536,2e-05,1.2044]
[1776877734492,63.79,78853.93,0.0,0.98521,2e-05,1.21469]
[1776877739526,63.79,78853.84,0.0,0.98521,2e-05,1.2148]
[1776877744562,63.79,78862.15,0.0,0.98536,2e-05,1.20436]
[1776877746576,63.79,78874.16,0.0,0.98557,2e-05,1.1894]
[1776877751611,63.79,78874.27,0.0,0.98557,2e-05,1.18941]
[1776877756646,63.8,78880.51,0.0,0.98567,2e-05,1.18245]
[1776877761681,63.83,78878.72,0.0,0.98561,2e-05,1.18691]
[1776877766716,63.9,78886.42,0.0,0.98565,2e-05,1.18379]
[1776877768731,63.9,78891.99,0.0,0.98575,2e-05,1.17727]
[1776877773766,63.91,78896.72,0.0,0.98586,2e-05,1.16858]
[1776877778802,63.94,78899.08,0.0,0.98587,2e-05,1.16765]
[1776877783840,64.0,78898.33,0.0,0.98578,2e-05,1.17395]
[1776877788875,64.02,78899.7,0.0,0.98578,2e-05,1.17416]
[1776877793009,64.04,78908.58,0.0,0.98591,2e-05,1.16485]
[1776877798949,64.06,78909.42,0.0,0.9859,2e-05,1.16616]
[1776877801970,64.08,78923.08,0.0,0.98611,2e-05,1.15085]
[1776877807008,64.1,78933.87,0.0,0.98627,2e-05,1.14003]
[1776877812042,64.13,78933.9,0.0,0.98624,2e-05,1.14216]
[1776877813147,64.13,78919.29,0.0,0.98598,2e-05,1.16012]
[1776877814056,64.14,78927.58,0.0,0.98612,2e-05,1.15053]
[1776877815063,64.14,78927.74,0.0,0.98612,2e-05,1.15075]
[1776877816070,64.15,78940.62,0.0,0.98633,2e-05,1.1358]
[1776877818084,64.16,78947.33,0.0,0.98643,2e-05,1.12874]
[1776877820099,64.17,78957.18,0.0,0.98658,2e-05,1.11805]
[1776877823223,64.18,78964.55,0.0,0.98668,2e-05,1.11082]
[1776877825153,64.2,78972.32,0.0,0.98679,2e-05,1.10275]
[1776877827158,64.21,78993.38,0.0,0.98712,2e-05,1.07953]
[1776877828159,64.21,79005.82,0.0,0.98731,2e-05,1.06591]
[1776877832189,64.24,79018.06,0.0,0.98751,2e-05,1.0506]
[1776877833295,64.24,79007.01,0.0,0.98733,2e-05,1.06347]
[1776877835217,64.26,79002.44,0.0,0.98725,2e-05,1.06961]
[1776877837231,64.27,79011.1,0.0,0.98737,2e-05,1.06083]
[1776877841258,64.4,79016.97,0.0,0.98732,2e-05,1.06492]
[1776877846294,64.59,79011.08,0.0,0.98701,2e-05,1.0872]
[1776877850327,64.61,79005.66,0.0,0.98689,2e-05,1.09537]
[1776877852341,64.62,78998.07,0.0,0.98676,2e-05,1.10509]
[1776877853437,64.63,78997.35,0.0,0.98674,2e-05,1.1064]
[1776877859395,64.66,79002.05,0.0,0.98678,2e-05,1.10382]
[1776877860404,64.67,79002.06,0.0,0.98677,2e-05,1.10429]
[1776877863512,64.69,78986.65,0.0,0.9865,2e-05,1.12361]
[1776877865441,64.75,78988.29,0.0,0.98645,2e-05,1.12672]
[1776877868458,64.76,78997.06,0.0,0.98658,2e-05,1.11783]
[1776877870474,64.77,79003.26,0.0,0.98667,2e-05,1.11156]
[1776877871482,64.78,79009.35,0.0,0.98676,2e-05,1.105]
[1776877872487,64.79,79015.17,0.0,0.98685,2e-05,1.09879]
[1776877873493,64.79,79017.61,0.0,0.98688,2e-05,1.09648]
[1776877878529,64.82,79019.38,0.0,0.98688,2e-05,1.0964]
[1776877883655,64.82,79017.6,0.0,0.98685,2e-05,1.09844]
[1776877889608,64.83,79017.59,0.0,0.98683,2e-05,1.09991]
[1776877894642,64.86,79016.06,0.0,0.98682,2e-05,1.10044]
[1776877899677,64.89,79016.5,0.0,0.98679,2e-05,1.10234]
[1776877901691,64.95,79008.66,0.0,0.98659,2e-05,1.11657]
[1776877906726,64.97,79010.23,0.0,0.98659,2e-05,1.11643]
[1776877911761,64.99,79003.25,0.0,0.98646,2e-05,1.12577]
[1776877915809,65.0,78997.91,0.0,0.98636,2e-05,1.13269]
[1776877916797,65.0,78989.01,0.0,0.98621,2e-05,1.14337]
[1776877917805,65.0,78981.37,0.0,0.98608,2e-05,1.15281]
[1776877922844,65.02,78987.95,0.0,0.98618,2e-05,1.14596]
[1776877925866,65.02,78995.61,0.0,0.9863,2e-05,1.13757]
[1776877930900,65.04,78991.73,0.0,0.98622,2e-05,1.14317]
[1776877935935,65.05,78995.56,0.0,0.98627,2e-05,1.13972]
[1776877940971,65.06,78988.41,0.0,0.98613,2e-05,1.14918]
[1776877941978,65.06,78981.85,0.0,0.98602,2e-05,1.15714]
[1776877947013,65.07,78982.91,0.0,0.98602,2e-05,1.15678]
[1776877952049,65.08,78984.64,0.0,0.98609,2e-05,1.15171]
[1776877954164,65.09,78990.87,0.0,0.98618,2e-05,1.14493]
[1776877958091,65.1,78985.05,0.0,0.98607,2e-05,1.1526]
[1776877962119,65.11,78976.8,0.0,0.98593,2e-05,1.16313]
[1776877964235,65.11,78969.98,0.0,0.9858,2e-05,1.17163]
[1776877970174,65.12,78967.7,0.0,0.98575,2e-05,1.17528]
[1776877972189,65.12,78962.34,0.0,0.98566,2e-05,1.18203]
[1776877973196,65.13,78970.22,0.0,0.98579,2e-05,1.17268]
[1776877978230,65.13,78972.53,0.0,0.98582,2e-05,1.17067]
[1776877982259,65.14,78963.76,0.0,0.98566,2e-05,1.18181]
[1776877984376,65.15,78979.84,0.0,0.98593,2e-05,1.16279]
[1776877985281,65.15,78979.7,0.0,0.98593,2e-05,1.16313]
[1776877990316,65.16,78971.6,0.0,0.98578,2e-05,1.17364]
[1776877995351,65.16,78967.12,0.0,0.98569,2e-05,1.17973]
[1776878000386,65.17,78966.78,0.0,0.98568,2e-05,1.18079]
[1776878005420,65.18,78966.01,0.0,0.98565,2e-05,1.18237]
[1776878007435,65.18,78954.23,0.0,0.98544,2e-05,1.19693]
[1776878008443,65.18,78949.45,0.0,0.98536,2e-05,1.20288]
[1776878012471,65.19,78964.42,0.0,0.98566,2e-05,1.18121]
[1776878013477,65.19,78968.76,0.0,0.98573,2e-05,1.17611]
[1776878018513,65.2,78974.03,0.0,0.98581,2e-05,1.17047]
[1776878023547,65.21,78973.31,0.0,0.98579,2e-05,1.17204]
[1776878028581,65.21,78971.05,0.0,0.98574,2e-05,1.17545]
[1776878033622,65.22,78974.78,0.0,0.9858,2e-05,1.17165]
[1776878036640,65.23,78979.09,0.0,0.98586,2e-05,1.16693]
[1776878040668,65.23,78968.46,0.0,0.98567,2e-05,1.18028]
[1776878041677,65.24,78959.26,0.0,0.98551,2e-05,1.19154]
[1776878042682,65.24,78949.34,0.0,0.98534,2e-05,1.20375]
[1776878043688,65.24,78945.7,0.0,0.98527,2e-05,1.20831]
[1776878045703,65.24,78952.45,0.0,0.98539,2e-05,1.2002]
[1776878047719,65.24,78957.91,0.0,0.98548,2e-05,1.19374]
[1776878051747,65.25,78951.38,0.0,0.98536,2e-05,1.20213]
[1776878058796,65.25,78947.64,0.0,0.98529,2e-05,1.20736]
[1776878063831,65.26,78948.27,0.0,0.98529,2e-05,1.20704]
[1776878068867,65.27,78946.38,0.0,0.98525,2e-05,1.20983]
[1776878073903,65.27,78943.15,0.0,0.98523,2e-05,1.21038]
[1776878078940,65.28,78942.0,0.0,0.9852,2e-05,1.21234]
[1776878083975,65.28,78943.16,0.0,0.98522,2e-05,1.21135]
[1776878090025,65.29,78946.81,0.0,0.98528,2e-05,1.20744]
[1776878095052,65.29,78947.14,0.0,0.98527,2e-05,1.2075]
[1776878098072,65.3,78953.34,0.0,0.98538,2e-05,1.20022]
[1776878099080,65.3,78962.53,0.0,0.98554,2e-05,1.18916]
[1776878103108,65.31,78967.94,0.0,0.98562,2e-05,1.18314]
[1776878108143,65.31,78972.03,0.0,0.98568,2e-05,1.17889]
[1776878113180,65.32,78969.39,0.0,0.98563,2e-05,1.18279]
[1776878117208,65.32,78965.18,0.0,0.98555,2e-05,1.18801]
[1776878122243,65.32,78967.85,0.0,0.9856,2e-05,1.18478]
[1776878124257,65.32,78980.46,0.0,0.98582,2e-05,1.16962]
[1776878125371,65.32,78990.75,0.0,0.98599,2e-05,1.15736]
[1776878126272,65.32,78990.7,0.0,0.98599,2e-05,1.15742]
[1776878127278,65.32,78982.19,0.0,0.98585,2e-05,1.16755]
[1776878128285,65.32,78973.8,0.0,0.9857,2e-05,1.17761]
[1776878133319,65.32,78975.42,0.0,0.98577,2e-05,1.17185]
[1776878138355,65.32,78973.93,0.0,0.98575,2e-05,1.17364]
[1776878139364,65.32,78965.71,0.0,0.98561,2e-05,1.18354]
[1776878140370,65.32,78956.7,0.0,0.98545,2e-05,1.19446]
[1776878143389,65.32,78951.49,0.0,0.98536,2e-05,1.20082]
[1776878148425,65.32,78947.74,0.0,0.98529,2e-05,1.20541]
[1776878151446,65.32,78952.9,0.0,0.98538,2e-05,1.1992]
[1776878152453,65.33,78958.01,0.0,0.98547,2e-05,1.19308]
[1776878157488,65.33,78957.49,0.0,0.98545,2e-05,1.19427]
[1776878162523,65.34,78959.38,0.0,0.98548,2e-05,1.19241]
[1776878164538,65.34,78966.91,0.0,0.98561,2e-05,1.18353]
[1776878169573,65.35,78965.3,0.0,0.98557,2e-05,1.1861]
[1776878171587,65.35,78959.27,0.0,0.98546,2e-05,1.19365]
[1776878176621,65.35,78957.73,0.0,0.98543,2e-05,1.19574]
[1776878178636,65.35,78951.83,0.0,0.98533,2e-05,1.20314]
[1776878180649,65.36,78946.26,0.0,0.98523,2e-05,1.21015]
[1776878185796,65.36,78949.8,0.0,0.98528,2e-05,1.20623]
[1776878188706,65.36,78943.72,0.0,0.98517,2e-05,1.21396]
[1776878190718,65.37,78933.99,0.0,0.985,2e-05,1.22615]
[1776878192733,65.37,78928.12,0.0,0.98494,2e-05,1.22958]
[1776878193740,65.37,78914.22,0.0,0.98469,2e-05,1.24699]
[1776878194747,65.37,78910.3,0.0,0.98461,2e-05,1.25193]
[1776878198775,65.37,78906.54,0.0,0.98454,2e-05,1.2567]
[1776878200808,65.37,78892.43,0.0,0.98428,2e-05,1.27467]
[1776878201801,65.37,78868.92,0.0,0.98384,2e-05,1.30505]
[1776878202805,65.37,78870.2,0.0,0.98387,2e-05,1.3033]
[1776878203813,65.37,78876.58,0.0,0.98399,2e-05,1.29492]
[1776878204825,65.36,78877.16,0.0,0.984,2e-05,1.29411]
[1776878205826,65.36,78871.19,0.0,0.98389,2e-05,1.3018]
[1776878206833,65.36,78869.81,0.0,0.98386,2e-05,1.30353]
[1776878211868,65.36,78880.18,0.0,0.98406,2e-05,1.28965]
[1776878212879,65.36,78879.34,0.0,0.98405,2e-05,1.29068]
[1776878217917,65.35,78870.56,0.0,0.98389,2e-05,1.30178]
[1776878220942,65.35,78869.26,0.0,0.98387,2e-05,1.30324]
[1776878222956,65.35,78863.79,0.0,0.98376,2e-05,1.31022]
[1776878226091,65.35,78857.99,0.0,0.98366,2e-05,1.31755]
[1776878227992,65.34,78842.6,0.0,0.98336,2e-05,1.33772]
[1776878228999,65.34,78830.9,0.0,0.98313,2e-05,1.35323]
[1776878230011,65.34,78828.04,0.0,0.98308,2e-05,1.3569]
[1776878232028,65.34,78820.97,0.0,0.98294,2e-05,1.36632]
[1776878233034,65.34,78816.57,0.0,0.98285,2e-05,1.37232]
[1776878235048,65.34,78813.27,0.0,0.98279,2e-05,1.37639]
[1776878240081,65.33,78813.7,0.0,0.98281,2e-05,1.37497]
[1776878243102,65.32,78807.65,0.0,0.9827,2e-05,1.38258]
[1776878248138,65.31,78806.93,0.0,0.9827,2e-05,1.38245]
[1776878249145,65.31,78799.18,0.0,0.98254,2e-05,1.39285]
[1776878250152,65.3,78798.27,0.0,0.98253,2e-05,1.39385]
[1776878252167,65.3,78807.63,0.0,0.98277,2e-05,1.37651]
[1776878253173,65.3,78813.0,0.0,0.98288,2e-05,1.36921]
[1776878258210,65.29,78813.32,0.0,0.9829,2e-05,1.36793]
[1776878259216,65.29,78819.74,0.0,0.98303,2e-05,1.35903]
[1776878260225,65.29,78826.23,0.0,0.98316,2e-05,1.3501]
[1776878261230,65.28,78826.12,0.0,0.98316,2e-05,1.35007]
[1776878266382,65.28,78843.28,0.0,0.98351,2e-05,1.32661]
[1776878272306,65.27,78830.65,0.0,0.98328,2e-05,1.34258]
[1776878275329,65.26,78823.47,0.0,0.98314,2e-05,1.3517]
[1776878280364,65.25,78814.04,0.0,0.98297,2e-05,1.36351]
[1776878282378,65.25,78806.02,0.0,0.98281,2e-05,1.37398]
[1776878287432,65.24,78806.17,0.0,0.98283,2e-05,1.3727]
[1776878289439,65.23,78792.98,0.0,0.98257,2e-05,1.39028]
[1776878290447,65.23,78786.17,0.0,0.98243,2e-05,1.39963]
[1776878295481,65.23,78780.84,0.0,0.98232,2e-05,1.40681]
[1776878296593,65.23,78771.83,0.0,0.98214,2e-05,1.4193]
[1776878302530,65.23,78771.75,0.0,0.98214,2e-05,1.41906]
[1776878303536,65.23,78783.98,0.0,0.98239,2e-05,1.40201]
[1776878306663,65.22,78789.4,0.0,0.98251,2e-05,1.39423]
[1776878313607,65.21,78792.07,0.0,0.98264,2e-05,1.38487]
[1776878315622,65.21,78787.93,0.0,0.98255,2e-05,1.39053]
[1776878316733,65.21,78781.06,0.0,0.98241,2e-05,1.39998]
[1776878318642,65.21,78788.55,0.0,0.98257,2e-05,1.38959]
[1776878320657,65.21,78794.99,0.0,0.9827,2e-05,1.38075]
[1776878323676,65.21,78799.98,0.0,0.9828,2e-05,1.37394]
[1776878327705,65.21,78795.33,0.0,0.9827,2e-05,1.38033]
[1776878332739,65.2,78798.18,0.0,0.98277,2e-05,1.37577]
[1776878337775,65.19,78797.99,0.0,0.98278,2e-05,1.37495]
[1776878339789,65.18,78792.06,0.0,0.98267,2e-05,1.38261]
[1776878340801,65.18,78784.82,0.0,0.98252,2e-05,1.39232]
[1776878343821,65.17,78774.45,0.0,0.98232,2e-05,1.4059]
[1776878345835,65.17,78767.93,0.0,0.98219,2e-05,1.41444]
[1776878346943,65.16,78775.22,0.0,0.98235,2e-05,1.40401]
[1776878347849,65.16,78775.22,0.0,0.98235,2e-05,1.40375]
[1776878351878,65.15,78759.2,0.0,0.98203,2e-05,1.42532]
[1776878352884,65.15,78755.67,0.0,0.98196,2e-05,1.43022]
[1776878357919,65.15,78754.81,0.0,0.98195,2e-05,1.43106]
[1776878359933,65.15,78760.4,0.0,0.98206,2e-05,1.42306]
[1776878361947,65.14,78763.11,0.0,0.98212,2e-05,1.41915]
[1776878366983,65.14,78766.67,0.0,0.9822,2e-05,1.41391]
[1776878372019,65.14,78773.45,0.0,0.9824,2e-05,1.39999]
[1776878374033,65.14,78775.18,0.0,0.98243,2e-05,1.39757]
[1776878377055,65.14,78784.72,0.0,0.98263,2e-05,1.38416]
[1776878378061,65.13,78782.54,0.0,0.98259,2e-05,1.38695]
[1776878380075,65.13,78790.06,0.0,0.98275,2e-05,1.3762]
[1776878385111,65.12,78792.47,0.0,0.98281,2e-05,1.37191]
[1776878387229,65.11,78799.07,0.0,0.98295,2e-05,1.36254]
[1776878390145,65.11,78808.12,0.0,0.98314,2e-05,1.34975]
[1776878391152,65.11,78815.14,0.0,0.98328,2e-05,1.34015]
[1776878392158,65.11,78815.27,0.0,0.98329,2e-05,1.33983]
[1776878395182,65.1,78825.04,0.0,0.98349,2e-05,1.32637]
[1776878396188,65.1,78828.71,0.0,0.98356,2e-05,1.32138]
[1776878401227,65.09,78824.5,0.0,0.98349,2e-05,1.3264]
[1776878404244,65.09,78816.61,0.0,0.98334,2e-05,1.33658]
[1776878405259,65.09,78809.75,0.0,0.9832,2e-05,1.34565]
[1776878406259,65.09,78809.93,0.0,0.98321,2e-05,1.34526]
[1776878410291,65.09,78815.49,0.0,0.98332,2e-05,1.33788]
[1776878413308,65.09,78798.17,0.0,0.98297,2e-05,1.36149]
[1776878414315,65.09,78797.18,0.0,0.98295,2e-05,1.36288]
[1776878419350,65.09,78801.22,0.0,0.98303,2e-05,1.3576]
[1776878420357,65.09,78807.66,0.0,0.98315,2e-05,1.34895]
[1776878421365,65.09,78809.38,0.0,0.98319,2e-05,1.34669]
[1776878425391,65.1,78799.43,0.0,0.98298,2e-05,1.36039]
[1776878426399,65.1,78792.96,0.0,0.98285,2e-05,1.36924]
[1776878427511,65.1,78790.61,0.0,0.98281,2e-05,1.37249]
[1776878432442,65.1,78796.43,0.0,0.98297,2e-05,1.36046]
[1776878433449,65.1,78790.66,0.0,0.98285,2e-05,1.36833]
[1776878436470,65.1,78783.79,0.0,0.98271,2e-05,1.37778]
[1776878441505,65.1,78782.26,0.0,0.98268,2e-05,1.37992]
[1776878446538,65.1,78787.94,0.0,0.9828,2e-05,1.37225]
[1776878451574,65.1,78791.9,0.0,0.98287,2e-05,1.36699]
[1776878452586,65.1,78801.07,0.0,0.98306,2e-05,1.3546]
[1776878457721,65.11,78799.8,0.0,0.98303,2e-05,1.35659]
[1776878462652,65.11,78806.68,0.0,0.98316,2e-05,1.34757]
[1776878467793,65.1,78806.82,0.0,0.98317,2e-05,1.34681]
[1776878473728,65.09,78807.33,0.0,0.9832,2e-05,1.34522]
[1776878474735,65.09,78817.73,0.0,0.98341,2e-05,1.33116]
[1776878476749,65.09,78823.6,0.0,0.98352,2e-05,1.32312]
[1776878481784,65.08,78825.22,0.0,0.98356,2e-05,1.32047]
[1776878485812,65.08,78813.93,0.0,0.98335,2e-05,1.33508]
[1776878490847,65.07,78816.13,0.0,0.9834,2e-05,1.33152]
[1776878493868,65.07,78820.8,0.0,0.98355,2e-05,1.32084]
[1776878495881,65.07,78826.16,0.0,0.98365,2e-05,1.31357]
[1776878498002,65.07,78835.36,0.0,0.98383,2e-05,1.30131]
[1776878500917,65.06,78824.62,0.0,0.98363,2e-05,1.31524]
[1776878505952,65.06,78823.13,0.0,0.9836,2e-05,1.31677]
[1776878510987,65.05,78831.51,0.0,0.98377,2e-05,1.3053]
[1776878516021,65.05,78831.77,0.0,0.98378,2e-05,1.30463]
[1776878521057,65.05,78836.35,0.0,0.98388,2e-05,1.29833]
[1776878522064,65.05,78827.9,0.0,0.98371,2e-05,1.30939]
[1776878523071,65.05,78814.38,0.0,0.98345,2e-05,1.32725]
[1776878524083,65.04,78814.16,0.0,0.98345,2e-05,1.32744]
[1776878529116,65.05,78816.94,0.0,0.9835,2e-05,1.32389]
[1776878531131,65.05,78801.15,0.0,0.98318,2e-05,1.34526]
[1776878532143,65.05,78794.83,0.0,0.98306,2e-05,1.35366]
[1776878533145,65.05,78797.29,0.0,0.98311,2e-05,1.3504]
[1776878536167,65.05,78806.38,0.0,0.98329,2e-05,1.33817]
[1776878537174,65.05,78812.48,0.0,0.98341,2e-05,1.32988]
[1776878538181,65.05,78813.39,0.0,0.98343,2e-05,1.32856]
[1776878540195,65.04,78806.15,0.0,0.98329,2e-05,1.33802]
[1776878545229,65.04,78819.18,0.0,0.98356,2e-05,1.32002]
[1776878546236,65.04,78821.49,0.0,0.9836,2e-05,1.31686]
[1776878551271,65.03,78820.09,0.0,0.98363,2e-05,1.31414]
[1776878556306,65.03,78821.2,0.0,0.98366,2e-05,1.31227]
[1776878561340,65.02,78818.07,0.0,0.9836,2e-05,1.31603]
[1776878565369,65.02,78829.79,0.0,0.98384,2e-05,1.30026]
[1776878566376,65.02,78832.86,0.0,0.9839,2e-05,1.29618]
[1776878568493,65.02,78824.88,0.0,0.98374,2e-05,1.30657]
[1776878570404,65.02,78821.23,0.0,0.98367,2e-05,1.31127]
[1776878575439,65.01,78823.33,0.0,0.98372,2e-05,1.30814]
[1776878580474,65.01,78820.61,0.0,0.98367,2e-05,1.31136]
[1776878585509,65.0,78820.94,0.0,0.98368,2e-05,1.31056]
[1776878590547,65.0,78820.78,0.0,0.98369,2e-05,1.31041]
[1776878593569,65.0,78815.36,0.0,0.98358,2e-05,1.31781]
[1776878594579,65.0,78802.36,0.0,0.98332,2e-05,1.33529]
[1776878595592,65.0,78797.45,0.0,0.98322,2e-05,1.34199]
[1776878596605,65.01,78794.87,0.0,0.98317,2e-05,1.34555]
[1776878598715,65.01,78807.85,0.0,0.98342,2e-05,1.32831]
[1776878599614,65.01,78807.85,0.0,0.98342,2e-05,1.32842]
[1776878604649,65.01,78811.77,0.0,0.9835,2e-05,1.32287]
[1776878609685,65.0,78809.81,0.0,0.98347,2e-05,1.32521]
[1776878610691,65.0,78802.8,0.0,0.98333,2e-05,1.3347]
[1776878611700,65.0,78798.73,0.0,0.9833,2e-05,1.33609]
[1776878613712,65.0,78790.04,0.0,0.98313,2e-05,1.34753]
[1776878614720,65.0,78783.57,0.0,0.983,2e-05,1.35615]
[1776878615730,65.0,78779.98,0.0,0.98292,2e-05,1.3611]
[1776878617740,65.0,78774.66,0.0,0.98281,2e-05,1.36846]
[1776878622776,65.0,78775.32,0.0,0.98283,2e-05,1.36775]
[1776878627811,65.01,78772.37,0.0,0.98276,2e-05,1.37196]
[1776878628926,65.01,78765.6,0.0,0.98262,2e-05,1.38128]
[1776878629825,65.01,78765.6,0.0,0.98262,2e-05,1.38129]
[1776878633854,65.01,78770.9,0.0,0.98273,2e-05,1.37404]
[1776878638996,65.01,78766.37,0.0,0.98264,2e-05,1.38016]
[1776878641927,65.01,78761.21,0.0,0.98253,2e-05,1.38731]
[1776878642919,65.01,78746.05,0.0,0.98222,2e-05,1.40839]
[1776878643925,65.01,78733.28,0.0,0.98195,2e-05,1.42631]
[1776878644933,65.01,78732.59,0.0,0.98194,2e-05,1.42721]
[1776878649066,65.0,78724.94,0.0,0.98178,2e-05,1.43769]
[1776878650975,65.0,78724.7,0.0,0.98178,2e-05,1.43785]
[1776878656012,64.99,78725.16,0.0,0.98179,2e-05,1.43672]
[1776878661050,64.99,78720.34,0.0,0.9817,2e-05,1.44307]
[1776878663069,64.99,78709.24,0.0,0.98146,2e-05,1.45872]
[1776878665076,64.98,78703.21,0.0,0.98133,2e-05,1.46712]
[1776878666083,64.98,78710.39,0.0,0.98149,2e-05,1.45665]
[1776878667090,64.98,78717.71,0.0,0.98165,2e-05,1.44606]
[1776878669211,64.98,78708.94,0.0,0.98146,2e-05,1.45841]
[1776878670116,64.98,78708.6,0.0,0.98146,2e-05,1.45877]
[1776878675147,64.97,78710.74,0.0,0.98157,2e-05,1.45072]
[1776878680181,64.97,78706.63,0.0,0.98149,2e-05,1.45609]
[1776878681190,64.96,78700.58,0.0,0.98136,2e-05,1.46468]
[1776878685217,64.96,78700.78,0.0,0.98137,2e-05,1.46387]
[1776878688238,64.96,78709.62,0.0,0.98157,2e-05,1.45078]
[1776878689351,64.95,78715.75,0.0,0.9817,2e-05,1.44191]
[1776878691259,64.95,78715.06,0.0,0.98169,2e-05,1.44269]
[1776878696294,64.95,78713.31,0.0,0.98166,2e-05,1.44467]
[1776878701331,64.94,78714.92,0.0,0.9817,2e-05,1.44181]
[1776878706366,64.94,78716.68,0.0,0.98175,2e-05,1.43875]
[1776878711400,64.93,78719.84,0.0,0.98182,2e-05,1.43371]
[1776878715439,64.92,78705.91,0.0,0.98153,2e-05,1.45317]
[1776878716446,64.92,78703.02,0.0,0.98147,2e-05,1.45719]
[1776878719566,64.92,78697.82,0.0,0.98136,2e-05,1.46424]
[1776878725509,64.91,78698.66,0.0,0.98139,2e-05,1.46213]
[1776878730543,64.9,78697.84,0.0,0.98139,2e-05,1.4626]
[1776878735577,64.9,78702.12,0.0,0.98154,2e-05,1.45141]
[1776878738602,64.89,78713.01,0.0,0.98178,2e-05,1.43549]
[1776878739707,64.89,78716.17,0.0,0.98185,2e-05,1.43091]
[1776878741632,64.89,78724.13,0.0,0.98202,2e-05,1.41948]
[1776878742631,64.89,78724.13,0.0,0.98203,2e-05,1.41941]
[1776878743651,64.89,78730.57,0.0,0.98216,2e-05,1.41029]
[1776878744643,64.89,78745.54,0.0,0.98248,2e-05,1.38935]
[1776878745651,64.89,78752.72,0.0,0.98262,2e-05,1.37941]
[1776878746658,64.89,78755.98,0.0,0.98269,2e-05,1.37493]
[1776878747666,64.89,78767.5,0.0,0.98293,2e-05,1.35916]
[1776878748672,64.89,78760.15,0.0,0.98278,2e-05,1.36927]
[1776878749777,64.89,78759.68,0.0,0.98277,2e-05,1.36994]
[1776878755721,64.88,78759.32,0.0,0.98278,2e-05,1.36928]
[1776878758742,64.87,78762.5,0.0,0.98285,2e-05,1.36436]
[1776878759847,64.87,78768.03,0.0,0.98296,2e-05,1.35663]
[1776878761763,64.86,78773.93,0.0,0.98309,2e-05,1.34827]
[1776878762770,64.86,78781.56,0.0,0.98324,2e-05,1.3378]
[1776878763779,64.86,78783.0,0.0,0.98327,2e-05,1.33573]
[1776878766799,64.86,78783.85,0.0,0.98329,2e-05,1.33446]
[1776878771834,64.86,78784.82,0.0,0.98331,2e-05,1.33315]
[1776878773847,64.86,78790.8,0.0,0.98343,2e-05,1.32513]
[1776878775862,64.86,78793.19,0.0,0.98348,2e-05,1.32194]
[1776878779995,64.86,78800.62,0.0,0.98362,2e-05,1.31205]
[1776878780904,64.86,78800.54,0.0,0.98362,2e-05,1.31215]
[1776878781903,64.86,78807.98,0.0,0.98377,2e-05,1.30231]
[1776878782911,64.86,78806.6,0.0,0.98374,2e-05,1.30413]
[1776878785933,64.86,78800.01,0.0,0.98361,2e-05,1.31286]
[1776878790060,64.86,78808.32,0.0,0.98377,2e-05,1.30186]
[1776878790967,64.86,78808.32,0.0,0.98377,2e-05,1.30186]
[1776878796003,64.86,78806.62,0.0,0.98379,2e-05,1.29999]
[1776878799024,64.86,78803.7,0.0,0.98373,2e-05,1.30384]
[1776878802046,64.86,78797.56,0.0,0.98361,2e-05,1.31198]
[1776878804059,64.86,78792.88,0.0,0.98352,2e-05,1.31821]
[1776878809093,64.86,78798.21,0.0,0.98363,2e-05,1.31112]
[1776878814132,64.86,78797.17,0.0,0.98361,2e-05,1.3125]
[1776878816144,64.86,78802.87,0.0,0.98372,2e-05,1.30494]
[1776878817150,64.86,78807.18,0.0,0.9838,2e-05,1.29925]
[1776878819165,64.86,78800.76,0.0,0.98368,2e-05,1.30773]
[1776878824199,64.86,78800.72,0.0,0.98368,2e-05,1.30779]
[1776878829235,64.86,78802.84,0.0,0.98372,2e-05,1.30498]
[1776878830341,64.86,78819.05,0.0,0.98403,2e-05,1.28368]
[1776878831248,64.86,78819.13,0.0,0.98403,2e-05,1.28358]
[1776878833263,64.86,78824.58,0.0,0.98414,2e-05,1.27648]
[1776878834270,64.86,78829.75,0.0,0.98423,2e-05,1.26977]
[1776878839305,64.86,78830.64,0.0,0.98425,2e-05,1.26862]
[1776878844340,64.86,78831.46,0.0,0.98427,2e-05,1.26756]
[1776878846354,64.86,78837.18,0.0,0.98438,2e-05,1.26019]
[1776878849375,64.86,78847.49,0.0,0.98457,2e-05,1.24698]
[1776878854410,64.86,78850.84,0.0,0.98468,2e-05,1.23872]
[1776878859445,64.86,78853.77,0.0,0.98473,2e-05,1.235]
[1776878863473,64.86,78869.07,0.0,0.98501,2e-05,1.21574]
[1776878864480,64.86,78875.66,0.0,0.98513,2e-05,1.20752]
[1776878865487,64.86,78876.31,0.0,0.98514,2e-05,1.20671]
[1776878870522,64.86,78888.36,0.0,0.98536,2e-05,1.1918]
[1776878871529,64.86,78894.03,0.0,0.98546,2e-05,1.18484]
[1776878872536,64.86,78892.93,0.0,0.98544,2e-05,1.18619]
[1776878877571,64.86,78882.77,0.0,0.98526,2e-05,1.1987]
[1776878878578,64.86,78880.32,0.0,0.98521,2e-05,1.20174]
[1776878883613,64.86,78883.69,0.0,0.98528,2e-05,1.19756]
[1776878888648,64.86,78888.49,0.0,0.98536,2e-05,1.19164]
[1776878889660,64.86,78896.32,0.0,0.9855,2e-05,1.18203]
[1776878890765,64.86,78901.76,0.0,0.9856,2e-05,1.17539]
[1776878892676,64.86,78901.02,0.0,0.98558,2e-05,1.1763]
[1776878897716,64.86,78906.11,0.0,0.98567,2e-05,1.17011]
[1776878899730,64.86,78894.41,0.0,0.98547,2e-05,1.18437]
[1776878900836,64.86,78884.1,0.0,0.98528,2e-05,1.19706]
[1776878901744,64.86,78884.1,0.0,0.98528,2e-05,1.19706]
[1776878906780,64.86,78885.56,0.0,0.98531,2e-05,1.19525]
[1776878908794,64.86,78879.33,0.0,0.9852,2e-05,1.20296]
[1776878913828,64.86,78880.31,0.0,0.98526,2e-05,1.19784]
[1776878918862,64.86,78880.21,0.0,0.98526,2e-05,1.19796]
[1776878920976,64.86,78885.83,0.0,0.98536,2e-05,1.19103]
[1776878923898,64.86,78889.52,0.0,0.98543,2e-05,1.18649]
[1776878925912,64.86,78898.42,0.0,0.98558,2e-05,1.1756]
[1776878927925,64.86,78899.4,0.0,0.9856,2e-05,1.17441]
[1776878933969,64.86,78896.79,0.0,0.98555,2e-05,1.17759]
[1776878936990,64.86,78891.69,0.0,0.98546,2e-05,1.18383]
[1776878942028,64.86,78889.24,0.0,0.98542,2e-05,1.18683]
[1776878945055,64.86,78880.54,0.0,0.98527,2e-05,1.19755]
[1776878946057,64.86,78878.91,0.0,0.98524,2e-05,1.19957]
[1776878949078,64.86,78876.87,0.0,0.9852,2e-05,1.2021]
[1776878951186,64.86,78870.79,0.0,0.98509,2e-05,1.20966]
[1776878956128,64.86,78867.17,0.0,0.98502,2e-05,1.21418]
[1776878958141,64.86,78865.1,0.0,0.98499,2e-05,1.21677]
[1776878963176,64.86,78864.95,0.0,0.98498,2e-05,1.21696]
[1776878968217,64.86,78867.04,0.0,0.98502,2e-05,1.21434]
[1776878971328,64.86,78859.56,0.0,0.98493,2e-05,1.21976]
[1776878973248,64.86,78859.03,0.0,0.98492,2e-05,1.22043]
[1776878978283,64.86,78862.21,0.0,0.98498,2e-05,1.21654]
[1776878983318,64.86,78857.54,0.0,0.98489,2e-05,1.2224]
[1776878984325,64.86,78852.61,0.0,0.9848,2e-05,1.22862]
[1776878986339,64.86,78847.13,0.0,0.9847,2e-05,1.23557]
[1776878991468,64.86,78843.3,0.0,0.98463,2e-05,1.24044]
[1776878994396,64.86,78834.66,0.0,0.98447,2e-05,1.25147]
[1776878996410,64.86,78829.18,0.0,0.98437,2e-05,1.25851]
[1776878999430,64.86,78832.02,0.0,0.98442,2e-05,1.25486]
[1776879004465,64.86,78830.3,0.0,0.98439,2e-05,1.25707]
[1776879005480,64.86,78816.98,0.0,0.98413,2e-05,1.27429]
[1776879007489,64.86,78823.83,0.0,0.98426,2e-05,1.26541]
[1776879009503,64.86,78818.55,0.0,0.98416,2e-05,1.27225]
[1776879014538,64.86,78815.75,0.0,0.98411,2e-05,1.27589]
[1776879019573,64.86,78819.6,0.0,0.98418,2e-05,1.27089]
[1776879021678,64.86,78827.56,0.0,0.98434,2e-05,1.2606]
[1776879023602,64.86,78832.65,0.0,0.98443,2e-05,1.25405]
[1776879025617,64.86,78833.06,0.0,0.98444,2e-05,1.25352]
[1776879029644,64.86,78841.46,0.0,0.9846,2e-05,1.24278]
[1776879034680,64.86,78838.43,0.0,0.98459,2e-05,1.24264]
[1776879039714,64.86,78839.2,0.0,0.9846,2e-05,1.24166]
[1776879044750,64.86,78843.66,0.0,0.98468,2e-05,1.23599]
[1776879049785,64.86,78844.14,0.0,0.98469,2e-05,1.23538]
[1776879051800,64.86,78851.83,0.0,0.98484,2e-05,1.22565]
[1776879056838,64.86,78855.03,0.0,0.98489,2e-05,1.22162]
[1776879060866,64.86,78844.56,0.0,0.9847,2e-05,1.23484]
[1776879061969,64.86,78831.57,0.0,0.98446,2e-05,1.25141]
[1776879062878,64.86,78831.57,0.0,0.98446,2e-05,1.25141]
[1776879063885,64.86,78831.49,0.0,0.98446,2e-05,1.25151]
[1776879066906,64.86,78817.96,0.0,0.9842,2e-05,1.26895]
[1776879067915,64.86,78812.18,0.0,0.98409,2e-05,1.27646]
[1776879069928,64.86,78806.48,0.0,0.98398,2e-05,1.2839]
[1776879070936,64.86,78798.71,0.0,0.98383,2e-05,1.29409]
[1776879072040,64.86,78777.01,0.0,0.9834,2e-05,1.32291]
[1776879072950,64.86,78777.01,0.0,0.9834,2e-05,1.32291]
[1776879073956,64.85,78770.37,0.0,0.98329,2e-05,1.33062]
[1776879074964,64.85,78770.01,0.0,0.98328,2e-05,1.33097]
[1776879075974,64.85,78775.82,0.0,0.9834,2e-05,1.32303]
[1776879076981,64.84,78776.86,0.0,0.98343,2e-05,1.32152]
[1776879082110,64.84,78783.9,0.0,0.98357,2e-05,1.31152]
[1776879084027,64.84,78786.63,0.0,0.98363,2e-05,1.30767]
[1776879087050,64.83,78799.42,0.0,0.98388,2e-05,1.2905]
[1776879088056,64.83,78803.53,0.0,0.98396,2e-05,1.28504]
[1776879090068,64.83,78817.41,0.0,0.98423,2e-05,1.26687]
[1776879091076,64.83,78816.77,0.0,0.98427,2e-05,1.26362]
[1776879094097,64.83,78822.8,0.0,0.98438,2e-05,1.2558]
[1776879095105,64.83,78834.9,0.0,0.98461,2e-05,1.2403]
[1776879096112,64.83,78837.98,0.0,0.98467,2e-05,1.23641]
[1776879101147,64.83,78841.13,0.0,0.98472,2e-05,1.23258]
[1776879104168,64.83,78844.72,0.0,0.98479,2e-05,1.22816]
[1776879109202,64.84,78845.47,0.0,0.9848,2e-05,1.22744]
[1776879114237,64.84,78855.71,0.0,0.98498,2e-05,1.21478]
[1776879115246,64.84,78857.35,0.0,0.98501,2e-05,1.21279]
[1776879118265,64.84,78852.19,0.0,0.98491,2e-05,1.21947]
[1776879120282,64.84,78850.14,0.0,0.98488,2e-05,1.22216]
[1776879122394,64.84,78855.87,0.0,0.98498,2e-05,1.21496]
[1776879126322,64.84,78849.86,0.0,0.98487,2e-05,1.22251]
[1776879132465,64.84,78853.09,0.0,0.98493,2e-05,1.21845]
[1776879134383,64.84,78858.37,0.0,0.98503,2e-05,1.21183]
[1776879140425,64.84,78855.99,0.0,0.98498,2e-05,1.21481]
[1776879141433,64.84,78861.92,0.0,0.98509,2e-05,1.2074]
[1776879142535,64.84,78867.38,0.0,0.98519,2e-05,1.2006]
[1776879148486,64.84,78866.34,0.0,0.98517,2e-05,1.20189]
[1776879150497,64.84,78872.95,0.0,0.98529,2e-05,1.1937]
[1776879154524,64.84,78872.96,0.0,0.98534,2e-05,1.18979]
[1776879158556,64.84,78883.29,0.0,0.98552,2e-05,1.1771]
[1776879159558,64.84,78889.16,0.0,0.98562,2e-05,1.16994]
[1776879162676,64.84,78882.55,0.0,0.98551,2e-05,1.17801]
[1776879163587,64.84,78882.62,0.0,0.98551,2e-05,1.17792]
[1776879164594,64.84,78877.67,0.0,0.98542,2e-05,1.18399]
[1776879169628,64.84,78880.31,0.0,0.98547,2e-05,1.18075]
[1776879172746,64.84,78872.47,0.0,0.98533,2e-05,1.19039]
[1776879176677,64.84,78866.06,0.0,0.98521,2e-05,1.19832]
[1776879181712,64.84,78865.2,0.0,0.9852,2e-05,1.19938]
[1776879186747,64.84,78866.57,0.0,0.98522,2e-05,1.19769]
[1776879191782,64.84,78867.82,0.0,0.98524,2e-05,1.19614]
[1776879192888,64.84,78874.57,0.0,0.98536,2e-05,1.1878]
[1776879194803,64.84,78874.11,0.0,0.98536,2e-05,1.18837]
[1776879199837,64.84,78878.23,0.0,0.98543,2e-05,1.1833]
[1776879202958,64.84,78884.61,0.0,0.98554,2e-05,1.17549]
[1776879204875,64.84,78883.76,0.0,0.98553,2e-05,1.17653]
[1776879209910,64.84,78879.5,0.0,0.98545,2e-05,1.18174]
[1776879212929,64.84,78875.68,0.0,0.98543,2e-05,1.18254]
[1776879216958,64.84,78868.39,0.0,0.9853,2e-05,1.19152]
[1776879219982,64.84,78862.45,0.0,0.98519,2e-05,1.19887]
[1776879221995,64.84,78857.67,0.0,0.98511,2e-05,1.20482]
[1776879227034,64.84,78855.7,0.0,0.98507,2e-05,1.20727]
[1776879232065,64.84,78857.69,0.0,0.98511,2e-05,1.20479]
[1776879233171,64.84,78871.04,0.0,0.98535,2e-05,1.18825]
[1776879234079,64.84,78871.04,0.0,0.98535,2e-05,1.18825]
[1776879235086,64.84,78870.93,0.0,0.98535,2e-05,1.18838]
[1776879240121,64.84,78874.56,0.0,0.98541,2e-05,1.18392]
[1776879245161,64.84,78881.26,0.0,0.98553,2e-05,1.17571]
[1776879250193,64.84,78880.39,0.0,0.98551,2e-05,1.17677]
[1776879255227,64.84,78879.49,0.0,0.9855,2e-05,1.17787]
[1776879260262,64.84,78876.87,0.0,0.98545,2e-05,1.18108]
[1776879265296,64.84,78881.24,0.0,0.98553,2e-05,1.17573]
[1776879270332,64.84,78881.51,0.0,0.98553,2e-05,1.1754]
[1776879272346,64.84,78883.6,0.0,0.98562,2e-05,1.16898]
[1776879277382,64.84,78882.21,0.0,0.98559,2e-05,1.17067]
[1776879282420,64.84,78878.2,0.0,0.98552,2e-05,1.17557]
[1776879283522,64.84,78869.47,0.0,0.98537,2e-05,1.18628]
[1776879285438,64.84,78864.81,0.0,0.98528,2e-05,1.19203]
[1776879286445,64.84,78850.36,0.0,0.98502,2e-05,1.20999]
[1776879287453,64.84,78843.81,0.0,0.9849,2e-05,1.21821]
[1776879288463,64.84,78842.48,0.0,0.98488,2e-05,1.21988]
[1776879292493,64.84,78836.13,0.0,0.98476,2e-05,1.2279]
[1776879293591,64.84,78804.32,0.0,0.98416,2e-05,1.26868]
[1776879294507,64.84,78804.32,0.0,0.98416,2e-05,1.26868]
[1776879295514,64.84,78802.03,0.0,0.98412,2e-05,1.27166]
[1776879300549,64.84,78800.27,0.0,0.98408,2e-05,1.27395]
[1776879302563,64.84,78787.71,0.0,0.98384,2e-05,1.2904]
[1776879303661,64.84,78771.18,0.0,0.98351,2e-05,1.3123]
[1776879304577,64.84,78771.18,0.0,0.98351,2e-05,1.3123]
[1776879305585,64.84,78769.2,0.0,0.98347,2e-05,1.31495]
[1776879307598,64.84,78777.76,0.0,0.98364,2e-05,1.30355]
[1776879309611,64.84,78781.67,0.0,0.98372,2e-05,1.29837]
[1776879310619,64.84,78788.5,0.0,0.98385,2e-05,1.28936]
[1776879312632,64.84,78785.76,0.0,0.9838,2e-05,1.29297]
[1776879313731,64.84,78797.01,0.0,0.98402,2e-05,1.27821]
[1776879315655,64.84,78798.76,0.0,0.98405,2e-05,1.27592]
[1776879320689,64.84,78796.38,0.0,0.98401,2e-05,1.27903]
[1776879325725,64.84,78790.55,0.0,0.98389,2e-05,1.28667]
[1776879326731,64.84,78781.24,0.0,0.98371,2e-05,1.29894]
[1776879329752,64.84,78790.88,0.0,0.9839,2e-05,1.28623]
[1776879331765,64.84,78796.42,0.0,0.98406,2e-05,1.27488]
[1776879336801,64.84,78795.06,0.0,0.98403,2e-05,1.27666]
[1776879341840,64.84,78789.68,0.0,0.98393,2e-05,1.2837]
[1776879345865,64.84,78783.32,0.0,0.9838,2e-05,1.29206]
[1776879348885,64.84,78788.48,0.0,0.9839,2e-05,1.28527]
[1776879354018,64.84,78789.92,0.0,0.98393,2e-05,1.28338]
[1776879356942,64.84,78784.95,0.0,0.98383,2e-05,1.28991]
[1776879361979,64.84,78786.73,0.0,0.98387,2e-05,1.28757]
[1776879364088,64.84,78778.75,0.0,0.98371,2e-05,1.29809]
[1776879366006,64.84,78773.4,0.0,0.98361,2e-05,1.30519]
[1776879367012,64.84,78771.25,0.0,0.98357,2e-05,1.30805]
[1776879371044,64.84,78768.95,0.0,0.98352,2e-05,1.31111]
[1776879376079,64.84,78759.8,0.0,0.98334,2e-05,1.32336]
[1776879377086,64.84,78758.4,0.0,0.98331,2e-05,1.32524]
[1776879378094,64.84,78768.45,0.0,0.98351,2e-05,1.31178]
[1776879379100,64.84,78774.42,0.0,0.98363,2e-05,1.30383]
[1776879380108,64.84,78774.46,0.0,0.98363,2e-05,1.30378]
[1776879385142,64.84,78774.37,0.0,0.98363,2e-05,1.3039]
[1776879390174,64.84,78778.54,0.0,0.98371,2e-05,1.29837]
[1776879391184,64.84,78774.58,0.0,0.98368,2e-05,1.29947]
[1776879393197,64.84,78767.9,0.0,0.98355,2e-05,1.30835]
[1776879397226,64.84,78760.65,0.0,0.98341,2e-05,1.31803]
[1776879398233,64.84,78752.73,0.0,0.98325,2e-05,1.32868]
[1776879399240,64.84,78751.47,0.0,0.98322,2e-05,1.33037]
[1776879404368,64.84,78769.23,0.0,0.98358,2e-05,1.30658]
[1776879406290,64.84,78779.02,0.0,0.98377,2e-05,1.2936]
[1776879407296,64.84,78780.16,0.0,0.98379,2e-05,1.2921]
[1776879412330,64.84,78781.78,0.0,0.98382,2e-05,1.28996]
[1776879417367,64.84,78777.52,0.0,0.98374,2e-05,1.29558]
[1776879421394,64.84,78770.78,0.0,0.98361,2e-05,1.30451]
[1776879422401,64.84,78772.39,0.0,0.98364,2e-05,1.30238]
[1776879423408,64.84,78767.19,0.0,0.98354,2e-05,1.30929]
[1776879424509,64.84,78762.96,0.0,0.98345,2e-05,1.31494]
[1776879428444,64.84,78770.07,0.0,0.98359,2e-05,1.30546]
[1776879430457,64.84,78771.79,0.0,0.98363,2e-05,1.30317]
[1776879435491,64.84,78773.29,0.0,0.98366,2e-05,1.30118]
[1776879440526,64.84,78770.26,0.0,0.9836,2e-05,1.30521]
[1776879445563,64.84,78770.51,0.0,0.9836,2e-05,1.30487]
[1776879448583,64.84,78779.32,0.0,0.98377,2e-05,1.2932]
[1776879449592,64.84,78784.35,0.0,0.98387,2e-05,1.28658]
[1776879450597,64.84,78785.76,0.0,0.9839,2e-05,1.28473]
[1776879451604,64.84,78794.13,0.0,0.98411,2e-05,1.26968]
[1776879452612,64.84,78801.25,0.0,0.98425,2e-05,1.26044]
[1776879453618,64.84,78804.46,0.0,0.98431,2e-05,1.25629]
[1776879456639,64.84,78807.54,0.0,0.98437,2e-05,1.25232]
[1776879458653,64.84,78815.51,0.0,0.98452,2e-05,1.2421]
[1776879460667,64.84,78821.08,0.0,0.98462,2e-05,1.23499]
[1776879463689,64.84,78815.9,0.0,0.98452,2e-05,1.2416]
[1776879464789,64.84,78805.95,0.0,0.98434,2e-05,1.25437]
[1776879466718,64.84,78805.58,0.0,0.98433,2e-05,1.25485]
[1776879471754,64.84,78798.45,0.0,0.98419,2e-05,1.26407]
[1776879476789,64.84,78798.59,0.0,0.9842,2e-05,1.26389]
[1776879481826,64.84,78799.82,0.0,0.98422,2e-05,1.26229]
[1776879482832,64.84,78808.52,0.0,0.98439,2e-05,1.25106]
[1776879483838,64.84,78817.59,0.0,0.98456,2e-05,1.23944]
[1776879484929,64.84,78817.13,0.0,0.98455,2e-05,1.24002]
[1776879488874,64.84,78810.99,0.0,0.98443,2e-05,1.24789]
[1776879490887,64.84,78807.47,0.0,0.98437,2e-05,1.25241]
[1776879492901,64.84,78800.53,0.0,0.98423,2e-05,1.26137]
[1776879497937,64.84,78800.83,0.0,0.98424,2e-05,1.26098]
[1776879501965,64.84,78812.96,0.0,0.98447,2e-05,1.24536]
[1776879502972,64.84,78824.56,0.0,0.98469,2e-05,1.23056]
[1776879508009,64.84,78823.75,0.0,0.98467,2e-05,1.23159]
[1776879513043,64.84,78822.97,0.0,0.9847,2e-05,1.22857]
[1776879518078,64.84,78822.36,0.0,0.98469,2e-05,1.22935]
[1776879523113,64.84,78819.7,0.0,0.98464,2e-05,1.23273]
[1776879528149,64.84,78823.72,0.0,0.98472,2e-05,1.22762]
[1776879533184,64.84,78822.42,0.0,0.98469,2e-05,1.22927]
[1776879538220,64.84,78820.13,0.0,0.98465,2e-05,1.23218]
[1776879543254,64.84,78821.99,0.0,0.98469,2e-05,1.22982]
[1776879545268,64.84,78836.9,0.0,0.98496,2e-05,1.211]
[1776879546274,64.84,78838.95,0.0,0.985,2e-05,1.20843]
[1776879551311,64.84,78835.36,0.0,0.98493,2e-05,1.21293]
[1776879556346,64.84,78835.59,0.0,0.98494,2e-05,1.21264]
[1776879561381,64.84,78835.92,0.0,0.98494,2e-05,1.21223]
[1776879566417,64.84,78833.96,0.0,0.98491,2e-05,1.21469]
[1776879571450,64.84,78828.59,0.0,0.98486,2e-05,1.21747]
[1776879572458,64.84,78832.24,0.0,0.98492,2e-05,1.21287]
[1776879577492,64.84,78832.59,0.0,0.98493,2e-05,1.21243]
[1776879579507,64.84,78839.29,0.0,0.98505,2e-05,1.20404]
[1776879580514,64.84,78849.69,0.0,0.98524,2e-05,1.19111]
[1776879581521,64.84,78852.33,0.0,0.98529,2e-05,1.18784]
[1776879584542,64.84,78856.36,0.0,0.98536,2e-05,1.18287]
[1776879587566,64.84,78849.69,0.0,0.98524,2e-05,1.19111]
[1776879588573,64.84,78846.24,0.0,0.98518,2e-05,1.19539]
[1776879593605,64.84,78842.99,0.0,0.98512,2e-05,1.19943]
[1776879595709,64.84,78837.94,0.0,0.98503,2e-05,1.20573]
[1776879598643,64.84,78832.91,0.0,0.98494,2e-05,1.21203]
[1776879599648,64.84,78827.22,0.0,0.98483,2e-05,1.21919]
[1776879600654,64.84,78836.43,0.0,0.985,2e-05,1.20762]
[1776879601661,64.84,78836.25,0.0,0.985,2e-05,1.20784]
[1776879606696,64.84,78840.61,0.0,0.98508,2e-05,1.20239]
[1776879610727,64.84,78846.92,0.0,0.98519,2e-05,1.19454]
[1776879615853,64.84,78846.67,0.0,0.98519,2e-05,1.19485]
[1776879623816,64.84,78846.23,0.0,0.98518,2e-05,1.1954]
[1776879628853,64.84,78845.62,0.0,0.98517,2e-05,1.19616]
[1776879632887,64.84,78856.62,0.0,0.98541,2e-05,1.17864]
[1776879633892,64.84,78870.27,0.0,0.98566,2e-05,1.16196]
[1776879638929,64.84,78872.04,0.0,0.98569,2e-05,1.15981]
[1776879639934,64.84,78866.1,0.0,0.98558,2e-05,1.16703]
[1776879640942,64.84,78863.04,0.0,0.98553,2e-05,1.17077]
[1776879646065,64.84,78864.65,0.0,0.98556,2e-05,1.1688]
[1776879652020,64.84,78866.06,0.0,0.98558,2e-05,1.16708]
[1776879657055,64.84,78870.31,0.0,0.98566,2e-05,1.16191]
[1776879661084,64.84,78871.85,0.0,0.98568,2e-05,1.16004]
[1776879665116,64.84,78876.02,0.0,0.98576,2e-05,1.15499]
[1776879670153,64.84,78875.4,0.0,0.98575,2e-05,1.15574]
[1776879673174,64.84,78872.7,0.0,0.9857,2e-05,1.15901]
[1776879678209,64.84,78873.25,0.0,0.98571,2e-05,1.15834]
[1776879681230,64.84,78868.39,0.0,0.98562,2e-05,1.16425]
[1776879686345,64.84,78865.01,0.0,0.98556,2e-05,1.16836]
[1776879691300,64.84,78854.04,0.0,0.98541,2e-05,1.17789]
[1776879692307,64.84,78848.88,0.0,0.98532,2e-05,1.18425]
[1776879695328,64.84,78835.74,0.0,0.98508,2e-05,1.20055]
[1776879696415,64.84,78835.22,0.0,0.98507,2e-05,1.2012]
[1776879699356,64.84,78829.3,0.0,0.98496,2e-05,1.20861]
[1776879701370,64.84,78829.3,0.0,0.98496,2e-05,1.20861]
[1776879706485,64.84,78829.74,0.0,0.98497,2e-05,1.20805]
[1776879712450,64.84,78829.98,0.0,0.98498,2e-05,1.20775]
[1776879716520,64.84,78824.62,0.0,0.98488,2e-05,1.21449]
[1776879718527,64.84,78818.64,0.0,0.98477,2e-05,1.22203]
[1776879721548,64.84,78812.8,0.0,0.98466,2e-05,1.22944]
[1776879725641,64.84,78804.12,0.0,0.9845,2e-05,1.24051]
[1776879728612,64.84,78798.63,0.0,0.98439,2e-05,1.24756]
[1776879732649,64.84,78788.83,0.0,0.9842,2e-05,1.26021]
[1776879734665,64.84,78797.99,0.0,0.98438,2e-05,1.24838]
[1776879736702,64.84,78792.7,0.0,0.98428,2e-05,1.2552]
[1776879740707,64.84,78802.21,0.0,0.98446,2e-05,1.24296]
[1776879741713,64.84,78807.52,0.0,0.98456,2e-05,1.23617]
[1776879742721,64.84,78812.8,0.0,0.98466,2e-05,1.22944]
[1776879744734,64.84,78818.59,0.0,0.98477,2e-05,1.2221]
[1776879749769,64.84,78818.56,0.0,0.98477,2e-05,1.22213]
[1776879754807,64.84,78818.98,0.0,0.98482,2e-05,1.2176]
[1776879756842,64.84,78825.31,0.0,0.98494,2e-05,1.20963]
[1776879757828,64.84,78825.05,0.0,0.98493,2e-05,1.20996]
[1776879762859,64.84,78834.05,0.0,0.9851,2e-05,1.1987]
[1776879767897,64.84,78838.61,0.0,0.98518,2e-05,1.19302]
[1776879772930,64.84,78836.37,0.0,0.98514,2e-05,1.19581]
[1776879777966,64.84,78837.06,0.0,0.98515,2e-05,1.19495]
[1776879783001,64.84,78838.18,0.0,0.98517,2e-05,1.19356]
[1776879788041,64.84,78836.4,0.0,0.98514,2e-05,1.19577]
[1776879790054,64.84,78831.78,0.0,0.98506,2e-05,1.20153]
[1776879793075,64.84,78837.99,0.0,0.98517,2e-05,1.19379]
[1776879798110,64.84,78837.48,0.0,0.98516,2e-05,1.19443]
[1776879801133,64.84,78825.32,0.0,0.98494,2e-05,1.20962]
[1776879806168,64.84,78826.31,0.0,0.98496,2e-05,1.20838]
[1776879811203,64.84,78827.53,0.0,0.98503,2e-05,1.20287]
[1776879814224,64.84,78835.41,0.0,0.98517,2e-05,1.19305]
[1776879820266,64.84,78833.55,0.0,0.98514,2e-05,1.19536]
[1776879825301,64.84,78837.36,0.0,0.98521,2e-05,1.19063]
[1776879830337,64.84,78835.5,0.0,0.98517,2e-05,1.19294]
[1776879833358,64.84,78828.07,0.0,0.98504,2e-05,1.2022]
[1776879837410,64.84,78822.7,0.0,0.98494,2e-05,1.20892]
[1776879839400,64.84,78828.16,0.0,0.98504,2e-05,1.20208]
[1776879844435,64.84,78831.13,0.0,0.98509,2e-05,1.19838]
[1776879849470,64.84,78830.47,0.0,0.98508,2e-05,1.1992]
[1776879853512,64.84,78836.24,0.0,0.98519,2e-05,1.19202]
[1776879854514,64.84,78846.03,0.0,0.98536,2e-05,1.17991]
[1776879855521,64.84,78848.51,0.0,0.98541,2e-05,1.17686]
[1776879860557,64.84,78852.09,0.0,0.98547,2e-05,1.17247]
[1776879865592,64.84,78853.46,0.0,0.9855,2e-05,1.17079]
[1776879870626,64.84,78853.15,0.0,0.98549,2e-05,1.17117]
[1776879875666,64.84,78850.31,0.0,0.98549,2e-05,1.17074]
[1776879880696,64.84,78847.88,0.0,0.98544,2e-05,1.17372]
[1776879882711,64.84,78841.62,0.0,0.98533,2e-05,1.18142]
[1776879884725,64.84,78839.68,0.0,0.98529,2e-05,1.18381]
[1776879889762,64.84,78836.84,0.0,0.98524,2e-05,1.18733]
[1776879894807,64.84,78827.05,0.0,0.98507,2e-05,1.1995]
[1776879895813,64.84,78821.28,0.0,0.98496,2e-05,1.20672]
[1776879897894,64.84,78810.81,0.0,0.98477,2e-05,1.21991]
[1776879899851,64.84,78806.91,0.0,0.98469,2e-05,1.22485]
[1776879901982,64.84,78801.87,0.0,0.9846,2e-05,1.23126]
[1776879907007,64.84,78795.66,0.0,0.98448,2e-05,1.2392]
[1776879912045,64.84,78794.76,0.0,0.98446,2e-05,1.24035]
[1776879917081,64.84,78783.46,0.0,0.98425,2e-05,1.25491]
[1776879918087,64.84,78779.32,0.0,0.98417,2e-05,1.26027]
[1776879920140,64.84,78774.09,0.0,0.98407,2e-05,1.26708]
[1776879921109,64.84,78757.1,0.0,0.98374,2e-05,1.28938]
[1776879922117,64.84,78747.12,0.0,0.98354,2e-05,1.30263]
[1776879927153,64.84,78750.03,0.0,0.9836,2e-05,1.29876]
[1776879932187,64.84,78749.2,0.0,0.98363,2e-05,1.29568]
[1776879937221,64.84,78747.6,0.0,0.9836,2e-05,1.29781]
[1776879942257,64.84,78744.74,0.0,0.98354,2e-05,1.30162]
[1776879947291,64.84,78744.99,0.0,0.98355,2e-05,1.30128]
[1776879949306,64.84,78733.8,0.0,0.98332,2e-05,1.31626]
[1776879952325,64.84,78728.61,0.0,0.98322,2e-05,1.32325]
[1776879954341,64.84,78722.59,0.0,0.9831,2e-05,1.33139]
[1776879959376,64.84,78720.81,0.0,0.98306,2e-05,1.33381]
[1776879963409,64.84,78712.18,0.0,0.98288,2e-05,1.34557]
[1776879964413,64.84,78705.99,0.0,0.98275,2e-05,1.35406]
[1776879967438,64.84,78699.03,0.0,0.98261,2e-05,1.36365]
[1776879972474,64.84,78711.95,0.0,0.98288,2e-05,1.34589]
[1776879976513,64.84,78734.45,0.0,0.98334,2e-05,1.31538]
[1776879977521,64.84,78743.28,0.0,0.98351,2e-05,1.30356]
[1776879978527,64.84,78742.38,0.0,0.98349,2e-05,1.30476]
[1776879983562,64.84,78744.84,0.0,0.98354,2e-05,1.30148]
[1776879987592,64.84,78750.03,0.0,0.98365,2e-05,1.29458]
[1776879988597,64.84,78757.09,0.0,0.98379,2e-05,1.28524]
[1776879993632,64.84,78758.79,0.0,0.98387,2e-05,1.27885]
[1776879998667,64.84,78759.31,0.0,0.98388,2e-05,1.27817]
[1776879999675,64.84,78750.95,0.0,0.98372,2e-05,1.28919]
[1776880000680,64.84,78745.86,0.0,0.98361,2e-05,1.29594]
[1776880005729,64.84,78748.74,0.0,0.98367,2e-05,1.29212]
[1776880007733,64.84,78759.28,0.0,0.98388,2e-05,1.27821]
[1776880008741,64.84,78762.13,0.0,0.98394,2e-05,1.27447]
[1776880013778,64.84,78759.97,0.0,0.98389,2e-05,1.2773]
[1776880018812,64.84,78760.31,0.0,0.9839,2e-05,1.27686]
[1776880020824,64.84,78767.67,0.0,0.98404,2e-05,1.26722]
[1776880022838,64.84,78773.69,0.0,0.98416,2e-05,1.25938]
[1776880024852,64.84,78773.72,0.0,0.98416,2e-05,1.25934]
[1776880025859,64.84,78779.23,0.0,0.98427,2e-05,1.2522]
[1776880026866,64.84,78783.34,0.0,0.98434,2e-05,1.2469]
[1776880029887,64.84,78773.69,0.0,0.98416,2e-05,1.25938]
[1776880031901,64.84,78769.36,0.0,0.98408,2e-05,1.26502]
[1776880032908,64.84,78775.48,0.0,0.98419,2e-05,1.25706]
[1776880033915,64.84,78779.74,0.0,0.98428,2e-05,1.25154]
[1776880035931,64.84,78785.39,0.0,0.98438,2e-05,1.24426]
[1776880037940,64.84,78796.11,0.0,0.98459,2e-05,1.23053]
[1776880038916,64.84,78796.42,0.0,0.98459,2e-05,1.23013]
[1776880043985,64.84,78792.28,0.0,0.98451,2e-05,1.23542]
[1776880049024,64.84,78793.73,0.0,0.98454,2e-05,1.23356]
[1776880051037,64.84,78797.3,0.0,0.98466,2e-05,1.22497]
[1776880056072,64.84,78796.93,0.0,0.98465,2e-05,1.22544]
[1776880059093,64.84,78789.15,0.0,0.9845,2e-05,1.23537]
[1776880060100,64.84,78788.13,0.0,0.98448,2e-05,1.23667]
[1776880063121,64.84,78782.6,0.0,0.98438,2e-05,1.24377]
[1776880064131,64.84,78808.75,0.0,0.98487,2e-05,1.21048]
[1776880065135,64.84,78849.33,0.0,0.98561,2e-05,1.16023]
[1776880066144,64.84,78879.28,0.0,0.98613,2e-05,1.12421]
[1776880067160,64.84,78886.75,0.0,0.98626,2e-05,1.11537]
[1776880068161,64.84,78862.78,0.0,0.98584,2e-05,1.14394]
[1776880069166,64.84,78863.57,0.0,0.98586,2e-05,1.14299]
[1776880071181,64.84,78855.55,0.0,0.98572,2e-05,1.15267]
[1776880072189,64.84,78854.43,0.0,0.9857,2e-05,1.15403]
[1776880074205,64.84,78866.22,0.0,0.9859,2e-05,1.13981]
[1776880075213,64.84,78875.62,0.0,0.98607,2e-05,1.12857]
[1776880076219,64.84,78877.69,0.0,0.9861,2e-05,1.1261]
[1776880080253,64.84,78872.56,0.0,0.98601,2e-05,1.13222]
[1776880082261,64.84,78885.52,0.0,0.98624,2e-05,1.11682]
[1776880083268,64.84,78890.74,0.0,0.98633,2e-05,1.11067]
[1776880087296,64.84,78878.11,0.0,0.98611,2e-05,1.1256]
[1776880088305,64.84,78871.92,0.0,0.986,2e-05,1.13298]
[1776880089317,64.84,78867.13,0.0,0.98592,2e-05,1.13871]
[1776880091323,64.84,78861.29,0.0,0.98582,2e-05,1.14574]
[1776880093342,64.84,78856.15,0.0,0.98573,2e-05,1.15195]
[1776880096363,64.84,78854.94,0.0,0.98571,2e-05,1.15341]
[1776880098376,64.84,78863.21,0.0,0.98585,2e-05,1.14342]
[1776880099384,64.84,78868.92,0.0,0.98595,2e-05,1.13657]
[1776880100396,64.84,78860.79,0.0,0.98581,2e-05,1.14634]
[1776880101398,64.84,78854.46,0.0,0.9857,2e-05,1.15399]
[1776880102404,64.84,78846.4,0.0,0.98556,2e-05,1.1638]
[1776880103413,64.84,78852.67,0.0,0.98567,2e-05,1.15617]
[1776880104419,64.84,78855.65,0.0,0.98572,2e-05,1.15255]
[1776880107440,64.84,78847.55,0.0,0.98558,2e-05,1.1624]
[1776880108448,64.84,78845.55,0.0,0.98554,2e-05,1.16484]
[1776880113491,64.84,78846.09,0.0,0.9856,2e-05,1.16027]
[1776880116504,64.84,78835.01,0.0,0.9854,2e-05,1.17383]
[1776880117511,64.84,78836.73,0.0,0.98543,2e-05,1.17172]
[1776880122545,64.84,78838.21,0.0,0.98546,2e-05,1.16991]
[1776880124560,64.84,78829.84,0.0,0.9853,2e-05,1.18021]
[1776880125567,64.84,78824.18,0.0,0.9852,2e-05,1.18721]
[1776880126574,64.84,78833.7,0.0,0.98537,2e-05,1.17545]
[1776880127581,64.84,78837.44,0.0,0.98544,2e-05,1.17085]
[1776880131615,64.84,78842.44,0.0,0.98553,2e-05,1.16473]
[1776880135641,64.84,78844.01,0.0,0.98556,2e-05,1.16281]
[1776880139668,64.84,78838.74,0.0,0.98547,2e-05,1.16926]
[1776880140675,64.84,78833.33,0.0,0.98537,2e-05,1.1759]
[1776880141682,64.84,78827.09,0.0,0.98526,2e-05,1.18361]
[1776880142689,64.84,78826.28,0.0,0.98524,2e-05,1.18461]
[1776880147724,64.84,78822.88,0.0,0.98518,2e-05,1.18883]
[1776880149738,64.84,78828.63,0.0,0.98528,2e-05,1.1817]
[1776880150751,64.84,78835.35,0.0,0.9854,2e-05,1.17342]
[1776880155780,64.84,78837.95,0.0,0.98545,2e-05,1.17022]
[1776880160815,64.84,78834.17,0.0,0.98538,2e-05,1.17487]
[1776880165850,64.84,78834.2,0.0,0.98538,2e-05,1.17483]
[1776880166858,64.84,78826.28,0.0,0.98524,2e-05,1.18461]
[1776880168870,64.84,78820.57,0.0,0.98514,2e-05,1.1917]
[1776880172898,64.84,78835.58,0.0,0.98546,2e-05,1.16921]
[1776880173905,64.84,78847.08,0.0,0.98566,2e-05,1.15517]
[1776880174913,64.84,78849.19,0.0,0.9857,2e-05,1.15261]
[1776880176926,64.84,78855.48,0.0,0.98581,2e-05,1.14501]
[1776880177934,64.84,78864.6,0.0,0.98597,2e-05,1.13405]
[1776880178941,64.84,78867.6,0.0,0.98602,2e-05,1.13046]
[1776880183976,64.84,78871.34,0.0,0.98608,2e-05,1.12601]
[1776880185990,64.84,78865.19,0.0,0.98598,2e-05,1.13334]
[1776880188003,64.84,78863.62,0.0,0.98595,2e-05,1.13522]
[1776880191027,64.84,78858.1,0.0,0.98585,2e-05,1.14185]
[1776880192032,64.84,78855.3,0.0,0.98581,2e-05,1.14522]
[1776880194047,64.84,78851.66,0.0,0.98574,2e-05,1.14962]
[1776880196060,64.84,78857.51,0.0,0.98584,2e-05,1.14256]
[1776880201096,64.84,78859.69,0.0,0.98588,2e-05,1.13994]
[1776880203110,64.84,78864.15,0.0,0.98596,2e-05,1.13459]
[1776880208146,64.84,78857.29,0.0,0.98584,2e-05,1.14282]
[1776880213188,64.84,78856.93,0.0,0.98583,2e-05,1.14326]
[1776880218224,64.84,78851.49,0.0,0.98574,2e-05,1.14983]
[1776880220237,64.84,78848.14,0.0,0.98568,2e-05,1.15389]
[1776880221244,64.84,78842.53,0.0,0.98558,2e-05,1.16071]
[1776880222251,64.84,78838.48,0.0,0.98551,2e-05,1.16566]
[1776880227286,64.84,78839.02,0.0,0.98552,2e-05,1.165]
[1776880230308,64.84,78845.06,0.0,0.98562,2e-05,1.15763]
[1776880235343,64.84,78846.76,0.0,0.9857,2e-05,1.15167]
[1776880240377,64.84,78849.3,0.0,0.98575,2e-05,1.14859]
[1776880241385,64.84,78857.66,0.0,0.98589,2e-05,1.13852]
[1776880242392,64.84,78862.34,0.0,0.98597,2e-05,1.13291]
[1776880247428,64.84,78860.32,0.0,0.98594,2e-05,1.13532]
[1776880249442,64.84,78854.1,0.0,0.98583,2e-05,1.1428]
[1776880254479,64.84,78850.0,0.0,0.98576,2e-05,1.14775]
[1776880259513,64.84,78852.91,0.0,0.98581,2e-05,1.14423]
[1776880262536,64.84,78862.08,0.0,0.98597,2e-05,1.13322]
[1776880263540,64.84,78865.5,0.0,0.98603,2e-05,1.12913]
[1776880265554,64.84,78855.38,0.0,0.98585,2e-05,1.14126]
[1776880266561,64.84,78851.48,0.0,0.98578,2e-05,1.14596]
[1776880271601,64.84,78856.07,0.0,0.98586,2e-05,1.14043]
[1776880274623,64.84,78863.52,0.0,0.98599,2e-05,1.13149]
[1776880275627,64.84,78868.72,0.0,0.98608,2e-05,1.12529]
[1776880280662,64.84,78870.95,0.0,0.98612,2e-05,1.12264]
[1776880285697,64.84,78869.32,0.0,0.9861,2e-05,1.12458]
[1776880290732,64.84,78872.21,0.0,0.98614,2e-05,1.12115]
[1776880295766,64.84,78872.47,0.0,0.98619,2e-05,1.11702]
[1776880297781,64.84,78891.54,0.0,0.98652,2e-05,1.09463]
[1776880299797,64.84,78897.42,0.0,0.98662,2e-05,1.0878]
[1776880300802,64.84,78890.34,0.0,0.9865,2e-05,1.09603]
[1776880301809,64.84,78887.76,0.0,0.98645,2e-05,1.09904]
[1776880303823,64.84,78886.16,0.0,0.98643,2e-05,1.10091]
[1776880305837,64.84,78894.17,0.0,0.98656,2e-05,1.09157]
[1776880306846,64.84,78899.24,0.0,0.98665,2e-05,1.08569]
[1776880308859,64.84,78904.65,0.0,0.98674,2e-05,1.07945]
[1776880313894,64.84,78903.78,0.0,0.98672,2e-05,1.08045]
[1776880318929,64.84,78895.68,0.0,0.98659,2e-05,1.08982]
[1776880320943,64.84,78912.24,0.0,0.98686,2e-05,1.07074]
[1776880321950,64.84,78934.69,0.0,0.98723,2e-05,1.0453]
[1776880323964,64.84,78929.51,0.0,0.98714,2e-05,1.05112]
[1776880325993,64.84,78923.92,0.0,0.98705,2e-05,1.05744]
[1776880326998,64.84,78961.2,0.0,0.98765,2e-05,1.01589]
[1776880328014,64.84,78954.36,0.0,0.98754,2e-05,1.02341]
[1776880331028,64.84,78948.71,0.0,0.98745,2e-05,1.02966]
[1776880332034,64.84,78956.84,0.0,0.98758,2e-05,1.02068]
[1776880337072,64.84,78948.29,0.0,0.98744,2e-05,1.03013]
[1776880338079,64.84,78942.82,0.0,0.98736,2e-05,1.03621]
[1776880339087,64.84,78952.66,0.0,0.98751,2e-05,1.02529]
[1776880340093,64.84,78962.37,0.0,0.98766,2e-05,1.01461]
[1776880341100,64.84,78961.97,0.0,0.98766,2e-05,1.01505]
[1776880344121,64.84,78965.22,0.0,0.98771,2e-05,1.01149]
[1776880349157,64.84,78958.9,0.0,0.98761,2e-05,1.01841]
[1776880350163,64.84,78963.91,0.0,0.98769,2e-05,1.01292]
[1776880352177,64.84,78959.34,0.0,0.98766,2e-05,1.01434]
[1776880354191,64.84,78959.38,0.0,0.98766,2e-05,1.0143]
[1776880358219,64.84,78946.81,0.0,0.98746,2e-05,1.02815]
[1776880359226,64.84,78944.12,0.0,0.98742,2e-05,1.03113]
[1776880364261,64.84,78942.17,0.0,0.98739,2e-05,1.0333]
[1776880369296,64.84,78944.8,0.0,0.98743,2e-05,1.03038]
[1776880370300,64.84,78946.8,0.0,0.98746,2e-05,1.02816]
[1776880374330,64.84,78941.7,0.0,0.98738,2e-05,1.03382]
[1776880379365,64.84,78938.63,0.0,0.98733,2e-05,1.03724]
[1776880384400,64.84,78939.33,0.0,0.98734,2e-05,1.03646]
[1776880390443,64.84,78940.76,0.0,0.98737,2e-05,1.03487]
[1776880395480,64.84,78939.46,0.0,0.98735,2e-05,1.03632]
[1776880400518,64.84,78932.01,0.0,0.98723,2e-05,1.04465]
[1776880403539,64.84,78926.98,0.0,0.98715,2e-05,1.05031]
[1776880404546,64.84,78920.73,0.0,0.98705,2e-05,1.05737]
[1776880405553,64.84,78920.26,0.0,0.98704,2e-05,1.0579]
[1776880410588,64.84,78916.94,0.0,0.98698,2e-05,1.06167]
[1776880414619,64.84,78923.85,0.0,0.98714,2e-05,1.05016]
[1776880419652,64.84,78922.4,0.0,0.98712,2e-05,1.0518]
[1776880424688,64.84,78918.69,0.0,0.98706,2e-05,1.056]
[1776880426700,64.84,78928.17,0.0,0.98721,2e-05,1.0453]
[1776880427707,64.84,78930.19,0.0,0.98724,2e-05,1.04304]
[1776880432742,64.84,78923.47,0.0,0.98713,2e-05,1.05059]
[1776880437777,64.84,78928.29,0.0,0.98721,2e-05,1.04517]
[1776880438784,64.84,78934.01,0.0,0.9873,2e-05,1.03876]
[1776880443818,64.84,78932.8,0.0,0.98728,2e-05,1.04011]
[1776880444826,64.84,78939.08,0.0,0.98738,2e-05,1.03311]
[1776880445833,64.84,78939.98,0.0,0.9874,2e-05,1.0321]
[1776880450868,64.84,78940.7,0.0,0.98741,2e-05,1.0313]
[1776880454902,64.84,78968.52,0.0,0.98784,2e-05,1.00076]
[1776880455907,64.84,78969.82,0.0,0.98786,2e-05,0.99936]
[1776880460953,64.84,78971.0,0.0,0.98788,2e-05,0.99808]
[1776880465987,64.84,78970.22,0.0,0.98787,2e-05,0.99892]
[1776880471026,64.84,78973.25,0.0,0.98796,2e-05,0.9921]
[1776880473038,64.84,78982.45,0.0,0.9881,2e-05,0.98223]
[1776880474047,64.84,78980.57,0.0,0.98807,2e-05,0.98424]
[1776880479082,64.84,78979.71,0.0,0.98806,2e-05,0.98516]
[1776880484117,64.84,78978.9,0.0,0.98804,2e-05,0.98603]
[1776880488144,64.84,78973.67,0.0,0.98796,2e-05,0.99165]
[1776880493179,64.84,78973.28,0.0,0.98796,2e-05,0.99207]
[1776880498214,64.84,78972.06,0.0,0.98794,2e-05,0.99339]
[1776880503249,64.84,78973.7,0.0,0.98796,2e-05,0.99162]
[1776880508283,64.84,78973.49,0.0,0.98796,2e-05,0.99185]
[1776880515337,64.84,78974.37,0.0,0.98797,2e-05,0.9909]
[1776880520367,64.84,78972.04,0.0,0.98794,2e-05,0.99341]
[1776880525404,64.84,78968.65,0.0,0.98789,2e-05,0.99707]
[1776880529433,64.84,78949.5,0.0,0.98759,2e-05,1.01796]
[1776880530440,64.84,78937.12,0.0,0.98739,2e-05,1.03165]
[1776880531447,64.84,78934.02,0.0,0.98739,2e-05,1.03147]
[1776880533461,64.84,78929.85,0.0,0.98732,2e-05,1.03611]
[1776880537489,64.84,78954.92,0.0,0.98772,2e-05,1.00843]
[1776880538496,64.84,78959.73,0.0,0.98779,2e-05,1.00318]
[1776880543531,64.84,78961.66,0.0,0.98782,2e-05,1.00109]
[1776880548566,64.84,78963.84,0.0,0.98785,2e-05,0.99872]
[1776880550581,64.84,78956.55,0.0,0.98774,2e-05,1.00665]
[1776880552594,64.84,78955.12,0.0,0.98772,2e-05,1.00821]
[1776880557630,64.84,78958.2,0.0,0.98777,2e-05,1.00485]
[1776880562665,64.84,78964.74,0.0,0.98787,2e-05,0.99775]
[1776880565685,64.84,78965.97,0.0,0.98789,2e-05,0.99642]
[1776880570720,64.84,78972.13,0.0,0.98798,2e-05,0.98977]
[1776880573745,64.84,78975.35,0.0,0.98803,2e-05,0.98631]
[1776880578776,64.84,78973.95,0.0,0.98801,2e-05,0.98781]
[1776880583811,64.84,78971.19,0.0,0.98797,2e-05,0.99078]
[1776880586835,64.84,78976.43,0.0,0.98805,2e-05,0.98515]
[1776880588845,64.84,78970.66,0.0,0.98796,2e-05,0.99135]
[1776880593885,64.84,78967.42,0.0,0.98795,2e-05,0.9913]
[1776880595897,64.84,78955.3,0.0,0.98776,2e-05,1.00443]
[1776880596905,64.84,78953.33,0.0,0.98773,2e-05,1.00658]
[1776880599928,64.84,78940.84,0.0,0.98754,2e-05,1.02029]
[1776880600937,64.84,78934.99,0.0,0.98745,2e-05,1.02676]
[1776880601942,64.84,78931.31,0.0,0.98739,2e-05,1.03084]
[1776880603956,64.84,78926.0,0.0,0.9873,2e-05,1.03676]
[1776880608991,64.84,78924.78,0.0,0.98728,2e-05,1.03813]
[1776880612012,64.84,78918.67,0.0,0.98718,2e-05,1.04498]
[1776880615034,64.84,78917.86,0.0,0.98717,2e-05,1.04589]
[1776880620071,64.84,78918.7,0.0,0.98719,2e-05,1.04495]
[1776880625102,64.84,78917.3,0.0,0.98716,2e-05,1.04652]
[1776880629131,64.84,78922.53,0.0,0.98725,2e-05,1.04065]
[1776880634166,64.84,78918.04,0.0,0.98717,2e-05,1.04569]
[1776880639201,64.84,78913.17,0.0,0.9871,2e-05,1.05118]
[1776880641219,64.84,78906.17,0.0,0.98698,2e-05,1.05912]
[1776880642222,64.84,78905.49,0.0,0.98697,2e-05,1.05989]
[1776880645247,64.84,78892.58,0.0,0.98676,2e-05,1.07466]
[1776880646250,64.84,78890.48,0.0,0.98672,2e-05,1.07708]
[1776880651286,64.84,78900.04,0.0,0.98693,2e-05,1.06239]
[1776880656321,64.84,78895.2,0.0,0.98685,2e-05,1.06792]
[1776880661356,64.84,78896.06,0.0,0.98686,2e-05,1.06694]
[1776880666391,64.84,78896.86,0.0,0.98687,2e-05,1.06602]
[1776880671426,64.84,78900.23,0.0,0.98693,2e-05,1.06217]
[1776880673443,64.84,78906.23,0.0,0.98703,2e-05,1.05535]
[1776880678481,64.84,78900.72,0.0,0.98694,2e-05,1.06161]
[1776880683516,64.84,78903.83,0.0,0.98699,2e-05,1.05807]
[1776880688551,64.84,78900.2,0.0,0.98693,2e-05,1.06221]
[1776880690566,64.84,78899.01,0.0,0.98691,2e-05,1.06356]
[1776880692579,64.84,78905.47,0.0,0.98701,2e-05,1.05621]
[1776880693586,64.84,78912.29,0.0,0.98713,2e-05,1.04849]
[1776880694593,64.84,78915.22,0.0,0.98717,2e-05,1.04519]
[1776880699629,64.84,78918.69,0.0,0.98723,2e-05,1.04129]
[1776880704663,64.84,78917.95,0.0,0.98722,2e-05,1.04212]
[1776880709699,64.84,78920.21,0.0,0.98725,2e-05,1.03959]
[1776880712719,64.84,78914.45,0.0,0.9872,2e-05,1.04238]
[1776880715739,64.84,78913.44,0.0,0.98719,2e-05,1.04352]
[1776880720775,64.84,78914.34,0.0,0.9872,2e-05,1.04251]
[1776880725810,64.84,78913.72,0.0,0.98719,2e-05,1.0432]
[1776880730853,64.84,78911.67,0.0,0.98716,2e-05,1.04551]
[1776880733867,64.84,78906.04,0.0,0.98707,2e-05,1.05187]
[1776880738902,64.84,78910.32,0.0,0.98714,2e-05,1.04703]
[1776880743937,64.84,78911.41,0.0,0.98715,2e-05,1.0458]
[1776880748973,64.84,78912.68,0.0,0.98717,2e-05,1.04437]
[1776880753002,64.84,78906.25,0.0,0.98707,2e-05,1.05163]
[1776880754010,64.84,78900.07,0.0,0.98697,2e-05,1.05864]
[1776880755016,64.84,78898.88,0.0,0.98695,2e-05,1.06]
[1776880760055,64.84,78901.01,0.0,0.98698,2e-05,1.05757]
[1776880765090,64.84,78900.86,0.0,0.98698,2e-05,1.05774]
[1776880770125,64.84,78897.87,0.0,0.98693,2e-05,1.06115]
[1776880775160,64.84,78898.09,0.0,0.98698,2e-05,1.05718]
[1776880780195,64.84,78898.35,0.0,0.98699,2e-05,1.05689]
[1776880785230,64.84,78897.63,0.0,0.98697,2e-05,1.05771]
[1776880792279,64.84,78899.11,0.0,0.987,2e-05,1.05603]
[1776880797315,64.84,78896.85,0.0,0.98696,2e-05,1.0586]
[1776880799329,64.84,78902.25,0.0,0.98705,2e-05,1.05246]
[1776880800335,64.84,78906.14,0.0,0.98711,2e-05,1.04806]
[1776880803357,64.84,78915.34,0.0,0.98726,2e-05,1.03772]
[1776880805370,64.84,78919.45,0.0,0.98733,2e-05,1.03312]
[1776880807383,64.84,78927.32,0.0,0.98745,2e-05,1.02437]
[1776880808391,64.84,78927.34,0.0,0.98745,2e-05,1.02435]
[1776880809399,64.84,78921.72,0.0,0.98736,2e-05,1.03059]
[1776880811411,64.84,78915.61,0.0,0.98727,2e-05,1.03741]
[1776880814439,64.84,78912.19,0.0,0.98721,2e-05,1.04125]
[1776880816450,64.84,78921.6,0.0,0.98736,2e-05,1.03072]
[1776880821482,64.84,78916.94,0.0,0.98729,2e-05,1.03593]
[1776880826519,64.84,78914.71,0.0,0.98725,2e-05,1.03842]
[1776880827525,64.84,78907.89,0.0,0.98714,2e-05,1.04609]
[1776880832561,64.84,78907.18,0.0,0.98717,2e-05,1.04321]
[1776880837595,64.84,78908.22,0.0,0.98719,2e-05,1.04204]
[1776880842637,64.84,78912.78,0.0,0.98726,2e-05,1.03692]
[1776880843639,64.84,78918.42,0.0,0.98735,2e-05,1.03062]
[1776880844644,64.84,78927.35,0.0,0.9875,2e-05,1.0207]
[1776880845655,64.84,78928.2,0.0,0.98751,2e-05,1.01976]
[1776880847666,64.84,78935.27,0.0,0.98762,2e-05,1.01197]
[1776880848676,64.84,78938.03,0.0,0.98766,2e-05,1.00895]
[1776880850688,64.84,78943.24,0.0,0.98774,2e-05,1.00325]
[1776880855722,64.84,78937.41,0.0,0.98765,2e-05,1.00963]
[1776880860759,64.84,78942.77,0.0,0.98774,2e-05,1.00377]
[1776880865794,64.84,78937.19,0.0,0.98765,2e-05,1.00987]
[1776880867806,64.84,78942.24,0.0,0.98773,2e-05,1.00434]
[1776880872842,64.84,78943.61,0.0,0.98775,2e-05,1.00285]
[1776880877878,64.84,78945.55,0.0,0.98778,2e-05,1.00074]
[1776880882913,64.84,78947.14,0.0,0.98781,2e-05,0.99901]
[1776880887948,64.84,78946.44,0.0,0.98779,2e-05,0.99977]
[1776880892983,64.84,78942.99,0.0,0.98778,2e-05,0.99994]
[1776880894999,64.84,78939.05,0.0,0.98772,2e-05,1.00423]
[1776880899024,64.84,78945.22,0.0,0.98782,2e-05,0.99752]
[1776880901039,64.84,78953.35,0.0,0.98794,2e-05,0.98872]
[1776880903055,64.84,78959.75,0.0,0.98804,2e-05,0.98184]
[1776880905069,64.84,78967.7,0.0,0.98816,2e-05,0.97334]
[1776880909095,64.84,78968.67,0.0,0.98818,2e-05,0.97231]
[1776880914131,64.84,78958.07,0.0,0.98802,2e-05,0.98364]
[1776880915140,64.84,78950.37,0.0,0.9879,2e-05,0.99194]
[1776880916149,64.84,78950.93,0.0,0.98791,2e-05,0.99133]
[1776880918161,64.84,78958.91,0.0,0.98803,2e-05,0.98274]
[1776880920175,64.84,78963.05,0.0,0.98809,2e-05,0.9783]
[1776880922189,64.84,78968.4,0.0,0.98817,2e-05,0.9726]
[1776880923196,64.84,78971.65,0.0,0.98822,2e-05,0.96914]
[1776880925175,64.84,78966.4,0.0,0.98814,2e-05,0.97473]
[1776880929238,64.84,78972.29,0.0,0.98823,2e-05,0.96846]
[1776880930249,64.84,78978.63,0.0,0.98833,1e-05,0.96176]
[1776880931257,64.84,78978.54,0.0,0.98832,1e-05,0.96186]
[1776880933270,64.84,78972.98,0.0,0.98824,2e-05,0.96773]
[1776880935284,64.84,78969.08,0.0,0.98818,2e-05,0.97187]
[1776880940319,64.84,78969.06,0.0,0.98818,2e-05,0.97189]
[1776880945355,64.84,78972.06,0.0,0.98823,2e-05,0.96871]
[1776880950401,64.84,78969.0,0.0,0.98818,2e-05,0.97196]
[1776880951398,64.84,78964.09,0.0,0.98815,2e-05,0.97367]
[1776880952410,64.84,78949.03,0.0,0.98792,2e-05,0.98982]
[1776880953416,64.84,78932.47,0.0,0.98766,2e-05,1.00783]
[1776880954420,64.84,78924.97,0.0,0.98754,2e-05,1.01608]
[1776880955426,64.84,78925.16,0.0,0.98755,2e-05,1.01587]
[1776880960462,64.84,78929.31,0.0,0.98761,2e-05,1.0113]
[1776880961468,64.84,78932.34,0.0,0.98766,2e-05,1.00798]
[1776880966504,64.84,78928.71,0.0,0.9876,2e-05,1.01196]
[1776880968518,64.84,78922.53,0.0,0.9875,2e-05,1.01877]
[1776880973553,64.84,78918.18,0.0,0.98744,2e-05,1.02359]
[1776880975568,64.84,78907.72,0.0,0.98727,2e-05,1.03525]
[1776880979596,64.84,78914.82,0.0,0.98738,2e-05,1.02732]
[1776880981613,64.84,78907.23,0.0,0.98726,2e-05,1.0358]
[1776880986645,64.84,78906.97,0.0,0.98726,2e-05,1.03609]
[1776880989666,64.84,78902.67,0.0,0.98719,2e-05,1.04092]
[1776880994701,64.84,78907.55,0.0,0.98727,2e-05,1.03544]
[1776880999737,64.84,78913.25,0.0,0.98736,2e-05,1.02907]
[1776881003764,64.84,78902.71,0.0,0.98719,2e-05,1.04087]
[1776881006786,64.84,78908.65,0.0,0.98728,2e-05,1.03421]
[1776881008802,64.84,78917.48,0.0,0.98742,2e-05,1.02437]
[1776881009809,64.84,78925.59,0.0,0.98755,2e-05,1.01539]
[1776881010816,64.84,78930.08,0.0,0.98762,2e-05,1.01045]
[1776881015850,64.84,78927.29,0.0,0.98762,2e-05,1.00991]
[1776881020885,64.84,78925.38,0.0,0.98759,2e-05,1.012]
[1776881025920,64.84,78929.26,0.0,0.98765,2e-05,1.00774]
[1776881030955,64.84,78926.26,0.0,0.98761,2e-05,1.01104]
[1776881032969,64.84,78916.59,0.0,0.98745,2e-05,1.02171]
[1776881033976,64.84,78911.56,0.0,0.98737,2e-05,1.0273]
[1776881036998,64.84,78921.63,0.0,0.98753,2e-05,1.01614]
[1776881038005,64.84,78926.45,0.0,0.98761,2e-05,1.01083]
[1776881041027,64.84,78925.99,0.0,0.9876,2e-05,1.01133]
[1776881044048,64.84,78931.2,0.0,0.98768,2e-05,1.00562]
[1776881045055,64.84,78938.18,0.0,0.98779,2e-05,0.998]
[1776881046062,64.84,78938.54,0.0,0.9878,2e-05,0.99761]
[1776881051096,64.84,78935.58,0.0,0.98775,2e-05,1.00084]
[1776881056132,64.84,78933.52,0.0,0.98772,2e-05,1.00308]
[1776881058145,64.84,78923.71,0.0,0.98757,2e-05,1.01384]
[1776881059153,64.84,78916.42,0.0,0.98745,2e-05,1.0219]
[1776881060160,64.84,78912.51,0.0,0.98739,2e-05,1.02624]
[1776881064187,64.84,78919.16,0.0,0.98749,2e-05,1.01887]
[1776881069223,64.84,78918.99,0.0,0.98749,2e-05,1.01905]
[1776881072246,64.84,78909.03,0.0,0.98738,2e-05,1.02646]
[1776881073253,64.84,78906.96,0.0,0.98734,2e-05,1.02877]
[1776881078288,64.84,78908.14,0.0,0.98736,2e-05,1.02745]
[1776881083323,64.84,78910.17,0.0,0.98739,2e-05,1.02519]
[1776881084332,64.84,78916.12,0.0,0.98749,2e-05,1.01859]
[1776881085337,64.84,78921.01,0.0,0.98757,2e-05,1.01319]
[1776881088359,64.84,78921.53,0.0,0.98757,2e-05,1.01262]
[1776881093396,64.84,78921.01,0.0,0.98757,2e-05,1.01319]
[1776881096415,64.84,78914.04,0.0,0.98746,2e-05,1.02089]
[1776881098429,64.84,78912.12,0.0,0.98743,2e-05,1.02302]
[1776881101449,64.84,78906.37,0.0,0.98733,2e-05,1.02942]
[1776881104470,64.84,78905.1,0.0,0.98731,2e-05,1.03084]
[1776881109505,64.84,78906.4,0.0,0.98733,2e-05,1.02939]
[1776881111519,64.84,78900.56,0.0,0.98724,2e-05,1.03592]
[1776881112526,64.84,78897.51,0.0,0.98719,2e-05,1.03935]
[1776881117562,64.84,78898.09,0.0,0.9872,2e-05,1.0387]
[1776881122599,64.84,78909.89,0.0,0.98739,2e-05,1.0255]
[1776881123689,64.84,78910.42,0.0,0.9874,2e-05,1.02491]
[1776881128720,64.84,78910.41,0.0,0.9874,2e-05,1.02492]
[1776881129724,64.84,78916.1,0.0,0.98749,2e-05,1.01861]
[1776881130730,64.84,78920.39,0.0,0.98756,2e-05,1.01388]
[1776881132746,64.84,78927.86,0.0,0.98772,2e-05,1.00207]
[1776881133763,64.84,78928.01,0.0,0.98772,2e-05,1.0019]
[1776881139795,64.84,78924.86,0.0,0.98767,2e-05,1.00535]
[1776881144830,64.84,78923.29,0.0,0.98765,2e-05,1.00707]
[1776881149865,64.84,78915.29,0.0,0.98752,2e-05,1.01587]
[1776881150872,64.84,78905.08,0.0,0.98736,2e-05,1.0272]
[1776881154900,64.84,78895.51,0.0,0.9872,2e-05,1.03791]
[1776881155907,64.84,78890.04,0.0,0.98711,2e-05,1.04407]
[1776881160942,64.84,78886.22,0.0,0.98705,2e-05,1.04839]
[1776881163963,64.84,78879.47,0.0,0.98694,2e-05,1.05606]
[1776881164971,64.84,78870.25,0.0,0.98679,2e-05,1.06661]
[1776881165977,64.84,78868.93,0.0,0.98676,2e-05,1.06813]
[1776881171017,64.84,78868.6,0.0,0.98676,2e-05,1.06851]
[1776881176048,64.84,78863.88,0.0,0.98668,2e-05,1.07395]
[1776881177077,64.84,78858.44,0.0,0.98659,2e-05,1.08025]
[1776881179072,64.84,78858.05,0.0,0.98658,2e-05,1.0807]
[1776881182093,64.84,78848.64,0.0,0.98642,2e-05,1.09167]
[1776881184106,64.84,78848.83,0.0,0.98643,2e-05,1.09145]
[1776881189142,64.84,78856.57,0.0,0.98656,2e-05,1.08242]
[1776881192162,64.84,78851.55,0.0,0.98652,2e-05,1.08447]
[1776881197217,64.84,78836.92,0.0,0.98627,2e-05,1.10161]
[1776881198204,64.84,78836.92,0.0,0.98627,2e-05,1.10161]
[1776881199212,64.84,78831.38,0.0,0.98617,2e-05,1.10816]
[1776881204248,64.84,78828.67,0.0,0.98612,2e-05,1.11138]
[1776881207317,64.84,78820.02,0.0,0.98597,2e-05,1.12169]
[1776881210299,64.84,78835.89,0.0,0.98625,2e-05,1.10283]
[1776881211307,64.84,78838.87,0.0,0.9863,2e-05,1.09932]
[1776881214327,64.84,78839.83,0.0,0.98632,2e-05,1.09819]
[1776881219362,64.84,78836.81,0.0,0.98626,2e-05,1.10174]
[1776881223396,64.84,78847.27,0.0,0.98644,2e-05,1.08946]
[1776881224398,64.84,78853.41,0.0,0.98655,2e-05,1.0823]
[1776881225406,64.84,78857.9,0.0,0.98662,2e-05,1.07709]
[1776881227442,64.84,78856.45,0.0,0.9866,2e-05,1.07877]
[1776881232453,64.84,78856.7,0.0,0.9866,2e-05,1.07848]
[1776881236481,64.84,78848.19,0.0,0.98646,2e-05,1.08838]
[1776881237512,64.84,78847.05,0.0,0.98644,2e-05,1.08972]
[1776881242524,64.84,78848.12,0.0,0.98646,2e-05,1.08847]
[1776881247583,64.84,78844.65,0.0,0.9864,2e-05,1.09253]
[1776881250579,64.84,78842.01,0.0,0.98635,2e-05,1.09562]
[1776881255617,64.84,78847.43,0.0,0.98649,2e-05,1.08547]
[1776881257653,64.84,78851.11,0.0,0.98655,2e-05,1.08118]
[1776881263674,64.84,78852.7,0.0,0.98658,2e-05,1.07933]
[1776881268709,64.84,78849.68,0.0,0.98653,2e-05,1.08284]
[1776881270732,64.84,78839.39,0.0,0.98636,2e-05,1.09487]
[1776881271729,64.84,78838.4,0.0,0.98634,2e-05,1.09604]
[1776881274752,64.84,78846.5,0.0,0.98648,2e-05,1.08655]
[1776881276764,64.84,78849.54,0.0,0.98653,2e-05,1.08301]
[1776881280793,64.84,78850.44,0.0,0.98654,2e-05,1.08196]
[1776881285827,64.84,78849.56,0.0,0.98653,2e-05,1.08298]
[1776881290862,64.84,78850.54,0.0,0.98655,2e-05,1.08184]
[1776881295901,64.84,78848.89,0.0,0.98652,2e-05,1.08376]
[1776881299932,64.84,78843.65,0.0,0.98643,2e-05,1.08988]
[1776881300939,64.84,78852.82,0.0,0.98658,2e-05,1.07919]
[1776881301943,64.84,78865.24,0.0,0.98679,2e-05,1.06485]
[1776881302950,64.84,78871.68,0.0,0.9869,2e-05,1.05748]
[1776881303957,64.84,78871.61,0.0,0.9869,2e-05,1.05756]
[1776881308008,64.84,78879.38,0.0,0.98703,2e-05,1.04871]
[1776881311010,64.84,78886.42,0.0,0.98719,2e-05,1.03705]
[1776881312019,64.84,78893.61,0.0,0.9873,2e-05,1.02899]
[1776881313023,64.84,78888.91,0.0,0.98723,2e-05,1.03426]
[1776881314031,64.84,78882.25,0.0,0.98712,2e-05,1.04175]
[1776881315040,64.84,78879.9,0.0,0.98708,2e-05,1.04441]
[1776881318078,64.84,78888.96,0.0,0.98723,2e-05,1.0342]
[1776881320075,64.84,78889.22,0.0,0.98723,2e-05,1.03391]
[1776881322087,64.84,78901.78,0.0,0.98743,2e-05,1.01989]
[1776881323094,64.84,78907.55,0.0,0.98752,2e-05,1.01351]
[1776881324101,64.84,78906.53,0.0,0.98751,2e-05,1.01463]
[1776881329136,64.84,78907.05,0.0,0.98752,2e-05,1.01406]
[1776881334171,64.84,78906.66,0.0,0.98751,2e-05,1.01449]
[1776881338223,64.84,78897.78,0.0,0.98737,2e-05,1.02434]
[1776881341221,64.84,78896.63,0.0,0.98735,2e-05,1.02562]
[1776881346255,64.84,78900.96,0.0,0.98742,2e-05,1.0208]
[1776881350283,64.84,78891.69,0.0,0.98727,2e-05,1.03114]
[1776881351290,64.84,78887.95,0.0,0.98721,2e-05,1.03533]
[1776881354311,64.84,78881.47,0.0,0.9871,2e-05,1.04263]
[1776881359346,64.84,78875.72,0.0,0.98701,2e-05,1.04915]
[1776881361360,64.84,78873.75,0.0,0.98698,2e-05,1.05138]
[1776881366395,64.84,78873.29,0.0,0.98697,2e-05,1.05191]
[1776881371429,64.84,78875.46,0.0,0.98705,2e-05,1.04572]
[1776881376464,64.84,78878.07,0.0,0.98709,2e-05,1.04277]
[1776881381499,64.84,78880.66,0.0,0.98714,2e-05,1.03984]
[1776881386536,64.84,78882.0,0.0,0.98716,2e-05,1.03833]
[1776881387542,64.84,78888.13,0.0,0.98726,2e-05,1.03144]
[1776881388575,64.84,78889.46,0.0,0.98728,2e-05,1.02995]
[1776881393585,64.84,78886.38,0.0,0.98723,2e-05,1.03341]
[1776881394679,64.84,78894.73,0.0,0.98736,2e-05,1.02407]
[1776881395605,64.84,78909.11,0.0,0.98759,2e-05,1.00815]
[1776881396610,64.84,78915.23,0.0,0.98769,2e-05,1.00144]
[1776881397617,64.84,78916.17,0.0,0.9877,2e-05,1.00041]
[1776881402654,64.84,78910.15,0.0,0.98761,2e-05,1.00701]
[1776881403659,64.84,78909.77,0.0,0.9876,2e-05,1.00743]
[1776881408740,64.84,78899.74,0.0,0.98744,2e-05,1.0185]
[1776881410710,64.84,78903.92,0.0,0.98751,2e-05,1.01387]
[1776881415744,64.84,78906.92,0.0,0.98756,2e-05,1.01056]
[1776881417757,64.84,78912.7,0.0,0.98765,2e-05,1.00421]
[1776881419774,64.84,78914.81,0.0,0.98768,2e-05,1.0019]
[1776881424810,64.84,78911.59,0.0,0.98763,2e-05,1.00543]
[1776881426821,64.84,78904.22,0.0,0.98752,2e-05,1.01354]
[1776881431856,64.84,78906.16,0.0,0.98759,2e-05,1.00776]
[1776881436891,64.84,78908.44,0.0,0.98763,2e-05,1.00526]
[1776881440918,64.84,78914.5,0.0,0.98772,2e-05,0.99862]
[1776881445954,64.84,78913.8,0.0,0.98771,2e-05,0.99939]
[1776881450989,64.84,78914.66,0.0,0.98772,2e-05,0.99845]
[1776881453003,64.84,78908.55,0.0,0.98763,2e-05,1.00514]
[1776881455019,64.84,78903.68,0.0,0.98755,2e-05,1.0105]
[1776881459092,64.84,78898.03,0.0,0.98746,2e-05,1.01674]
[1776881461059,64.84,78896.62,0.0,0.98744,2e-05,1.0183]
[1776881466095,64.84,78891.66,0.0,0.98736,2e-05,1.02382]
[1776881467101,64.84,78885.97,0.0,0.98727,2e-05,1.03018]
[1776881468108,64.84,78882.79,0.0,0.98721,2e-05,1.03374]
[1776881473143,64.84,78881.78,0.0,0.9872,2e-05,1.03488]
[1776881478178,64.84,78879.63,0.0,0.98716,2e-05,1.0373]
[1776881483213,64.84,78878.71,0.0,0.98715,2e-05,1.03833]
[1776881488248,64.84,78876.61,0.0,0.98711,2e-05,1.0407]
[1776881493283,64.84,78874.33,0.0,0.98712,2e-05,1.03956]
[1776881498325,64.84,78873.89,0.0,0.98711,2e-05,1.04006]
[1776881499372,64.84,78881.19,0.0,0.98723,2e-05,1.03184]
[1776881505367,64.84,78877.72,0.0,0.98718,2e-05,1.03574]
[1776881509447,64.84,78882.23,0.0,0.98725,2e-05,1.03068]
[1776881513423,64.84,78877.13,0.0,0.98717,2e-05,1.03641]
[1776881518459,64.84,78872.51,0.0,0.98709,2e-05,1.04162]
[1776881520486,64.84,78879.52,0.0,0.98721,2e-05,1.03372]
[1776881521481,64.84,78888.93,0.0,0.98736,2e-05,1.02319]
[1776881522488,64.84,78899.68,0.0,0.98753,2e-05,1.01127]
[1776881524501,64.84,78905.58,0.0,0.98762,2e-05,1.00477]
[1776881529590,64.84,78909.99,0.0,0.98769,2e-05,0.99994]
[1776881532557,64.84,78917.62,0.0,0.98781,2e-05,0.99162]
[1776881537594,64.84,78916.38,0.0,0.98779,2e-05,0.99297]
[1776881541622,64.84,78921.84,0.0,0.98788,2e-05,0.98704]
[1776881543634,64.84,78930.9,0.0,0.98802,2e-05,0.97727]
[1776881545652,64.84,78932.33,0.0,0.98804,2e-05,0.97574]
[1776881550684,64.84,78931.8,0.0,0.98803,2e-05,0.97631]
[1776881556743,64.84,78932.33,0.0,0.98808,2e-05,0.97218]
[1776881561762,64.84,78932.44,0.0,0.98808,2e-05,0.97206]
[1776881566801,64.84,78931.06,0.0,0.98806,2e-05,0.97354]
[1776881571836,64.84,78937.1,0.0,0.98815,2e-05,0.96709]
[1776881576870,64.84,78938.91,0.0,0.98818,2e-05,0.96516]
[1776881579941,64.84,78951.9,0.0,0.98838,1e-05,0.95143]
[1776881580909,64.84,78951.9,0.0,0.98838,1e-05,0.95143]
[1776881582954,64.84,78961.97,0.0,0.98853,1e-05,0.94089]
[1776881583947,64.84,78971.8,0.0,0.98867,1e-05,0.9307]
[1776881584952,64.84,78973.7,0.0,0.9887,1e-05,0.92874]
[1776881586969,64.84,78979.11,0.0,0.98878,1e-05,0.92317]
[1776881592009,64.84,78970.91,0.0,0.98866,1e-05,0.93162]
[1776881597039,64.84,78973.06,0.0,0.98869,1e-05,0.9294]
[1776881602075,64.84,78970.49,0.0,0.98865,1e-05,0.93205]
[1776881607109,64.84,78967.29,0.0,0.98861,1e-05,0.93536]
[1776881612145,64.84,78966.82,0.0,0.98864,1e-05,0.93239]
[1776881617180,64.84,78965.96,0.0,0.98863,1e-05,0.93328]
[1776881620248,64.84,78963.25,0.0,0.98859,1e-05,0.93609]
[1776881626242,64.84,78961.41,0.0,0.98856,1e-05,0.938]
[1776881631277,64.84,78963.1,0.0,0.98858,1e-05,0.93624]
[1776881635305,64.84,78969.0,0.0,0.98867,1e-05,0.93013]
[1776881640388,64.84,78965.22,0.0,0.98862,1e-05,0.93404]
[1776881646383,64.84,78964.71,0.0,0.98861,1e-05,0.93457]
[1776881652424,64.84,78963.94,0.0,0.9886,1e-05,0.93537]
[1776881657459,64.84,78963.83,0.0,0.9886,1e-05,0.93548]
[1776881662518,64.84,78960.78,0.0,0.98855,1e-05,0.93865]
[1776881667536,64.84,78958.04,0.0,0.98851,1e-05,0.94151]
[1776881672572,64.84,78958.72,0.0,0.98856,1e-05,0.93732]
[1776881674591,64.84,78965.65,0.0,0.98866,1e-05,0.93014]
[1776881679620,64.84,78967.64,0.0,0.98869,1e-05,0.92808]
[1776881684655,64.84,78965.79,0.0,0.98866,1e-05,0.92999]
[1776881690739,64.84,78969.44,0.0,0.98872,1e-05,0.92623]
[1776881692711,64.84,78960.73,0.0,0.98859,1e-05,0.93523]
[1776881694725,64.84,78955.84,0.0,0.98852,1e-05,0.94032]
[1776881699769,64.84,78953.27,0.0,0.98848,1e-05,0.943]
[1776881704801,64.84,78949.38,0.0,0.98842,1e-05,0.94707]
[1776881706816,64.84,78956.37,0.0,0.98853,1e-05,0.93976]
[1776881707824,64.84,78962.73,0.0,0.98862,1e-05,0.93316]
[1776881712858,64.84,78966.13,0.0,0.98867,1e-05,0.92964]
[1776881718900,64.84,78966.7,0.0,0.98868,1e-05,0.92905]
[1776881723935,64.84,78967.27,0.0,0.98869,1e-05,0.92846]
[1776881725949,64.84,78961.04,0.0,0.98859,1e-05,0.93491]
[1776881731022,64.84,78962.47,0.0,0.98866,1e-05,0.92996]
[1776881738033,64.84,78967.1,0.0,0.98872,1e-05,0.92519]
[1776881743067,64.84,78967.51,0.0,0.98873,1e-05,0.92477]
[1776881747097,64.84,78962.31,0.0,0.98865,1e-05,0.93013]
[1776881752132,64.84,78960.77,0.0,0.98863,1e-05,0.93172]
[1776881757167,64.84,78960.88,0.0,0.98863,1e-05,0.93161]
[1776881762202,64.84,78960.37,0.0,0.98863,1e-05,0.93214]
[1776881767239,64.84,78954.58,0.0,0.98854,1e-05,0.93815]
[1776881772274,64.84,78953.66,0.0,0.98853,1e-05,0.9391]
[1776881775295,64.84,78945.7,0.0,0.98841,1e-05,0.94743]
[1776881777309,64.84,78939.61,0.0,0.98832,2e-05,0.95383]
[1776881780331,64.84,78933.31,0.0,0.98822,2e-05,0.9605]
[1776881783351,64.84,78928.77,0.0,0.98815,2e-05,0.96533]
[1776881785365,64.84,78919.34,0.0,0.98801,2e-05,0.97542]
[1776881786372,64.84,78918.25,0.0,0.98799,2e-05,0.97659]
[1776881790399,64.84,78930.89,0.0,0.98818,2e-05,0.96307]
[1776881791443,64.84,78940.14,0.0,0.98837,2e-05,0.94976]
[1776881792414,64.84,78940.14,0.0,0.98837,2e-05,0.94976]
[1776881797450,64.84,78937.92,0.0,0.98833,2e-05,0.9521]
[1776881799464,64.84,78932.56,0.0,0.98825,2e-05,0.95776]
[1776881803492,64.84,78939.12,0.0,0.98835,2e-05,0.95083]
[1776881804499,64.84,78942.01,0.0,0.98839,1e-05,0.94779]
[1776881808527,64.84,78948.14,0.0,0.98849,1e-05,0.94137]
[1776881813562,64.84,78951.96,0.0,0.98854,1e-05,0.93739]
[1776881818597,64.84,78943.18,0.0,0.98841,1e-05,0.94657]
[1776881823632,64.84,78940.28,0.0,0.98837,2e-05,0.94961]
[1776881828667,64.84,78940.38,0.0,0.98837,2e-05,0.94951]
[1776881833702,64.84,78942.88,0.0,0.98841,1e-05,0.94688]
[1776881836723,64.84,78932.56,0.0,0.98825,2e-05,0.95776]
[1776881839744,64.84,78927.09,0.0,0.98817,2e-05,0.96357]
[1776881844778,64.84,78926.8,0.0,0.98816,2e-05,0.96388]
[1776881849815,64.84,78924.36,0.0,0.98813,2e-05,0.96648]
[1776881851864,64.84,78933.75,0.0,0.98831,2e-05,0.95297]
[1776881854849,64.84,78940.73,0.0,0.98842,1e-05,0.94563]
[1776881857870,64.84,78935.51,0.0,0.98834,2e-05,0.95112]
[1776881861933,64.84,78928.06,0.0,0.98823,2e-05,0.95899]
[1776881864918,64.84,78933.09,0.0,0.9883,2e-05,0.95367]
[1776881869954,64.84,78936.53,0.0,0.98835,2e-05,0.95004]
[1776881874989,64.84,78940.24,0.0,0.98841,1e-05,0.94614]
[1776881880032,64.84,78939.35,0.0,0.9884,1e-05,0.94708]
[1776881885059,64.84,78940.15,0.0,0.98841,1e-05,0.94624]
[1776881890095,64.84,78936.03,0.0,0.98835,2e-05,0.95057]
[1776881895129,64.84,78939.49,0.0,0.9884,1e-05,0.94693]
[1776881900163,64.84,78952.34,0.0,0.98859,1e-05,0.93352]
[1776881901172,64.84,78957.61,0.0,0.98867,1e-05,0.92806]
[1776881906208,64.84,78955.42,0.0,0.98863,1e-05,0.93032]
[1776881912283,64.84,78957.11,0.0,0.9887,1e-05,0.92511]
[1776881917287,64.84,78964.58,0.0,0.98881,1e-05,0.91744]
[1776881922353,64.84,78967.23,0.0,0.98885,1e-05,0.91473]
[1776881927355,64.84,78969.21,0.0,0.98888,1e-05,0.91271]
[1776881932423,64.84,78969.5,0.0,0.98888,1e-05,0.91241]
[1776881937424,64.84,78970.58,0.0,0.9889,1e-05,0.91131]
[1776881942493,64.84,78970.7,0.0,0.9889,1e-05,0.91119]
[1776881948502,64.84,78970.91,0.0,0.9889,1e-05,0.91098]
[1776881953537,64.84,78975.16,0.0,0.98896,1e-05,0.90666]
[1776881958573,64.84,78973.14,0.0,0.98893,1e-05,0.90871]
[1776881963609,64.84,78973.09,0.0,0.98893,1e-05,0.90876]
[1776881965622,64.84,78967.06,0.0,0.98885,1e-05,0.9149]
[1776881970661,64.84,78970.01,0.0,0.98889,1e-05,0.9119]
[1776881974686,64.84,78975.28,0.0,0.989,1e-05,0.90313]
[1776881979721,64.84,78972.23,0.0,0.98896,1e-05,0.90622]
[1776881984756,64.84,78971.93,0.0,0.98896,1e-05,0.90652]
[1776881987778,64.84,78965.41,0.0,0.98886,1e-05,0.91316]
[1776881992848,64.84,78968.54,0.0,0.98891,1e-05,0.90997]
[1776881997848,64.84,78968.55,0.0,0.98891,1e-05,0.90996]
[1776882001876,64.84,78963.84,0.0,0.98884,1e-05,0.91476]
[1776882006911,64.84,78957.53,0.0,0.98875,1e-05,0.92123]
[1776882011945,64.84,78957.26,0.0,0.98874,1e-05,0.9215]
[1776882016982,64.84,78956.8,0.0,0.98874,1e-05,0.92198]
[1776882018998,64.84,78951.64,0.0,0.98866,1e-05,0.9273]
[1776882021010,64.84,78940.64,0.0,0.9885,1e-05,0.93872]
[1776882022016,64.84,78934.43,0.0,0.98841,1e-05,0.94522]
[1776882026044,64.84,78925.71,0.0,0.98827,2e-05,0.9544]
[1776882031079,64.84,78925.26,0.0,0.98831,2e-05,0.95135]
[1776882036114,64.84,78924.04,0.0,0.98829,2e-05,0.95263]
[1776882038132,64.84,78917.02,0.0,0.98818,2e-05,0.96008]
[1776882039136,64.84,78911.26,0.0,0.9881,2e-05,0.96622]
[1776882044170,64.84,78908.27,0.0,0.98805,2e-05,0.96942]
[1776882046183,64.84,78902.73,0.0,0.98796,2e-05,0.97537]
[1776882051220,64.84,78918.38,0.0,0.9882,2e-05,0.95863]
[1776882052226,64.84,78928.61,0.0,0.98836,2e-05,0.94781]
[1776882055247,64.84,78936.83,0.0,0.98848,1e-05,0.9392]
[1776882059276,64.84,78929.05,0.0,0.98837,2e-05,0.94735]
[1776882064309,64.84,78932.26,0.0,0.98841,1e-05,0.94398]
[1776882069345,64.84,78928.71,0.0,0.98836,2e-05,0.94771]
[1776882073410,64.84,78914.04,0.0,0.98814,2e-05,0.96325]
[1776882079416,64.84,78916.65,0.0,0.98818,2e-05,0.96047]
[1776882084454,64.84,78917.62,0.0,0.98819,2e-05,0.95944]
[1776882085461,64.84,78922.82,0.0,0.98827,2e-05,0.95392]
[1776882086468,64.84,78929.31,0.0,0.98837,2e-05,0.94708]
[1776882091503,64.84,78931.08,0.0,0.98844,1e-05,0.9417]
[1776882096537,64.84,78930.63,0.0,0.98843,1e-05,0.94218]
[1776882101573,64.84,78931.03,0.0,0.98844,1e-05,0.94176]
[1776882106608,64.84,78928.72,0.0,0.9884,2e-05,0.94418]
[1776882111643,64.84,78930.62,0.0,0.98843,1e-05,0.94219]
[1776882116678,64.84,78926.58,0.0,0.98837,2e-05,0.94643]
[1776882121713,64.84,78928.74,0.0,0.9884,2e-05,0.94416]
[1776882126752,64.84,78914.3,0.0,0.98818,2e-05,0.95941]
[1776882127762,64.84,78904.81,0.0,0.98804,2e-05,0.96955]
[1776882128766,64.84,78901.52,0.0,0.98799,2e-05,0.97308]
[1776882131787,64.84,78899.67,0.0,0.98796,2e-05,0.97507]
[1776882135815,64.84,78896.25,0.0,0.98791,2e-05,0.97876]
[1776882140859,64.84,78894.41,0.0,0.98788,2e-05,0.98075]
[1776882143903,64.84,78884.45,0.0,0.98772,2e-05,0.99159]
[1776882144890,64.84,78884.45,0.0,0.98772,2e-05,0.99159]
[1776882146903,64.84,78878.36,0.0,0.98762,2e-05,0.99825]
[1776882151941,64.84,78875.75,0.0,0.98763,2e-05,0.99747]
[1776882156974,64.84,78889.91,0.0,0.98785,2e-05,0.98202]
[1776882158988,64.84,78901.56,0.0,0.98803,2e-05,0.96945]
[1776882159995,64.84,78909.35,0.0,0.98815,2e-05,0.96112]
[1776882165030,64.84,78910.54,0.0,0.98817,2e-05,0.95986]
[1776882170070,64.84,78909.57,0.0,0.98815,2e-05,0.96089]
[1776882175100,64.84,78909.6,0.0,0.98815,2e-05,0.96086]
[1776882181141,64.84,78911.54,0.0,0.98818,2e-05,0.95879]
[1776882183156,64.84,78923.7,0.0,0.98837,2e-05,0.94593]
[1776882184185,64.84,78932.66,0.0,0.9885,1e-05,0.93655]
[1776882189197,64.84,78934.16,0.0,0.98853,1e-05,0.93498]
[1776882194255,64.84,78931.83,0.0,0.98849,1e-05,0.93741]
[1776882197254,64.84,78925.94,0.0,0.9884,2e-05,0.94358]
[1776882202289,64.84,78938.42,0.0,0.98859,1e-05,0.93055]
[1776882204325,64.84,78930.91,0.0,0.98848,1e-05,0.93837]
[1776882205311,64.84,78930.91,0.0,0.98848,1e-05,0.93837]
[1776882210345,64.84,78928.5,0.0,0.98844,1e-05,0.94089]
[1776882211352,64.84,78923.28,0.0,0.9884,2e-05,0.94285]
[1776882212359,64.84,78920.55,0.0,0.98836,2e-05,0.94572]
[1776882217394,64.84,78920.9,0.0,0.98837,2e-05,0.94535]
[1776882218400,64.84,78915.6,0.0,0.98829,2e-05,0.95094]
[1776882219408,64.84,78912.86,0.0,0.98825,2e-05,0.95384]
[1776882224465,64.84,78913.62,0.0,0.98826,2e-05,0.95303]
[1776882227464,64.84,78921.0,0.0,0.98837,2e-05,0.94524]
[1776882232499,64.84,78921.61,0.0,0.98838,2e-05,0.9446]
[1776882237534,64.84,78918.18,0.0,0.98833,2e-05,0.94821]
[1776882242569,64.84,78928.77,0.0,0.98849,1e-05,0.9371]
[1776882247606,64.84,78933.79,0.0,0.98856,1e-05,0.93187]
[1776882252644,64.84,78932.71,0.0,0.98855,1e-05,0.93299]
[1776882257678,64.84,78930.81,0.0,0.98852,1e-05,0.93497]
[1776882259691,64.84,78938.03,0.0,0.98862,1e-05,0.92747]
[1776882264747,64.84,78940.74,0.0,0.98866,1e-05,0.92467]
[1776882267748,64.84,78953.56,0.0,0.98885,1e-05,0.9115]
[1776882270769,64.84,78959.58,0.0,0.98894,1e-05,0.90537]
[1776882275804,64.84,78964.02,0.0,0.98904,1e-05,0.89746]
[1776882280844,64.84,78965.76,0.0,0.98907,1e-05,0.8957]
[1776882285874,64.84,78967.93,0.0,0.9891,1e-05,0.89352]
[1776882290909,64.84,78969.85,0.0,0.98913,1e-05,0.89159]
[1776882295944,64.84,78974.0,0.0,0.98918,1e-05,0.88744]
[1776882296951,64.84,78981.22,0.0,0.98929,1e-05,0.88024]
[1776882297959,64.84,78982.54,0.0,0.9893,1e-05,0.87893]
[1776882301987,64.84,78977.14,0.0,0.98923,1e-05,0.8843]
[1776882307021,64.84,78971.96,0.0,0.98916,1e-05,0.88948]
[1776882311049,64.84,78965.88,0.0,0.98907,1e-05,0.89558]
[1776882312055,64.84,78965.27,0.0,0.98906,1e-05,0.8962]
[1776882317091,64.84,78967.93,0.0,0.9891,1e-05,0.89352]
[1776882322125,64.84,78967.83,0.0,0.9891,1e-05,0.89362]
[1776882327173,64.84,78963.0,0.0,0.98903,1e-05,0.89849]
[1776882332208,64.84,78966.17,0.0,0.98911,1e-05,0.89189]
[1776882337243,64.84,78968.76,0.0,0.98915,1e-05,0.88929]
[1776882342278,64.84,78969.73,0.0,0.98916,1e-05,0.88832]
[1776882347312,64.84,78961.61,0.0,0.98905,1e-05,0.89648]
[1776882349328,64.84,78956.88,0.0,0.98898,1e-05,0.90126]
[1776882351341,64.84,78952.7,0.0,0.98892,1e-05,0.9055]
[1776882354369,64.84,78944.05,0.0,0.98879,1e-05,0.91433]
[1776882359398,64.84,78944.85,0.0,0.98881,1e-05,0.91351]
[1776882364432,64.84,78950.56,0.0,0.98889,1e-05,0.90768]
[1776882369467,64.84,78946.64,0.0,0.98883,1e-05,0.91168]
[1776882371481,64.84,78940.84,0.0,0.98875,1e-05,0.91762]
[1776882376517,64.84,78941.38,0.0,0.98876,1e-05,0.91707]
[1776882381551,64.84,78937.75,0.0,0.9887,1e-05,0.9208]
[1776882385610,64.84,78929.79,0.0,0.98858,1e-05,0.92904]
[1776882390614,64.84,78927.83,0.0,0.98856,1e-05,0.93107]
[1776882393635,64.84,78923.71,0.0,0.98854,1e-05,0.93186]
[1776882398669,64.84,78926.19,0.0,0.98857,1e-05,0.92928]
[1776882403705,64.84,78921.31,0.0,0.9885,1e-05,0.93436]
[1776882405750,64.84,78913.27,0.0,0.98838,2e-05,0.94278]
[1776882406727,64.84,78913.27,0.0,0.98838,2e-05,0.94278]
[1776882411765,64.84,78912.33,0.0,0.98836,2e-05,0.94377]
[1776882412770,64.84,78917.55,0.0,0.98844,2e-05,0.93829]
[1776882415820,64.84,78923.56,0.0,0.98853,1e-05,0.93202]
[1776882420827,64.84,78924.57,0.0,0.98855,1e-05,0.93096]
[1776882425890,64.84,78916.83,0.0,0.98843,2e-05,0.93905]
[1776882427882,64.84,78908.32,0.0,0.9883,2e-05,0.948]
[1776882428889,64.84,78902.35,0.0,0.98821,2e-05,0.95432]
[1776882432917,64.84,78899.12,0.0,0.98816,2e-05,0.95775]
[1776882437952,64.84,78900.43,0.0,0.98818,2e-05,0.95636]
[1776882439966,64.84,78909.48,0.0,0.98832,2e-05,0.94677]
[1776882440973,64.84,78914.7,0.0,0.9884,2e-05,0.94128]
[1776882443996,64.84,78908.82,0.0,0.98831,2e-05,0.94747]
[1776882447017,64.84,78906.21,0.0,0.98827,2e-05,0.95023]
[1776882452052,64.84,78909.17,0.0,0.98836,2e-05,0.94356]
[1776882456103,64.84,78900.81,0.0,0.98823,2e-05,0.95239]
[1776882457087,64.84,78900.81,0.0,0.98823,2e-05,0.95239]
[1776882462123,64.84,78906.01,0.0,0.98831,2e-05,0.94689]
[1776882464141,64.84,78914.52,0.0,0.98844,2e-05,0.93794]
[1776882465143,64.84,78924.57,0.0,0.98859,1e-05,0.92746]
[1776882466172,64.84,78931.98,0.0,0.9887,1e-05,0.9198]
[1776882467157,64.84,78931.98,0.0,0.9887,1e-05,0.9198]
[1776882472197,64.84,78929.62,0.0,0.98866,1e-05,0.92223]
[1776882477229,64.84,78925.56,0.0,0.9886,1e-05,0.92644]
[1776882482264,64.84,78922.55,0.0,0.98856,1e-05,0.92956]
[1776882487298,64.84,78922.01,0.0,0.98855,1e-05,0.93012]
[1776882492333,64.84,78922.52,0.0,0.98856,1e-05,0.92959]
[1776882497369,64.84,78923.75,0.0,0.98858,1e-05,0.92831]
[1776882502405,64.84,78923.65,0.0,0.98858,1e-05,0.92842]
[1776882507439,64.84,78921.88,0.0,0.98855,1e-05,0.93026]
[1776882512474,64.84,78923.2,0.0,0.98861,1e-05,0.92539]
[1776882518516,64.84,78922.45,0.0,0.9886,1e-05,0.92617]
[1776882521537,64.84,78929.47,0.0,0.9887,1e-05,0.91891]
[1776882524558,64.84,78924.35,0.0,0.98863,1e-05,0.9242]
[1776882529593,64.84,78927.42,0.0,0.98867,1e-05,0.92102]
[1776882532614,64.84,78919.66,0.0,0.98856,1e-05,0.92906]
[1776882537665,64.84,78917.76,0.0,0.98853,1e-05,0.93104]
[1776882542700,64.84,78918.3,0.0,0.98854,1e-05,0.93048]
[1776882546744,64.84,78924.77,0.0,0.98863,1e-05,0.92376]
[1776882547735,64.84,78924.77,0.0,0.98863,1e-05,0.92376]
[1776882552771,64.84,78928.59,0.0,0.98869,1e-05,0.91981]
[1776882557805,64.84,78927.48,0.0,0.98867,1e-05,0.92096]
[1776882562840,64.84,78922.84,0.0,0.98861,1e-05,0.92576]
[1776882567875,64.84,78918.46,0.0,0.98854,1e-05,0.93031]
[1776882572910,64.84,78919.26,0.0,0.98859,1e-05,0.92598]
[1776882577946,64.84,78921.58,0.0,0.98863,1e-05,0.92357]
[1776882582983,64.84,78920.33,0.0,0.98861,1e-05,0.92487]
[1776882588017,64.84,78919.48,0.0,0.9886,1e-05,0.92575]
[1776882592048,64.84,78899.78,0.0,0.9883,2e-05,0.94637]
[1776882594064,64.84,78906.64,0.0,0.9884,2e-05,0.93915]
[1776882599097,64.84,78907.61,0.0,0.98842,2e-05,0.93813]
[1776882601112,64.84,78897.38,0.0,0.98826,2e-05,0.94891]
[1776882602119,64.84,78885.3,0.0,0.98808,2e-05,0.96176]
[1776882607179,64.84,78884.33,0.0,0.98806,2e-05,0.9628]
[1776882612193,64.84,78886.69,0.0,0.9881,2e-05,0.96028]
[1776882615224,64.84,78881.37,0.0,0.98802,2e-05,0.96598]
[1776882616231,64.84,78875.2,0.0,0.98792,2e-05,0.97262]
[1776882617257,64.84,78860.54,0.0,0.98769,2e-05,0.98855]
[1776882618247,64.84,78860.64,0.0,0.98769,2e-05,0.98845]
[1776882620260,64.84,78868.22,0.0,0.98781,2e-05,0.98018]
[1776882621270,64.84,78868.42,0.0,0.98781,2e-05,0.97996]
[1776882623280,64.84,78875.15,0.0,0.98792,2e-05,0.97267]
[1776882624289,64.84,78882.55,0.0,0.98804,2e-05,0.96471]
[1776882625294,64.84,78882.25,0.0,0.98803,2e-05,0.96503]
[1776882630329,64.84,78878.52,0.0,0.98797,2e-05,0.96904]
[1776882633352,64.84,78871.88,0.0,0.98791,2e-05,0.97259]
[1776882636373,64.84,78869.39,0.0,0.98787,2e-05,0.97528]
[1776882639392,64.84,78861.94,0.0,0.98776,2e-05,0.98337]
[1776882640399,64.84,78854.27,0.0,0.98763,2e-05,0.99176]
[1776882641406,64.84,78845.1,0.0,0.98749,2e-05,1.00187]
[1776882642413,64.84,78844.64,0.0,0.98748,2e-05,1.00238]
[1776882647471,64.84,78849.94,0.0,0.98756,2e-05,0.99653]
[1776882652483,64.84,78845.02,0.0,0.98749,2e-05,1.00196]
[1776882653490,64.84,78852.24,0.0,0.9876,2e-05,0.99399]
[1776882657545,64.84,78865.24,0.0,0.98781,2e-05,0.97978]
[1776882658534,64.84,78865.24,0.0,0.98781,2e-05,0.97978]
[1776882662563,64.84,78873.1,0.0,0.98793,2e-05,0.97127]
[1776882667616,64.84,78876.27,0.0,0.98798,2e-05,0.96785]
[1776882670627,64.84,78882.31,0.0,0.98807,2e-05,0.96137]
[1776882671627,64.84,78897.13,0.0,0.9883,2e-05,0.94561]
[1776882672638,64.84,78900.26,0.0,0.98835,2e-05,0.94231]
[1776882677691,64.84,78902.76,0.0,0.98839,2e-05,0.93968]
[1776882680689,64.84,78915.14,0.0,0.98857,1e-05,0.92675]
[1776882681696,64.84,78921.73,0.0,0.98867,1e-05,0.91992]
[1776882687756,64.84,78921.71,0.0,0.98867,1e-05,0.91994]
[1776882692773,64.84,78925.23,0.0,0.98876,1e-05,0.91284]
[1776882696802,64.84,78930.37,0.0,0.98884,1e-05,0.90757]
[1776882701835,64.84,78927.52,0.0,0.9888,1e-05,0.91049]
[1776882706872,64.84,78926.51,0.0,0.98878,1e-05,0.91152]
[1776882711907,64.84,78927.79,0.0,0.9888,1e-05,0.91021]
[1776882716942,64.84,78927.92,0.0,0.9888,1e-05,0.91008]
[1776882721976,64.84,78927.06,0.0,0.98879,1e-05,0.91096]
[1776882723991,64.84,78934.89,0.0,0.98891,1e-05,0.90296]
[1776882727011,64.84,78940.71,0.0,0.98899,1e-05,0.89706]
[1776882730033,64.84,78946.95,0.0,0.98908,1e-05,0.89076]
[1776882734061,64.84,78935.62,0.0,0.98892,1e-05,0.90222]
[1776882739095,64.84,78933.39,0.0,0.98888,1e-05,0.90449]
[1776882744135,64.84,78921.5,0.0,0.98871,1e-05,0.91667]
[1776882745141,64.84,78912.44,0.0,0.98858,1e-05,0.92605]
[1776882747155,64.84,78918.21,0.0,0.98866,1e-05,0.92007]
[1776882748181,64.84,78925.13,0.0,0.98876,1e-05,0.91294]
[1776882754208,64.84,78925.16,0.0,0.9888,1e-05,0.90944]
[1776882759241,64.84,78924.21,0.0,0.98879,1e-05,0.91041]
[1776882764276,64.84,78922.36,0.0,0.98876,1e-05,0.91231]
[1776882769311,64.84,78922.15,0.0,0.98876,1e-05,0.91253]
[1776882774346,64.84,78918.91,0.0,0.98871,1e-05,0.91586]
[1776882777370,64.84,78903.39,0.0,0.98848,2e-05,0.93196]
[1776882778395,64.84,78902.72,0.0,0.98847,2e-05,0.93266]
[1776882783412,64.84,78904.67,0.0,0.9885,2e-05,0.93062]
[1776882788466,64.84,78911.01,0.0,0.9886,1e-05,0.92402]
[1776882793482,64.84,78919.32,0.0,0.98872,1e-05,0.91544]
[1776882798535,64.84,78914.65,0.0,0.98865,1e-05,0.92025]
[1776882803555,64.84,78911.99,0.0,0.98861,1e-05,0.92301]
[1776882808605,64.84,78909.53,0.0,0.98857,1e-05,0.92556]
[1776882813622,64.84,78906.74,0.0,0.98857,1e-05,0.92495]
[1776882817651,64.84,78900.15,0.0,0.98847,2e-05,0.93181]
[1776882822686,64.84,78894.34,0.0,0.98839,2e-05,0.9379]
[1776882827720,64.84,78900.25,0.0,0.98848,2e-05,0.93171]
[1776882828745,64.84,78912.39,0.0,0.98866,1e-05,0.91909]
[1776882833762,64.84,78916.19,0.0,0.98871,1e-05,0.91517]
[1776882838815,64.84,78913.12,0.0,0.98867,1e-05,0.91834]
[1776882841821,64.84,78919.09,0.0,0.98876,1e-05,0.91219]
[1776882842827,64.84,78928.18,0.0,0.98889,1e-05,0.90289]
[1776882845847,64.84,78922.07,0.0,0.9888,1e-05,0.90913]
[1776882850885,64.84,78918.4,0.0,0.98875,1e-05,0.9129]
[1776882855919,64.84,78927.8,0.0,0.98888,1e-05,0.90328]
[1776882860953,64.84,78926.04,0.0,0.98886,1e-05,0.90507]
[1776882865989,64.84,78923.1,0.0,0.98882,1e-05,0.90808]
[1776882871024,64.84,78919.95,0.0,0.98881,1e-05,0.90783]
[1776882875052,64.84,78913.32,0.0,0.98871,1e-05,0.91464]
[1776882877066,64.84,78903.4,0.0,0.98857,1e-05,0.9249]
[1776882879108,64.84,78883.4,0.0,0.98826,2e-05,0.94588]
[1776882880087,64.84,78883.4,0.0,0.98826,2e-05,0.94588]
[1776882885125,64.84,78886.67,0.0,0.98831,2e-05,0.94243]
[1776882890160,64.84,78882.54,0.0,0.98825,2e-05,0.94679]
[1776882894187,64.84,78889.65,0.0,0.98836,2e-05,0.93929]
[1776882897208,64.84,78883.65,0.0,0.98827,2e-05,0.94562]
[1776882902251,64.84,78880.97,0.0,0.98823,2e-05,0.94846]
[1776882907278,64.84,78893.87,0.0,0.98842,2e-05,0.93485]
[1776882911306,64.84,78902.1,0.0,0.98855,1e-05,0.92626]
[1776882912313,64.84,78907.68,0.0,0.98863,1e-05,0.92046]
[1776882917348,64.84,78905.29,0.0,0.98859,1e-05,0.92294]
[1776882922383,64.84,78904.38,0.0,0.98858,1e-05,0.92389]
[1776882923390,64.84,78909.77,0.0,0.98866,1e-05,0.9183]
[1776882925404,64.84,78919.02,0.0,0.9888,1e-05,0.90878]
[1776882930439,64.84,78917.94,0.0,0.98878,1e-05,0.90989]
[1776882935474,64.84,78918.12,0.0,0.98883,1e-05,0.90623]
[1776882940508,64.84,78920.66,0.0,0.98886,1e-05,0.90364]
[1776882947558,64.84,78920.04,0.0,0.98885,1e-05,0.90427]
[1776882952592,64.84,78920.04,0.0,0.98885,1e-05,0.90427]
[1776882957628,64.84,78921.29,0.0,0.98887,1e-05,0.90299]
[1776882959670,64.84,78914.33,0.0,0.98877,1e-05,0.91012]
[1776882961656,64.84,78914.43,0.0,0.98877,1e-05,0.91001]
[1776882966691,64.84,78910.78,0.0,0.98872,1e-05,0.91377]
[1776882968710,64.84,78912.17,0.0,0.98874,1e-05,0.91233]
[1776882969740,64.84,78917.94,0.0,0.98882,1e-05,0.90642]
[1776882972736,64.84,78921.78,0.0,0.98888,1e-05,0.90249]
[1776882977772,64.84,78924.23,0.0,0.98891,1e-05,0.9]
[1776882982810,64.84,78923.68,0.0,0.98891,1e-05,0.90056]
[1776882987842,64.84,78923.48,0.0,0.9889,1e-05,0.90076]
[1776882992877,64.84,78932.13,0.0,0.98907,1e-05,0.88856]
[1776882997913,64.84,78925.47,0.0,0.98897,1e-05,0.89529]
[1776883002949,64.84,78927.01,0.0,0.989,1e-05,0.89373]
[1776883007985,64.84,78929.68,0.0,0.98903,1e-05,0.89103]
[1776883010022,64.84,78943.71,0.0,0.98924,1e-05,0.87696]
[1776883014026,64.84,78944.14,0.0,0.98924,1e-05,0.87653]
[1776883015033,64.84,78951.28,0.0,0.98934,1e-05,0.86945]
[1776883020068,64.84,78945.59,0.0,0.98926,1e-05,0.87509]
[1776883025103,64.84,78940.96,0.0,0.9892,1e-05,0.8797]
[1776883028123,64.84,78946.0,0.0,0.98927,1e-05,0.87468]
[1776883033158,64.84,78950.77,0.0,0.98934,1e-05,0.86995]
[1776883038194,64.84,78947.56,0.0,0.98929,1e-05,0.87313]
[1776883040233,64.84,78942.77,0.0,0.98922,1e-05,0.8779]
[1776883045244,64.84,78935.0,0.0,0.98911,1e-05,0.88567]
[1776883047257,64.84,78931.1,0.0,0.98905,1e-05,0.8896]
[1776883052294,64.84,78931.04,0.0,0.98909,1e-05,0.88623]
[1776883057329,64.84,78929.3,0.0,0.98907,1e-05,0.88798]
[1776883062364,64.84,78929.28,0.0,0.98907,1e-05,0.888]
[1776883067400,64.84,78931.11,0.0,0.9891,1e-05,0.88616]
[1776883068406,64.84,78937.18,0.0,0.98918,1e-05,0.88007]
[1776883073442,64.84,78939.32,0.0,0.98921,1e-05,0.87794]
[1776883078479,64.84,78938.17,0.0,0.9892,1e-05,0.87908]
[1776883082506,64.84,78931.27,0.0,0.9891,1e-05,0.886]
[1776883083515,64.84,78921.0,0.0,0.98895,1e-05,0.89637]
[1776883084521,64.84,78919.72,0.0,0.98893,1e-05,0.89767]
[1776883086537,64.84,78913.22,0.0,0.98884,1e-05,0.9043]
[1776883089560,64.84,78907.72,0.0,0.98875,1e-05,0.90993]
[1776883094592,64.84,78910.5,0.0,0.9888,1e-05,0.90708]
[1776883099626,64.84,78912.24,0.0,0.98882,1e-05,0.9053]
[1776883104663,64.84,78912.18,0.0,0.98882,1e-05,0.90536]
[1776883109696,64.84,78915.72,0.0,0.98887,1e-05,0.90174]
[1776883114731,64.84,78919.77,0.0,0.98897,1e-05,0.89417]
[1776883115737,64.84,78930.84,0.0,0.98913,1e-05,0.88301]
[1776883117752,64.84,78932.0,0.0,0.98915,1e-05,0.88184]
[1776883122790,64.84,78935.86,0.0,0.9892,1e-05,0.87798]
[1776883127823,64.84,78935.22,0.0,0.98919,1e-05,0.87862]
[1776883129837,64.84,78941.06,0.0,0.98928,1e-05,0.8728]
[1776883131851,64.84,78942.47,0.0,0.9893,1e-05,0.8714]
[1776883136886,64.84,78941.03,0.0,0.98928,1e-05,0.87283]
[1776883141925,64.84,78939.43,0.0,0.98925,1e-05,0.87442]
[1776883146956,64.84,78938.44,0.0,0.98924,1e-05,0.87541]
[1776883151991,64.84,78937.66,0.0,0.98923,1e-05,0.87619]
[1776883157026,64.84,78936.1,0.0,0.98921,1e-05,0.87774]
[1776883162079,64.84,78935.24,0.0,0.9892,1e-05,0.8786]
[1776883167100,64.84,78935.18,0.0,0.98919,1e-05,0.87866]
[1776883170121,64.84,78939.72,0.0,0.98926,1e-05,0.87414]
[1776883173143,64.84,78932.07,0.0,0.98919,1e-05,0.87836]
[1776883175157,64.84,78926.31,0.0,0.98911,1e-05,0.88413]
[1776883177170,64.84,78925.58,0.0,0.9891,1e-05,0.88486]
[1776883182206,64.84,78924.05,0.0,0.98908,1e-05,0.8864]
[1776883183212,64.84,78929.24,0.0,0.98915,1e-05,0.88119]
[1776883184220,64.84,78932.71,0.0,0.9892,1e-05,0.87772]
[1776883189253,64.84,78934.11,0.0,0.98922,1e-05,0.87632]
[1776883194288,64.84,78931.92,0.0,0.98919,1e-05,0.87851]
[1776883199324,64.84,78931.82,0.0,0.98919,1e-05,0.87861]
[1776883201360,64.84,78940.01,0.0,0.9893,1e-05,0.87045]
[1776883203351,64.84,78943.89,0.0,0.98936,1e-05,0.86661]
[1776883208387,64.84,78946.29,0.0,0.98939,1e-05,0.86424]
[1776883210401,64.84,78954.97,0.0,0.98951,1e-05,0.85572]
[1776883215436,64.84,78957.69,0.0,0.98955,1e-05,0.85306]
[1776883220471,64.84,78958.5,0.0,0.98956,1e-05,0.85227]
[1776883225506,64.84,78961.08,0.0,0.9896,1e-05,0.84976]
[1776883227520,64.84,78966.71,0.0,0.98968,1e-05,0.8443]
[1776883228527,64.84,78974.74,0.0,0.98979,1e-05,0.83656]
[1776883229533,64.84,78974.78,0.0,0.98979,1e-05,0.83652]
[1776883236583,64.84,78973.79,0.0,0.98981,1e-05,0.83417]
[1776883241644,64.84,78973.49,0.0,0.98981,1e-05,0.83445]
[1776883249674,64.84,78973.38,0.0,0.98981,1e-05,0.83456]
[1776883254708,64.84,78972.39,0.0,0.98979,1e-05,0.83551]
[1776883260756,64.84,78971.3,0.0,0.98978,1e-05,0.83656]
[1776883266798,64.84,78972.2,0.0,0.98979,1e-05,0.83569]
[1776883271856,64.84,78970.56,0.0,0.98977,1e-05,0.83727]
[1776883276868,64.84,78970.93,0.0,0.98977,1e-05,0.83691]
[1776883281926,64.84,78970.93,0.0,0.98977,1e-05,0.83691]
[1776883286938,64.84,78969.57,0.0,0.98975,1e-05,0.83822]
[1776883292003,64.84,78971.33,0.0,0.98982,1e-05,0.83322]
[1776883297010,64.84,78970.47,0.0,0.9898,1e-05,0.83405]
[1776883302072,64.84,78969.82,0.0,0.9898,1e-05,0.83467]
[1776883307078,64.84,78969.86,0.0,0.9898,1e-05,0.83463]
[1776883309094,64.84,78964.21,0.0,0.98972,1e-05,0.84007]
[1776883310099,64.84,78964.25,0.0,0.98972,1e-05,0.84003]
[1776883315134,64.84,78963.04,0.0,0.9897,1e-05,0.8412]
[1776883320170,64.84,78959.78,0.0,0.98966,1e-05,0.84435]
[1776883325204,64.84,78961.5,0.0,0.98968,1e-05,0.84269]
[1776883330239,64.84,78963.38,0.0,0.98971,1e-05,0.84087]
[1776883335274,64.84,78964.37,0.0,0.98972,1e-05,0.83991]
[1776883340309,64.84,78965.83,0.0,0.98974,1e-05,0.83851]
[1776883345347,64.84,78963.96,0.0,0.98972,1e-05,0.84031]
[1776883350379,64.84,78965.15,0.0,0.98973,1e-05,0.83916]
[1776883355414,64.84,78967.3,0.0,0.9898,1e-05,0.83378]
[1776883360449,64.84,78968.71,0.0,0.98982,1e-05,0.83243]
[1776883362494,64.84,78975.62,0.0,0.98991,1e-05,0.82584]
[1776883367498,64.84,78973.96,0.0,0.98989,1e-05,0.82742]
[1776883370519,64.84,78979.74,0.0,0.98997,1e-05,0.82192]
[1776883372565,64.84,78992.83,0.0,0.99014,1e-05,0.80959]
[1776883373540,64.84,78992.83,0.0,0.99014,1e-05,0.80959]
[1776883374546,64.84,78998.97,0.0,0.99022,1e-05,0.80386]
[1776883379583,64.84,79001.76,0.0,0.99026,1e-05,0.80127]
[1776883380589,64.84,78996.49,0.0,0.99019,1e-05,0.80617]
[1776883385624,64.84,78999.86,0.0,0.99024,1e-05,0.80303]
[1776883390659,64.84,78995.13,0.0,0.99017,1e-05,0.80744]
[1776883395694,64.84,78991.65,0.0,0.99013,1e-05,0.8107]
[1776883400729,64.84,78989.42,0.0,0.9901,1e-05,0.81279]
[1776883405763,64.84,78988.02,0.0,0.99008,1e-05,0.8141]
[1776883410801,64.84,78985.91,0.0,0.99005,1e-05,0.81609]
[1776883415839,64.84,78987.36,0.0,0.99011,1e-05,0.81147]
[1776883420869,64.84,78987.42,0.0,0.99011,1e-05,0.81142]
[1776883425905,64.84,78986.9,0.0,0.9901,1e-05,0.81191]
[1776883430940,64.84,78986.98,0.0,0.9901,1e-05,0.81183]
[1776883435975,64.84,78988.19,0.0,0.99012,1e-05,0.8107]
[1776883440007,64.84,78992.87,0.0,0.99018,1e-05,0.80632]
[1776883445038,64.84,78988.7,0.0,0.99013,1e-05,0.81022]
[1776883450074,64.84,78985.97,0.0,0.99009,1e-05,0.81278]
[1776883455110,64.84,78985.09,0.0,0.99008,1e-05,0.81361]
[1776883461151,64.84,78982.45,0.0,0.99004,1e-05,0.81609]
[1776883466193,64.84,78966.28,0.0,0.98983,1e-05,0.83146]
[1776883467203,64.84,78963.61,0.0,0.98979,1e-05,0.83402]
[1776883472236,64.84,78964.25,0.0,0.98984,1e-05,0.8301]
[1776883477269,64.84,78967.31,0.0,0.98988,1e-05,0.82717]
[1776883482323,64.84,78968.63,0.0,0.9899,1e-05,0.82592]
[1776883483367,64.84,78951.61,0.0,0.98966,1e-05,0.84226]
[1776883484333,64.84,78952.3,0.0,0.98967,1e-05,0.8416]
[1776883485341,64.84,78953.7,0.0,0.98969,1e-05,0.84024]
[1776883490375,64.84,78955.94,0.0,0.98972,1e-05,0.83808]
[1776883496417,64.84,78958.7,0.0,0.98976,1e-05,0.83542]
[1776883498431,64.84,78948.07,0.0,0.98962,1e-05,0.8457]
[1776883499438,64.84,78948.96,0.0,0.98963,1e-05,0.84483]
[1776883504472,64.84,78948.26,0.0,0.98962,1e-05,0.84551]
[1776883507493,64.84,78942.89,0.0,0.98954,1e-05,0.85074]
[1776883508502,64.84,78937.16,0.0,0.98946,1e-05,0.85635]
[1776883509508,64.84,78938.65,0.0,0.98948,1e-05,0.85489]
[1776883511522,64.84,78946.55,0.0,0.98959,1e-05,0.84717]
[1776883513578,64.84,78949.9,0.0,0.98964,1e-05,0.84392]
[1776883519578,64.84,78951.23,0.0,0.98966,1e-05,0.84263]
[1776883524617,64.84,78951.74,0.0,0.98967,1e-05,0.84214]
[1776883529648,64.84,78951.06,0.0,0.98966,1e-05,0.8428]
[1776883533719,64.84,78946.82,0.0,0.98964,1e-05,0.84357]
[1776883537703,64.84,78952.28,0.0,0.98971,1e-05,0.83828]
[1776883541733,64.84,78958.86,0.0,0.9898,1e-05,0.83195]
[1776883543748,64.84,78963.98,0.0,0.98987,1e-05,0.82706]
[1776883546767,64.84,78968.31,0.0,0.98993,1e-05,0.82293]
[1776883550796,64.84,78973.4,0.0,0.99,1e-05,0.81811]
[1776883553860,64.84,78981.77,0.0,0.99011,1e-05,0.81022]
[1776883556843,64.84,78987.15,0.0,0.99018,1e-05,0.80519]
[1776883561873,64.84,78984.21,0.0,0.99014,1e-05,0.80793]
[1776883566908,64.84,78980.32,0.0,0.99009,1e-05,0.81158]
[1776883570936,64.84,78973.85,0.0,0.99001,1e-05,0.81768]
[1776883575975,64.84,78972.32,0.0,0.98999,1e-05,0.81913]
[1776883578992,64.84,78977.13,0.0,0.99005,1e-05,0.81458]
[1776883584069,64.84,78978.3,0.0,0.99007,1e-05,0.81348]
[1776883590072,64.85,78975.13,0.0,0.99002,1e-05,0.81684]
[1776883595108,64.85,78973.17,0.0,0.99003,1e-05,0.81554]
[1776883600142,64.85,78971.46,0.0,0.99001,1e-05,0.81716]
[1776883605189,64.85,78967.52,0.0,0.98995,1e-05,0.82089]
[1776883610212,64.85,78969.58,0.0,0.98998,1e-05,0.81894]
[1776883615247,64.85,78966.68,0.0,0.98994,1e-05,0.82169]
[1776883620282,64.85,78967.56,0.0,0.98995,1e-05,0.82085]
[1776883624352,64.85,78974.57,0.0,0.99005,1e-05,0.81422]
[1776883626324,64.85,78977.2,0.0,0.99008,1e-05,0.81175]
[1776883631362,64.85,78974.6,0.0,0.99005,1e-05,0.8142]
[1776883636477,64.85,78972.07,0.0,0.99001,1e-05,0.81658]
[1776883641510,64.85,78968.61,0.0,0.98997,1e-05,0.81986]
[1776883646553,64.85,78969.32,0.0,0.98998,1e-05,0.81918]
[1776883651587,64.85,78971.89,0.0,0.99005,1e-05,0.81348]
[1776883656622,64.85,78969.91,0.0,0.99002,1e-05,0.81535]
[1776883661658,64.85,78966.72,0.0,0.98998,1e-05,0.81837]
[1776883666693,64.85,78964.78,0.0,0.98995,1e-05,0.82021]
[1776883670723,64.85,78970.33,0.0,0.99003,1e-05,0.81495]
[1776883671729,64.85,78979.46,0.0,0.99015,1e-05,0.80637]
[1776883672741,64.85,78986.27,0.0,0.99024,1e-05,0.80002]
[1776883677771,64.85,78985.18,0.0,0.99023,1e-05,0.80104]
[1776883682806,64.85,78985.45,0.0,0.99023,1e-05,0.80079]
[1776883687841,64.85,78984.85,0.0,0.99022,1e-05,0.80134]
[1776883692876,64.85,78987.72,0.0,0.99026,1e-05,0.79868]
[1776883695897,64.85,78995.1,0.0,0.99036,1e-05,0.79185]
[1776883696905,64.85,79005.48,0.0,0.99049,1e-05,0.78233]
[1776883697920,64.85,79011.12,0.0,0.99056,1e-05,0.7772]
[1776883698926,64.85,79016.42,0.0,0.99063,1e-05,0.7724]
[1776883699929,64.85,79032.4,0.0,0.99083,1e-05,0.75808]
[1776883700936,64.85,79042.8,0.0,0.99096,1e-05,0.74888]
[1776883703957,64.85,79036.14,0.0,0.99088,1e-05,0.75478]
[1776883704964,64.85,79030.07,0.0,0.9908,1e-05,0.76017]
[1776883711006,64.85,79032.18,0.0,0.99086,1e-05,0.75518]
[1776883716041,64.85,79031.17,0.0,0.99085,1e-05,0.75627]
[1776883721075,64.86,79030.94,0.0,0.99084,1e-05,0.75684]
[1776883726114,64.87,79031.76,0.0,0.99084,1e-05,0.75658]
[1776883731146,64.87,79028.08,0.0,0.99079,1e-05,0.76015]
[1776883735176,64.87,79022.11,0.0,0.99072,1e-05,0.76548]
[1776883740210,64.87,79025.45,0.0,0.99076,1e-05,0.76249]
[1776883743232,64.87,79039.6,0.0,0.99094,1e-05,0.74994]
[1776883744239,64.87,79049.62,0.0,0.99106,1e-05,0.74115]
[1776883747260,64.87,79043.05,0.0,0.99098,1e-05,0.74695]
[1776883752295,64.88,79043.87,0.0,0.99098,1e-05,0.74675]
[1776883757330,64.88,79041.49,0.0,0.99095,1e-05,0.74916]
[1776883762377,64.88,79043.35,0.0,0.99097,1e-05,0.74752]
[1776883767410,64.88,79044.36,0.0,0.99098,1e-05,0.74663]
[1776883769424,64.88,79050.99,0.0,0.99106,1e-05,0.74083]
[1776883773452,64.88,79058.66,0.0,0.99119,1e-05,0.73112]
[1776883778487,64.88,79069.72,0.0,0.99132,1e-05,0.72162]
[1776883779495,64.88,79074.85,0.0,0.99138,1e-05,0.71725]
[1776883782515,64.88,79080.73,0.0,0.99145,1e-05,0.71227]
[1776883786543,64.88,79086.64,0.0,0.99152,1e-05,0.70729]
[1776883788557,64.88,79092.85,0.0,0.99159,1e-05,0.70209]
[1776883793592,64.88,79092.65,0.0,0.99159,1e-05,0.70226]
[1776883798628,64.88,79092.69,0.0,0.99159,1e-05,0.70223]
[1776883802656,64.88,79087.08,0.0,0.99153,1e-05,0.70692]
[1776883807691,64.88,79081.14,0.0,0.99146,1e-05,0.71193]
[1776883808699,64.88,79075.8,0.0,0.99139,1e-05,0.71645]
[1776883809705,64.88,79072.35,0.0,0.99135,1e-05,0.71938]
[1776883811719,64.88,79066.86,0.0,0.99129,1e-05,0.72407]
[1776883813733,64.88,79062.55,0.0,0.99124,1e-05,0.72777]
[1776883818768,64.88,79064.85,0.0,0.99127,1e-05,0.72579]
[1776883821791,64.88,79058.96,0.0,0.99119,1e-05,0.73086]
[1776883822802,64.88,79057.57,0.0,0.99118,1e-05,0.73206]
[1776883827832,64.88,79060.05,0.0,0.99121,1e-05,0.72992]
[1776883832867,64.88,79062.62,0.0,0.99127,1e-05,0.72468]
[1776883837905,64.88,79061.6,0.0,0.99126,1e-05,0.72555]
[1776883842940,64.88,79066.39,0.0,0.99132,1e-05,0.72145]
[1776883847976,64.88,79063.11,0.0,0.99128,1e-05,0.72426]
[1776883853011,64.88,79063.0,0.0,0.99128,1e-05,0.72435]
[1776883858046,64.88,79064.6,0.0,0.9913,1e-05,0.72298]
[1776883861067,64.88,79080.97,0.0,0.99149,1e-05,0.70909]
[1776883862074,64.88,79088.62,0.0,0.99158,1e-05,0.70267]
[1776883863082,64.88,79087.53,0.0,0.99157,1e-05,0.70358]
[1776883868116,64.88,79086.89,0.0,0.99156,1e-05,0.70411]
[1776883872146,64.88,79076.58,0.0,0.99144,1e-05,0.71279]
[1776883873154,64.88,79068.84,0.0,0.99135,1e-05,0.71936]
[1776883875165,64.88,79060.87,0.0,0.99125,1e-05,0.72618]
[1776883880200,64.88,79065.42,0.0,0.99131,1e-05,0.72228]
[1776883885235,64.88,79064.45,0.0,0.9913,1e-05,0.72311]
[1776883890271,64.88,79058.45,0.0,0.99122,1e-05,0.72826]
[1776883895310,64.88,79055.91,0.0,0.99123,1e-05,0.72741]
[1776883900345,64.88,79054.69,0.0,0.99121,1e-05,0.72846]
[1776883905380,64.88,79053.16,0.0,0.9912,1e-05,0.72978]
[1776883910414,64.88,79054.86,0.0,0.99122,1e-05,0.72832]
[1776883912429,64.88,79059.96,0.0,0.99128,1e-05,0.72393]
[1776883917465,64.88,79066.68,0.0,0.99136,1e-05,0.71819]
[1776883918471,64.88,79073.61,0.0,0.99144,1e-05,0.71231]
[1776883922499,64.88,79068.6,0.0,0.99138,1e-05,0.71656]
[1776883926527,64.88,79073.59,0.0,0.99144,1e-05,0.71233]
[1776883931562,64.88,79084.52,0.0,0.99157,1e-05,0.70313]
[1776883935591,64.88,79077.51,0.0,0.99148,1e-05,0.70902]
[1776883938611,64.88,79087.06,0.0,0.99159,1e-05,0.70101]
[1776883943649,64.88,79088.99,0.0,0.99162,1e-05,0.6994]
[1776883946668,64.88,79101.52,0.0,0.99176,1e-05,0.68903]
[1776883947680,64.88,79103.95,0.0,0.99179,1e-05,0.68703]
[1776883952710,64.89,79104.68,0.0,0.99183,1e-05,0.68355]
[1776883957746,64.89,79102.28,0.0,0.9918,1e-05,0.68558]
[1776883964795,64.89,79102.97,0.0,0.99181,1e-05,0.68509]
[1776883971843,64.89,79106.25,0.0,0.99184,1e-05,0.6825]
[1776883975878,64.89,79112.48,0.0,0.99191,1e-05,0.6775]
[1776883977892,64.89,79116.74,0.0,0.99196,1e-05,0.6741]
[1776883980914,64.89,79124.02,0.0,0.99204,1e-05,0.66834]
[1776883981923,64.89,79126.96,0.0,0.99207,1e-05,0.66602]
[1776883983935,64.9,79133.0,0.0,0.99213,1e-05,0.6613]
[1776883984942,64.9,79143.74,0.0,0.99225,1e-05,0.65285]
[1776883985949,64.91,79144.12,0.0,0.99224,1e-05,0.65322]
[1776883990983,64.93,79142.36,0.0,0.99221,1e-05,0.65607]
[1776883996019,64.94,79135.96,0.0,0.99213,1e-05,0.66143]
[1776883999039,64.94,79133.03,0.0,0.9921,1e-05,0.66389]
[1776884004075,64.94,79131.11,0.0,0.99208,1e-05,0.66562]
[1776884009112,64.95,79132.86,0.0,0.99209,1e-05,0.66443]
[1776884014145,64.95,79134.38,0.0,0.99214,1e-05,0.66059]
[1776884019181,64.95,79127.69,0.0,0.99206,1e-05,0.66615]
[1776884021195,64.96,79124.32,0.0,0.99202,1e-05,0.66893]
[1776884023210,64.96,79116.0,0.0,0.99193,1e-05,0.6757]
[1776884025223,64.96,79107.7,0.0,0.99184,1e-05,0.68248]
[1776884026232,64.96,79103.47,0.0,0.99179,1e-05,0.68595]
[1776884028244,64.96,79096.13,0.0,0.99171,1e-05,0.69199]
[1776884029251,64.96,79093.24,0.0,0.99167,1e-05,0.69438]
[1776884033279,64.96,79087.41,0.0,0.99161,1e-05,0.69923]
[1776884037309,64.96,79074.4,0.0,0.99146,1e-05,0.71013]
[1776884041335,64.96,79067.69,0.0,0.99138,1e-05,0.71581]
[1776884045363,64.96,79063.2,0.0,0.99132,1e-05,0.71963]
[1776884050398,64.96,79060.2,0.0,0.99129,1e-05,0.72219]
[1776884055433,64.96,79058.64,0.0,0.99127,1e-05,0.72353]
[1776884057447,64.96,79053.06,0.0,0.9912,1e-05,0.72832]
[1776884059461,64.96,79062.47,0.0,0.99132,1e-05,0.72025]
[1776884060468,64.96,79069.07,0.0,0.99139,1e-05,0.71464]
[1776884061476,64.96,79075.2,0.0,0.99147,1e-05,0.70946]
[1776884064496,64.96,79083.67,0.0,0.99156,1e-05,0.70235]
[1776884071548,64.96,79084.31,0.0,0.99161,1e-05,0.69884]
[1776884076582,64.96,79082.13,0.0,0.99158,1e-05,0.70066]
[1776884081617,64.96,79080.96,0.0,0.99157,1e-05,0.70164]
[1776884086660,64.96,79075.83,0.0,0.99151,1e-05,0.70594]
[1776884087668,64.96,79064.89,0.0,0.99138,1e-05,0.71518]
[1776884092704,64.96,79062.28,0.0,0.99135,1e-05,0.7174]
[1776884096729,64.96,79071.67,0.0,0.99146,1e-05,0.70944]
[1776884099751,64.96,79066.47,0.0,0.9914,1e-05,0.71384]
[1776884101765,64.96,79060.95,0.0,0.99133,1e-05,0.71853]
[1776884106801,64.96,79059.66,0.0,0.99132,1e-05,0.71963]
[1776884111836,64.96,79055.25,0.0,0.99127,1e-05,0.7234]
[1776884116872,64.96,79048.7,0.0,0.99119,1e-05,0.72903]
[1776884121906,64.96,79046.02,0.0,0.99115,1e-05,0.73135]
[1776884125935,64.96,79040.79,0.0,0.99109,1e-05,0.73588]
[1776884127949,64.96,79035.03,0.0,0.99102,1e-05,0.74091]
[1776884130969,64.96,79035.04,0.0,0.99102,1e-05,0.7409]
[1776884136004,64.96,79037.13,0.0,0.99108,1e-05,0.73599]
[1776884141038,64.96,79037.14,0.0,0.99108,1e-05,0.73598]
[1776884145071,64.96,79027.46,0.0,0.99096,1e-05,0.74445]
[1776884146078,64.96,79027.03,0.0,0.99096,1e-05,0.74482]
[1776884151111,64.96,79022.78,0.0,0.99091,1e-05,0.74857]
[1776884154134,64.96,79017.28,0.0,0.99084,1e-05,0.75343]
[1776884158161,64.96,79022.74,0.0,0.99091,1e-05,0.7486]
[1776884159170,64.96,79028.5,0.0,0.99098,1e-05,0.74353]
[1776884160174,64.96,79039.16,0.0,0.99111,1e-05,0.73423]
[1776884161182,64.96,79041.51,0.0,0.99114,1e-05,0.73219]
[1776884162190,64.96,79035.36,0.0,0.99106,1e-05,0.73753]
[1776884163196,64.96,79034.17,0.0,0.99105,1e-05,0.73857]
[1776884166217,64.96,79027.65,0.0,0.99097,1e-05,0.74428]
[1776884168231,64.96,79026.43,0.0,0.99095,1e-05,0.74535]
[1776884173266,64.96,79028.27,0.0,0.99097,1e-05,0.74373]
[1776884178300,64.96,79027.34,0.0,0.99096,1e-05,0.74455]
[1776884183335,64.96,79027.76,0.0,0.99097,1e-05,0.74418]
[1776884188370,64.96,79027.49,0.0,0.99096,1e-05,0.74442]
[1776884193411,64.96,79018.06,0.0,0.99088,1e-05,0.74962]
[1776884194417,64.96,79007.99,0.0,0.99076,1e-05,0.75856]
[1776884195420,64.96,79002.64,0.0,0.99069,1e-05,0.76335]
[1776884200461,64.96,79001.72,0.0,0.99068,1e-05,0.76418]
[1776884201463,64.96,78996.64,0.0,0.99062,1e-05,0.76875]
[1776884203478,64.96,78994.83,0.0,0.99059,1e-05,0.77038]
[1776884208514,64.96,78994.85,0.0,0.99059,1e-05,0.77037]
[1776884213549,64.96,78995.45,0.0,0.9906,1e-05,0.76982]
[1776884218584,64.96,78992.53,0.0,0.99056,1e-05,0.77247]
[1776884223620,64.96,79000.13,0.0,0.99066,1e-05,0.76561]
[1776884225634,64.96,78994.63,0.0,0.99059,1e-05,0.77057]
[1776884230673,64.96,78995.59,0.0,0.9906,1e-05,0.7697]
[1776884232683,64.96,79006.78,0.0,0.99074,1e-05,0.75964]
[1776884234698,64.96,79015.65,0.0,0.99085,1e-05,0.75175]
[1776884236711,64.96,79007.83,0.0,0.99076,1e-05,0.75871]
[1776884238725,64.96,79002.01,0.0,0.99068,1e-05,0.76392]
[1776884243761,64.96,78996.94,0.0,0.99062,1e-05,0.76848]
[1776884249803,64.96,78994.72,0.0,0.99059,1e-05,0.77048]
[1776884254838,64.96,78992.18,0.0,0.9906,1e-05,0.7696]
[1776884259873,64.96,78986.66,0.0,0.99053,1e-05,0.7746]
[1776884264909,64.96,78988.95,0.0,0.99055,1e-05,0.77252]
[1776884269943,64.96,78988.02,0.0,0.99054,1e-05,0.77337]
[1776884274978,64.96,78988.09,0.0,0.99054,1e-05,0.7733]
[1776884280027,64.96,78990.61,0.0,0.99058,1e-05,0.77102]
[1776884281025,64.96,78995.72,0.0,0.99064,1e-05,0.76641]
[1776884282034,64.96,79014.33,0.0,0.99088,1e-05,0.7498]
[1776884283040,64.96,79019.0,0.0,0.99093,1e-05,0.74568]
[1776884287069,64.96,79011.2,0.0,0.99084,1e-05,0.75257]
[1776884288076,64.96,79013.49,0.0,0.99086,1e-05,0.75054]
[1776884290089,64.96,79016.18,0.0,0.9909,1e-05,0.74816]
[1776884295124,64.96,79015.23,0.0,0.99089,1e-05,0.749]
[1776884299152,64.96,79008.41,0.0,0.9908,1e-05,0.75505]
[1776884303179,64.96,79005.31,0.0,0.99076,1e-05,0.75781]
[1776884308216,64.96,79001.98,0.0,0.99072,1e-05,0.76079]
[1776884313252,64.96,79000.79,0.0,0.99074,1e-05,0.7587]
[1776884318284,64.96,79000.13,0.0,0.99073,1e-05,0.75929]
[1776884323321,64.96,78991.31,0.0,0.99062,1e-05,0.76721]
[1776884326341,64.96,78986.97,0.0,0.99057,1e-05,0.77113]
[1776884331376,64.96,78988.31,0.0,0.99058,1e-05,0.76992]
[1776884336412,64.96,78986.76,0.0,0.99056,1e-05,0.77132]
[1776884341446,64.96,78986.95,0.0,0.99057,1e-05,0.77115]
[1776884346481,64.96,78987.58,0.0,0.99057,1e-05,0.77058]
[1776884351517,64.96,78982.88,0.0,0.99051,1e-05,0.77484]
[1776884355542,64.96,78973.58,0.0,0.99039,1e-05,0.78334]
[1776884356552,64.96,78976.57,0.0,0.99043,1e-05,0.7806]
[1776884359514,64.96,78983.38,0.0,0.99052,1e-05,0.77439]
[1776884364607,64.96,78984.94,0.0,0.99054,1e-05,0.77297]
[1776884369643,64.96,78991.84,0.0,0.99063,1e-05,0.76673]
[1776884374678,64.96,78991.2,0.0,0.99066,1e-05,0.76414]
[1776884379729,64.96,78994.66,0.0,0.9907,1e-05,0.76103]
[1776884380733,64.96,79002.19,0.0,0.9908,1e-05,0.7543]
[1776884381734,64.96,79010.07,0.0,0.9909,1e-05,0.74732]
[1776884382748,64.96,79011.99,0.0,0.99092,1e-05,0.74562]
[1776884387776,64.96,79010.87,0.0,0.99091,1e-05,0.74661]
[1776884392811,64.96,79012.98,0.0,0.99093,1e-05,0.74475]
[1776884397846,64.96,79012.91,0.0,0.99093,1e-05,0.74481]
[1776884401874,64.96,79026.66,0.0,0.9911,1e-05,0.73278]
[1776884402891,64.96,79032.9,0.0,0.99118,1e-05,0.72738]
[1776884403933,64.96,79017.41,0.0,0.99099,1e-05,0.74086]
[1776884404907,64.96,78990.01,0.0,0.99064,1e-05,0.76521]
[1776884405911,64.96,78972.61,0.0,0.99042,1e-05,0.78101]
[1776884406917,64.96,78967.01,0.0,0.99035,1e-05,0.78615]
[1776884407923,64.96,78963.34,0.0,0.9903,1e-05,0.78954]
[1776884408934,64.96,78951.63,0.0,0.99014,1e-05,0.80042]
[1776884409970,64.96,78940.38,0.0,0.98999,1e-05,0.81099]
[1776884411951,64.96,78936.92,0.0,0.98995,1e-05,0.81426]
[1776884413965,64.96,78947.21,0.0,0.99008,1e-05,0.80456]
[1776884414973,64.96,78953.84,0.0,0.99017,1e-05,0.79836]
[1776884415979,64.96,78954.91,0.0,0.99019,1e-05,0.79736]
[1776884420045,64.96,78946.0,0.0,0.99007,1e-05,0.8057]
[1776884422030,64.96,78942.91,0.0,0.99003,1e-05,0.8086]
[1776884427064,64.96,78941.65,0.0,0.99001,1e-05,0.80979]
[1776884432097,64.96,78937.08,0.0,0.98999,1e-05,0.8108]
[1776884433116,64.96,78931.53,0.0,0.98991,1e-05,0.81606]
[1776884434111,64.96,78922.87,0.0,0.98979,1e-05,0.82433]
[1776884435118,64.96,78906.96,0.0,0.98957,1e-05,0.83968]
[1776884436126,64.96,78897.75,0.0,0.98944,1e-05,0.84868]
[1776884437132,64.96,78897.4,0.0,0.98944,1e-05,0.84902]
[1776884439161,64.96,78883.46,0.0,0.98924,1e-05,0.8628]
[1776884440188,64.96,78861.87,0.0,0.98892,1e-05,0.88449]
[1776884441166,64.96,78862.33,0.0,0.98893,1e-05,0.88402]
[1776884442178,64.96,78872.61,0.0,0.98908,1e-05,0.87364]
[1776884443177,64.96,78866.22,0.0,0.98899,1e-05,0.88008]
[1776884444185,64.96,78862.75,0.0,0.98894,1e-05,0.88359]
[1776884446198,64.96,78863.18,0.0,0.98894,1e-05,0.88316]
[1776884449219,64.96,78856.97,0.0,0.98885,1e-05,0.88947]
[1776884450267,64.96,78873.39,0.0,0.98909,1e-05,0.87286]
[1776884452239,64.96,78871.94,0.0,0.98907,1e-05,0.87431]
[1776884455260,64.96,78879.81,0.0,0.98919,1e-05,0.86643]
[1776884457277,64.96,78872.4,0.0,0.98908,1e-05,0.87385]
[1776884458283,64.96,78863.25,0.0,0.98894,1e-05,0.88309]
[1776884459289,64.96,78865.71,0.0,0.98898,1e-05,0.8806]
[1776884464326,64.96,78857.01,0.0,0.98885,1e-05,0.88943]
[1776884465331,64.96,78845.67,0.0,0.98868,2e-05,0.90105]
[1776884466340,64.96,78835.46,0.0,0.98853,2e-05,0.91162]
[1776884467354,64.96,78841.08,0.0,0.98861,2e-05,0.90579]
[1776884468354,64.96,78843.18,0.0,0.98865,2e-05,0.90362]
[1776884470411,64.96,78833.25,0.0,0.98849,2e-05,0.91392]
[1776884472384,64.96,78820.91,0.0,0.9883,2e-05,0.92686]
[1776884473390,64.96,78816.44,0.0,0.98824,2e-05,0.93158]
[1776884474396,64.96,78826.97,0.0,0.9884,2e-05,0.92049]
[1776884475404,64.96,78825.96,0.0,0.98838,2e-05,0.92154]
[1776884477417,64.96,78835.24,0.0,0.98853,2e-05,0.91185]
[1776884478431,64.96,78835.22,0.0,0.98852,2e-05,0.91187]
[1776884479431,64.96,78841.97,0.0,0.98863,2e-05,0.90487]
[1776884480479,64.96,78849.82,0.0,0.98875,1e-05,0.89678]
[1776884481445,64.96,78850.04,0.0,0.98875,1e-05,0.89656]
[1776884482457,64.96,78842.32,0.0,0.98863,2e-05,0.90451]
[1776884483459,64.96,78838.75,0.0,0.98858,2e-05,0.9082]
[1776884485473,64.96,78832.72,0.0,0.98849,2e-05,0.91447]
[1776884486482,64.96,78825.98,0.0,0.98838,2e-05,0.92152]
[1776884487490,64.96,78822.03,0.0,0.98832,2e-05,0.92568]
[1776884488494,64.96,78811.6,0.0,0.98816,2e-05,0.93671]
[1776884489502,64.96,78804.42,0.0,0.98805,2e-05,0.94437]
[1776884490549,64.96,78808.69,0.0,0.98811,2e-05,0.93981]
[1776884492523,64.96,78816.94,0.0,0.98829,2e-05,0.92742]
[1776884493529,64.96,78823.6,0.0,0.98839,2e-05,0.92042]
[1776884494536,64.96,78824.8,0.0,0.98841,2e-05,0.91916]
[1776884499571,64.96,78823.9,0.0,0.98839,2e-05,0.9201]
[1776884504607,64.96,78821.41,0.0,0.98836,2e-05,0.92271]
[1776884505613,64.96,78817.04,0.0,0.98829,2e-05,0.92732]
[1776884507629,64.96,78813.33,0.0,0.98823,2e-05,0.93124]
[1776884511655,64.96,78811.15,0.0,0.9882,2e-05,0.93355]
[1776884515683,64.96,78817.99,0.0,0.9883,2e-05,0.92631]
[1776884516690,64.96,78828.82,0.0,0.98847,2e-05,0.91495]
[1776884517697,64.96,78831.6,0.0,0.98851,2e-05,0.91206]
[1776884522732,64.96,78835.91,0.0,0.98858,2e-05,0.90758]
[1776884524747,64.96,78838.51,0.0,0.98862,2e-05,0.90488]
[1776884529783,64.96,78838.25,0.0,0.98861,2e-05,0.90515]
[1776884530841,64.96,78846.4,0.0,0.98874,2e-05,0.89675]
[1776884531796,64.96,78846.4,0.0,0.98874,2e-05,0.89675]
[1776884535825,64.96,78852.69,0.0,0.98883,1e-05,0.89031]
[1776884536832,64.96,78847.65,0.0,0.98876,1e-05,0.89547]
[1776884539853,64.96,78852.72,0.0,0.98883,1e-05,0.89028]
[1776884544887,64.96,78855.56,0.0,0.98887,1e-05,0.88739]
[1776884549924,64.96,78853.14,0.0,0.98884,1e-05,0.88985]
[1776884554957,64.96,78853.94,0.0,0.98889,1e-05,0.88552]
[1776884556971,64.96,78855.86,0.0,0.98892,1e-05,0.88357]
[1776884559993,64.96,78863.16,0.0,0.98903,1e-05,0.87618]
[1776884561059,64.96,78879.37,0.0,0.98926,1e-05,0.85996]
[1776884562006,64.96,78879.37,0.0,0.98926,1e-05,0.85996]
[1776884563013,64.96,78879.04,0.0,0.98926,1e-05,0.86029]
[1776884566037,64.96,78885.77,0.0,0.98936,1e-05,0.85363]
[1776884567048,64.96,78889.8,0.0,0.98941,1e-05,0.84966]
[1776884570066,64.96,78893.1,0.0,0.98946,1e-05,0.84642]
[1776884571130,64.96,78899.47,0.0,0.98955,1e-05,0.84019]
[1776884573097,64.96,78903.04,0.0,0.9896,1e-05,0.83672]
[1776884576121,64.96,78922.01,0.0,0.98986,1e-05,0.81847]
[1776884581228,64.96,78925.0,0.0,0.9899,1e-05,0.81562]
[1776884585189,64.96,78930.64,0.0,0.98998,1e-05,0.81028]
[1776884587198,64.96,78934.97,0.0,0.99004,1e-05,0.80619]
[1776884588205,64.96,78926.65,0.0,0.98993,1e-05,0.81406]
[1776884589212,64.96,78913.74,0.0,0.98975,1e-05,0.82639]
[1776884590219,64.96,78908.12,0.0,0.98967,1e-05,0.8318]
[1776884591297,64.96,78896.22,0.0,0.9895,1e-05,0.84337]
[1776884592233,64.96,78896.22,0.0,0.9895,1e-05,0.84337]
[1776884595255,64.96,78893.81,0.0,0.98947,1e-05,0.84572]
[1776884597269,64.96,78886.08,0.0,0.98936,1e-05,0.85332]
[1776884602305,64.96,78885.32,0.0,0.98935,1e-05,0.85407]
[1776884607342,64.96,78887.28,0.0,0.98938,1e-05,0.85214]
[1776884612378,64.96,78887.62,0.0,0.98942,1e-05,0.84838]
[1776884613382,64.96,78879.27,0.0,0.9893,1e-05,0.85662]
[1776884614392,64.96,78875.11,0.0,0.98924,1e-05,0.86075]
[1776884616404,64.96,78869.46,0.0,0.98916,1e-05,0.86638]
[1776884617413,64.96,78861.56,0.0,0.98905,1e-05,0.8743]
[1776884619426,64.96,78859.88,0.0,0.98902,1e-05,0.876]
[1776884623456,64.96,78839.21,0.0,0.98871,2e-05,0.89705]
[1776884624473,64.96,78831.75,0.0,0.9886,2e-05,0.90474]
[1776884625471,64.96,78825.27,0.0,0.9885,2e-05,0.91147]
[1776884626477,64.96,78820.0,0.0,0.98842,2e-05,0.91698]
[1776884627487,64.96,78818.33,0.0,0.9884,2e-05,0.91873]
[1776884632523,64.96,78815.39,0.0,0.98835,2e-05,0.92181]
[1776884635550,64.96,78789.81,0.0,0.98795,2e-05,0.94903]
[1776884636553,64.96,78776.98,0.0,0.98774,2e-05,0.96292]
[1776884637559,64.96,78777.34,0.0,0.98775,2e-05,0.96253]
[1776884638569,64.96,78783.8,0.0,0.98785,2e-05,0.95551]
[1776884639573,64.96,78784.76,0.0,0.98787,2e-05,0.95448]
[1776884644613,64.96,78785.45,0.0,0.98788,2e-05,0.95373]
[1776884646627,64.96,78777.1,0.0,0.98775,2e-05,0.96279]
[1776884647634,64.96,78772.28,0.0,0.98767,2e-05,0.96805]
[1776884651729,64.96,78764.05,0.0,0.98753,2e-05,0.97709]
[1776884654689,64.96,78754.47,0.0,0.98737,2e-05,0.98769]
[1776884655697,64.96,78748.51,0.0,0.98728,2e-05,0.99434]
[1776884656703,64.96,78747.15,0.0,0.98725,2e-05,0.99586]
[1776884661799,64.96,78749.99,0.0,0.9873,2e-05,0.99268]
[1776884667780,64.96,78753.98,0.0,0.98737,2e-05,0.98824]
[1776884671868,64.96,78742.97,0.0,0.98723,2e-05,0.99673]
[1776884673827,64.96,78748.03,0.0,0.98731,2e-05,0.99107]
[1776884674843,64.96,78755.19,0.0,0.98743,2e-05,0.98311]
[1776884675844,64.96,78752.69,0.0,0.98739,2e-05,0.98588]
[1776884677858,64.96,78754.49,0.0,0.98742,2e-05,0.98388]
[1776884678864,64.96,78755.78,0.0,0.98744,2e-05,0.98245]
[1776884683905,64.96,78756.32,0.0,0.98745,2e-05,0.98186]
[1776884686924,64.96,78768.44,0.0,0.98765,2e-05,0.96851]
[1776884687931,64.96,78774.4,0.0,0.98775,2e-05,0.96201]
[1776884688938,64.96,78780.58,0.0,0.98785,2e-05,0.95529]
[1776884690952,64.96,78785.95,0.0,0.98793,2e-05,0.94949]
[1776884691958,64.96,78786.52,0.0,0.98794,2e-05,0.94888]
[1776884696996,64.96,78784.11,0.0,0.9879,2e-05,0.95148]
[1776884701036,64.96,78775.6,0.0,0.98777,2e-05,0.9607]
[1776884702082,64.96,78742.12,0.0,0.98721,2e-05,0.99768]
[1776884703042,64.96,78742.12,0.0,0.98721,2e-05,0.99768]
[1776884706063,64.96,78734.25,0.0,0.98708,2e-05,1.00654]
[1776884707070,64.96,78727.86,0.0,0.98697,2e-05,1.01377]
[1776884710091,64.96,78734.58,0.0,0.98709,2e-05,1.00616]
[1776884712151,64.96,78728.49,0.0,0.98698,2e-05,1.01306]
[1776884713112,64.96,78728.49,0.0,0.98698,2e-05,1.01306]
[1776884716133,64.96,78735.25,0.0,0.9871,2e-05,1.00541]
[1776884721168,64.96,78737.86,0.0,0.98714,2e-05,1.00247]
[1776884722224,64.96,78726.53,0.0,0.98695,2e-05,1.01529]
[1776884724190,64.96,78709.68,0.0,0.98666,2e-05,1.0346]
[1776884728222,64.96,78713.87,0.0,0.98673,2e-05,1.02977]
[1776884729226,64.96,78721.22,0.0,0.98686,2e-05,1.02134]
[1776884734263,64.96,78724.13,0.0,0.98696,2e-05,1.01415]
[1776884739298,64.96,78724.94,0.0,0.98697,2e-05,1.01323]
[1776884741313,64.96,78738.12,0.0,0.98719,2e-05,0.99835]
[1776884745340,64.96,78732.62,0.0,0.9871,2e-05,1.00454]
[1776884748416,64.96,78739.66,0.0,0.98722,2e-05,0.99662]
[1776884749374,64.96,78754.78,0.0,0.98747,2e-05,0.97979]
[1776884750381,64.96,78827.11,0.0,0.98862,2e-05,0.9024]
[1776884751388,64.96,78831.06,0.0,0.98868,2e-05,0.89832]
[1776884752434,64.96,78824.92,0.0,0.98859,2e-05,0.90467]
[1776884756425,64.96,78815.95,0.0,0.98845,2e-05,0.91401]
[1776884757430,64.96,78812.93,0.0,0.9884,2e-05,0.91717]
[1776884762518,64.96,78808.37,0.0,0.98833,2e-05,0.92196]
[1776884764481,64.96,78798.96,0.0,0.98818,2e-05,0.93191]
[1776884768509,64.96,78805.92,0.0,0.98829,2e-05,0.92454]
[1776884771529,64.96,78817.88,0.0,0.98848,2e-05,0.91199]
[1776884772587,64.96,78805.64,0.0,0.98829,2e-05,0.92483]
[1776884773544,64.96,78805.64,0.0,0.98829,2e-05,0.92483]
[1776884778579,64.96,78806.75,0.0,0.98831,2e-05,0.92366]
[1776884781600,64.96,78812.15,0.0,0.98839,2e-05,0.91799]
[1776884782657,64.96,78805.61,0.0,0.98829,2e-05,0.92487]
[1776884784620,64.96,78803.58,0.0,0.98826,2e-05,0.92701]
[1776884789656,64.96,78798.7,0.0,0.98818,2e-05,0.93218]
[1776884791670,64.96,78794.94,0.0,0.98817,2e-05,0.93252]
[1776884792728,64.96,78785.37,0.0,0.98801,2e-05,0.94274]
[1776884795699,64.96,78781.48,0.0,0.98795,2e-05,0.94692]
[1776884797712,64.96,78786.21,0.0,0.98803,2e-05,0.94184]
[1776884801740,64.96,78781.17,0.0,0.98795,2e-05,0.94725]
[1776884803755,64.96,78776.25,0.0,0.98787,2e-05,0.95256]
[1776884807782,64.96,78782.33,0.0,0.98797,2e-05,0.94601]
[1776884809797,64.96,78783.17,0.0,0.98798,2e-05,0.9451]
[1776884814831,64.96,78780.67,0.0,0.98794,2e-05,0.94779]
[1776884819866,64.96,78782.81,0.0,0.98797,2e-05,0.94549]
[1776884822938,64.96,78770.58,0.0,0.98778,2e-05,0.95871]
[1776884824902,64.96,78771.19,0.0,0.98779,2e-05,0.95805]
[1776884826930,64.96,78753.78,0.0,0.9875,2e-05,0.97712]
[1776884827932,64.96,78746.51,0.0,0.98738,2e-05,0.98517]
[1776884828939,64.96,78730.83,0.0,0.98712,2e-05,1.00272]
[1776884829946,64.96,78727.84,0.0,0.98707,2e-05,1.00609]
[1776884833008,64.96,78722.67,0.0,0.98698,2e-05,1.01195]
[1776884836995,64.96,78729.48,0.0,0.9871,2e-05,1.00424]
[1776884838002,64.96,78738.65,0.0,0.98725,2e-05,0.99394]
[1776884839009,64.96,78746.35,0.0,0.98738,2e-05,0.98535]
[1776884840019,64.96,78748.92,0.0,0.98742,2e-05,0.98249]
[1776884845052,64.96,78747.57,0.0,0.9874,2e-05,0.98399]
[1776884847066,64.96,78758.16,0.0,0.98757,2e-05,0.97229]
[1776884848073,64.96,78761.55,0.0,0.98763,2e-05,0.96857]
[1776884850094,64.96,78763.58,0.0,0.98766,2e-05,0.96635]
[1776884852105,64.96,78755.15,0.0,0.98757,2e-05,0.97184]
[1776884853154,64.96,78754.37,0.0,0.98756,2e-05,0.9727]
[1776884857141,64.96,78746.44,0.0,0.98743,2e-05,0.98146]
[1776884858147,64.96,78740.68,0.0,0.98733,2e-05,0.98786]
[1776884860162,64.96,78741.37,0.0,0.98734,2e-05,0.98709]
[1776884865196,64.96,78744.98,0.0,0.9874,2e-05,0.98308]
[1776884868218,64.96,78751.43,0.0,0.98751,2e-05,0.97594]
[1776884870232,64.96,78757.26,0.0,0.98761,2e-05,0.96952]
[1776884875266,64.96,78772.45,0.0,0.98785,2e-05,0.95296]
[1776884876274,64.96,78774.59,0.0,0.98789,2e-05,0.95065]
[1776884878293,64.96,78768.18,0.0,0.98778,2e-05,0.95759]
[1776884879300,64.96,78761.76,0.0,0.98768,2e-05,0.96459]
[1776884880307,64.96,78760.15,0.0,0.98765,2e-05,0.96635]
[1776884885342,64.96,78760.46,0.0,0.98766,2e-05,0.96601]
[1776884890377,64.96,78761.06,0.0,0.98767,2e-05,0.96536]
[1776884895411,64.96,78764.42,0.0,0.98772,2e-05,0.96169]
[1776884900450,64.96,78764.19,0.0,0.98772,2e-05,0.96194]
[1776884906491,64.96,78766.36,0.0,0.98775,2e-05,0.95957]
[1776884911526,64.96,78767.07,0.0,0.98781,2e-05,0.95508]
[1776884916561,64.96,78764.88,0.0,0.98778,2e-05,0.95745]
[1776884921595,64.96,78762.69,0.0,0.98774,2e-05,0.95984]
[1776884925629,64.96,78756.83,0.0,0.98765,2e-05,0.96624]
[1776884926631,64.96,78742.04,0.0,0.9874,2e-05,0.98255]
[1776884930662,64.96,78752.63,0.0,0.98758,2e-05,0.97085]
[1776884933734,64.96,78711.1,0.0,0.98688,2e-05,1.01738]
[1776884934691,64.96,78710.6,0.0,0.98687,2e-05,1.01795]
[1776884939729,64.96,78708.45,0.0,0.98683,2e-05,1.02041]
[1776884940733,64.96,78703.0,0.0,0.98674,2e-05,1.02667]
[1776884945769,64.96,78705.33,0.0,0.98678,2e-05,1.02399]
[1776884950804,64.96,78701.44,0.0,0.98671,2e-05,1.02846]
[1776884955840,64.96,78701.71,0.0,0.98671,2e-05,1.02815]
[1776884960875,64.96,78704.9,0.0,0.98677,2e-05,1.02448]
[1776884963951,64.96,78710.5,0.0,0.98687,2e-05,1.01807]
[1776884965908,64.96,78725.13,0.0,0.98712,2e-05,1.00147]
[1776884966916,64.96,78731.77,0.0,0.98723,2e-05,0.994]
[1776884967923,64.96,78731.48,0.0,0.98722,2e-05,0.99433]
[1776884968930,64.96,78724.81,0.0,0.98711,2e-05,1.00183]
[1776884969937,64.96,78722.54,0.0,0.98707,2e-05,1.00439]
[1776884971950,64.96,78718.22,0.0,0.98705,2e-05,1.00542]
[1776884974022,64.96,78715.49,0.0,0.987,2e-05,1.00851]
[1776884980014,64.96,78719.49,0.0,0.98707,2e-05,1.00398]
[1776884982023,64.96,78724.31,0.0,0.98715,2e-05,0.99855]
[1776884987058,64.96,78724.81,0.0,0.98716,2e-05,0.99799]
[1776884992093,64.96,78727.69,0.0,0.98721,2e-05,0.99475]
[1776884997130,64.96,78734.39,0.0,0.98732,2e-05,0.98726]
[1776884998140,64.96,78740.3,0.0,0.98742,2e-05,0.98068]
[1776884999145,64.96,78746.92,0.0,0.98753,2e-05,0.97336]
[1776885000150,64.96,78753.75,0.0,0.98764,2e-05,0.96586]
[1776885001157,64.96,78753.39,0.0,0.98763,2e-05,0.96625]
[1776885002164,64.96,78759.91,0.0,0.98774,2e-05,0.95913]
[1776885003171,64.96,78753.76,0.0,0.98764,2e-05,0.96585]
[1776885004232,64.96,78750.49,0.0,0.98759,2e-05,0.96944]
[1776885007200,64.96,78756.16,0.0,0.98768,2e-05,0.96322]
[1776885010222,64.96,78758.0,0.0,0.98771,2e-05,0.96121]
[1776885015256,64.96,78756.22,0.0,0.98768,2e-05,0.96316]
[1776885020291,64.96,78754.97,0.0,0.98766,2e-05,0.96452]
[1776885023312,64.96,78748.27,0.0,0.98755,2e-05,0.97188]
[1776885024319,64.96,78747.72,0.0,0.98754,2e-05,0.97248]
[1776885025326,64.96,78753.12,0.0,0.98763,2e-05,0.96655]
[1776885026333,64.96,78756.78,0.0,0.98769,2e-05,0.96254]
[1776885029354,64.96,78758.36,0.0,0.98772,2e-05,0.96082]
[1776885033384,64.96,78753.14,0.0,0.98768,2e-05,0.96277]
[1776885035395,64.96,78750.59,0.0,0.98764,2e-05,0.96556]
[1776885040431,64.96,78752.09,0.0,0.98766,2e-05,0.96392]
[1776885043452,64.96,78761.77,0.0,0.98782,2e-05,0.95337]
[1776885044513,64.96,78766.93,0.0,0.9879,2e-05,0.94779]
[1776885046476,64.96,78766.11,0.0,0.98789,2e-05,0.94868]
[1776885051510,64.96,78759.64,0.0,0.98778,2e-05,0.95569]
[1776885054585,64.96,78748.14,0.0,0.9876,2e-05,0.96825]
[1776885055539,64.96,78748.14,0.0,0.9876,2e-05,0.96825]
[1776885059567,64.96,78753.48,0.0,0.98768,2e-05,0.9624]
[1776885061582,64.96,78758.54,0.0,0.98777,2e-05,0.95688]
[1776885063597,64.96,78758.14,0.0,0.98776,2e-05,0.95732]
[1776885068634,64.96,78759.98,0.0,0.98779,2e-05,0.95532]
[1776885070648,64.96,78762.74,0.0,0.98783,2e-05,0.95232]
[1776885074726,64.96,78757.39,0.0,0.98775,2e-05,0.95813]
[1776885078703,64.96,78750.77,0.0,0.98764,2e-05,0.96537]
[1776885081725,64.96,78758.23,0.0,0.98776,2e-05,0.95722]
[1776885082732,64.96,78765.49,0.0,0.98788,2e-05,0.94935]
[1776885083739,64.96,78772.31,0.0,0.98799,2e-05,0.942]
[1776885084796,64.96,78781.34,0.0,0.98813,2e-05,0.93234]
[1776885090789,64.96,78776.71,0.0,0.98806,2e-05,0.93728]
[1776885095824,64.96,78774.96,0.0,0.98807,2e-05,0.93547]
[1776885100858,64.96,78769.83,0.0,0.98799,2e-05,0.94096]
[1776885105894,64.96,78766.32,0.0,0.98794,2e-05,0.94474]
[1776885110928,64.96,78764.61,0.0,0.98791,2e-05,0.94658]
[1776885115962,64.96,78766.33,0.0,0.98794,2e-05,0.94473]
[1776885121005,64.96,78761.73,0.0,0.98786,2e-05,0.94969]
[1776885126038,64.96,78764.04,0.0,0.9879,2e-05,0.9472]
[1776885131072,64.96,78764.82,0.0,0.98791,2e-05,0.94636]
[1776885135165,64.96,78769.95,0.0,0.98799,2e-05,0.94083]
[1776885137117,64.96,78782.1,0.0,0.98819,2e-05,0.92786]
[1776885138121,64.96,78782.21,0.0,0.98819,2e-05,0.92774]
[1776885143156,64.96,78782.9,0.0,0.9882,2e-05,0.92701]
[1776885145224,64.96,78788.6,0.0,0.98829,2e-05,0.92098]
[1776885148191,64.96,78796.33,0.0,0.98841,2e-05,0.91285]
[1776885151217,64.96,78804.77,0.0,0.98858,2e-05,0.90045]
[1776885155294,64.96,78810.45,0.0,0.98867,2e-05,0.89457]
[1776885161284,64.96,78811.03,0.0,0.98868,2e-05,0.89398]
[1776885166318,64.96,78809.56,0.0,0.98866,2e-05,0.89549]
[1776885170374,64.96,78795.56,0.0,0.98844,2e-05,0.91004]
[1776885172368,64.96,78784.26,0.0,0.98827,2e-05,0.92192]
[1776885173375,64.96,78783.02,0.0,0.98825,2e-05,0.92323]
[1776885175446,64.96,78775.53,0.0,0.98813,2e-05,0.93118]
[1776885177417,64.96,78774.98,0.0,0.98812,2e-05,0.93176]
[1776885181434,64.96,78778.58,0.0,0.98818,2e-05,0.92793]
[1776885186470,64.96,78775.64,0.0,0.98813,2e-05,0.93106]
[1776885188486,64.96,78784.44,0.0,0.98827,2e-05,0.92173]
[1776885189492,64.96,78788.4,0.0,0.98833,2e-05,0.91755]
[1776885191505,64.96,78793.41,0.0,0.98841,2e-05,0.91229]
[1776885192512,64.96,78794.89,0.0,0.98843,2e-05,0.91074]
[1776885197547,64.96,78796.52,0.0,0.98846,2e-05,0.90903]
[1776885201575,64.96,78803.44,0.0,0.98856,2e-05,0.90183]
[1776885206610,64.96,78803.77,0.0,0.98857,2e-05,0.90148]
[1776885209631,64.96,78796.18,0.0,0.98845,2e-05,0.90939]
[1776885210638,64.96,78797.12,0.0,0.98847,2e-05,0.90841]
[1776885215730,64.96,78799.0,0.0,0.98854,2e-05,0.90284]
[1776885220709,64.96,78799.54,0.0,0.98855,2e-05,0.90228]
[1776885223731,64.96,78803.19,0.0,0.9886,2e-05,0.89849]
[1776885228768,64.96,78803.86,0.0,0.98861,2e-05,0.8978]
[1776885233803,64.96,78803.75,0.0,0.98861,2e-05,0.89791]
[1776885235869,64.96,78817.7,0.0,0.98882,2e-05,0.88357]
[1776885237829,64.96,78819.88,0.0,0.98886,1e-05,0.88134]
[1776885241856,64.96,78826.99,0.0,0.98896,1e-05,0.87412]
[1776885242864,64.96,78828.31,0.0,0.98898,1e-05,0.87278]
[1776885245939,64.96,78820.65,0.0,0.98887,1e-05,0.88056]
[1776885248906,64.96,78817.18,0.0,0.98882,2e-05,0.8841]
[1776885253940,64.96,78816.95,0.0,0.98881,2e-05,0.88433]
[1776885258976,64.96,78815.23,0.0,0.98879,2e-05,0.88609]
[1776885264011,64.96,78812.48,0.0,0.98874,2e-05,0.88891]
[1776885269046,64.96,78812.14,0.0,0.98874,2e-05,0.88926]
[1776885274081,64.96,78810.22,0.0,0.98875,2e-05,0.88766]
[1776885279122,64.96,78809.63,0.0,0.98874,2e-05,0.88827]
[1776885281135,64.96,78817.3,0.0,0.98886,1e-05,0.88042]
[1776885283149,64.96,78825.03,0.0,0.98898,1e-05,0.87258]
[1776885284157,64.96,78839.76,0.0,0.98919,1e-05,0.85778]
[1776885285163,64.96,78840.62,0.0,0.98921,1e-05,0.85692]
[1776885290198,64.96,78839.43,0.0,0.98919,1e-05,0.85811]
[1776885295234,64.96,78838.68,0.0,0.98918,1e-05,0.85886]
[1776885300268,64.96,78838.12,0.0,0.98917,1e-05,0.85941]
[1776885304296,64.96,78843.36,0.0,0.98925,1e-05,0.85419]
[1776885306375,64.96,78835.98,0.0,0.98914,1e-05,0.86155]
[1776885308326,64.96,78825.66,0.0,0.98899,1e-05,0.87194]
[1776885309334,64.96,78820.48,0.0,0.98891,1e-05,0.87719]
[1776885314372,64.96,78822.84,0.0,0.98894,1e-05,0.87479]
[1776885318397,64.96,78817.38,0.0,0.98886,1e-05,0.88034]
[1776885323435,64.96,78817.43,0.0,0.98886,1e-05,0.88029]
[1776885325448,64.96,78823.01,0.0,0.98895,1e-05,0.87462]
[1776885328468,64.96,78837.3,0.0,0.98916,1e-05,0.86023]
[1776885329476,64.96,78847.91,0.0,0.98931,1e-05,0.84968]
[1776885330483,64.96,78847.16,0.0,0.9893,1e-05,0.85042]
[1776885335517,64.96,78840.18,0.0,0.98924,1e-05,0.85388]
[1776885340553,64.96,78841.66,0.0,0.98926,1e-05,0.8524]
[1776885344581,64.96,78849.13,0.0,0.98937,1e-05,0.84501]
[1776885345588,64.96,78861.31,0.0,0.98954,1e-05,0.83307]
[1776885346656,64.96,78859.25,0.0,0.98952,1e-05,0.83508]
[1776885349616,64.96,78864.93,0.0,0.9896,1e-05,0.82955]
[1776885354650,64.96,78867.83,0.0,0.98964,1e-05,0.82674]
[1776885359687,64.96,78875.84,0.0,0.98975,1e-05,0.81901]
[1776885360694,64.96,78882.06,0.0,0.98984,1e-05,0.81305]
[1776885361701,64.96,78884.07,0.0,0.98986,1e-05,0.81113]
[1776885364721,64.96,78889.71,0.0,0.98994,1e-05,0.80577]
[1776885366798,64.96,78883.46,0.0,0.98985,1e-05,0.81171]
[1776885369759,64.96,78878.06,0.0,0.98978,1e-05,0.81688]
[1776885372780,64.96,78872.86,0.0,0.98971,1e-05,0.82188]
[1776885375801,64.96,78877.12,0.0,0.98977,1e-05,0.81778]
[1776885376867,64.96,78879.09,0.0,0.98979,1e-05,0.81589]
[1776885382854,64.96,78877.05,0.0,0.98977,1e-05,0.81785]
[1776885387887,64.96,78878.06,0.0,0.98978,1e-05,0.81688]
[1776885391917,64.96,78884.86,0.0,0.98991,1e-05,0.80702]
[1776885393937,64.96,78878.28,0.0,0.98982,1e-05,0.81329]
[1776885398966,64.96,78880.47,0.0,0.98985,1e-05,0.8112]
[1776885404000,64.96,78878.92,0.0,0.98983,1e-05,0.81268]
[1776885409036,64.96,78875.05,0.0,0.98978,1e-05,0.81639]
[1776885411050,64.96,78866.09,0.0,0.98965,1e-05,0.82502]
[1776885414070,64.96,78871.8,0.0,0.98973,1e-05,0.81951]
[1776885417148,64.96,78880.5,0.0,0.98985,1e-05,0.81117]
[1776885419107,64.96,78880.3,0.0,0.98985,1e-05,0.81136]
[1776885422127,64.96,78884.48,0.0,0.98991,1e-05,0.80738]
[1776885423134,64.96,78892.21,0.0,0.99002,1e-05,0.80006]
[1776885424141,64.96,78898.54,0.0,0.9901,1e-05,0.79411]
[1776885425148,64.96,78898.01,0.0,0.99009,1e-05,0.79461]
[1776885430186,64.96,78893.25,0.0,0.99003,1e-05,0.79908]
[1776885435219,64.96,78891.57,0.0,0.99001,1e-05,0.80067]
[1776885436226,64.96,78881.38,0.0,0.98987,1e-05,0.81033]
[1776885437289,64.96,78872.13,0.0,0.98974,1e-05,0.81919]
[1776885438242,64.96,78872.13,0.0,0.98974,1e-05,0.81919]
[1776885441263,64.96,78868.1,0.0,0.98968,1e-05,0.82308]
[1776885444283,64.96,78852.82,0.0,0.98947,1e-05,0.83794]
[1776885445291,64.96,78853.11,0.0,0.98947,1e-05,0.83765]
[1776885447359,64.96,78859.76,0.0,0.98956,1e-05,0.83116]
[1776885453347,64.96,78864.04,0.0,0.98967,1e-05,0.8236]
[1776885458387,64.96,78864.37,0.0,0.98967,1e-05,0.82328]
[1776885461407,64.96,78859.53,0.0,0.9896,1e-05,0.82797]
[1776885466438,64.96,78859.62,0.0,0.9896,1e-05,0.82788]
[1776885471476,64.96,78862.49,0.0,0.98964,1e-05,0.8251]
[1776885476507,64.96,78857.9,0.0,0.98958,1e-05,0.82955]
[1776885478522,64.96,78856.8,0.0,0.98956,1e-05,0.83062]
[1776885480535,64.96,78862.24,0.0,0.98964,1e-05,0.82534]
[1776885485570,64.96,78859.47,0.0,0.9896,1e-05,0.82802]
[1776885487645,64.96,78854.36,0.0,0.98953,1e-05,0.833]
[1776885491614,64.96,78851.94,0.0,0.98949,1e-05,0.83536]
[1776885496651,64.96,78871.66,0.0,0.98977,1e-05,0.81626]
[1776885497736,64.96,78885.86,0.0,0.98997,1e-05,0.80273]
[1776885498663,64.96,78885.5,0.0,0.98996,1e-05,0.80307]
[1776885503699,64.96,78886.11,0.0,0.98997,1e-05,0.80249]
[1776885508733,64.96,78883.54,0.0,0.98994,1e-05,0.80492]
[1776885513768,64.96,78887.7,0.0,0.99003,1e-05,0.79765]
[1776885518803,64.96,78885.97,0.0,0.99001,1e-05,0.79928]
[1776885523838,64.96,78878.68,0.0,0.98991,1e-05,0.80619]
[1776885525852,64.96,78877.86,0.0,0.9899,1e-05,0.80696]
[1776885530890,64.96,78870.79,0.0,0.9898,1e-05,0.81371]
[1776885531894,64.96,78867.47,0.0,0.98975,1e-05,0.8169]
[1776885536929,64.96,78870.59,0.0,0.9898,1e-05,0.8139]
[1776885542083,64.96,78870.88,0.0,0.9898,1e-05,0.81363]
[1776885542994,64.96,78886.38,0.0,0.99002,1e-05,0.79889]
[1776885543996,64.96,78906.52,0.0,0.99029,1e-05,0.78008]
[1776885545002,64.96,78906.52,0.0,0.99029,1e-05,0.78008]
[1776885550047,64.96,78903.31,0.0,0.99024,1e-05,0.78306]
[1776885555083,64.96,78903.74,0.0,0.99025,1e-05,0.78266]
[1776885560119,64.96,78904.26,0.0,0.99026,1e-05,0.78217]
[1776885565153,64.96,78904.49,0.0,0.99026,1e-05,0.78196]
[1776885566160,64.96,78923.46,0.0,0.99051,1e-05,0.76454]
[1776885567167,64.96,78938.21,0.0,0.9907,1e-05,0.75122]
[1776885568233,64.96,78932.91,0.0,0.99063,1e-05,0.75598]
[1776885571197,64.96,78931.33,0.0,0.99065,1e-05,0.7542]
[1776885575226,64.96,78917.35,0.0,0.99047,1e-05,0.76687]
[1776885576233,64.96,78915.43,0.0,0.99044,1e-05,0.76862]
[1776885580261,64.96,78908.18,0.0,0.99035,1e-05,0.77527]
[1776885582274,64.96,78907.25,0.0,0.99034,1e-05,0.77613]
[1776885586303,64.96,78912.21,0.0,0.9904,1e-05,0.77157]
[1776885591340,64.96,78918.27,0.0,0.99048,1e-05,0.76603]
[1776885596373,64.96,78915.48,0.0,0.99045,1e-05,0.76857]
[1776885601408,64.96,78912.64,0.0,0.99041,1e-05,0.77117]
[1776885604431,64.96,78919.24,0.0,0.99049,1e-05,0.76514]
[1776885609464,64.96,78917.79,0.0,0.99048,1e-05,0.76646]
[1776885614506,64.96,78920.06,0.0,0.99051,1e-05,0.7644]
[1776885615513,64.96,78939.05,0.0,0.99075,1e-05,0.74727]
[1776885616523,64.96,78944.71,0.0,0.99082,1e-05,0.74223]
[1776885621572,64.96,78948.22,0.0,0.99087,1e-05,0.73912]
[1776885622580,64.96,78960.31,0.0,0.99102,1e-05,0.72848]
[1776885623592,64.96,78963.33,0.0,0.99106,1e-05,0.72584]
[1776885628690,64.96,78964.62,0.0,0.99107,1e-05,0.72472]
[1776885631644,64.96,78960.82,0.0,0.99106,1e-05,0.7249]
[1776885633658,64.96,78949.15,0.0,0.99092,1e-05,0.73513]
[1776885634671,64.96,78944.48,0.0,0.99086,1e-05,0.73926]
[1776885636681,64.96,78935.11,0.0,0.99074,1e-05,0.7476]
[1776885637687,64.96,78926.65,0.0,0.99063,1e-05,0.7552]
[1776885638760,64.96,78924.47,0.0,0.9906,1e-05,0.75716]
[1776885643729,64.96,78923.1,0.0,0.99058,1e-05,0.7584]
[1776885648832,64.96,78925.08,0.0,0.99061,1e-05,0.75661]
[1776885654806,64.96,78926.62,0.0,0.99063,1e-05,0.75522]
[1776885659843,64.96,78927.98,0.0,0.99065,1e-05,0.754]
[1776885664876,64.96,78925.87,0.0,0.99062,1e-05,0.7559]
[1776885665883,64.96,78931.18,0.0,0.99069,1e-05,0.75112]
[1776885666890,64.96,78930.96,0.0,0.99069,1e-05,0.75132]
[1776885671925,64.96,78933.53,0.0,0.99072,1e-05,0.74902]
[1776885676960,64.96,78929.59,0.0,0.99067,1e-05,0.75255]
[1776885681999,64.96,78933.97,0.0,0.99072,1e-05,0.74862]
[1776885683007,64.96,78945.46,0.0,0.99087,1e-05,0.73839]
[1776885685030,64.96,78950.85,0.0,0.99094,1e-05,0.73364]
[1776885690067,64.96,78948.34,0.0,0.99091,1e-05,0.73585]
[1776885695102,64.96,78946.88,0.0,0.99093,1e-05,0.73398]
[1776885700139,64.96,78946.0,0.0,0.99091,1e-05,0.73475]
[1776885705171,64.96,78944.76,0.0,0.9909,1e-05,0.73585]
[1776885710207,64.96,78944.09,0.0,0.99089,1e-05,0.73644]
[1776885715243,64.96,78940.36,0.0,0.99084,1e-05,0.73974]
[1776885716249,64.96,78935.2,0.0,0.99078,1e-05,0.74433]
[1776885718265,64.96,78940.45,0.0,0.99084,1e-05,0.73966]
[1776885719337,64.96,78949.55,0.0,0.99096,1e-05,0.73163]
[1776885725313,64.96,78946.17,0.0,0.99092,1e-05,0.7346]
[1776885730348,64.96,78946.65,0.0,0.99092,1e-05,0.73418]
[1776885735384,64.96,78947.0,0.0,0.99093,1e-05,0.73387]
[1776885740419,64.96,78946.77,0.0,0.99092,1e-05,0.73407]
[1776885745456,64.96,78947.57,0.0,0.99093,1e-05,0.73337]
[1776885750492,64.96,78951.98,0.0,0.99099,1e-05,0.7295]
[1776885755525,64.96,78956.91,0.0,0.99109,1e-05,0.72205]
[1776885759617,64.96,78923.77,0.0,0.99067,1e-05,0.75136]
[1776885760561,64.96,78923.77,0.0,0.99067,1e-05,0.75136]
[1776885764591,64.96,78919.82,0.0,0.99062,1e-05,0.75492]
[1776885769687,64.96,78919.57,0.0,0.99062,1e-05,0.75514]
[1776885775667,64.96,78915.27,0.0,0.99056,1e-05,0.75903]
[1776885780701,64.96,78913.66,0.0,0.99054,1e-05,0.76049]
[1776885785737,64.96,78912.42,0.0,0.99052,1e-05,0.76162]
[1776885787752,64.96,78906.73,0.0,0.99045,1e-05,0.76681]
[1776885789828,64.96,78912.32,0.0,0.99052,1e-05,0.76171]
[1776885795808,64.96,78915.04,0.0,0.99056,1e-05,0.75924]
[1776885798829,64.96,78909.42,0.0,0.99048,1e-05,0.76435]
[1776885799909,64.96,78922.2,0.0,0.99065,1e-05,0.75277]
[1776885800844,64.96,78921.91,0.0,0.99065,1e-05,0.75303]
[1776885801850,64.96,78923.05,0.0,0.99066,1e-05,0.75201]
[1776885806884,64.96,78928.62,0.0,0.99073,1e-05,0.74701]
[1776885808901,64.96,78942.02,0.0,0.9909,1e-05,0.7351]
[1776885809982,64.96,78946.1,0.0,0.99095,1e-05,0.73151]
[1776885815948,64.96,78943.94,0.0,0.99096,1e-05,0.73025]
[1776885817963,64.96,78938.48,0.0,0.9909,1e-05,0.73506]
[1776885822997,64.96,78940.32,0.0,0.99092,1e-05,0.73344]
[1776885828032,64.96,78941.74,0.0,0.99094,1e-05,0.73219]
[1776885833067,64.96,78942.23,0.0,0.99094,1e-05,0.73175]
[1776885838102,64.96,78942.17,0.0,0.99094,1e-05,0.73181]
[1776885840197,64.96,78947.83,0.0,0.99101,1e-05,0.72684]
[1776885841162,64.96,78947.83,0.0,0.99101,1e-05,0.72684]
[1776885846197,64.96,78937.49,0.0,0.99088,1e-05,0.73594]
[1776885847204,64.96,78931.36,0.0,0.99081,1e-05,0.74137]
[1776885853248,64.96,78933.73,0.0,0.99084,1e-05,0.73927]
[1776885854253,64.96,78942.53,0.0,0.99095,1e-05,0.73149]
[1776885855260,64.96,78948.09,0.0,0.99102,1e-05,0.72661]
[1776885860295,64.96,78945.79,0.0,0.99099,1e-05,0.72863]
[1776885865329,64.96,78945.72,0.0,0.99099,1e-05,0.72869]
[1776885870407,64.96,78944.31,0.0,0.99097,1e-05,0.72993]
[1776885873387,64.96,78936.26,0.0,0.99091,1e-05,0.73385]
[1776885875404,64.96,78935.61,0.0,0.9909,1e-05,0.73443]
[1776885880488,64.96,78938.65,0.0,0.99094,1e-05,0.73175]
[1776885882452,64.96,78944.25,0.0,0.99101,1e-05,0.72683]
[1776885887487,64.96,78944.47,0.0,0.99101,1e-05,0.72664]
[1776885892522,64.96,78947.14,0.0,0.99104,1e-05,0.7243]
[1776885897556,64.96,78947.76,0.0,0.99105,1e-05,0.72376]
[1776885900630,64.96,78962.56,0.0,0.99123,1e-05,0.71094]
[1776885901585,64.96,78963.08,0.0,0.99124,1e-05,0.7105]
[1776885905613,64.96,78968.7,0.0,0.99131,1e-05,0.70568]
[1776885910700,64.96,78969.13,0.0,0.99131,1e-05,0.70531]
[1776885916690,64.96,78969.41,0.0,0.99132,1e-05,0.70507]
[1776885921725,64.96,78972.22,0.0,0.99135,1e-05,0.70268]
[1776885924746,64.96,78986.52,0.0,0.99152,1e-05,0.69059]
[1776885925754,64.96,78993.69,0.0,0.99161,1e-05,0.6846]
[1776885930840,64.96,78992.84,0.0,0.9916,1e-05,0.6853]
[1776885936835,64.96,78995.06,0.0,0.99166,1e-05,0.68044]
[1776885938849,64.96,79001.85,0.0,0.99174,1e-05,0.67483]
[1776885940910,64.96,79006.25,0.0,0.99179,1e-05,0.67123]
[1776885946904,64.96,79001.99,0.0,0.99174,1e-05,0.67475]
[1776885951939,64.96,79004.58,0.0,0.99177,1e-05,0.67265]
[1776885956977,64.96,79006.47,0.0,0.99179,1e-05,0.67114]
[1776885958991,64.96,79012.33,0.0,0.99186,1e-05,0.66639]
[1776885959998,64.96,79014.09,0.0,0.99188,1e-05,0.66498]
[1776885963029,64.97,79024.29,0.0,0.99198,1e-05,0.65745]
[1776885965045,64.98,79035.17,0.0,0.9921,1e-05,0.64915]
[1776885966051,64.99,79034.92,0.0,0.99209,1e-05,0.64989]
[1776885971126,65.03,79028.08,0.0,0.99198,1e-05,0.65785]
[1776885979142,65.06,79032.17,0.0,0.992,1e-05,0.65634]
[1776885981197,65.06,79049.7,0.0,0.99219,1e-05,0.64247]
[1776885982164,65.07,79049.34,0.0,0.99219,1e-05,0.64281]
[1776885983171,65.07,79049.79,0.0,0.99219,1e-05,0.64253]
[1776885988206,65.07,79048.81,0.0,0.99217,1e-05,0.64372]
[1776885991230,65.08,79040.37,0.0,0.99211,1e-05,0.64764]
[1776885993241,65.08,79026.48,0.0,0.99196,1e-05,0.65888]
[1776885994248,65.08,79017.85,0.0,0.99186,1e-05,0.66593]
[1776885997269,65.08,79012.4,0.0,0.99179,1e-05,0.67042]
[1776885998276,65.08,79008.98,0.0,0.99175,1e-05,0.67324]
[1776886003319,65.08,78998.0,0.0,0.99162,1e-05,0.68234]
[1776886004323,65.08,78991.78,0.0,0.99155,1e-05,0.68752]
[1776886009357,65.08,78991.27,0.0,0.99155,1e-05,0.68795]
[1776886014392,65.08,78997.77,0.0,0.99162,1e-05,0.68253]
[1776886015399,65.08,79005.07,0.0,0.99171,1e-05,0.67649]
[1776886016406,65.08,79010.47,0.0,0.99177,1e-05,0.67206]
[1776886021441,65.08,79009.16,0.0,0.99175,1e-05,0.67318]
[1776886026475,65.08,79006.07,0.0,0.99172,1e-05,0.67575]
[1776886031561,65.08,79005.26,0.0,0.99171,1e-05,0.67644]
[1776886035540,65.08,78993.14,0.0,0.99157,1e-05,0.6865]
[1776886039567,65.08,78988.82,0.0,0.99152,1e-05,0.69011]
[1776886044602,65.08,78994.5,0.0,0.99158,1e-05,0.68537]
[1776886049637,65.08,78993.12,0.0,0.99157,1e-05,0.68652]
[1776886054672,65.08,78993.29,0.0,0.9916,1e-05,0.68335]
[1776886059708,65.08,79000.98,0.0,0.99169,1e-05,0.67698]
[1776886060713,65.08,79007.29,0.0,0.99177,1e-05,0.67179]
[1776886065748,65.08,79005.92,0.0,0.99175,1e-05,0.67295]
[1776886068770,65.08,79011.56,0.0,0.99182,1e-05,0.66837]
[1776886073806,65.09,79009.12,0.0,0.99179,1e-05,0.67042]
[1776886078839,65.09,79007.58,0.0,0.99177,1e-05,0.67173]
[1776886083875,65.09,79007.25,0.0,0.99176,1e-05,0.67205]
[1776886088911,65.09,79004.73,0.0,0.99173,1e-05,0.67417]
[1776886093945,65.09,79004.52,0.0,0.99173,1e-05,0.67439]
[1776886094952,65.09,78997.5,0.0,0.99165,1e-05,0.68018]
[1776886097974,65.09,78991.29,0.0,0.99158,1e-05,0.68534]
[1776886100994,65.09,78986.21,0.0,0.99152,1e-05,0.68959]
[1776886106029,65.09,78981.13,0.0,0.99146,1e-05,0.69385]
[1776886111064,65.09,78983.41,0.0,0.99152,1e-05,0.68889]
[1776886116098,65.09,78984.72,0.0,0.99153,1e-05,0.68779]
[1776886119122,65.09,78977.13,0.0,0.99144,1e-05,0.69416]
[1776886121154,65.09,78991.34,0.0,0.99161,1e-05,0.68227]
[1776886122200,65.09,79011.33,0.0,0.99184,1e-05,0.66584]
[1776886128201,65.09,79010.87,0.0,0.99184,1e-05,0.66628]
[1776886133236,65.09,79013.41,0.0,0.99187,1e-05,0.66428]
[1776886138271,65.09,79016.56,0.0,0.9919,1e-05,0.66182]
[1776886142340,65.09,78998.88,0.0,0.9917,1e-05,0.67635]
[1776886143308,65.09,78998.86,0.0,0.9917,1e-05,0.67637]
[1776886145320,65.09,78991.42,0.0,0.99161,1e-05,0.68253]
[1776886147333,65.09,78991.67,0.0,0.99161,1e-05,0.68232]
[1776886152410,65.09,78992.88,0.0,0.99163,1e-05,0.68132]
[1776886158411,65.09,78992.56,0.0,0.99162,1e-05,0.68158]
[1776886163446,65.09,78991.64,0.0,0.99161,1e-05,0.68235]
[1776886171504,65.09,78991.54,0.0,0.99165,1e-05,0.67941]
[1776886177545,65.09,78992.16,0.0,0.99165,1e-05,0.67889]
[1776886182620,65.09,78992.36,0.0,0.99166,1e-05,0.67873]
[1776886185600,65.09,78997.56,0.0,0.99172,1e-05,0.67444]
[1776886187613,65.09,79000.16,0.0,0.99175,1e-05,0.6723]
[1776886192648,65.09,78999.3,0.0,0.99174,1e-05,0.673]
[1776886196677,65.09,79006.37,0.0,0.99182,1e-05,0.66721]
[1776886197684,65.09,79012.01,0.0,0.99188,1e-05,0.66263]
[1776886202762,65.1,79010.26,0.0,0.99186,1e-05,0.66414]
[1776886208761,65.1,79007.13,0.0,0.99182,1e-05,0.66679]
[1776886213798,65.1,79005.65,0.0,0.99181,1e-05,0.66808]
[1776886218831,65.1,78997.08,0.0,0.99171,1e-05,0.67519]
[1776886219840,65.1,78992.15,0.0,0.99165,1e-05,0.67926]
[1776886224874,65.1,79005.56,0.0,0.9918,1e-05,0.66824]
[1776886225883,65.1,79007.54,0.0,0.99183,1e-05,0.66664]
[1776886230918,65.1,79004.35,0.0,0.99179,1e-05,0.66933]
[1776886235953,65.1,79004.87,0.0,0.99183,1e-05,0.66602]
[1776886236959,65.1,79011.76,0.0,0.99191,1e-05,0.66044]
[1776886237966,65.1,79017.46,0.0,0.99197,1e-05,0.65588]
[1776886238973,65.11,79024.0,0.0,0.99204,1e-05,0.65067]
[1776886239980,65.11,79024.16,0.0,0.99205,1e-05,0.6506]
[1776886245028,65.11,79025.98,0.0,0.99206,1e-05,0.6494]
[1776886250072,65.12,79028.89,0.0,0.99209,1e-05,0.64736]
[1776886253121,65.12,79023.88,0.0,0.99203,1e-05,0.65152]
[1776886259122,65.12,79026.08,0.0,0.99205,1e-05,0.65006]
[1776886264157,65.13,79030.43,0.0,0.9921,1e-05,0.64686]
[1776886266171,65.13,79022.02,0.0,0.992,1e-05,0.65368]
[1776886267184,65.13,79021.67,0.0,0.992,1e-05,0.65405]
[1776886272224,65.14,79019.41,0.0,0.99197,1e-05,0.65609]
[1776886273263,65.14,79007.58,0.0,0.99183,1e-05,0.66574]
[1776886275234,65.14,78996.06,0.0,0.9917,1e-05,0.67519]
[1776886276244,65.14,78989.3,0.0,0.99162,1e-05,0.68078]
[1776886281277,65.14,78989.79,0.0,0.99163,1e-05,0.68038]
[1776886283338,65.14,78994.95,0.0,0.99169,1e-05,0.67611]
[1776886285307,65.14,79003.78,0.0,0.99179,1e-05,0.66887]
[1776886291352,65.14,79005.7,0.0,0.99185,1e-05,0.66439]
[1776886296387,65.14,79007.87,0.0,0.99187,1e-05,0.66274]
[1776886298402,65.14,79023.95,0.0,0.99205,1e-05,0.64983]
[1776886299409,65.14,79042.63,0.0,0.99226,1e-05,0.6351]
[1776886300417,65.14,79043.29,0.0,0.99226,1e-05,0.63466]
[1776886305451,65.15,79043.37,0.0,0.99226,1e-05,0.63499]
[1776886310486,65.16,79042.76,0.0,0.99225,1e-05,0.63584]
[1776886315521,65.16,79043.18,0.0,0.99225,1e-05,0.63588]
[1776886320557,65.17,79042.96,0.0,0.99224,1e-05,0.63643]
[1776886325593,65.18,79039.28,0.0,0.99219,1e-05,0.63969]
[1776886328612,65.18,79035.13,0.0,0.99214,1e-05,0.64315]
[1776886333692,65.18,79039.74,0.0,0.99219,1e-05,0.63979]
[1776886336668,65.19,79043.17,0.0,0.99223,1e-05,0.63727]
[1776886341706,65.19,79038.68,0.0,0.99217,1e-05,0.64109]
[1776886350772,65.2,79042.45,0.0,0.99221,1e-05,0.6386]
[1776886351775,65.2,79034.22,0.0,0.99215,1e-05,0.64224]
[1776886352783,65.2,79026.91,0.0,0.99207,1e-05,0.64808]
[1776886353790,65.2,79024.79,0.0,0.99204,1e-05,0.6498]
[1776886354797,65.2,79018.75,0.0,0.99198,1e-05,0.65467]
[1776886355805,65.2,79013.95,0.0,0.99192,1e-05,0.65856]
[1776886356811,65.2,79024.49,0.0,0.99204,1e-05,0.65011]
[1776886357818,65.21,79027.74,0.0,0.99208,1e-05,0.64756]
[1776886362852,65.21,79026.17,0.0,0.99206,1e-05,0.64899]
[1776886365875,65.21,79027.72,0.0,0.99207,1e-05,0.64787]
[1776886370911,65.21,79024.38,0.0,0.99203,1e-05,0.65073]
[1776886373972,65.22,79030.75,0.0,0.9921,1e-05,0.64576]
[1776886375946,65.22,79028.42,0.0,0.99207,1e-05,0.6477]
[1776886379986,65.22,79022.36,0.0,0.992,1e-05,0.6527]
[1776886384044,65.22,79013.52,0.0,0.9919,1e-05,0.65994]
[1776886390044,65.23,79015.92,0.0,0.99193,1e-05,0.65817]
[1776886395079,65.23,79015.26,0.0,0.99192,1e-05,0.65885]
[1776886400116,65.23,79015.53,0.0,0.99192,1e-05,0.65878]
[1776886402130,65.23,79007.04,0.0,0.99182,1e-05,0.66573]
[1776886403137,65.23,78993.37,0.0,0.99166,1e-05,0.67695]
[1776886404184,65.23,78995.28,0.0,0.99168,1e-05,0.67537]
[1776886410188,65.23,78995.45,0.0,0.99169,1e-05,0.67523]
[1776886411193,65.23,78991.03,0.0,0.99167,1e-05,0.67586]
[1776886413207,65.23,78986.48,0.0,0.99162,1e-05,0.67962]
[1776886417236,65.23,78976.43,0.0,0.9915,1e-05,0.68799]
[1776886418243,65.23,78975.6,0.0,0.99149,1e-05,0.68869]
[1776886419250,65.23,78981.17,0.0,0.99155,1e-05,0.68403]
[1776886420258,65.23,78982.93,0.0,0.99158,1e-05,0.68257]
[1776886423279,65.23,78985.37,0.0,0.9916,1e-05,0.68054]
[1776886427312,65.23,78975.11,0.0,0.99148,1e-05,0.6891]
[1776886428320,65.23,78961.28,0.0,0.99132,1e-05,0.70078]
[1776886429327,65.23,78948.24,0.0,0.99116,1e-05,0.71193]
[1776886430334,65.23,78946.38,0.0,0.99113,1e-05,0.71354]
[1776886434398,65.23,78940.45,0.0,0.99106,1e-05,0.71867]
[1776886439400,65.23,78941.42,0.0,0.99107,1e-05,0.71783]
[1776886440409,65.23,78936.2,0.0,0.99101,1e-05,0.72237]
[1776886443443,65.23,78906.38,0.0,0.99063,1e-05,0.74876]
[1776886445452,65.23,78916.41,0.0,0.99076,1e-05,0.73979]
[1776886446459,65.23,78916.74,0.0,0.99076,1e-05,0.7395]
[1776886448472,65.23,78925.87,0.0,0.99088,1e-05,0.73142]
[1776886450487,65.23,78932.85,0.0,0.99096,1e-05,0.72529]
[1776886451493,65.23,78939.99,0.0,0.99105,1e-05,0.71907]
[1776886457535,65.23,78942.85,0.0,0.99109,1e-05,0.71659]
[1776886464648,65.23,78946.53,0.0,0.99114,1e-05,0.71341]
[1776886470627,65.23,78945.9,0.0,0.99113,1e-05,0.71395]
[1776886471635,65.23,78939.91,0.0,0.99109,1e-05,0.71599]
[1776886472641,65.23,78937.79,0.0,0.99106,1e-05,0.71782]
[1776886477678,65.23,78938.35,0.0,0.99107,1e-05,0.71734]
[1776886481706,65.23,78945.5,0.0,0.99116,1e-05,0.71116]
[1776886484789,65.23,78947.51,0.0,0.99118,1e-05,0.70943]
[1776886490769,65.23,78947.13,0.0,0.99118,1e-05,0.70976]
[1776886494798,65.23,78939.59,0.0,0.99109,1e-05,0.71626]
[1776886496811,65.23,78930.69,0.0,0.99098,1e-05,0.72401]
[1776886497819,65.23,78932.57,0.0,0.991,1e-05,0.72237]
[1776886501847,65.23,78923.43,0.0,0.99088,1e-05,0.73038]
[1776886502866,65.23,78913.94,0.0,0.99076,1e-05,0.73877]
[1776886503862,65.23,78905.11,0.0,0.99065,1e-05,0.74665]
[1776886504934,65.23,78873.53,0.0,0.99023,1e-05,0.77541]
[1776886505877,65.23,78873.52,0.0,0.99023,1e-05,0.77542]
[1776886510911,65.23,78880.71,0.0,0.99033,1e-05,0.76879]
[1776886515949,65.23,78876.97,0.0,0.99028,1e-05,0.77224]
[1776886520983,65.23,78866.73,0.0,0.99014,1e-05,0.78172]
[1776886521991,65.23,78867.08,0.0,0.99014,1e-05,0.7814]
[1776886522998,65.23,78873.36,0.0,0.99023,1e-05,0.77557]
[1776886524008,65.23,78879.85,0.0,0.99032,1e-05,0.76958]
[1776886525012,65.23,78871.97,0.0,0.99021,1e-05,0.77686]
[1776886526019,65.23,78853.2,0.0,0.98995,1e-05,0.7944]
[1776886527025,65.23,78851.29,0.0,0.98993,1e-05,0.79621]
[1776886530047,65.23,78842.07,0.0,0.9898,1e-05,0.80496]
[1776886532060,65.23,78840.84,0.0,0.98982,1e-05,0.80272]
[1776886537095,65.23,78841.37,0.0,0.98983,1e-05,0.80222]
[1776886542130,65.23,78837.74,0.0,0.98978,1e-05,0.80568]
[1776886545217,65.23,78842.97,0.0,0.98985,1e-05,0.8007]
[1776886549183,65.23,78850.84,0.0,0.98996,1e-05,0.79325]
[1776886550191,65.23,78856.02,0.0,0.99003,1e-05,0.78837]
[1776886552204,65.23,78846.57,0.0,0.9899,1e-05,0.79728]
[1776886553210,65.23,78848.4,0.0,0.98993,1e-05,0.79555]
[1776886555286,65.23,78820.71,0.0,0.98954,1e-05,0.82208]
[1776886556232,65.23,78820.96,0.0,0.98954,1e-05,0.82184]
[1776886557239,65.23,78822.94,0.0,0.98957,1e-05,0.81992]
[1776886562274,65.23,78823.83,0.0,0.98958,1e-05,0.81905]
[1776886564288,65.23,78817.28,0.0,0.98949,1e-05,0.82541]
[1776886568316,65.23,78825.13,0.0,0.9896,1e-05,0.8178]
[1776886571339,65.23,78814.33,0.0,0.98945,1e-05,0.82829]
[1776886572343,65.23,78813.99,0.0,0.98944,1e-05,0.82863]
[1776886577379,65.23,78816.97,0.0,0.98948,1e-05,0.82572]
[1776886582414,65.23,78814.17,0.0,0.98944,1e-05,0.82845]
[1776886583421,65.23,78799.2,0.0,0.98923,1e-05,0.84318]
[1776886584429,65.23,78792.86,0.0,0.98913,1e-05,0.84949]
[1776886585498,65.23,78781.28,0.0,0.98896,2e-05,0.8611]
[1776886586442,65.23,78781.28,0.0,0.98896,2e-05,0.8611]
[1776886587511,65.23,78774.49,0.0,0.98886,2e-05,0.86797]
[1776886592484,65.23,78780.75,0.0,0.989,1e-05,0.85806]
[1776886594561,65.23,78791.11,0.0,0.98915,1e-05,0.84769]
[1776886600540,65.23,78795.8,0.0,0.98922,1e-05,0.84302]
[1776886603561,65.23,78801.21,0.0,0.9893,1e-05,0.83767]
[1776886607652,65.23,78807.76,0.0,0.98939,1e-05,0.83123]
[1776886613631,65.26,78798.68,0.0,0.98924,1e-05,0.84179]
[1776886617722,65.28,78784.87,0.0,0.98901,1e-05,0.85719]
[1776886618667,65.34,78784.87,0.0,0.98895,2e-05,0.86124]
[1776886623705,65.58,78781.17,0.0,0.98865,2e-05,0.88131]
[1776886628735,65.61,78782.85,0.0,0.98865,2e-05,0.88166]
[1776886630750,65.62,78786.07,0.0,0.98868,2e-05,0.8792]
[1776886635785,65.65,78790.38,0.0,0.98872,2e-05,0.87687]
[1776886639931,65.67,78796.91,0.0,0.98879,2e-05,0.87189]
[1776886642835,65.69,78804.38,0.0,0.98889,2e-05,0.86558]
[1776886644848,65.7,78813.01,0.0,0.98901,1e-05,0.85775]
[1776886647869,65.72,78814.25,0.0,0.98901,1e-05,0.85773]
[1776886652904,65.74,78815.0,0.0,0.98904,1e-05,0.85463]
[1776886656932,65.74,78822.21,0.0,0.98914,1e-05,0.84788]
[1776886661971,65.75,78822.83,0.0,0.98915,1e-05,0.84767]
[1776886662975,65.75,78832.45,0.0,0.98929,1e-05,0.8382]
[1776886663981,65.75,78841.59,0.0,0.98942,1e-05,0.82929]
[1776886664988,65.75,78841.55,0.0,0.98942,1e-05,0.82933]
[1776886670024,65.75,78841.33,0.0,0.98942,1e-05,0.82954]
[1776886671162,65.75,78847.22,0.0,0.9895,1e-05,0.82384]
[1776886673044,65.75,78850.67,0.0,0.98955,1e-05,0.82051]
[1776886675060,65.75,78856.47,0.0,0.98963,1e-05,0.81494]
[1776886680101,65.75,78859.55,0.0,0.98968,1e-05,0.812]
[1776886682107,65.75,78854.31,0.0,0.9896,1e-05,0.81701]
[1776886684122,65.75,78849.29,0.0,0.98953,1e-05,0.82184]
[1776886689156,65.75,78848.85,0.0,0.98952,1e-05,0.82226]
[1776886692181,65.75,78855.63,0.0,0.98962,1e-05,0.81575]
[1776886694195,65.75,78859.8,0.0,0.98968,1e-05,0.81176]
[1776886699230,65.75,78856.55,0.0,0.98963,1e-05,0.81487]
[1776886704265,65.75,78856.31,0.0,0.98963,1e-05,0.8151]
[1776886709300,65.75,78846.99,0.0,0.9895,1e-05,0.82406]
[1776886710307,65.75,78845.26,0.0,0.98947,1e-05,0.82573]
[1776886714335,65.75,78850.26,0.0,0.98959,1e-05,0.81744]
[1776886719371,65.75,78847.16,0.0,0.98954,1e-05,0.82042]
[1776886724405,65.75,78851.9,0.0,0.98961,1e-05,0.81586]
[1776886725412,65.75,78857.3,0.0,0.98969,1e-05,0.8107]
[1776886727425,65.75,78867.74,0.0,0.98983,1e-05,0.80079]
[1776886728441,65.75,78870.2,0.0,0.98987,1e-05,0.79848]
[1776886733469,65.75,78870.61,0.0,0.98987,1e-05,0.79809]
[1776886738503,65.75,78869.95,0.0,0.98986,1e-05,0.79871]
[1776886743538,65.75,78869.14,0.0,0.98985,1e-05,0.79947]
[1776886748572,65.75,78876.89,0.0,0.98996,1e-05,0.79219]
[1776886754615,65.75,78876.24,0.0,0.98995,1e-05,0.7928]
[1776886760657,65.75,78875.1,0.0,0.98993,1e-05,0.79387]
[1776886765692,65.75,78875.18,0.0,0.98994,1e-05,0.7938]
[1776886770727,65.75,78875.05,0.0,0.98993,1e-05,0.79392]
[1776886775763,65.75,78874.65,0.0,0.98997,1e-05,0.7909]
[1776886780797,65.75,78876.35,0.0,0.98999,1e-05,0.78931]
[1776886785832,65.75,78875.02,0.0,0.98997,1e-05,0.79055]
[1776886790867,65.75,78873.18,0.0,0.98995,1e-05,0.79227]
[1776886796041,65.75,78873.58,0.0,0.98995,1e-05,0.7919]
[1776886800937,65.75,78867.6,0.0,0.98987,1e-05,0.79751]
[1776886802951,65.75,78858.03,0.0,0.98974,1e-05,0.80656]
[1776886803959,65.75,78843.86,0.0,0.98954,1e-05,0.82012]
[1776886804968,65.75,78843.89,0.0,0.98954,1e-05,0.82009]
[1776886810019,65.75,78844.76,0.0,0.98955,1e-05,0.81925]
[1776886815038,65.75,78842.22,0.0,0.98952,1e-05,0.8217]
[1776886820073,65.75,78840.17,0.0,0.98949,1e-05,0.82368]
[1776886825112,65.75,78838.07,0.0,0.98946,1e-05,0.82571]
[1776886826253,65.75,78826.87,0.0,0.98929,1e-05,0.83662]
[1776886828129,65.75,78822.55,0.0,0.98923,1e-05,0.84086]
[1776886833166,65.75,78829.03,0.0,0.98937,1e-05,0.83099]
[1776886838201,65.75,78832.05,0.0,0.98941,1e-05,0.82805]
[1776886843236,65.75,78831.26,0.0,0.9894,1e-05,0.82882]
[1776886848273,65.75,78830.7,0.0,0.98939,1e-05,0.82937]
[1776886853309,65.75,78833.25,0.0,0.98943,1e-05,0.82689]
[1776886858341,65.75,78833.18,0.0,0.98943,1e-05,0.82696]
[1776886860355,65.75,78839.45,0.0,0.98952,1e-05,0.82089]
[1776886861362,65.75,78843.61,0.0,0.98958,1e-05,0.81689]
[1776886865404,65.75,78837.84,0.0,0.9895,1e-05,0.82244]
[1776886867408,65.75,78835.59,0.0,0.98946,1e-05,0.82462]
[1776886871436,65.75,78843.39,0.0,0.98957,1e-05,0.8171]
[1776886872443,65.75,78845.4,0.0,0.9896,1e-05,0.81517]
[1776886877483,65.75,78846.74,0.0,0.98962,1e-05,0.81388]
[1776886882519,65.75,78846.92,0.0,0.98962,1e-05,0.81371]
[1776886885540,65.75,78841.39,0.0,0.98955,1e-05,0.81902]
[1776886886674,65.75,78847.63,0.0,0.98963,1e-05,0.81303]
[1776886893594,65.75,78844.34,0.0,0.98963,1e-05,0.81272]
[1776886898629,65.75,78848.07,0.0,0.98968,1e-05,0.80915]
[1776886903664,65.75,78853.57,0.0,0.98976,1e-05,0.80392]
[1776886904672,65.75,78854.09,0.0,0.98977,1e-05,0.80343]
[1776886909707,65.75,78851.8,0.0,0.98974,1e-05,0.8056]
[1776886911729,65.75,78845.61,0.0,0.98965,1e-05,0.8115]
[1776886912730,65.75,78837.53,0.0,0.98953,1e-05,0.81926]
[1776886913737,65.75,78836.48,0.0,0.98952,1e-05,0.82027]
[1776886918773,65.75,78832.98,0.0,0.98947,1e-05,0.82365]
[1776886920792,65.75,78839.88,0.0,0.98957,1e-05,0.817]
[1776886921794,65.75,78829.05,0.0,0.98941,1e-05,0.82746]
[1776886923810,65.75,78820.81,0.0,0.98929,1e-05,0.8355]
[1776886928843,65.75,78819.66,0.0,0.98928,1e-05,0.83663]
[1776886931865,65.75,78826.26,0.0,0.98937,1e-05,0.83018]
[1776886935893,65.75,78832.39,0.0,0.98946,1e-05,0.82422]
[1776886937032,65.75,78838.09,0.0,0.98954,1e-05,0.81872]
[1776886939921,65.75,78843.19,0.0,0.98961,1e-05,0.81382]
[1776886941936,65.75,78848.31,0.0,0.98969,1e-05,0.80892]
[1776886947101,65.75,78851.49,0.0,0.98973,1e-05,0.8059]
[1776886954020,65.75,78853.42,0.0,0.9898,1e-05,0.80063]
[1776886959058,65.75,78850.12,0.0,0.98975,1e-05,0.80375]
[1776886964094,65.75,78847.57,0.0,0.98972,1e-05,0.80618]
[1776886967241,65.75,78840.38,0.0,0.98962,1e-05,0.81304]
[1776886973155,65.75,78840.27,0.0,0.98962,1e-05,0.81315]
[1776886977311,65.75,78833.22,0.0,0.98952,1e-05,0.81993]
[1776886980208,65.75,78832.15,0.0,0.9895,1e-05,0.82096]
[1776886985244,65.75,78832.51,0.0,0.98951,1e-05,0.82061]
[1776886990277,65.75,78835.08,0.0,0.98954,1e-05,0.81813]
[1776886994306,65.75,78842.31,0.0,0.98964,1e-05,0.8112]
[1776886997451,65.75,78841.75,0.0,0.98964,1e-05,0.81173]
[1776887004377,65.75,78839.71,0.0,0.98961,1e-05,0.81368]
[1776887009414,65.75,78837.54,0.0,0.98958,1e-05,0.81577]
[1776887014447,65.75,78845.69,0.0,0.98973,1e-05,0.80452]
[1776887015454,65.75,78849.65,0.0,0.98979,1e-05,0.80076]
[1776887019481,65.75,78848.3,0.0,0.98977,1e-05,0.80204]
[1776887024517,65.75,78846.2,0.0,0.98974,1e-05,0.80403]
[1776887029552,65.75,78842.37,0.0,0.98969,1e-05,0.80768]
[1776887034589,65.75,78840.14,0.0,0.98966,1e-05,0.80981]
[1776887035594,65.75,78833.07,0.0,0.98956,1e-05,0.81659]
[1776887036609,65.75,78831.82,0.0,0.98954,1e-05,0.81779]
[1776887041635,65.75,78841.02,0.0,0.98967,1e-05,0.80897]
[1776887043650,65.75,78840.99,0.0,0.98967,1e-05,0.80899]
[1776887048685,65.75,78843.49,0.0,0.9897,1e-05,0.80661]
[1776887051710,65.75,78837.85,0.0,0.98962,1e-05,0.812]
[1776887056746,65.75,78837.36,0.0,0.98962,1e-05,0.81247]
[1776887059766,65.75,78844.43,0.0,0.98972,1e-05,0.80571]
[1776887060773,65.75,78850.32,0.0,0.9898,1e-05,0.80013]
[1776887062786,65.75,78852.15,0.0,0.98983,1e-05,0.7984]
[1776887067942,65.75,78855.15,0.0,0.98987,1e-05,0.79557]
[1776887072857,65.75,78839.66,0.0,0.98969,1e-05,0.8068]
[1776887073864,65.75,78838.85,0.0,0.98968,1e-05,0.80758]
[1776887078899,65.75,78840.17,0.0,0.9897,1e-05,0.80632]
[1776887083934,65.75,78840.68,0.0,0.98971,1e-05,0.80583]
[1776887089977,65.75,78840.5,0.0,0.9897,1e-05,0.806]
[1776887095019,65.75,78841.14,0.0,0.98971,1e-05,0.80539]
[1776887100054,65.75,78840.79,0.0,0.98971,1e-05,0.80573]
[1776887105080,65.75,78839.05,0.0,0.98968,1e-05,0.80738]
[1776887107095,65.75,78833.03,0.0,0.9896,1e-05,0.81314]
[1776887110117,65.75,78839.1,0.0,0.98968,1e-05,0.80734]
[1776887114144,65.75,78834.57,0.0,0.98962,1e-05,0.81167]
[1776887115151,65.75,78827.16,0.0,0.98951,1e-05,0.81879]
[1776887121193,65.75,78825.28,0.0,0.98949,1e-05,0.82061]
[1776887126227,65.75,78826.92,0.0,0.98951,1e-05,0.81902]
[1776887131263,65.75,78813.75,0.0,0.98936,1e-05,0.82829]
[1776887136299,65.75,78813.35,0.0,0.98936,1e-05,0.82868]
[1776887141335,65.75,78816.89,0.0,0.98941,1e-05,0.82523]
[1776887146368,65.75,78819.55,0.0,0.98945,1e-05,0.82265]
[1776887151404,65.75,78817.86,0.0,0.98942,1e-05,0.82429]
[1776887156439,65.75,78823.65,0.0,0.98951,1e-05,0.81868]
[1776887158581,65.75,78826.1,0.0,0.98954,1e-05,0.81632]
[1776887164495,65.75,78827.51,0.0,0.98956,1e-05,0.81496]
[1776887168651,65.75,78813.46,0.0,0.98936,1e-05,0.82857]
[1776887170540,65.75,78813.19,0.0,0.98936,1e-05,0.82883]
[1776887175574,65.75,78815.66,0.0,0.98939,1e-05,0.82643]
[1776887177587,65.75,78819.58,0.0,0.98945,1e-05,0.82262]
[1776887180609,65.75,78825.61,0.0,0.98954,1e-05,0.81679]
[1776887184637,65.75,78826.6,0.0,0.98955,1e-05,0.81584]
[1776887186650,65.75,78820.53,0.0,0.98946,1e-05,0.8217]
[1776887191686,65.75,78818.83,0.0,0.98948,1e-05,0.81984]
[1776887196722,65.75,78819.51,0.0,0.98949,1e-05,0.81918]
[1776887201758,65.75,78822.49,0.0,0.98953,1e-05,0.81631]
[1776887202763,65.75,78813.04,0.0,0.9894,1e-05,0.82545]
[1776887203769,65.75,78803.34,0.0,0.98926,1e-05,0.83493]
[1776887204777,65.75,78802.47,0.0,0.98924,1e-05,0.83578]
[1776887207800,65.75,78808.4,0.0,0.98933,1e-05,0.82998]
[1776887208933,65.75,78814.39,0.0,0.98942,1e-05,0.82414]
[1776887210842,65.75,78814.88,0.0,0.98942,1e-05,0.82367]
[1776887214871,65.75,78821.01,0.0,0.98951,1e-05,0.81773]
[1776887219904,65.75,78821.3,0.0,0.98952,1e-05,0.81745]
[1776887224939,65.75,78823.45,0.0,0.98955,1e-05,0.81538]
[1776887226954,65.75,78826.36,0.0,0.98959,1e-05,0.81258]
[1776887231990,65.75,78823.49,0.0,0.98955,1e-05,0.81534]
[1776887237025,65.75,78824.48,0.0,0.98956,1e-05,0.81439]
[1776887243073,65.75,78825.0,0.0,0.98957,1e-05,0.81389]
[1776887246089,65.75,78833.75,0.0,0.98969,1e-05,0.80551]
[1776887247097,65.75,78849.37,0.0,0.98991,1e-05,0.79074]
[1776887248103,65.75,78849.12,0.0,0.98991,1e-05,0.79097]
[1776887251125,65.75,78854.96,0.0,0.99003,1e-05,0.7821]
[1776887257166,65.75,78857.49,0.0,0.99007,1e-05,0.77975]
[1776887259285,65.75,78871.39,0.0,0.99026,1e-05,0.76693]
[1776887265223,65.75,78878.58,0.0,0.99035,1e-05,0.76037]
[1776887270259,65.75,78876.7,0.0,0.99033,1e-05,0.76208]
[1776887272273,65.75,78871.22,0.0,0.99025,1e-05,0.76709]
[1776887277308,65.75,78873.24,0.0,0.99028,1e-05,0.76524]
[1776887282344,65.75,78873.18,0.0,0.99028,1e-05,0.76529]
[1776887287379,65.75,78874.8,0.0,0.9903,1e-05,0.76381]
[1776887292414,65.75,78873.14,0.0,0.99028,1e-05,0.76533]
[1776887297449,65.75,78865.8,0.0,0.99018,1e-05,0.77207]
[1776887302483,65.75,78860.08,0.0,0.9901,1e-05,0.77735]
[1776887304498,65.75,78852.3,0.0,0.99,1e-05,0.78458]
[1776887309636,65.75,78854.95,0.0,0.99003,1e-05,0.78211]
[1776887313562,65.75,78851.4,0.0,0.99003,1e-05,0.78202]
[1776887318596,65.75,78850.19,0.0,0.99001,1e-05,0.78315]
[1776887323631,65.75,78851.47,0.0,0.99003,1e-05,0.78195]
[1776887328666,65.75,78851.93,0.0,0.99003,1e-05,0.78153]
[1776887333701,65.75,78852.64,0.0,0.99004,1e-05,0.78086]
[1776887339847,65.75,78851.11,0.0,0.99002,1e-05,0.78229]
[1776887345786,65.75,78847.18,0.0,0.98997,1e-05,0.78596]
[1776887349918,65.75,78852.26,0.0,0.99004,1e-05,0.78122]
[1776887357883,65.75,78849.85,0.0,0.99,1e-05,0.78346]
[1776887359883,65.75,78835.02,0.0,0.9898,1e-05,0.7974]
[1776887360892,65.75,78835.15,0.0,0.9898,1e-05,0.79727]
[1776887365925,65.75,78835.31,0.0,0.9898,1e-05,0.79712]
[1776887369964,65.75,78842.99,0.0,0.98991,1e-05,0.78988]
[1776887370961,65.75,78851.0,0.0,0.99002,1e-05,0.78239]
[1776887371969,65.75,78866.48,0.0,0.99027,1e-05,0.76472]
[1776887372976,65.75,78869.74,0.0,0.99032,1e-05,0.76174]
[1776887375997,65.75,78873.07,0.0,0.99036,1e-05,0.75871]
[1776887381034,65.75,78877.56,0.0,0.99042,1e-05,0.75464]
[1776887386070,65.75,78874.04,0.0,0.99037,1e-05,0.75783]
[1776887391104,65.75,78875.42,0.0,0.99039,1e-05,0.75658]
[1776887395133,65.75,78879.56,0.0,0.99045,1e-05,0.75283]
[1776887400271,65.75,78881.92,0.0,0.99048,1e-05,0.7507]
[1776887402197,65.75,78898.97,0.0,0.9907,1e-05,0.73547]
[1776887403210,65.75,78869.34,0.0,0.99031,1e-05,0.76211]
[1776887404212,65.75,78841.01,0.0,0.98992,1e-05,0.78832]
[1776887405220,65.75,78840.95,0.0,0.98992,1e-05,0.78837]
[1776887406227,65.75,78846.47,0.0,0.99,1e-05,0.78321]
[1776887407234,65.75,78847.62,0.0,0.99002,1e-05,0.78214]
[1776887410378,65.75,78853.08,0.0,0.99009,1e-05,0.77706]
[1776887416297,65.75,78851.54,0.0,0.99007,1e-05,0.77849]
[1776887418312,65.75,78844.96,0.0,0.98998,1e-05,0.78462]
[1776887422340,65.75,78842.55,0.0,0.98995,1e-05,0.78687]
[1776887427374,65.75,78847.49,0.0,0.99001,1e-05,0.78226]
[1776887428382,65.75,78837.87,0.0,0.98988,1e-05,0.79127]
[1776887429389,65.75,78836.02,0.0,0.98985,1e-05,0.79301]
[1776887434424,65.75,78841.74,0.0,0.98998,1e-05,0.78421]
[1776887439459,65.75,78839.56,0.0,0.98995,1e-05,0.78625]
[1776887444497,65.75,78836.98,0.0,0.98991,1e-05,0.78867]
[1776887445504,65.75,78826.6,0.0,0.98976,1e-05,0.79847]
[1776887446513,65.75,78825.56,0.0,0.98975,1e-05,0.79946]
[1776887448525,65.75,78831.38,0.0,0.98983,1e-05,0.79395]
[1776887453559,65.75,78828.66,0.0,0.98979,1e-05,0.79652]
[1776887458600,65.75,78833.02,0.0,0.98985,1e-05,0.7924]
[1776887459603,65.75,78850.69,0.0,0.9901,1e-05,0.77589]
[1776887460611,65.75,78855.8,0.0,0.99017,1e-05,0.77116]
[1776887462624,65.75,78855.59,0.0,0.99017,1e-05,0.77136]
[1776887466651,65.75,78845.44,0.0,0.99003,1e-05,0.78076]
[1776887467762,65.75,78844.27,0.0,0.99001,1e-05,0.78185]
[1776887470682,65.75,78838.12,0.0,0.98993,1e-05,0.7876]
[1776887471688,65.75,78835.36,0.0,0.98989,1e-05,0.7902]
[1776887474709,65.75,78843.48,0.0,0.99,1e-05,0.78259]
[1776887475715,65.75,78846.72,0.0,0.99004,1e-05,0.77957]
[1776887478739,65.75,78845.12,0.0,0.99002,1e-05,0.78106]
[1776887480750,65.75,78839.04,0.0,0.98994,1e-05,0.78674]
[1776887485784,65.75,78839.25,0.0,0.98994,1e-05,0.78654]
[1776887490821,65.75,78844.87,0.0,0.99002,1e-05,0.78129]
[1776887495855,65.75,78848.22,0.0,0.99011,1e-05,0.77478]
[1776887499883,65.75,78856.53,0.0,0.99022,1e-05,0.76712]
[1776887500890,65.75,78857.27,0.0,0.99023,1e-05,0.76644]
[1776887503916,65.75,78847.67,0.0,0.9901,1e-05,0.77529]
[1776887505926,65.75,78848.22,0.0,0.99011,1e-05,0.77478]
[1776887506933,65.75,78842.46,0.0,0.99003,1e-05,0.78013]
[1776887508050,65.75,78840.31,0.0,0.99,1e-05,0.78214]
[1776887512975,65.75,78833.06,0.0,0.9899,1e-05,0.78892]
[1776887518120,65.75,78833.94,0.0,0.98991,1e-05,0.7881]
[1776887524054,65.75,78837.25,0.0,0.98996,1e-05,0.785]
[1776887526067,65.75,78832.0,0.0,0.98988,1e-05,0.78992]
[1776887531101,65.75,78831.36,0.0,0.98987,1e-05,0.79052]
[1776887532107,65.75,78820.49,0.0,0.98972,1e-05,0.80081]
[1776887533116,65.75,78815.18,0.0,0.98965,1e-05,0.80588]
[1776887537143,65.75,78813.86,0.0,0.98963,1e-05,0.80714]
[1776887542181,65.75,78814.69,0.0,0.98964,1e-05,0.80635]
[1776887547214,65.75,78815.59,0.0,0.98965,1e-05,0.80548]
[1776887552248,65.75,78813.66,0.0,0.98967,1e-05,0.80385]
[1776887557285,65.75,78815.67,0.0,0.9897,1e-05,0.80193]
[1776887562319,65.75,78815.22,0.0,0.98969,1e-05,0.80236]
[1776887564333,65.75,78791.55,0.0,0.98935,1e-05,0.82519]
[1776887565341,65.75,78777.45,0.0,0.98914,1e-05,0.83904]
[1776887566347,65.75,78780.11,0.0,0.98918,1e-05,0.83641]
[1776887569368,65.75,78784.81,0.0,0.98925,1e-05,0.83179]
[1776887572389,65.75,78786.88,0.0,0.98928,1e-05,0.82976]
[1776887575411,65.75,78781.2,0.0,0.9892,1e-05,0.83534]
[1776887577424,65.75,78777.56,0.0,0.98914,1e-05,0.83893]
[1776887581451,65.75,78782.85,0.0,0.98922,1e-05,0.83371]
[1776887586488,65.75,78777.07,0.0,0.98913,1e-05,0.83942]
[1776887591522,65.75,78783.4,0.0,0.98923,1e-05,0.83317]
[1776887593536,65.75,78789.62,0.0,0.98932,1e-05,0.82707]
[1776887598711,65.75,78788.3,0.0,0.9893,1e-05,0.82837]
[1776887604613,65.75,78785.94,0.0,0.98927,1e-05,0.83068]
[1776887609648,65.75,78786.16,0.0,0.98927,1e-05,0.83046]
[1776887612672,65.75,78793.97,0.0,0.98943,1e-05,0.8193]
[1776887616699,65.75,78799.22,0.0,0.9895,1e-05,0.81421]
[1776887621734,65.75,78791.93,0.0,0.9894,1e-05,0.82128]
[1776887622742,65.75,78789.09,0.0,0.98936,1e-05,0.82404]
[1776887627777,65.75,78791.52,0.0,0.98939,1e-05,0.82168]
[1776887631805,65.75,78803.9,0.0,0.98957,1e-05,0.8097]
[1776887632813,65.75,78808.73,0.0,0.98964,1e-05,0.80507]
[1776887634826,65.75,78810.54,0.0,0.98967,1e-05,0.80334]
[1776887639861,65.75,78813.69,0.0,0.98971,1e-05,0.80034]
[1776887642883,65.75,78822.87,0.0,0.98984,1e-05,0.79164]
[1776887643889,65.75,78824.73,0.0,0.98987,1e-05,0.78988]
[1776887646910,65.75,78831.65,0.0,0.98996,1e-05,0.78339]
[1776887647917,65.75,78846.57,0.0,0.99017,1e-05,0.76953]
[1776887649061,65.75,78853.92,0.0,0.99027,1e-05,0.76278]
[1776887650941,65.75,78858.28,0.0,0.99033,1e-05,0.7588]
[1776887655973,65.75,78856.94,0.0,0.99031,1e-05,0.76002]
[1776887661008,65.75,78857.0,0.0,0.99031,1e-05,0.75997]
[1776887666042,65.75,78854.41,0.0,0.99027,1e-05,0.76233]
[1776887671078,65.75,78862.2,0.0,0.99042,1e-05,0.7519]
[1776887675106,65.75,78864.32,0.0,0.99045,1e-05,0.74998]
[1776887677120,65.75,78870.38,0.0,0.99053,1e-05,0.74452]
[1776887678126,65.75,78875.8,0.0,0.9906,1e-05,0.73967]
[1776887679272,65.75,78877.73,0.0,0.99063,1e-05,0.73795]
[1776887685176,65.75,78876.05,0.0,0.9906,1e-05,0.73945]
[1776887690211,65.75,78876.41,0.0,0.99061,1e-05,0.73913]
[1776887695247,65.75,78875.73,0.0,0.9906,1e-05,0.73973]
[1776887700290,65.75,78875.87,0.0,0.9906,1e-05,0.73961]
[1776887702309,65.75,78866.72,0.0,0.99048,1e-05,0.74781]
[1776887703307,65.75,78851.32,0.0,0.99027,1e-05,0.7618]
[1776887704314,65.75,78850.47,0.0,0.99026,1e-05,0.76257]
[1776887706334,65.75,78839.4,0.0,0.99011,1e-05,0.77276]
[1776887707335,65.75,78840.67,0.0,0.99013,1e-05,0.77159]
[1776887709349,65.75,78830.98,0.0,0.99,1e-05,0.78059]
[1776887710358,65.75,78828.16,0.0,0.98996,1e-05,0.78323]
[1776887712370,65.75,78835.51,0.0,0.99006,1e-05,0.77637]
[1776887716400,65.75,78830.09,0.0,0.98998,1e-05,0.78142]
[1776887718412,65.75,78836.29,0.0,0.99007,1e-05,0.77565]
[1776887719557,65.75,78844.63,0.0,0.99018,1e-05,0.76794]
[1776887721432,65.75,78849.35,0.0,0.99025,1e-05,0.7636]
[1776887726468,65.75,78849.21,0.0,0.99025,1e-05,0.76373]
[1776887729628,65.75,78856.11,0.0,0.99034,1e-05,0.75742]
[1776887731503,65.75,78858.07,0.0,0.99041,1e-05,0.7523]
[1776887734525,65.75,78868.72,0.0,0.99055,1e-05,0.7427]
[1776887735530,65.75,78870.25,0.0,0.99057,1e-05,0.74133]
[1776887737545,65.75,78877.49,0.0,0.99066,1e-05,0.73487]
[1776887742584,65.75,78877.61,0.0,0.99066,1e-05,0.73477]
[1776887747615,65.75,78878.05,0.0,0.99067,1e-05,0.73438]
[1776887752649,65.75,78880.15,0.0,0.9907,1e-05,0.73251]
[1776887757686,65.75,78875.73,0.0,0.99064,1e-05,0.73644]
[1776887759840,65.75,78871.3,0.0,0.99058,1e-05,0.74039]
[1776887763727,65.75,78884.49,0.0,0.99075,1e-05,0.72867]
[1776887764734,65.75,78887.03,0.0,0.99079,1e-05,0.72644]
[1776887769910,65.75,78885.31,0.0,0.99076,1e-05,0.72795]
[1776887775811,65.75,78883.0,0.0,0.99073,1e-05,0.72999]
[1776887780845,65.75,78886.4,0.0,0.99078,1e-05,0.72699]
[1776887785884,65.75,78886.24,0.0,0.99078,1e-05,0.72713]
[1776887788903,65.75,78897.9,0.0,0.99093,1e-05,0.71692]
[1776887790055,65.75,78904.36,0.0,0.99101,1e-05,0.71131]
[1776887790918,65.75,78904.54,0.0,0.99101,1e-05,0.71116]
[1776887792931,65.75,78900.68,0.0,0.991,1e-05,0.71128]
[1776887795958,65.75,78897.78,0.0,0.99096,1e-05,0.7138]
[1776887800988,65.75,78901.51,0.0,0.99101,1e-05,0.71057]
[1776887806023,65.75,78902.19,0.0,0.99102,1e-05,0.70998]
[1776887811060,65.75,78905.06,0.0,0.99106,1e-05,0.7075]
[1776887814078,65.75,78911.35,0.0,0.99113,1e-05,0.7021]
[1776887815086,65.75,78920.88,0.0,0.99125,1e-05,0.69398]
[1776887816093,65.75,78919.59,0.0,0.99124,1e-05,0.69507]
[1776887821128,65.75,78923.54,0.0,0.99128,1e-05,0.69173]
[1776887824148,65.75,78929.49,0.0,0.99136,1e-05,0.68671]
[1776887826163,65.75,78937.74,0.0,0.99146,1e-05,0.6798]
[1776887827169,65.75,78943.49,0.0,0.99153,1e-05,0.67502]
[1776887828177,65.75,78942.15,0.0,0.99151,1e-05,0.67613]
[1776887833212,65.75,78943.58,0.0,0.99153,1e-05,0.67495]
[1776887838248,65.75,78941.89,0.0,0.99151,1e-05,0.67635]
[1776887843282,65.75,78939.49,0.0,0.99148,1e-05,0.67834]
[1776887844289,65.75,78933.65,0.0,0.99141,1e-05,0.68322]
[1776887845298,65.75,78929.39,0.0,0.99136,1e-05,0.68679]
[1776887848317,65.75,78925.49,0.0,0.99131,1e-05,0.69008]
[1776887850474,65.75,78937.63,0.0,0.99146,1e-05,0.67989]
[1776887851338,65.75,78937.63,0.0,0.99149,1e-05,0.67678]
[1776887852345,65.75,78945.57,0.0,0.99159,1e-05,0.67021]
[1776887857380,65.75,78950.85,0.0,0.99165,1e-05,0.66587]
[1776887862414,65.75,78950.08,0.0,0.99164,1e-05,0.66651]
[1776887867450,65.75,78952.61,0.0,0.99167,1e-05,0.66444]
[1776887870470,65.75,78946.95,0.0,0.99161,1e-05,0.66909]
[1776887873493,65.75,78939.9,0.0,0.99152,1e-05,0.67492]
[1776887874499,65.75,78931.83,0.0,0.99142,1e-05,0.68164]
[1776887875505,65.75,78928.7,0.0,0.99139,1e-05,0.68426]
[1776887880541,65.75,78929.67,0.0,0.9914,1e-05,0.68345]
[1776887884571,65.75,78925.67,0.0,0.99135,1e-05,0.6868]
[1776887886584,65.75,78937.79,0.0,0.9915,1e-05,0.67667]
[1776887887591,65.75,78940.08,0.0,0.99152,1e-05,0.67477]
[1776887888599,65.75,78932.71,0.0,0.99143,1e-05,0.6809]
[1776887889604,65.75,78925.26,0.0,0.99134,1e-05,0.68715]
[1776887890759,65.75,78919.26,0.0,0.99127,1e-05,0.69221]
[1776887891619,65.75,78919.26,0.0,0.99127,1e-05,0.69221]
[1776887896656,65.75,78916.98,0.0,0.99124,1e-05,0.69415]
[1776887901689,65.75,78917.65,0.0,0.99125,1e-05,0.69358]
[1776887906723,65.75,78914.91,0.0,0.99122,1e-05,0.6959]
[1776887908737,65.75,78925.81,0.0,0.99135,1e-05,0.68669]
[1776887909744,65.75,78928.36,0.0,0.99138,1e-05,0.68454]
[1776887914779,65.75,78929.47,0.0,0.99143,1e-05,0.68048]
[1776887919815,65.75,78926.42,0.0,0.9914,1e-05,0.68304]
[1776887922836,65.75,78917.26,0.0,0.99128,1e-05,0.69075]
[1776887923843,65.75,78917.12,0.0,0.99128,1e-05,0.69087]
[1776887928915,65.75,78919.21,0.0,0.99131,1e-05,0.6891]
[1776887933950,65.75,78916.21,0.0,0.99127,1e-05,0.69164]
[1776887938985,65.75,78916.5,0.0,0.99127,1e-05,0.69139]
[1776887939992,65.75,78910.63,0.0,0.9912,1e-05,0.69637]
[1776887941111,65.75,78915.89,0.0,0.99127,1e-05,0.69191]
[1776887943013,65.75,78916.76,0.0,0.99128,1e-05,0.69117]
[1776887945030,65.75,78922.01,0.0,0.99134,1e-05,0.68674]
[1776887947041,65.75,78914.91,0.0,0.99126,1e-05,0.69274]
[1776887952078,65.75,78917.08,0.0,0.99128,1e-05,0.6909]
[1776887957112,65.75,78918.31,0.0,0.9913,1e-05,0.68986]
[1776887958118,65.75,78908.11,0.0,0.99117,1e-05,0.69852]
[1776887959125,65.75,78896.77,0.0,0.99103,1e-05,0.70826]
[1776887964160,65.75,78897.83,0.0,0.99104,1e-05,0.70734]
[1776887967185,65.75,78889.73,0.0,0.99094,1e-05,0.71436]
[1776887971325,65.75,78883.37,0.0,0.9909,1e-05,0.71666]
[1776887972223,65.75,78882.98,0.0,0.99089,1e-05,0.717]
[1776887974248,65.75,78873.45,0.0,0.99077,1e-05,0.72536]
[1776887977258,65.75,78862.64,0.0,0.99063,1e-05,0.73494]
[1776887978272,65.75,78856.47,0.0,0.99055,1e-05,0.74045]
[1776887983301,65.75,78846.92,0.0,0.99042,1e-05,0.74905]
[1776887984318,65.75,78839.85,0.0,0.99033,1e-05,0.75547]
[1776887986323,65.75,78834.52,0.0,0.99025,1e-05,0.76034]
[1776887988338,65.75,78828.53,0.0,0.99017,1e-05,0.76585]
[1776887992365,65.75,78824.21,0.0,0.99011,1e-05,0.76984]
[1776887994381,65.75,78830.58,0.0,0.9902,1e-05,0.76396]
[1776887997401,65.75,78838.96,0.0,0.99031,1e-05,0.75628]
[1776888002439,65.75,78858.79,0.0,0.99058,1e-05,0.73837]
[1776888003447,65.75,78863.55,0.0,0.99064,1e-05,0.73413]
[1776888004452,65.75,78870.43,0.0,0.99073,1e-05,0.72802]
[1776888006585,65.75,78886.48,0.0,0.99094,1e-05,0.71395]
[1776888007473,65.75,78886.48,0.0,0.99094,1e-05,0.71395]
[1776888009486,65.75,78871.41,0.0,0.99074,1e-05,0.72716]
[1776888010493,65.75,78858.26,0.0,0.99057,1e-05,0.73885]
[1776888011501,65.75,78848.83,0.0,0.99045,1e-05,0.74732]
[1776888012507,65.75,78857.15,0.0,0.99056,1e-05,0.73984]
[1776888014526,65.75,78849.72,0.0,0.99046,1e-05,0.74652]
[1776888015532,65.75,78842.76,0.0,0.99037,1e-05,0.75282]
[1776888016657,65.75,78836.24,0.0,0.99028,1e-05,0.75877]
[1776888019558,65.75,78835.94,0.0,0.99027,1e-05,0.75904]
[1776888024600,65.75,78832.07,0.0,0.99022,1e-05,0.76259]
[1776888025603,65.75,78824.56,0.0,0.99012,1e-05,0.76951]
[1776888026611,65.75,78823.67,0.0,0.99011,1e-05,0.77034]
[1776888031645,65.75,78822.66,0.0,0.99013,1e-05,0.76786]
[1776888034667,65.75,78809.82,0.0,0.98996,1e-05,0.7798]
[1776888035678,65.75,78805.36,0.0,0.98989,1e-05,0.78399]
[1776888036684,65.75,78811.52,0.0,0.98998,1e-05,0.77821]
[1776888037690,65.75,78812.71,0.0,0.99,1e-05,0.7771]
[1776888040709,65.75,78825.67,0.0,0.99018,1e-05,0.76508]
[1776888041715,65.75,78827.58,0.0,0.9902,1e-05,0.76333]
[1776888043735,65.75,78832.62,0.0,0.99027,1e-05,0.7587]
[1776888047761,65.75,78839.33,0.0,0.99036,1e-05,0.75258]
[1776888052796,65.75,78838.5,0.0,0.99035,1e-05,0.75334]
[1776888057831,65.75,78839.92,0.0,0.99037,1e-05,0.75205]
[1776888061860,65.75,78857.34,0.0,0.9906,1e-05,0.73636]
[1776888062866,65.75,78866.11,0.0,0.99072,1e-05,0.72856]
[1776888063873,65.75,78864.52,0.0,0.9907,1e-05,0.72997]
[1776888068912,65.75,78853.87,0.0,0.99056,1e-05,0.73946]
[1776888069916,65.75,78854.72,0.0,0.99057,1e-05,0.7387]
[1776888074952,65.75,78854.08,0.0,0.99056,1e-05,0.73927]
[1776888075958,65.75,78847.93,0.0,0.99048,1e-05,0.7448]
[1776888077095,65.75,78839.26,0.0,0.99036,1e-05,0.75265]
[1776888080992,65.75,78838.34,0.0,0.99035,1e-05,0.75348]
[1776888086029,65.75,78839.71,0.0,0.99037,1e-05,0.75224]
[1776888091064,65.75,78839.54,0.0,0.99041,1e-05,0.74904]
[1776888095092,65.75,78849.98,0.0,0.99054,1e-05,0.73963]
[1776888100130,65.75,78848.85,0.0,0.99053,1e-05,0.74064]
[1776888101134,65.75,78836.85,0.0,0.99037,1e-05,0.75148]
[1776888103148,65.75,78832.13,0.0,0.99031,1e-05,0.75577]
[1776888107306,65.75,78842.41,0.0,0.99044,1e-05,0.74644]
[1776888108183,65.75,78842.41,0.0,0.99044,1e-05,0.74644]
[1776888109190,65.75,78851.41,0.0,0.99056,1e-05,0.73835]
[1776888114225,65.75,78855.1,0.0,0.99061,1e-05,0.73505]
[1776888119259,65.75,78856.41,0.0,0.99063,1e-05,0.73388]
[1776888122283,65.75,78871.93,0.0,0.99083,1e-05,0.72016]
[1776888123288,65.75,78879.33,0.0,0.99093,1e-05,0.71369]
[1776888128323,65.75,78882.94,0.0,0.99097,1e-05,0.71056]
[1776888133357,65.75,78885.76,0.0,0.99101,1e-05,0.70811]
[1776888138393,65.75,78881.98,0.0,0.99096,1e-05,0.71139]
[1776888141415,65.75,78890.81,0.0,0.99107,1e-05,0.70376]
[1776888143428,65.75,78902.16,0.0,0.99121,1e-05,0.69405]
[1776888144436,65.75,78909.71,0.0,0.99131,1e-05,0.68765]
[1776888145442,65.75,78915.64,0.0,0.99138,1e-05,0.68266]
[1776888146448,65.75,78903.07,0.0,0.99123,1e-05,0.69327]
[1776888147620,65.75,78894.22,0.0,0.99111,1e-05,0.70083]
[1776888149480,65.75,78891.64,0.0,0.99108,1e-05,0.70304]
[1776888150487,65.75,78882.09,0.0,0.99096,1e-05,0.71129]
[1776888155522,65.75,78879.06,0.0,0.99096,1e-05,0.71069]
[1776888159554,65.75,78871.41,0.0,0.99087,1e-05,0.71735]
[1776888164586,65.75,78863.71,0.0,0.99077,1e-05,0.72412]
[1776888167764,65.75,78875.45,0.0,0.99092,1e-05,0.71383]
[1776888168615,65.75,78875.45,0.0,0.99092,1e-05,0.71383]
[1776888169624,65.75,78880.71,0.0,0.99098,1e-05,0.70926]
[1776888173650,65.75,78885.73,0.0,0.99105,1e-05,0.70492]
[1776888178685,65.75,78889.81,0.0,0.9911,1e-05,0.70141]
[1776888183719,65.75,78893.54,0.0,0.99115,1e-05,0.69821]
[1776888188755,65.75,78890.78,0.0,0.99111,1e-05,0.70057]
[1776888193792,65.75,78882.62,0.0,0.99101,1e-05,0.7076]
[1776888194798,65.75,78880.87,0.0,0.99099,1e-05,0.70912]
[1776888199833,65.75,78887.04,0.0,0.99106,1e-05,0.70379]
[1776888202854,65.75,78889.46,0.0,0.99109,1e-05,0.70171]
[1776888208896,65.75,78889.19,0.0,0.99109,1e-05,0.70194]
[1776888212926,65.75,78883.32,0.0,0.99106,1e-05,0.70378]
[1776888213933,65.75,78877.15,0.0,0.99098,1e-05,0.70911]
[1776888214939,65.75,78877.38,0.0,0.99098,1e-05,0.70891]
[1776888219975,65.75,78875.51,0.0,0.99096,1e-05,0.71053]
[1776888221988,65.75,78882.16,0.0,0.99104,1e-05,0.70478]
[1776888222996,65.75,78890.31,0.0,0.99114,1e-05,0.69777]
[1776888224004,65.75,78889.6,0.0,0.99114,1e-05,0.69838]
[1776888229043,65.75,78893.45,0.0,0.99118,1e-05,0.69509]
[1776888233066,65.75,78887.16,0.0,0.9911,1e-05,0.70047]
[1776888235080,65.75,78883.92,0.0,0.99106,1e-05,0.70326]
[1776888240116,65.75,78888.85,0.0,0.99113,1e-05,0.69902]
[1776888242130,65.75,78893.53,0.0,0.99118,1e-05,0.69502]
[1776888247165,65.75,78893.55,0.0,0.99118,1e-05,0.69501]
[1776888252201,65.75,78895.11,0.0,0.9912,1e-05,0.69368]
[1776888257235,65.75,78896.82,0.0,0.99123,1e-05,0.69222]
[1776888262270,65.75,78895.63,0.0,0.99121,1e-05,0.69324]
[1776888267306,65.75,78896.08,0.0,0.99122,1e-05,0.69285]
[1776888273348,65.75,78895.63,0.0,0.99125,1e-05,0.69005]
[1776888276368,65.75,78900.93,0.0,0.99132,1e-05,0.68557]
[1776888278535,65.75,78895.54,0.0,0.99125,1e-05,0.69013]
[1776888279390,65.75,78895.54,0.0,0.99125,1e-05,0.69013]
[1776888284425,65.75,78894.72,0.0,0.99124,1e-05,0.69083]
[1776888288605,65.75,78887.43,0.0,0.99115,1e-05,0.69704]
[1776888289462,65.75,78887.43,0.0,0.99115,1e-05,0.69704]
[1776888292487,65.75,78893.76,0.0,0.99123,1e-05,0.69164]
[1776888293490,65.75,78907.89,0.0,0.9914,1e-05,0.67972]
[1776888297518,65.75,78899.93,0.0,0.9913,1e-05,0.68644]
[1776888300553,65.75,78894.2,0.0,0.99123,1e-05,0.69129]
[1776888303586,65.75,78889.21,0.0,0.99117,1e-05,0.69554]
[1776888308757,65.75,78892.88,0.0,0.99122,1e-05,0.69241]
[1776888314652,65.75,78895.05,0.0,0.99124,1e-05,0.69059]
[1776888316666,65.75,78901.92,0.0,0.99133,1e-05,0.68481]
[1776888321700,65.75,78906.84,0.0,0.99139,1e-05,0.68068]
[1776888326740,65.75,78906.36,0.0,0.99138,1e-05,0.6812]
[1776888331773,65.75,78903.52,0.0,0.99138,1e-05,0.68045]
[1776888333787,65.76,78897.99,0.0,0.99131,1e-05,0.68514]
[1776888338967,65.76,78896.74,0.0,0.9913,1e-05,0.68624]
[1776888342857,65.76,78882.44,0.0,0.99112,1e-05,0.69841]
[1776888345873,65.76,78876.55,0.0,0.99105,1e-05,0.70347]
[1776888350907,65.76,78873.52,0.0,0.99101,1e-05,0.70609]
[1776888354936,65.76,78867.51,0.0,0.99093,1e-05,0.7113]
[1776888359972,65.76,78866.27,0.0,0.99091,1e-05,0.71238]
[1776888362993,65.76,78856.9,0.0,0.99079,1e-05,0.72059]
[1776888363999,65.76,78855.92,0.0,0.99078,1e-05,0.72145]
[1776888369035,65.76,78855.9,0.0,0.99078,1e-05,0.72147]
[1776888371048,65.76,78858.26,0.0,0.99081,1e-05,0.71939]
[1776888376083,65.76,78862.96,0.0,0.99087,1e-05,0.71527]
[1776888378096,65.76,78863.94,0.0,0.99088,1e-05,0.71442]
[1776888383133,65.76,78872.7,0.0,0.991,1e-05,0.7068]
[1776888384139,65.76,78872.43,0.0,0.99099,1e-05,0.70703]
[1776888385149,65.76,78866.81,0.0,0.99092,1e-05,0.71191]
[1776888387160,65.76,78861.94,0.0,0.99086,1e-05,0.71617]
[1776888389327,65.76,78853.4,0.0,0.99075,1e-05,0.72367]
[1776888391193,65.76,78852.97,0.0,0.99078,1e-05,0.72076]
[1776888393203,65.76,78840.04,0.0,0.99061,1e-05,0.73222]
[1776888395216,65.76,78838.14,0.0,0.99059,1e-05,0.73392]
[1776888398237,65.76,78834.67,0.0,0.99054,1e-05,0.73702]
[1776888402265,65.76,78830.03,0.0,0.99048,1e-05,0.74119]
[1776888407300,65.76,78828.28,0.0,0.99046,1e-05,0.74277]
[1776888413342,65.76,78830.48,0.0,0.99049,1e-05,0.74079]
[1776888418377,65.76,78832.88,0.0,0.99052,1e-05,0.73863]
[1776888421398,65.76,78827.61,0.0,0.99045,1e-05,0.74338]
[1776888423412,65.76,78820.19,0.0,0.99035,1e-05,0.7501]
[1776888428447,65.76,78822.75,0.0,0.99038,1e-05,0.74778]
[1776888433634,65.76,78808.98,0.0,0.9902,1e-05,0.76036]
[1776888439526,65.76,78816.28,0.0,0.9903,1e-05,0.75367]
[1776888440532,65.76,78825.66,0.0,0.99042,1e-05,0.74514]
[1776888444711,65.76,78820.55,0.0,0.99035,1e-05,0.74978]
[1776888446574,65.76,78815.07,0.0,0.99028,1e-05,0.75477]
[1776888450602,65.76,78809.92,0.0,0.99021,1e-05,0.7595]
[1776888455637,65.76,78807.4,0.0,0.99022,1e-05,0.75841]
[1776888460672,65.76,78806.5,0.0,0.9902,1e-05,0.75923]
[1776888465707,65.76,78806.51,0.0,0.9902,1e-05,0.75922]
[1776888470741,65.76,78804.15,0.0,0.99017,1e-05,0.7614]
[1776888475778,65.76,78802.56,0.0,0.99015,1e-05,0.76286]
[1776888477791,65.76,78795.27,0.0,0.99005,1e-05,0.76962]
[1776888481822,65.76,78804.99,0.0,0.99018,1e-05,0.76062]
[1776888486854,65.76,78808.2,0.0,0.99023,1e-05,0.75767]
[1776888489958,65.76,78815.81,0.0,0.99033,1e-05,0.75071]
[1776888490965,65.76,78822.48,0.0,0.99042,1e-05,0.74466]
[1776888491964,65.76,78823.56,0.0,0.99044,1e-05,0.74368]
[1776888496999,65.76,78825.56,0.0,0.99046,1e-05,0.74187]
[1776888502035,65.76,78826.53,0.0,0.99048,1e-05,0.741]
[1776888505142,65.76,78812.24,0.0,0.99028,1e-05,0.75397]
[1776888506065,65.76,78812.0,0.0,0.99028,1e-05,0.75419]
[1776888507071,65.76,78809.93,0.0,0.99025,1e-05,0.75609]
[1776888512108,65.76,78809.36,0.0,0.99029,1e-05,0.75321]
[1776888517143,65.76,78807.81,0.0,0.99026,1e-05,0.75463]
[1776888522178,65.76,78805.19,0.0,0.99023,1e-05,0.75703]
[1776888525284,65.76,78793.83,0.0,0.99007,1e-05,0.76752]
[1776888527214,65.76,78794.25,0.0,0.99008,1e-05,0.76713]
[1776888532248,65.76,78794.86,0.0,0.99009,1e-05,0.76656]
[1776888537289,65.76,78795.04,0.0,0.99009,1e-05,0.76639]
[1776888542318,65.76,78794.98,0.0,0.99009,1e-05,0.76645]
[1776888547354,65.76,78797.26,0.0,0.99012,1e-05,0.76434]
[1776888550375,65.76,78806.3,0.0,0.99024,1e-05,0.75601]
[1776888551383,65.76,78813.88,0.0,0.99035,1e-05,0.74909]
[1776888552389,65.76,78817.16,0.0,0.99039,1e-05,0.74611]
[1776888557422,65.76,78817.08,0.0,0.99039,1e-05,0.74618]
[1776888560443,65.76,78811.92,0.0,0.99032,1e-05,0.75087]
[1776888561452,65.76,78806.02,0.0,0.99024,1e-05,0.75627]
[1776888562465,65.76,78801.2,0.0,0.99017,1e-05,0.7607]
[1776888563465,65.76,78795.65,0.0,0.9901,1e-05,0.76583]
[1776888564471,65.76,78779.48,0.0,0.98987,1e-05,0.78093]
[1776888565564,65.76,78778.39,0.0,0.98986,1e-05,0.78196]
[1776888570513,65.76,78786.31,0.0,0.98997,1e-05,0.77452]
[1776888572529,65.76,78780.99,0.0,0.98994,1e-05,0.77604]
[1776888573535,65.76,78779.44,0.0,0.98991,1e-05,0.7775]
[1776888578572,65.76,78776.27,0.0,0.98987,1e-05,0.78048]
[1776888583611,65.76,78777.33,0.0,0.98988,1e-05,0.77948]
[1776888584615,65.76,78771.23,0.0,0.9898,1e-05,0.78524]
[1776888585705,65.76,78771.27,0.0,0.9898,1e-05,0.7852]
[1776888591665,65.76,78775.13,0.0,0.98985,1e-05,0.78155]
[1776888596699,65.76,78770.76,0.0,0.98979,1e-05,0.78568]
[1776888601739,65.76,78769.26,0.0,0.98977,1e-05,0.7871]
[1776888606770,65.76,78767.87,0.0,0.98975,1e-05,0.78842]
[1776888608783,65.76,78761.5,0.0,0.98966,1e-05,0.79449]
[1776888609790,65.76,78750.68,0.0,0.9895,1e-05,0.80488]
[1776888614825,65.76,78747.41,0.0,0.98945,1e-05,0.80805]
[1776888619859,65.76,78742.7,0.0,0.98938,1e-05,0.81262]
[1776888623888,65.76,78735.61,0.0,0.98928,1e-05,0.81955]
[1776888628923,65.76,78734.42,0.0,0.98926,1e-05,0.82071]
[1776888633957,65.76,78734.71,0.0,0.98931,1e-05,0.81683]
[1776888638993,65.76,78736.02,0.0,0.98933,1e-05,0.81555]
[1776888645035,65.76,78735.71,0.0,0.98933,1e-05,0.81585]
[1776888650076,65.76,78735.35,0.0,0.98932,1e-05,0.81621]
[1776888655105,65.76,78731.54,0.0,0.98926,1e-05,0.81994]
[1776888659136,65.76,78736.98,0.0,0.98934,1e-05,0.81461]
[1776888664168,65.76,78738.14,0.0,0.98936,1e-05,0.81348]
[1776888666269,65.76,78751.55,0.0,0.98956,1e-05,0.8005]
[1776888668197,65.76,78755.01,0.0,0.98961,1e-05,0.79717]
[1776888673232,65.76,78755.55,0.0,0.98962,1e-05,0.79665]
[1776888676370,65.76,78761.57,0.0,0.9897,1e-05,0.7909]
[1776888678267,65.76,78765.54,0.0,0.98976,1e-05,0.78713]
[1776888681288,65.76,78771.61,0.0,0.98985,1e-05,0.78139]
[1776888686440,65.76,78771.69,0.0,0.98985,1e-05,0.78131]
[1776888692369,65.76,78772.63,0.0,0.9899,1e-05,0.77694]
[1776888695392,65.76,78765.87,0.0,0.98981,1e-05,0.78331]
[1776888696399,65.76,78754.85,0.0,0.98965,1e-05,0.79379]
[1776888697404,65.76,78752.83,0.0,0.98962,1e-05,0.79573]
[1776888702439,65.76,78754.92,0.0,0.98965,1e-05,0.79373]
[1776888707474,65.76,78753.81,0.0,0.98964,1e-05,0.79479]
[1776888708482,65.76,78761.95,0.0,0.98975,1e-05,0.78703]
[1776888709488,65.76,78758.21,0.0,0.9897,1e-05,0.79059]
[1776888714523,65.76,78758.21,0.0,0.9897,1e-05,0.79059]
[1776888719558,65.76,78758.1,0.0,0.9897,1e-05,0.79069]
[1776888724592,65.76,78759.25,0.0,0.98971,1e-05,0.7896]
[1776888729628,65.76,78761.59,0.0,0.98975,1e-05,0.78737]
[1776888734666,65.76,78765.7,0.0,0.98981,1e-05,0.78347]
[1776888735673,65.76,78771.21,0.0,0.98988,1e-05,0.77828]
[1776888736797,65.76,78775.2,0.0,0.98994,1e-05,0.77453]
[1776888742722,65.76,78775.5,0.0,0.98995,1e-05,0.77425]
[1776888747757,65.76,78777.87,0.0,0.98998,1e-05,0.77203]
[1776888752792,65.76,78780.58,0.0,0.99006,1e-05,0.76605]
[1776888757828,65.76,78782.16,0.0,0.99008,1e-05,0.76458]
[1776888762863,65.76,78784.55,0.0,0.99012,1e-05,0.76237]
[1776888768905,65.76,78784.92,0.0,0.99012,1e-05,0.76203]
[1776888771926,65.76,78775.09,0.0,0.98998,1e-05,0.77117]
[1776888773940,65.76,78767.87,0.0,0.98988,1e-05,0.77794]
[1776888777083,65.76,78778.78,0.0,0.99003,1e-05,0.76772]
[1776888778980,65.76,78775.31,0.0,0.98999,1e-05,0.77096]
[1776888785024,65.76,78777.45,0.0,0.99002,1e-05,0.76896]
[1776888790059,65.76,78775.42,0.0,0.98999,1e-05,0.77086]
[1776888795094,65.76,78776.67,0.0,0.99001,1e-05,0.76969]
[1776888800129,65.76,78775.27,0.0,0.98999,1e-05,0.771]
[1776888805279,65.76,78772.4,0.0,0.98995,1e-05,0.77368]
[1776888811206,65.76,78771.23,0.0,0.98997,1e-05,0.77131]
[1776888816241,65.76,78767.74,0.0,0.98992,1e-05,0.77458]
[1776888821276,65.76,78767.65,0.0,0.98992,1e-05,0.77466]
[1776888823290,65.76,78772.61,0.0,0.98999,1e-05,0.77002]
[1776888828325,65.76,78774.47,0.0,0.99002,1e-05,0.76828]
[1776888832359,65.76,78764.42,0.0,0.98988,1e-05,0.7777]
[1776888834367,65.76,78759.42,0.0,0.9898,1e-05,0.78241]
[1776888839402,65.76,78755.11,0.0,0.98974,1e-05,0.7865]
[1776888845559,65.76,78753.76,0.0,0.98972,1e-05,0.78778]
[1776888853499,65.76,78753.11,0.0,0.98971,1e-05,0.78844]
[1776888859542,65.76,78752.34,0.0,0.9897,1e-05,0.78917]
[1776888864583,65.76,78751.97,0.0,0.9897,1e-05,0.78952]
[1776888865586,65.76,78736.16,0.0,0.98947,1e-05,0.80471]
[1776888866597,65.76,78731.94,0.0,0.98941,1e-05,0.8088]
[1776888871628,65.76,78731.63,0.0,0.98945,1e-05,0.80552]
[1776888876664,65.76,78731.72,0.0,0.98945,1e-05,0.80544]
[1776888878677,65.76,78726.28,0.0,0.98937,1e-05,0.81073]
[1776888883712,65.76,78730.51,0.0,0.98943,1e-05,0.80661]
[1776888888748,65.76,78731.35,0.0,0.98944,1e-05,0.8058]
[1776888893782,65.76,78727.95,0.0,0.98939,1e-05,0.8091]
[1776888898817,65.76,78727.79,0.0,0.98939,1e-05,0.80925]
[1776888903852,65.76,78730.44,0.0,0.98943,1e-05,0.80668]
[1776888908887,65.76,78731.95,0.0,0.98945,1e-05,0.80521]
[1776888913921,65.76,78731.28,0.0,0.98944,1e-05,0.80586]
[1776888919964,65.76,78729.56,0.0,0.98942,1e-05,0.80753]
[1776888925000,65.76,78730.4,0.0,0.98943,1e-05,0.80672]
[1776888930034,65.76,78730.35,0.0,0.98943,1e-05,0.80677]
[1776888934063,65.76,78735.59,0.0,0.98955,1e-05,0.79813]
[1776888938091,65.76,78727.71,0.0,0.98943,1e-05,0.80575]
[1776888940105,65.76,78722.3,0.0,0.98935,1e-05,0.81101]
[1776888945142,65.76,78723.21,0.0,0.98937,1e-05,0.81012]
[1776888950181,65.76,78727.31,0.0,0.98943,1e-05,0.80613]
[1776888955220,65.76,78725.31,0.0,0.9894,1e-05,0.80808]
[1776888957366,65.76,78732.49,0.0,0.9895,1e-05,0.80112]
[1776888958236,65.76,78732.36,0.0,0.9895,1e-05,0.80125]
[1776888960251,65.76,78732.89,0.0,0.98951,1e-05,0.80073]
[1776888965285,65.76,78732.31,0.0,0.9895,1e-05,0.80129]
[1776888970319,65.76,78731.01,0.0,0.98948,1e-05,0.80255]
[1776888972336,65.76,78725.22,0.0,0.9894,1e-05,0.80817]
[1776888977505,65.76,78722.9,0.0,0.98936,1e-05,0.81042]
[1776888983411,65.76,78722.65,0.0,0.98936,1e-05,0.81067]
[1776888987575,65.76,78729.82,0.0,0.98946,1e-05,0.8037]
[1776888989453,65.76,78732.82,0.0,0.98951,1e-05,0.8008]
[1776888994488,65.76,78731.34,0.0,0.98953,1e-05,0.79866]
[1776888999524,65.76,78731.95,0.0,0.98954,1e-05,0.79807]
[1776889004559,65.76,78732.69,0.0,0.98955,1e-05,0.79736]
[1776889009593,65.76,78733.88,0.0,0.98957,1e-05,0.79622]
[1776889014629,65.76,78732.39,0.0,0.98955,1e-05,0.79765]
[1776889019664,65.76,78734.48,0.0,0.98958,1e-05,0.79564]
[1776889024698,65.76,78735.18,0.0,0.98959,1e-05,0.79497]
[1776889027720,65.76,78740.23,0.0,0.98966,1e-05,0.79013]
[1776889029733,65.76,78736.08,0.0,0.9896,1e-05,0.7941]
[1776889031748,65.76,78734.37,0.0,0.98958,1e-05,0.79575]
[1776889038797,65.76,78734.34,0.0,0.98958,1e-05,0.79577]
[1776889042826,65.76,78742.07,0.0,0.98969,1e-05,0.78837]
[1776889045846,65.76,78743.86,0.0,0.98971,1e-05,0.78667]
[1776889050889,65.76,78741.9,0.0,0.98969,1e-05,0.78854]
[1776889054910,65.76,78737.44,0.0,0.98967,1e-05,0.78926]
[1776889057932,65.76,78728.31,0.0,0.98953,1e-05,0.79802]
[1776889058939,65.76,78717.96,0.0,0.98938,1e-05,0.80804]
[1776889059946,65.76,78713.31,0.0,0.98931,1e-05,0.81258]
[1776889062967,65.76,78715.03,0.0,0.98934,1e-05,0.8109]
[1776889068005,65.76,78717.74,0.0,0.98938,1e-05,0.80826]
[1776889073036,65.76,78719.73,0.0,0.98941,1e-05,0.80632]
[1776889078072,65.76,78722.52,0.0,0.98945,1e-05,0.80361]
[1776889083106,65.76,78720.01,0.0,0.98941,1e-05,0.80605]
[1776889088142,65.76,78722.69,0.0,0.98945,1e-05,0.80345]
[1776889092169,65.76,78730.77,0.0,0.98957,1e-05,0.79565]
[1776889093177,65.76,78734.7,0.0,0.98963,1e-05,0.79188]
[1776889096335,65.76,78739.76,0.0,0.9897,1e-05,0.78704]
[1776889098211,65.76,78739.32,0.0,0.98969,1e-05,0.78746]
[1776889103249,65.76,78739.21,0.0,0.98969,1e-05,0.78757]
[1776889108284,65.76,78738.09,0.0,0.98967,1e-05,0.78864]
[1776889113322,65.76,78738.74,0.0,0.98973,1e-05,0.78448]
[1776889114331,65.76,78744.53,0.0,0.98981,1e-05,0.77899]
[1776889115336,65.76,78747.17,0.0,0.98985,1e-05,0.7765]
[1776889120371,65.76,78747.44,0.0,0.98985,1e-05,0.77624]
[1776889123395,65.76,78740.14,0.0,0.98975,1e-05,0.78315]
[1776889128427,65.76,78737.84,0.0,0.98972,1e-05,0.78534]
[1776889134470,65.76,78737.44,0.0,0.98971,1e-05,0.78572]
[1776889136622,65.76,78724.88,0.0,0.98953,1e-05,0.79775]
[1776889137498,65.76,78725.04,0.0,0.98953,1e-05,0.7976]
[1776889138505,65.76,78714.82,0.0,0.98938,1e-05,0.8075]
[1776889139512,65.76,78716.16,0.0,0.9894,1e-05,0.8062]
[1776889140519,65.76,78721.22,0.0,0.98947,1e-05,0.80129]
[1776889142533,65.76,78721.66,0.0,0.98948,1e-05,0.80086]
[1776889144547,65.76,78727.7,0.0,0.98957,1e-05,0.79504]
[1776889145555,65.76,78722.53,0.0,0.98949,1e-05,0.80002]
[1776889146719,65.76,78714.87,0.0,0.98938,1e-05,0.80745]
[1776889152604,65.76,78718.16,0.0,0.98943,1e-05,0.80425]
[1776889154617,65.76,78706.54,0.0,0.98926,2e-05,0.8156]
[1776889155624,65.76,78704.23,0.0,0.98922,2e-05,0.81787]
[1776889156842,65.76,78649.59,0.0,0.98837,2e-05,0.8731]
[1776889157646,65.76,78649.59,0.0,0.98837,2e-05,0.8731]
[1776889158647,65.76,78643.38,0.0,0.98827,2e-05,0.87956]
[1776889159655,65.76,78642.66,0.0,0.98826,2e-05,0.88031]
[1776889164691,65.76,78641.34,0.0,0.98824,2e-05,0.88169]
[1776889169726,65.76,78642.55,0.0,0.98826,2e-05,0.88043]
[1776889174761,65.76,78635.03,0.0,0.98818,2e-05,0.88448]
[1776889175767,65.76,78636.23,0.0,0.9882,2e-05,0.88322]
[1776889176985,65.76,78642.79,0.0,0.98831,2e-05,0.87637]
[1776889177780,65.76,78642.79,0.0,0.98831,2e-05,0.87637]
[1776889182816,65.76,78645.84,0.0,0.98836,2e-05,0.87319]
[1776889187852,65.76,78670.62,0.0,0.98875,2e-05,0.84776]
[1776889188858,65.76,78669.44,0.0,0.98873,2e-05,0.84896]
[1776889192886,65.76,78664.95,0.0,0.98866,2e-05,0.85353]
[1776889197922,65.76,78661.31,0.0,0.9886,2e-05,0.85725]
[1776889202956,65.76,78651.31,0.0,0.98845,2e-05,0.86753]
[1776889203963,65.76,78647.2,0.0,0.98838,2e-05,0.87178]
[1776889208998,65.76,78645.81,0.0,0.98836,2e-05,0.87322]
[1776889214033,65.76,78648.11,0.0,0.98839,2e-05,0.87084]
[1776889219069,65.76,78645.72,0.0,0.98836,2e-05,0.87332]
[1776889225110,65.76,78645.53,0.0,0.98835,2e-05,0.87352]
[1776889230145,65.76,78646.94,0.0,0.98838,2e-05,0.87205]
[1776889234192,65.76,78641.7,0.0,0.98834,2e-05,0.87369]
[1776889236222,65.76,78627.01,0.0,0.9881,2e-05,0.88907]
[1776889237469,65.76,78614.69,0.0,0.9879,2e-05,0.90214]
[1776889238215,65.76,78614.69,0.0,0.9879,2e-05,0.90214]
[1776889239213,65.76,78613.39,0.0,0.98787,2e-05,0.90353]
[1776889241227,65.76,78606.24,0.0,0.98775,2e-05,0.9112]
[1776889242234,65.76,78598.97,0.0,0.98763,2e-05,0.91904]
[1776889244250,65.76,78598.8,0.0,0.98763,2e-05,0.91923]
[1776889246274,65.76,78588.15,0.0,0.98745,2e-05,0.93083]
[1776889247540,65.76,78584.92,0.0,0.98739,2e-05,0.93437]
[1776889253311,65.76,78584.57,0.0,0.98738,2e-05,0.93475]
[1776889255327,65.76,78578.51,0.0,0.98728,2e-05,0.94142]
[1776889257609,65.76,78578.66,0.0,0.98728,2e-05,0.94126]
[1776889261370,65.76,78587.19,0.0,0.98743,2e-05,0.93188]
[1776889262376,65.76,78593.36,0.0,0.98754,2e-05,0.92514]
[1776889263383,65.76,78592.69,0.0,0.98752,2e-05,0.92587]
[1776889265397,65.76,78584.0,0.0,0.98737,2e-05,0.93538]
[1776889268420,65.76,78584.45,0.0,0.98738,2e-05,0.93488]
[1776889271440,65.76,78582.97,0.0,0.98736,2e-05,0.93651]
[1776889274460,65.76,78575.19,0.0,0.98722,2e-05,0.9451]
[1776889275467,65.76,78570.8,0.0,0.98714,2e-05,0.94997]
[1776889277760,65.76,78560.28,0.0,0.98696,2e-05,0.96173]
[1776889279497,65.76,78558.89,0.0,0.98693,2e-05,0.9633]
[1776889284530,65.76,78555.5,0.0,0.98687,2e-05,0.96712]
[1776889287834,65.76,78543.97,0.0,0.98666,2e-05,0.9802]
[1776889289568,65.76,78543.54,0.0,0.98666,2e-05,0.98069]
[1776889292591,65.76,78539.6,0.0,0.98664,2e-05,0.98108]
[1776889296618,65.76,78526.95,0.0,0.98641,2e-05,0.99561]
[1776889297906,65.76,78520.88,0.0,0.98629,2e-05,1.00265]
[1776889299639,65.76,78520.4,0.0,0.98628,2e-05,1.00321]
[1776889304673,65.76,78521.74,0.0,0.98631,2e-05,1.00165]
[1776889307976,65.76,78532.82,0.0,0.98651,2e-05,0.98885]
[1776889309709,65.76,78539.07,0.0,0.98663,2e-05,0.98168]
[1776889310716,65.76,78536.49,0.0,0.98658,2e-05,0.98464]
[1776889314745,65.76,78541.55,0.0,0.98667,2e-05,0.97885]
[1776889319794,65.76,78538.86,0.0,0.98663,2e-05,0.98192]
[1776889320795,65.76,78533.7,0.0,0.98653,2e-05,0.98784]
[1776889321802,65.76,78524.33,0.0,0.98636,2e-05,0.99865]
[1776889322808,65.76,78517.71,0.0,0.98623,2e-05,1.00634]
[1776889325830,65.76,78518.17,0.0,0.98624,2e-05,1.00581]
[1776889328130,65.76,78488.04,0.0,0.98567,2e-05,1.04141]
[1776889328855,65.76,78488.04,0.0,0.98567,2e-05,1.04141]
[1776889333888,65.76,78487.66,0.0,0.98566,2e-05,1.04187]
[1776889337916,65.76,78482.43,0.0,0.98556,2e-05,1.04815]
[1776889342952,65.76,78481.76,0.0,0.98555,2e-05,1.04896]
[1776889346982,65.76,78488.22,0.0,0.98567,2e-05,1.0412]
[1776889347987,65.76,78490.7,0.0,0.98572,2e-05,1.03823]
[1776889348993,65.76,78500.75,0.0,0.98591,2e-05,1.02627]
[1776889350000,65.76,78508.38,0.0,0.98606,2e-05,1.01727]
[1776889351007,65.76,78509.64,0.0,0.98614,2e-05,1.01158]
[1776889354029,65.76,78516.47,0.0,0.98627,2e-05,1.0036]
[1776889355036,65.76,78516.92,0.0,0.98627,2e-05,1.00308]
[1776889357052,65.76,78522.13,0.0,0.98637,2e-05,0.99703]
[1776889359063,65.76,78525.53,0.0,0.98643,2e-05,0.9931]
[1776889364100,65.76,78526.41,0.0,0.98645,2e-05,0.99209]
[1776889369135,65.76,78535.07,0.0,0.98661,2e-05,0.98214]
[1776889374169,65.76,78540.94,0.0,0.98672,2e-05,0.97544]
[1776889378198,65.76,78546.74,0.0,0.98682,2e-05,0.96886]
[1776889383232,65.76,78545.87,0.0,0.98681,2e-05,0.96984]
[1776889385247,65.76,78536.12,0.0,0.98663,2e-05,0.98094]
[1776889386253,65.76,78528.61,0.0,0.98649,2e-05,0.98955]
[1776889391289,65.76,78533.05,0.0,0.98657,2e-05,0.98445]
[1776889393303,65.76,78542.5,0.0,0.98674,2e-05,0.97367]
[1776889398635,65.76,78545.14,0.0,0.98679,2e-05,0.97067]
[1776889404380,65.76,78545.37,0.0,0.9868,2e-05,0.97041]
[1776889406395,65.76,78552.89,0.0,0.98693,2e-05,0.96192]
[1776889407401,65.76,78554.33,0.0,0.98696,2e-05,0.9603]
[1776889408705,65.76,78548.77,0.0,0.98686,2e-05,0.96656]
[1776889410423,65.76,78548.35,0.0,0.98685,2e-05,0.96704]
[1776889415458,65.76,78548.37,0.0,0.9869,2e-05,0.96294]
[1776889420492,65.76,78549.4,0.0,0.98692,2e-05,0.96178]
[1776889425528,65.76,78552.26,0.0,0.98697,2e-05,0.95856]
[1776889430565,65.76,78552.01,0.0,0.98697,2e-05,0.95884]
[1776889435598,65.76,78553.01,0.0,0.98699,2e-05,0.95772]
[1776889437613,65.76,78557.96,0.0,0.98708,2e-05,0.95218]
[1776889438915,65.76,78571.44,0.0,0.98731,2e-05,0.93722]
[1776889442648,65.76,78578.12,0.0,0.98743,2e-05,0.92988]
[1776889447685,65.76,78578.55,0.0,0.98744,2e-05,0.92941]
[1776889452719,65.76,78578.41,0.0,0.98743,2e-05,0.92956]
[1776889457752,65.76,78578.75,0.0,0.98744,2e-05,0.92919]
[1776889462789,65.76,78577.7,0.0,0.98742,2e-05,0.93034]
[1776889464800,65.76,78560.8,0.0,0.98713,2e-05,0.94901]
[1776889465810,65.76,78548.53,0.0,0.98691,2e-05,0.96276]
[1776889466816,65.76,78538.75,0.0,0.98673,2e-05,0.97383]
[1776889467823,65.76,78527.82,0.0,0.98653,2e-05,0.98632]
[1776889469131,65.76,78524.12,0.0,0.98646,2e-05,0.99058]
[1776889474873,65.76,78523.48,0.0,0.98651,2e-05,0.98716]
[1776889475879,65.76,78535.91,0.0,0.98673,2e-05,0.97295]
[1776889476886,65.76,78545.4,0.0,0.9869,2e-05,0.96221]
[1776889481922,65.76,78548.6,0.0,0.98696,2e-05,0.95861]
[1776889486956,65.76,78549.13,0.0,0.98697,2e-05,0.95801]
[1776889491992,65.76,78550.7,0.0,0.987,2e-05,0.95625]
[1776889497027,65.76,78551.07,0.0,0.98701,2e-05,0.95584]
[1776889502063,65.76,78560.76,0.0,0.98718,2e-05,0.94502]
[1776889503069,65.76,78561.61,0.0,0.98719,2e-05,0.94408]
[1776889508106,65.76,78564.03,0.0,0.98723,2e-05,0.9414]
[1776889513139,65.76,78564.28,0.0,0.98724,2e-05,0.94112]
[1776889514147,65.76,78557.87,0.0,0.98713,2e-05,0.94824]
[1776889515153,65.76,78551.87,0.0,0.98702,2e-05,0.95494]
[1776889520188,65.76,78557.16,0.0,0.98711,2e-05,0.94903]
[1776889523210,65.76,78562.92,0.0,0.98722,2e-05,0.94263]
[1776889527237,65.76,78570.69,0.0,0.98735,2e-05,0.93405]
[1776889530258,65.76,78572.96,0.0,0.98739,2e-05,0.93155]
[1776889535296,65.76,78573.6,0.0,0.98745,2e-05,0.92686]
[1776889540328,65.76,78575.64,0.0,0.98749,2e-05,0.92463]
[1776889545365,65.76,78577.42,0.0,0.98752,2e-05,0.92269]
[1776889549392,65.76,78583.23,0.0,0.98762,2e-05,0.91638]
[1776889554428,65.76,78585.21,0.0,0.98765,2e-05,0.91423]
[1776889559764,65.76,78586.23,0.0,0.98767,2e-05,0.91313]
[1776889565503,65.76,78587.11,0.0,0.98769,2e-05,0.91218]
[1776889566511,65.76,78594.17,0.0,0.9878,2e-05,0.90458]
[1776889572553,65.76,78593.42,0.0,0.98779,2e-05,0.90538]
[1776889574567,65.76,78587.77,0.0,0.9877,2e-05,0.91147]
[1776889575573,65.76,78580.51,0.0,0.98757,2e-05,0.91933]
[1776889577588,65.76,78572.07,0.0,0.98743,2e-05,0.92854]
[1776889579904,65.76,78569.49,0.0,0.98738,2e-05,0.93137]
[1776889585646,65.76,78569.26,0.0,0.98738,2e-05,0.93162]
[1776889587657,65.76,78578.32,0.0,0.98753,2e-05,0.92171]
[1776889591686,65.76,78577.48,0.0,0.98757,2e-05,0.91866]
[1776889597728,65.76,78578.95,0.0,0.9876,2e-05,0.91706]
[1776889598741,65.76,78588.62,0.0,0.98776,2e-05,0.90662]
[1776889600048,65.76,78595.62,0.0,0.98788,2e-05,0.89911]
[1776889600749,65.76,78595.62,0.0,0.98788,2e-05,0.89911]
[1776889605787,65.76,78594.5,0.0,0.98786,2e-05,0.90031]
[1776889611831,65.76,78594.44,0.0,0.98786,2e-05,0.90038]
[1776889616865,65.76,78592.34,0.0,0.98782,2e-05,0.90262]
[1776889621900,65.76,78589.55,0.0,0.98778,2e-05,0.90562]
[1776889623913,65.76,78582.31,0.0,0.98765,2e-05,0.91342]
[1776889624921,65.76,78578.81,0.0,0.98759,2e-05,0.91722]
[1776889627942,65.76,78577.52,0.0,0.98757,2e-05,0.91862]
[1776889633985,65.76,78576.3,0.0,0.98755,2e-05,0.91994]
[1776889639018,65.76,78578.8,0.0,0.98759,2e-05,0.91723]
[1776889644054,65.76,78582.53,0.0,0.98766,2e-05,0.91318]
[1776889645061,65.76,78587.72,0.0,0.98775,2e-05,0.90759]
[1776889647075,65.76,78588.76,0.0,0.98776,2e-05,0.90647]
[1776889652109,65.76,78590.8,0.0,0.98785,2e-05,0.90036]
[1776889657145,65.76,78594.44,0.0,0.98791,2e-05,0.89647]
[1776889662180,65.76,78594.48,0.0,0.98791,2e-05,0.89643]
[1776889667214,65.76,78594.39,0.0,0.98791,2e-05,0.89652]
[1776889668223,65.76,78589.17,0.0,0.98782,2e-05,0.9021]
[1776889669229,65.76,78585.52,0.0,0.98776,2e-05,0.90602]
[1776889674264,65.76,78587.62,0.0,0.9878,2e-05,0.90376]
[1776889679300,65.76,78588.43,0.0,0.98781,2e-05,0.90289]
[1776889684335,65.76,78591.33,0.0,0.98786,2e-05,0.89979]
[1776889689370,65.76,78596.12,0.0,0.98794,2e-05,0.89468]
[1776889694405,65.76,78594.18,0.0,0.98791,2e-05,0.89675]
[1776889696419,65.76,78587.93,0.0,0.9878,2e-05,0.90343]
[1776889701457,65.76,78588.1,0.0,0.9878,2e-05,0.90325]
[1776889706491,65.76,78593.3,0.0,0.98789,2e-05,0.89768]
[1776889711526,65.76,78598.09,0.0,0.98802,2e-05,0.88869]
[1776889716561,65.76,78600.14,0.0,0.98806,2e-05,0.88652]
[1776889721595,65.76,78601.23,0.0,0.98807,2e-05,0.88537]
[1776889726633,65.76,78599.81,0.0,0.98805,2e-05,0.88687]
[1776889731667,65.76,78599.52,0.0,0.98805,2e-05,0.88718]
[1776889736702,65.76,78598.39,0.0,0.98803,2e-05,0.88838]
[1776889741736,65.76,78597.87,0.0,0.98802,2e-05,0.88893]
[1776889745765,65.76,78591.87,0.0,0.98792,2e-05,0.8953]
[1776889747780,65.76,78594.23,0.0,0.98796,2e-05,0.89279]
[1776889752814,65.76,78593.66,0.0,0.98795,2e-05,0.8934]
[1776889755837,65.76,78588.49,0.0,0.98786,2e-05,0.89891]
[1776889757852,65.76,78582.02,0.0,0.98775,2e-05,0.90585]
[1776889759864,65.76,78581.95,0.0,0.98775,2e-05,0.90593]
[1776889764899,65.76,78582.78,0.0,0.98777,2e-05,0.90503]
[1776889769933,65.76,78583.73,0.0,0.98778,2e-05,0.90401]
[1776889774969,65.76,78585.66,0.0,0.98786,2e-05,0.89802]
[1776889780003,65.76,78587.84,0.0,0.9879,2e-05,0.89569]
[1776889785039,65.76,78588.4,0.0,0.98791,2e-05,0.89509]
[1776889790074,65.76,78590.93,0.0,0.98795,2e-05,0.8924]
[1776889791394,65.76,78596.65,0.0,0.98805,2e-05,0.88633]
[1776889792092,65.76,78596.65,0.0,0.98805,2e-05,0.88633]
[1776889797140,65.76,78593.98,0.0,0.988,2e-05,0.88916]
[1776889798143,65.76,78587.95,0.0,0.9879,2e-05,0.89557]
[1776889803178,65.76,78590.07,0.0,0.98794,2e-05,0.89331]
[1776889808216,65.76,78590.04,0.0,0.98794,2e-05,0.89335]
[1776889813249,65.76,78590.41,0.0,0.98794,2e-05,0.89295]
[1776889818283,65.76,78590.76,0.0,0.98795,2e-05,0.89258]
[1776889824325,65.76,78591.4,0.0,0.98796,2e-05,0.8919]
[1776889828353,65.76,78582.46,0.0,0.98781,2e-05,0.90145]
[1776889829360,65.76,78580.6,0.0,0.98778,2e-05,0.90344]
[1776889832382,65.76,78577.81,0.0,0.98778,2e-05,0.9025]
[1776889837417,65.76,78576.49,0.0,0.98776,2e-05,0.90392]
[1776889842452,65.76,78581.18,0.0,0.98784,2e-05,0.89889]
[1776889847488,65.76,78582.83,0.0,0.98787,2e-05,0.89712]
[1776889852522,65.76,78585.84,0.0,0.98792,2e-05,0.89391]
[1776889853529,65.76,78591.28,0.0,0.98801,2e-05,0.88813]
[1776889854535,65.76,78590.6,0.0,0.988,2e-05,0.88885]
[1776889859572,65.76,78588.49,0.0,0.98796,2e-05,0.89109]
[1776889864606,65.76,78586.8,0.0,0.98793,2e-05,0.89289]
[1776889867627,65.76,78596.12,0.0,0.98809,2e-05,0.88301]
[1776889868634,65.76,78596.63,0.0,0.9881,2e-05,0.88247]
[1776889873670,65.76,78594.8,0.0,0.98807,2e-05,0.8844]
[1776889878704,65.76,78594.57,0.0,0.98806,2e-05,0.88465]
[1776889884746,65.76,78594.49,0.0,0.98806,2e-05,0.88473]
[1776889888779,65.76,78589.49,0.0,0.98798,2e-05,0.89003]
[1776889892112,65.76,78586.64,0.0,0.98798,2e-05,0.88915]
[1776889897837,65.76,78587.17,0.0,0.98799,2e-05,0.88859]
[1776889902872,65.76,78587.65,0.0,0.988,2e-05,0.88808]
[1776889907906,65.76,78586.26,0.0,0.98798,2e-05,0.88956]
[1776889912942,65.76,78585.53,0.0,0.98796,2e-05,0.89033]
[1776889917983,65.76,78586.3,0.0,0.98798,2e-05,0.88952]
[1776889923017,65.76,78585.1,0.0,0.98796,2e-05,0.89079]
[1776889928053,65.76,78586.18,0.0,0.98798,2e-05,0.88964]
[1776889933088,65.76,78586.65,0.0,0.98798,2e-05,0.88914]
[1776889938124,65.76,78587.45,0.0,0.988,2e-05,0.88829]
[1776889943159,65.76,78588.14,0.0,0.98801,2e-05,0.88756]
[1776889948193,65.76,78588.3,0.0,0.98801,2e-05,0.88739]
[1776889952533,65.76,78595.13,0.0,0.98817,2e-05,0.8763]
[1776889954240,65.76,78604.33,0.0,0.98833,2e-05,0.86669]
[1776889955245,65.76,78605.37,0.0,0.98834,2e-05,0.8656]
[1776889960280,65.76,78603.68,0.0,0.98831,2e-05,0.86736]
[1776889965317,65.76,78605.34,0.0,0.98834,2e-05,0.86564]
[1776889972672,65.76,78606.07,0.0,0.98835,2e-05,0.86488]
[1776889978408,65.76,78610.25,0.0,0.98842,2e-05,0.86054]
[1776889983448,65.76,78610.16,0.0,0.98842,2e-05,0.86064]
[1776889988486,65.76,78610.4,0.0,0.98842,2e-05,0.86039]
[1776889993521,65.76,78611.08,0.0,0.98844,2e-05,0.85968]
[1776889999563,65.76,78609.68,0.0,0.98841,2e-05,0.86113]
[1776890007620,65.76,78610.01,0.0,0.98842,2e-05,0.86079]
[1776890012665,65.76,78609.51,0.0,0.98846,2e-05,0.85749]
[1776890016684,65.76,78604.1,0.0,0.98837,2e-05,0.86309]
[1776890019702,65.76,78598.79,0.0,0.98828,2e-05,0.86861]
[1776890020710,65.76,78593.34,0.0,0.9882,2e-05,0.87431]
[1776890021716,65.76,78594.11,0.0,0.98821,2e-05,0.87351]
[1776890022724,65.76,78586.96,0.0,0.98809,2e-05,0.88103]
[1776890023731,65.76,78580.08,0.0,0.98797,2e-05,0.88831]
[1776890024738,65.76,78580.35,0.0,0.98798,2e-05,0.88802]
[1776890029773,65.76,78580.73,0.0,0.98799,2e-05,0.88762]
[1776890034808,65.76,78572.09,0.0,0.98784,2e-05,0.89683]
[1776890035815,65.76,78571.06,0.0,0.98782,2e-05,0.89794]
[1776890040850,65.76,78572.64,0.0,0.98785,2e-05,0.89624]
[1776890044878,65.76,78566.38,0.0,0.98774,2e-05,0.90296]
[1776890046893,65.76,78561.99,0.0,0.98767,2e-05,0.9077]
[1776890047898,65.76,78554.78,0.0,0.98754,2e-05,0.91552]
[1776890048906,65.76,78548.6,0.0,0.98744,2e-05,0.92227]
[1776890053941,65.76,78547.11,0.0,0.98741,2e-05,0.9239]
[1776890058976,65.76,78543.76,0.0,0.98735,2e-05,0.92758]
[1776890067032,65.76,78541.05,0.0,0.9873,2e-05,0.93057]
[1776890072066,65.76,78541.53,0.0,0.98737,2e-05,0.92601]
[1776890077102,65.76,78540.78,0.0,0.98735,2e-05,0.92684]
[1776890081130,65.76,78545.81,0.0,0.98744,2e-05,0.92131]
[1776890083449,65.76,78547.78,0.0,0.98747,2e-05,0.91916]
[1776890090193,65.76,78547.59,0.0,0.98747,2e-05,0.91937]
[1776890095227,65.76,78546.78,0.0,0.98746,2e-05,0.92025]
[1776890100263,65.76,78546.02,0.0,0.98744,2e-05,0.92108]
[1776890105298,65.76,78548.85,0.0,0.98749,2e-05,0.91799]
[1776890110333,65.76,78545.39,0.0,0.98743,2e-05,0.92177]
[1776890115368,65.76,78545.83,0.0,0.98744,2e-05,0.92129]
[1776890120403,65.76,78545.92,0.0,0.98744,2e-05,0.92119]
[1776890126445,65.76,78546.29,0.0,0.98745,2e-05,0.92079]
[1776890131480,65.76,78548.82,0.0,0.98755,2e-05,0.91403]
[1776890136514,65.76,78549.5,0.0,0.98756,2e-05,0.91329]
[1776890139538,65.76,78543.13,0.0,0.98745,2e-05,0.92024]
[1776890144572,65.76,78543.19,0.0,0.98745,2e-05,0.92017]
[1776890150614,65.76,78543.13,0.0,0.98745,2e-05,0.92024]
[1776890155649,65.76,78538.58,0.0,0.98737,2e-05,0.92523]
[1776890160684,65.76,78537.93,0.0,0.98736,2e-05,0.92594]
[1776890165720,65.76,78541.44,0.0,0.98742,2e-05,0.92209]
[1776890170755,65.76,78547.96,0.0,0.98753,2e-05,0.91496]
[1776890174784,65.76,78542.62,0.0,0.98744,2e-05,0.9208]
[1776890179817,65.76,78545.03,0.0,0.98748,2e-05,0.91816]
[1776890184853,65.76,78548.61,0.0,0.98754,2e-05,0.91426]
[1776890189890,65.76,78547.83,0.0,0.98753,2e-05,0.91511]
[1776890194924,65.76,78548.12,0.0,0.98759,2e-05,0.9108]
[1776890199962,65.76,78548.19,0.0,0.98759,2e-05,0.91072]
[1776890204001,65.76,78520.38,0.0,0.9871,2e-05,0.94133]
[1776890205001,65.76,78504.49,0.0,0.98681,2e-05,0.95919]
[1776890209031,65.76,78510.48,0.0,0.98692,2e-05,0.95243]
[1776890210037,65.76,78537.46,0.0,0.9874,2e-05,0.92243]
[1776890211044,65.76,78546.35,0.0,0.98755,2e-05,0.91272]
[1776890214085,65.76,78540.03,0.0,0.98745,2e-05,0.91962]
[1776890216084,65.76,78547.74,0.0,0.98758,2e-05,0.91121]
[1776890220115,65.76,78542.56,0.0,0.98749,2e-05,0.91685]
[1776890223135,65.76,78545.66,0.0,0.98754,2e-05,0.91347]
[1776890225150,65.76,78538.21,0.0,0.98741,2e-05,0.92161]
[1776890229177,65.76,78548.73,0.0,0.9876,2e-05,0.91013]
[1776890230185,65.76,78538.06,0.0,0.98741,2e-05,0.92178]
[1776890231191,65.76,78526.39,0.0,0.98721,2e-05,0.93465]
[1776890232201,65.76,78511.25,0.0,0.98693,2e-05,0.95156]
[1776890233207,65.76,78502.46,0.0,0.98677,2e-05,0.96149]
[1776890238241,65.76,78501.81,0.0,0.98676,2e-05,0.96223]
[1776890243275,65.76,78501.69,0.0,0.98676,2e-05,0.96236]
[1776890248312,65.76,78500.03,0.0,0.98673,2e-05,0.96425]
[1776890253345,65.76,78500.39,0.0,0.98679,2e-05,0.9597]
[1776890256366,65.76,78513.92,0.0,0.98704,2e-05,0.94446]
[1776890257373,65.76,78520.78,0.0,0.98716,2e-05,0.93681]
[1776890258381,65.76,78524.12,0.0,0.98722,2e-05,0.93311]
[1776890261400,65.76,78528.11,0.0,0.98729,2e-05,0.92869]
[1776890266437,65.76,78529.83,0.0,0.98732,2e-05,0.92679]
[1776890271475,65.76,78530.74,0.0,0.98734,2e-05,0.92579]
[1776890276511,65.76,78532.68,0.0,0.98737,2e-05,0.92366]
[1776890281547,65.76,78532.51,0.0,0.98737,2e-05,0.92384]
[1776890286584,65.76,78532.67,0.0,0.98737,2e-05,0.92367]
[1776890291619,65.76,78531.77,0.0,0.98735,2e-05,0.92466]
[1776890296654,65.76,78531.55,0.0,0.98735,2e-05,0.9249]
[1776890300683,65.76,78536.78,0.0,0.98744,2e-05,0.91916]
[1776890305717,65.76,78537.86,0.0,0.98746,2e-05,0.91798]
[1776890309744,65.76,78529.32,0.0,0.98731,2e-05,0.92736]
[1776890315085,65.76,78531.43,0.0,0.9874,2e-05,0.921]
[1776890320822,65.76,78532.38,0.0,0.98742,2e-05,0.91996]
[1776890325856,65.76,78533.2,0.0,0.98743,2e-05,0.91906]
[1776890330894,65.76,78533.79,0.0,0.98744,2e-05,0.91841]
[1776890335927,65.76,78534.24,0.0,0.98745,2e-05,0.91792]
[1776890340963,65.76,78534.71,0.0,0.98746,2e-05,0.91741]
[1776890342977,65.76,78528.77,0.0,0.98735,2e-05,0.92392]
[1776890343983,65.76,78523.13,0.0,0.98725,2e-05,0.93014]
[1776890349020,65.76,78519.97,0.0,0.9872,2e-05,0.93365]
[1776890354054,65.76,78516.11,0.0,0.98713,2e-05,0.93794]
[1776890359089,65.76,78523.94,0.0,0.98727,2e-05,0.92925]
[1776890361104,65.76,78528.84,0.0,0.98735,2e-05,0.92385]
[1776890366140,65.76,78522.51,0.0,0.98724,2e-05,0.93083]
[1776890371175,65.76,78520.68,0.0,0.98726,2e-05,0.9288]
[1776890373188,65.76,78528.4,0.0,0.9874,2e-05,0.9203]
[1776890378224,65.76,78529.85,0.0,0.98743,2e-05,0.91871]
[1776890383258,65.76,78526.92,0.0,0.98737,2e-05,0.92192]
[1776890388294,65.76,78530.33,0.0,0.98743,2e-05,0.91818]
[1776890393327,65.76,78529.79,0.0,0.98742,2e-05,0.91877]
[1776890398363,65.76,78530.1,0.0,0.98743,2e-05,0.91843]
[1776890403398,65.76,78539.66,0.0,0.9876,2e-05,0.90801]
[1776890404404,65.76,78542.26,0.0,0.98764,2e-05,0.90519]
[1776890409440,65.76,78540.9,0.0,0.98762,2e-05,0.90666]
[1776890414474,65.76,78539.28,0.0,0.98759,2e-05,0.90842]
[1776890419510,65.76,78540.25,0.0,0.98761,2e-05,0.90737]
[1776890424545,65.76,78546.57,0.0,0.98772,2e-05,0.90053]
[1776890425866,65.76,78550.99,0.0,0.98779,2e-05,0.89577]
[1776890431595,65.76,78558.38,0.0,0.98797,2e-05,0.88394]
[1776890432606,65.76,78560.8,0.0,0.98801,2e-05,0.88137]
[1776890437637,65.76,78558.82,0.0,0.98798,2e-05,0.88347]
[1776890442672,65.76,78564.74,0.0,0.98808,2e-05,0.8772]
[1776890444690,65.76,78565.43,0.0,0.98809,2e-05,0.87647]
[1776890449720,65.76,78564.41,0.0,0.98807,2e-05,0.87755]
[1776890454757,65.76,78562.11,0.0,0.98803,2e-05,0.87998]
[1776890456076,65.76,78549.67,0.0,0.98782,2e-05,0.89323]
[1776890456770,65.76,78549.67,0.0,0.98782,2e-05,0.89323]
[1776890458784,65.76,78544.89,0.0,0.98774,2e-05,0.89837]
[1776890461806,65.76,78537.67,0.0,0.98761,2e-05,0.90617]
[1776890463820,65.76,78532.24,0.0,0.98752,2e-05,0.91207]
[1776890466146,65.76,78523.43,0.0,0.98737,2e-05,0.92172]
[1776890471877,65.76,78530.93,0.0,0.9875,2e-05,0.9135]
[1776890476912,65.76,78534.45,0.0,0.98756,2e-05,0.90967]
[1776890481947,65.76,78532.66,0.0,0.98753,2e-05,0.91162]
[1776890486981,65.76,78532.35,0.0,0.98752,2e-05,0.91195]
[1776890492018,65.76,78536.05,0.0,0.98764,2e-05,0.90393]
[1776890498060,65.76,78536.36,0.0,0.98764,2e-05,0.9036]
[1776890503094,65.76,78535.29,0.0,0.98763,2e-05,0.90476]
[1776890508129,65.76,78540.8,0.0,0.98772,2e-05,0.8988]
[1776890513164,65.76,78539.09,0.0,0.98769,2e-05,0.90064]
[1776890518199,65.76,78538.96,0.0,0.98769,2e-05,0.90078]
[1776890523233,65.76,78538.31,0.0,0.98768,2e-05,0.90149]
[1776890525247,65.76,78534.24,0.0,0.98761,2e-05,0.90589]
[1776890530285,65.76,78531.63,0.0,0.98756,2e-05,0.90873]
[1776890536332,65.76,78532.85,0.0,0.98758,2e-05,0.9074]
[1776890541362,65.76,78538.83,0.0,0.98769,2e-05,0.90093]
[1776890542370,65.76,78541.92,0.0,0.98774,2e-05,0.89759]
[1776890548411,65.76,78542.31,0.0,0.98775,2e-05,0.89717]
[1776890553449,65.76,78543.55,0.0,0.98782,2e-05,0.89187]
[1776890559489,65.76,78540.74,0.0,0.98777,2e-05,0.89489]
[1776890564524,65.76,78540.66,0.0,0.98777,2e-05,0.89498]
[1776890569561,65.76,78540.52,0.0,0.98777,2e-05,0.89513]
[1776890574594,65.76,78538.45,0.0,0.98773,2e-05,0.89735]
[1776890579630,65.76,78537.87,0.0,0.98772,2e-05,0.89798]
[1776890582651,65.76,78532.66,0.0,0.98763,2e-05,0.90361]
[1776890584672,65.76,78526.52,0.0,0.98753,2e-05,0.91028]
[1776890586999,65.76,78526.06,0.0,0.98752,2e-05,0.91078]
[1776890592723,65.76,78530.91,0.0,0.9876,2e-05,0.90551]
[1776890594737,65.76,78534.52,0.0,0.98767,2e-05,0.9016]
[1776890599772,65.76,78531.04,0.0,0.9876,2e-05,0.90536]
[1776890604810,65.76,78528.09,0.0,0.98755,2e-05,0.90857]
[1776890610849,65.76,78529.07,0.0,0.98757,2e-05,0.9075]
[1776890614878,65.76,78534.08,0.0,0.98771,2e-05,0.89808]
[1776890617208,65.76,78537.64,0.0,0.98777,2e-05,0.89425]
[1776890623940,65.76,78536.74,0.0,0.98776,2e-05,0.89522]
[1776890629982,65.76,78535.52,0.0,0.98773,2e-05,0.89653]
[1776890635017,65.76,78535.09,0.0,0.98773,2e-05,0.89699]
[1776890641060,65.76,78534.78,0.0,0.98772,2e-05,0.89733]
[1776890646094,65.76,78534.31,0.0,0.98771,2e-05,0.89783]
[1776890647419,65.76,78525.6,0.0,0.98756,2e-05,0.90727]
[1776890648108,65.76,78525.6,0.0,0.98756,2e-05,0.90727]
[1776890653143,65.76,78519.65,0.0,0.98746,2e-05,0.91376]
[1776890658179,65.76,78523.77,0.0,0.98753,2e-05,0.90926]
[1776890663214,65.76,78525.7,0.0,0.98757,2e-05,0.90716]
[1776890665227,65.76,78518.41,0.0,0.98744,2e-05,0.91511]
[1776890670262,65.76,78517.94,0.0,0.98743,2e-05,0.91563]
[1776890675297,65.76,78517.62,0.0,0.98748,2e-05,0.91194]
[1776890680332,65.76,78516.77,0.0,0.98746,2e-05,0.91287]
[1776890685366,65.76,78518.43,0.0,0.98749,2e-05,0.91106]
[1776890689394,65.76,78523.64,0.0,0.98758,2e-05,0.90538]
[1776890691409,65.76,78523.82,0.0,0.98759,2e-05,0.90519]
[1776890693424,65.76,78519.42,0.0,0.98751,2e-05,0.90998]
[1776890695437,65.76,78514.36,0.0,0.98742,2e-05,0.91551]
[1776890700472,65.76,78514.51,0.0,0.98742,2e-05,0.91535]
[1776890702487,65.76,78506.33,0.0,0.98728,2e-05,0.92435]
[1776890703493,65.76,78499.97,0.0,0.98716,2e-05,0.9314]
[1776890704500,65.76,78499.79,0.0,0.98716,2e-05,0.9316]
[1776890710542,65.76,78502.8,0.0,0.98722,2e-05,0.92826]
[1776890715577,65.76,78501.15,0.0,0.98719,2e-05,0.93009]
[1776890722626,65.76,78502.34,0.0,0.98721,2e-05,0.92877]
[1776890727661,65.76,78501.07,0.0,0.98718,2e-05,0.93017]
[1776890732700,65.76,78502.39,0.0,0.98726,2e-05,0.92463]
[1776890738058,65.76,78504.74,0.0,0.9873,2e-05,0.92204]
[1776890740756,65.76,78516.57,0.0,0.98751,2e-05,0.90906]
[1776890741764,65.76,78511.45,0.0,0.98742,2e-05,0.91466]
[1776890745792,65.76,78504.2,0.0,0.98729,2e-05,0.92263]
[1776890746798,65.76,78502.96,0.0,0.98727,2e-05,0.924]
[1776890751838,65.76,78501.88,0.0,0.98725,2e-05,0.9252]
[1776890756868,65.76,78499.63,0.0,0.98721,2e-05,0.92769]
[1776890761903,65.76,78502.14,0.0,0.98726,2e-05,0.92491]
[1776890766938,65.76,78501.7,0.0,0.98725,2e-05,0.9254]
[1776890768269,65.76,78510.19,0.0,0.9874,2e-05,0.91604]
[1776890769960,65.76,78510.33,0.0,0.9874,2e-05,0.91589]
[1776890771974,65.76,78501.51,0.0,0.98725,2e-05,0.92561]
[1776890773993,65.76,78501.48,0.0,0.98725,2e-05,0.92564]
[1776890777008,65.76,78506.96,0.0,0.98734,2e-05,0.91959]
[1776890781036,65.76,78509.14,0.0,0.98738,2e-05,0.91719]
[1776890786071,65.76,78508.63,0.0,0.98737,2e-05,0.91775]
[1776890793121,65.76,78507.95,0.0,0.98741,2e-05,0.91445]
[1776890798479,65.76,78507.93,0.0,0.98741,2e-05,0.91447]
[1776890804201,65.76,78507.95,0.0,0.98741,2e-05,0.91445]
[1776890808550,65.76,78496.31,0.0,0.98721,2e-05,0.92729]
[1776890809236,65.76,78496.2,0.0,0.98721,2e-05,0.92741]
[1776890810243,65.76,78487.32,0.0,0.98705,2e-05,0.9373]
[1776890811252,65.76,78480.29,0.0,0.98692,2e-05,0.94519]
[1776890816286,65.76,78475.6,0.0,0.98683,2e-05,0.95048]
[1776890820313,65.76,78469.29,0.0,0.98672,2e-05,0.95764]
[1776890825348,65.76,78469.9,0.0,0.98673,2e-05,0.95695]
[1776890830390,65.76,78471.91,0.0,0.98676,2e-05,0.95466]
[1776890836432,65.76,78471.2,0.0,0.98675,2e-05,0.95547]
[1776890841467,65.76,78469.49,0.0,0.98672,2e-05,0.95742]
[1776890845495,65.76,78478.14,0.0,0.98688,2e-05,0.94761]
[1776890847509,65.76,78484.28,0.0,0.98699,2e-05,0.9407]
[1776890854558,65.76,78485.89,0.0,0.98707,2e-05,0.93478]
[1776890859593,65.76,78486.19,0.0,0.98708,2e-05,0.93445]
[1776890864628,65.76,78487.28,0.0,0.9871,2e-05,0.93323]
[1776890869664,65.76,78487.65,0.0,0.98711,2e-05,0.93282]
[1776890874697,65.76,78487.89,0.0,0.98711,2e-05,0.93255]
[1776890882754,65.76,78488.1,0.0,0.98711,2e-05,0.93232]
[1776890887790,65.76,78489.48,0.0,0.98714,2e-05,0.93078]
[1776890890810,65.76,78495.06,0.0,0.98724,2e-05,0.92459]
[1776890895845,65.76,78495.22,0.0,0.98724,2e-05,0.92441]
[1776890901886,65.76,78499.17,0.0,0.98731,2e-05,0.92005]
[1776890907929,65.76,78500.98,0.0,0.98734,2e-05,0.91805]
[1776890910950,65.76,78509.61,0.0,0.9875,2e-05,0.90859]
[1776890915986,65.76,78514.04,0.0,0.98763,2e-05,0.89975]
[1776890923035,65.76,78516.19,0.0,0.98766,2e-05,0.89742]
[1776890928071,65.76,78518.45,0.0,0.9877,2e-05,0.89498]
[1776890929415,65.76,78506.26,0.0,0.98749,2e-05,0.90821]
[1776890931099,65.76,78505.29,0.0,0.98747,2e-05,0.90927]
[1776890934113,65.76,78502.77,0.0,0.98743,2e-05,0.91203]
[1776890939485,65.76,78501.15,0.0,0.9874,2e-05,0.9138]
[1776890945190,65.76,78497.99,0.0,0.98735,2e-05,0.91728]
[1776890950226,65.76,78498.91,0.0,0.98736,2e-05,0.91626]
[1776890955261,65.76,78490.43,0.0,0.98721,2e-05,0.92563]
[1776890956268,65.76,78485.34,0.0,0.98712,2e-05,0.93129]
[1776890961302,65.76,78485.59,0.0,0.98712,2e-05,0.93101]
[1776890966338,65.76,78485.67,0.0,0.98713,2e-05,0.93092]
[1776890971372,65.76,78490.15,0.0,0.98726,2e-05,0.92185]
[1776890974394,65.76,78492.04,0.0,0.98729,2e-05,0.91976]
[1776890979765,65.76,78488.51,0.0,0.98723,2e-05,0.92367]
[1776890985473,65.76,78484.69,0.0,0.98716,2e-05,0.9279]
[1776890987486,65.76,78489.71,0.0,0.98725,2e-05,0.92234]
[1776890993529,65.76,78490.36,0.0,0.98726,2e-05,0.92162]
[1776890998563,65.76,78490.45,0.0,0.98727,2e-05,0.92152]
[1776891003599,65.76,78498.06,0.0,0.9874,2e-05,0.91314]
[1776891005618,65.76,78501.09,0.0,0.98745,2e-05,0.90982]
[1776891007627,65.76,78493.09,0.0,0.98731,2e-05,0.9186]
[1776891008636,65.76,78492.73,0.0,0.98731,2e-05,0.919]
[1776891009978,65.76,78485.84,0.0,0.98718,2e-05,0.92663]
[1776891011655,65.76,78482.04,0.0,0.98711,2e-05,0.93085]
[1776891013669,65.76,78476.72,0.0,0.98702,2e-05,0.9368]
[1776891018704,65.76,78475.61,0.0,0.987,2e-05,0.93804]
[1776891024746,65.76,78474.99,0.0,0.98699,2e-05,0.93874]
[1776891026760,65.76,78469.27,0.0,0.98688,2e-05,0.94517]
[1776891031795,65.76,78469.37,0.0,0.98694,2e-05,0.94091]
[1776891036833,65.76,78471.0,0.0,0.98697,2e-05,0.93908]
[1776891041866,65.76,78469.85,0.0,0.98695,2e-05,0.94037]
[1776891046901,65.76,78467.9,0.0,0.98691,2e-05,0.94257]
[1776891051935,65.76,78467.89,0.0,0.98691,2e-05,0.94258]
[1776891056969,65.76,78463.99,0.0,0.98684,2e-05,0.94698]
[1776891062005,65.76,78466.16,0.0,0.98688,2e-05,0.94453]
[1776891067043,65.76,78462.18,0.0,0.98681,2e-05,0.94903]
[1776891069057,65.76,78460.06,0.0,0.98677,2e-05,0.95143]
[1776891077113,65.76,78460.11,0.0,0.98677,2e-05,0.95138]
[1776891082148,65.76,78463.81,0.0,0.98684,2e-05,0.94718]
[1776891087182,65.76,78458.34,0.0,0.98674,2e-05,0.95339]
[1776891092221,65.76,78461.85,0.0,0.98686,2e-05,0.94524]
[1776891097253,65.76,78462.99,0.0,0.98688,2e-05,0.94395]
[1776891102288,65.76,78463.57,0.0,0.98689,2e-05,0.94329]
[1776891109343,65.76,78464.57,0.0,0.98691,2e-05,0.94217]
[1776891114372,65.76,78463.71,0.0,0.98689,2e-05,0.94314]
[1776891119410,65.76,78460.47,0.0,0.98683,2e-05,0.9468]
[1776891124446,65.76,78460.47,0.0,0.98683,2e-05,0.9468]
[1776891125454,65.76,78453.49,0.0,0.9867,2e-05,0.95472]
[1776891126460,65.76,78450.72,0.0,0.98665,2e-05,0.95788]
[1776891131494,65.76,78452.15,0.0,0.98668,2e-05,0.95625]
[1776891136530,65.76,78452.6,0.0,0.98669,2e-05,0.95573]
[1776891140914,65.76,78438.56,0.0,0.98642,2e-05,0.97184]
[1776891142572,65.76,78436.25,0.0,0.98638,2e-05,0.97452]
[1776891145594,65.76,78430.75,0.0,0.98628,2e-05,0.9809]
[1776891146600,65.76,78429.51,0.0,0.98625,2e-05,0.98235]
[1776891151635,65.76,78428.97,0.0,0.9863,2e-05,0.97871]
[1776891153649,65.76,78424.04,0.0,0.9862,2e-05,0.98445]
[1776891158683,65.76,78424.41,0.0,0.98621,2e-05,0.98402]
[1776891162712,65.76,78430.12,0.0,0.98632,2e-05,0.97737]
[1776891164726,65.76,78429.43,0.0,0.98631,2e-05,0.97817]
[1776891168754,65.76,78435.3,0.0,0.98642,2e-05,0.97137]
[1776891171131,65.76,78446.6,0.0,0.98663,2e-05,0.95838]
[1776891171783,65.76,78446.6,0.0,0.98663,2e-05,0.95838]
[1776891176818,65.76,78448.72,0.0,0.98667,2e-05,0.95596]
[1776891181856,65.76,78445.07,0.0,0.9866,2e-05,0.96013]
[1776891186890,65.76,78442.48,0.0,0.98655,2e-05,0.9631]
[1776891187897,65.76,78436.34,0.0,0.98644,2e-05,0.97017]
[1776891188903,65.76,78440.47,0.0,0.98652,2e-05,0.96541]
[1776891191926,65.76,78442.74,0.0,0.98656,2e-05,0.9628]
[1776891195952,65.76,78436.93,0.0,0.98645,2e-05,0.96949]
[1776891196959,65.76,78432.68,0.0,0.98637,2e-05,0.9744]
[1776891203000,65.76,78434.27,0.0,0.9864,2e-05,0.97256]
[1776891209045,65.76,78437.98,0.0,0.98647,2e-05,0.96828]
[1776891210052,65.76,78446.95,0.0,0.98664,2e-05,0.95798]
[1776891211059,65.76,78448.81,0.0,0.98673,2e-05,0.95166]
[1776891213072,65.76,78439.69,0.0,0.98656,2e-05,0.96208]
[1776891214079,65.76,78439.1,0.0,0.98655,2e-05,0.96276]
[1776891219116,65.76,78439.21,0.0,0.98655,2e-05,0.96263]
[1776891222136,65.76,78434.82,0.0,0.98647,2e-05,0.96768]
[1776891225158,65.76,78427.57,0.0,0.98633,2e-05,0.97607]
[1776891230193,65.76,78429.02,0.0,0.98636,2e-05,0.97439]
[1776891235231,65.76,78433.75,0.0,0.98645,2e-05,0.96892]
[1776891241633,65.76,78434.15,0.0,0.98645,2e-05,0.96845]
[1776891247312,65.76,78436.11,0.0,0.98649,2e-05,0.9662]
[1776891252347,65.76,78434.0,0.0,0.98645,2e-05,0.96863]
[1776891260403,65.76,78433.39,0.0,0.98644,2e-05,0.96933]
[1776891265439,65.76,78431.63,0.0,0.98641,2e-05,0.97136]
[1776891270474,65.76,78428.46,0.0,0.98635,2e-05,0.97504]
[1776891275508,65.76,78428.76,0.0,0.98641,2e-05,0.97043]
[1776891281913,65.76,78431.64,0.0,0.98646,2e-05,0.96711]
[1776891287598,65.76,78429.73,0.0,0.98643,2e-05,0.96931]
[1776891292628,65.76,78431.59,0.0,0.98646,2e-05,0.96716]
[1776891297663,65.76,78427.71,0.0,0.98639,2e-05,0.97165]
[1776891302698,65.76,78427.34,0.0,0.98638,2e-05,0.97208]
[1776891307733,65.76,78427.0,0.0,0.98638,2e-05,0.97247]
[1776891312768,65.76,78427.42,0.0,0.98638,2e-05,0.97198]
[1776891317803,65.76,78428.11,0.0,0.9864,2e-05,0.97118]
[1776891323844,65.76,78427.7,0.0,0.98639,2e-05,0.97166]
[1776891328881,65.76,78426.55,0.0,0.98637,2e-05,0.97299]
[1776891330898,65.76,78420.47,0.0,0.98625,2e-05,0.98005]
[1776891339956,65.76,78420.15,0.0,0.9863,2e-05,0.97615]
[1776891343985,65.76,78425.36,0.0,0.9864,2e-05,0.97011]
[1776891349020,65.76,78423.7,0.0,0.98637,2e-05,0.97203]
[1776891354055,65.76,78422.65,0.0,0.98635,2e-05,0.97325]
[1776891359091,65.76,78423.73,0.0,0.98637,2e-05,0.972]
[1776891365133,65.76,78424.79,0.0,0.98639,2e-05,0.97077]
[1776891370167,65.76,78420.69,0.0,0.98631,2e-05,0.97552]
[1776891375204,65.76,78420.05,0.0,0.9863,2e-05,0.97627]
[1776891380238,65.76,78422.25,0.0,0.98634,2e-05,0.97371]
[1776891385273,65.76,78421.97,0.0,0.98634,2e-05,0.97404]
[1776891392322,65.76,78421.02,0.0,0.98638,2e-05,0.97087]
[1776891397356,65.76,78420.25,0.0,0.98636,2e-05,0.97176]
[1776891402395,65.76,78412.77,0.0,0.98622,2e-05,0.98046]
[1776891404409,65.76,78409.33,0.0,0.98615,2e-05,0.98449]
[1776891409445,65.76,78412.89,0.0,0.98622,2e-05,0.98032]
[1776891410451,65.76,78417.02,0.0,0.9863,2e-05,0.97551]
[1776891415487,65.76,78413.76,0.0,0.98624,2e-05,0.97931]
[1776891419514,65.76,78405.58,0.0,0.98608,2e-05,0.98889]
[1776891421529,65.76,78406.74,0.0,0.9861,2e-05,0.98752]
[1776891426566,65.76,78407.1,0.0,0.98611,2e-05,0.9871]
[1776891431599,65.76,78406.64,0.0,0.9861,2e-05,0.98764]
[1776891435627,65.76,78413.17,0.0,0.98623,2e-05,0.98]
[1776891437640,65.76,78419.9,0.0,0.98636,2e-05,0.97217]
[1776891439654,65.76,78423.9,0.0,0.98643,2e-05,0.96754]
[1776891444688,65.76,78423.27,0.0,0.98642,2e-05,0.96827]
[1776891449724,65.76,78424.26,0.0,0.98644,2e-05,0.96713]
[1776891455767,65.76,78425.74,0.0,0.98652,2e-05,0.96117]
[1776891457780,65.76,78436.64,0.0,0.98673,2e-05,0.94871]
[1776891458787,65.76,78438.18,0.0,0.98676,2e-05,0.94696]
[1776891465836,65.76,78440.65,0.0,0.9868,2e-05,0.94416]
[1776891467852,65.76,78446.24,0.0,0.98691,2e-05,0.93784]
[1776891473267,65.76,78449.56,0.0,0.98697,2e-05,0.9341]
[1776891478942,65.76,78452.86,0.0,0.98703,2e-05,0.9304]
[1776891481963,65.76,78459.17,0.0,0.98714,2e-05,0.92336]
[1776891483337,65.76,78459.57,0.0,0.98715,2e-05,0.92291]
[1776891490019,65.76,78457.28,0.0,0.98711,2e-05,0.92546]
[1776891495054,65.76,78459.12,0.0,0.98714,2e-05,0.92341]
[1776891501095,65.76,78459.04,0.0,0.98714,2e-05,0.9235]
[1776891508145,65.76,78460.09,0.0,0.98716,2e-05,0.92233]
[1776891513550,65.76,78458.01,0.0,0.98718,2e-05,0.92052]
[1776891519222,65.76,78460.03,0.0,0.98721,2e-05,0.91828]
[1776891521236,65.76,78458.11,0.0,0.98718,2e-05,0.92041]
[1776891523250,65.76,78454.98,0.0,0.98712,2e-05,0.92389]
[1776891524259,65.76,78446.1,0.0,0.98696,2e-05,0.93383]
[1776891525264,65.76,78441.55,0.0,0.98687,2e-05,0.93895]
[1776891527283,65.76,78439.83,0.0,0.98684,2e-05,0.9409]
[1776891532317,65.76,78439.72,0.0,0.98684,2e-05,0.94102]
[1776891534344,65.76,78434.24,0.0,0.98674,2e-05,0.94723]
[1776891535344,65.76,78434.24,0.0,0.98674,2e-05,0.94723]
[1776891536352,65.76,78428.44,0.0,0.98663,2e-05,0.95385]
[1776891537362,65.76,78420.03,0.0,0.98647,2e-05,0.9635]
[1776891538367,65.76,78415.72,0.0,0.98639,2e-05,0.96848]
[1776891540383,65.76,78408.98,0.0,0.98626,2e-05,0.9763]
[1776891541390,65.76,78403.82,0.0,0.98616,2e-05,0.98233]
[1776891543402,65.76,78403.1,0.0,0.98615,2e-05,0.98317]
[1776891548437,65.76,78405.83,0.0,0.9862,2e-05,0.97998]
[1776891550451,65.76,78411.08,0.0,0.9863,2e-05,0.97386]
[1776891554480,65.76,78414.11,0.0,0.98636,2e-05,0.97034]
[1776891559515,65.76,78413.72,0.0,0.98635,2e-05,0.97079]
[1776891564550,65.76,78412.27,0.0,0.98632,2e-05,0.97248]
[1776891569585,65.76,78409.64,0.0,0.98627,2e-05,0.97553]
[1776891574623,65.76,78409.92,0.0,0.98634,2e-05,0.97092]
[1776891582681,65.76,78408.9,0.0,0.98632,2e-05,0.97211]
[1776891587715,65.76,78412.44,0.0,0.98639,2e-05,0.968]
[1776891594112,65.76,78413.3,0.0,0.9864,2e-05,0.96701]
[1776891599813,65.76,78413.75,0.0,0.98641,2e-05,0.96649]
[1776891602832,65.76,78406.91,0.0,0.98628,2e-05,0.97442]
[1776891604182,65.76,78407.48,0.0,0.98629,2e-05,0.97376]
[1776891607868,65.76,78417.99,0.0,0.98649,2e-05,0.9616]
[1776891609881,65.76,78418.07,0.0,0.98649,2e-05,0.9615]
[1776891611897,65.76,78430.46,0.0,0.98673,2e-05,0.94732]
[1776891612905,65.76,78429.99,0.0,0.98672,2e-05,0.94786]
[1776891620959,65.76,78426.98,0.0,0.98666,2e-05,0.95129]
[1776891625995,65.76,78436.27,0.0,0.98683,2e-05,0.94073]
[1776891627000,65.76,78438.52,0.0,0.98687,2e-05,0.93819]
[1776891629014,65.76,78447.71,0.0,0.98704,2e-05,0.92786]
[1776891631027,65.76,78449.6,0.0,0.98713,2e-05,0.9216]
[1776891636063,65.76,78451.94,0.0,0.98718,2e-05,0.919]
[1776891641098,65.76,78455.78,0.0,0.98725,2e-05,0.91474]
[1776891646133,65.76,78456.68,0.0,0.98726,2e-05,0.91375]
[1776891647140,65.76,78450.35,0.0,0.98715,2e-05,0.92077]
[1776891648149,65.76,78449.37,0.0,0.98713,2e-05,0.92186]
[1776891654533,65.76,78453.51,0.0,0.9872,2e-05,0.91726]
[1776891660231,65.76,78455.88,0.0,0.98725,2e-05,0.91463]
[1776891665272,65.76,78453.17,0.0,0.9872,2e-05,0.91764]
[1776891670309,65.76,78453.01,0.0,0.9872,2e-05,0.91781]
[1776891671316,65.76,78447.55,0.0,0.9871,2e-05,0.92389]
[1776891672321,65.76,78442.33,0.0,0.987,2e-05,0.92973]
[1776891674674,65.76,78440.85,0.0,0.98697,2e-05,0.93139]
[1776891680379,65.76,78440.41,0.0,0.98697,2e-05,0.93188]
[1776891685413,65.76,78435.99,0.0,0.98688,2e-05,0.93686]
[1776891690448,65.76,78436.22,0.0,0.98689,2e-05,0.9366]
[1776891700518,65.76,78434.15,0.0,0.98691,2e-05,0.93475]
[1776891703540,65.76,78442.28,0.0,0.98706,2e-05,0.92562]
[1776891704545,65.76,78447.34,0.0,0.98715,2e-05,0.91998]
[1776891709581,65.76,78447.41,0.0,0.98715,2e-05,0.9199]
[1776891711595,65.76,78459.14,0.0,0.98736,2e-05,0.90692]
[1776891712602,65.76,78464.71,0.0,0.98746,2e-05,0.90081]
[1776891713609,65.76,78465.13,0.0,0.98747,2e-05,0.90036]
[1776891718650,65.76,78465.31,0.0,0.98747,2e-05,0.90016]
[1776891719655,65.76,78471.57,0.0,0.98758,2e-05,0.89334]
[1776891720662,65.76,78473.61,0.0,0.98762,2e-05,0.89112]
[1776891728721,65.76,78471.66,0.0,0.98758,2e-05,0.89324]
[1776891733756,65.76,78475.74,0.0,0.98766,2e-05,0.88881]
[1776891738791,65.76,78478.12,0.0,0.9877,2e-05,0.88624]
[1776891745167,65.76,78480.18,0.0,0.98773,2e-05,0.88402]
[1776891751888,65.76,78479.6,0.0,0.98778,2e-05,0.88061]
[1776891755236,65.76,78501.09,0.0,0.98815,2e-05,0.85776]
[1776891760949,65.76,78502.89,0.0,0.98818,2e-05,0.85587]
[1776891765985,65.76,78503.21,0.0,0.98818,2e-05,0.85553]
[1776891767997,65.76,78509.06,0.0,0.98828,2e-05,0.84941]
[1776891770012,65.76,78519.95,0.0,0.98846,2e-05,0.8381]
[1776891772026,65.76,78521.1,0.0,0.98848,2e-05,0.83692]
[1776891778068,65.76,78523.6,0.0,0.98852,2e-05,0.83434]
[1776891785446,65.76,78526.86,0.0,0.98857,2e-05,0.83099]
[1776891791159,65.76,78522.42,0.0,0.9885,2e-05,0.83556]
[1776891796194,65.76,78519.26,0.0,0.98845,2e-05,0.83882]
[1776891805587,65.76,78519.21,0.0,0.98845,2e-05,0.83887]
[1776891811299,65.76,78520.0,0.0,0.98851,2e-05,0.83416]
[1776891821369,65.76,78519.38,0.0,0.9885,2e-05,0.8348]
[1776891826404,65.76,78519.7,0.0,0.98851,2e-05,0.83447]
[1776891833453,65.76,78519.31,0.0,0.9885,2e-05,0.83487]
[1776891835797,65.76,78511.9,0.0,0.98838,2e-05,0.84253]
[1776891837481,65.76,78511.68,0.0,0.98838,2e-05,0.84276]
[1776891845868,65.76,78509.46,0.0,0.98834,2e-05,0.84506]
[1776891852601,65.76,78508.73,0.0,0.98833,2e-05,0.84582]
[1776891859646,65.76,78506.89,0.0,0.9883,2e-05,0.84774]
[1776891862668,65.76,78514.41,0.0,0.98842,2e-05,0.83993]
[1776891864682,65.76,78518.18,0.0,0.98848,2e-05,0.83603]
[1776891870724,65.76,78518.37,0.0,0.98849,2e-05,0.83584]
[1776891876767,65.76,78523.27,0.0,0.98862,2e-05,0.82692]
[1776891883815,65.76,78523.12,0.0,0.98862,2e-05,0.82708]
[1776891887843,65.76,78535.87,0.0,0.98882,2e-05,0.81412]
[1776891888850,65.76,78537.55,0.0,0.98885,2e-05,0.81242]
[1776891893886,65.76,78537.83,0.0,0.98885,2e-05,0.81214]
[1776891900937,65.76,78538.5,0.0,0.98887,2e-05,0.81147]
[1776891901943,65.76,78532.05,0.0,0.98876,2e-05,0.81798]
[1776891902963,65.76,78585.73,0.0,0.9896,2e-05,0.76503]
[1776891903956,65.76,78529.38,0.0,0.98872,2e-05,0.82069]
[1776891904965,65.76,78529.5,0.0,0.98872,2e-05,0.82057]
[1776891915033,65.76,78533.69,0.0,0.98879,2e-05,0.81632]
[1776891920074,65.76,78531.05,0.0,0.98875,2e-05,0.819]
[1776891926431,65.76,78533.54,0.0,0.98879,2e-05,0.81647]
[1776891934170,65.76,78533.54,0.0,0.98884,2e-05,0.81264]
[1776891940212,65.76,78531.5,0.0,0.9888,2e-05,0.8147]
[1776891945247,65.76,78532.76,0.0,0.98882,2e-05,0.81343]
[1776891952296,65.76,78533.6,0.0,0.98884,2e-05,0.81258]
[1776891957330,65.76,78531.87,0.0,0.98881,2e-05,0.81433]
[1776891962366,65.76,78532.34,0.0,0.98882,2e-05,0.81385]
[1776891971429,65.76,78534.45,0.0,0.98885,2e-05,0.81172]
[1776891976781,65.76,78535.95,0.0,0.98888,2e-05,0.81021]
[1776891982506,65.76,78538.48,0.0,0.98892,2e-05,0.80767]
[1776891987542,65.76,78540.37,0.0,0.98895,2e-05,0.80577]
[1776891989556,65.76,78546.55,0.0,0.98904,2e-05,0.7996]
[1776891990563,65.76,78545.12,0.0,0.98902,2e-05,0.80102]
[1776891995598,65.76,78555.87,0.0,0.98924,2e-05,0.78661]
[1776891996921,65.76,78565.25,0.0,0.98939,2e-05,0.77743]
[1776891997612,65.76,78565.25,0.0,0.98939,2e-05,0.77743]
[1776892003654,65.76,78569.54,0.0,0.98945,2e-05,0.77326]
[1776892009696,65.76,78568.74,0.0,0.98944,2e-05,0.77404]
[1776892014731,65.76,78564.35,0.0,0.98937,2e-05,0.77831]
[1776892019766,65.76,78561.72,0.0,0.98933,2e-05,0.78087]
[1776892025808,65.76,78559.73,0.0,0.9893,2e-05,0.78282]
[1776892030844,65.76,78561.02,0.0,0.98932,2e-05,0.78156]
[1776892035880,65.76,78552.25,0.0,0.98918,2e-05,0.79017]
[1776892039910,65.76,78546.35,0.0,0.98909,2e-05,0.79601]
[1776892043940,65.76,78555.01,0.0,0.98923,2e-05,0.78745]
[1776892044944,65.76,78560.08,0.0,0.98931,2e-05,0.78248]
[1776892046960,65.76,78560.15,0.0,0.98931,2e-05,0.78241]
[1776892053002,65.76,78559.28,0.0,0.98934,2e-05,0.77952]
[1776892055018,65.76,78552.73,0.0,0.98924,2e-05,0.78594]
[1776892056024,65.76,78553.99,0.0,0.98926,2e-05,0.7847]
[1776892061058,65.76,78550.52,0.0,0.98921,2e-05,0.78811]
[1776892066093,65.76,78546.76,0.0,0.98915,2e-05,0.79183]
[1776892071128,65.76,78548.43,0.0,0.98917,2e-05,0.79018]
[1776892077586,65.76,78549.49,0.0,0.98919,2e-05,0.78913]
[1776892083212,65.76,78551.16,0.0,0.98922,2e-05,0.78748]
[1776892088250,65.76,78551.68,0.0,0.98922,2e-05,0.78697]
[1776892093282,65.76,78553.42,0.0,0.98925,2e-05,0.78526]
[1776892100334,65.76,78554.09,0.0,0.98926,2e-05,0.7846]
[1776892105366,65.76,78554.17,0.0,0.98926,2e-05,0.78453]
[1776892109393,65.76,78559.48,0.0,0.98935,2e-05,0.77933]
[1776892114429,65.76,78559.26,0.0,0.98939,2e-05,0.77581]
[1776892120471,65.76,78560.65,0.0,0.98941,2e-05,0.77446]
[1776892125505,65.76,78561.42,0.0,0.98942,2e-05,0.77371]
[1776892132561,65.76,78560.68,0.0,0.98941,2e-05,0.77443]
[1776892138013,65.76,78559.04,0.0,0.98939,2e-05,0.77602]
[1776892143639,65.76,78560.1,0.0,0.9894,2e-05,0.77499]
[1776892149680,65.76,78561.06,0.0,0.98942,2e-05,0.77406]
[1776892155724,65.76,78560.26,0.0,0.98941,2e-05,0.77484]
[1776892160758,65.76,78559.95,0.0,0.9894,2e-05,0.77514]
[1776892165794,65.76,78558.02,0.0,0.98937,2e-05,0.77702]
[1776892171836,65.76,78558.48,0.0,0.98943,2e-05,0.77284]
[1776892176872,65.76,78559.58,0.0,0.98945,2e-05,0.77178]
[1776892183921,65.76,78559.34,0.0,0.98944,2e-05,0.77201]
[1776892188957,65.76,78559.09,0.0,0.98944,2e-05,0.77225]
[1776892192984,65.76,78577.59,0.0,0.98972,2e-05,0.75447]
[1776892193991,65.76,78579.87,0.0,0.98975,1e-05,0.7523]
[1776892199026,65.76,78578.18,0.0,0.98973,2e-05,0.75391]
[1776892203054,65.76,78566.64,0.0,0.98955,2e-05,0.76495]
[1776892204061,65.76,78566.98,0.0,0.98956,2e-05,0.76463]
[1776892215145,65.76,78567.38,0.0,0.98957,2e-05,0.76424]
[1776892221195,65.76,78571.13,0.0,0.98962,2e-05,0.76064]
[1776892226230,65.76,78570.21,0.0,0.98961,2e-05,0.76152]
[1776892232272,65.76,78568.97,0.0,0.98964,2e-05,0.75903]
[1776892237307,65.76,78568.38,0.0,0.98963,2e-05,0.75959]
[1776892242342,65.76,78567.69,0.0,0.98962,2e-05,0.76025]
[1776892248786,65.76,78567.13,0.0,0.98961,2e-05,0.76079]
[1776892255433,65.76,78566.38,0.0,0.9896,2e-05,0.76151]
[1776892260468,65.76,78565.84,0.0,0.98959,2e-05,0.76203]
[1776892268928,65.76,78565.47,0.0,0.98958,2e-05,0.76238]
[1776892275574,65.76,78565.05,0.0,0.98958,2e-05,0.76279]
[1776892280609,65.76,78565.56,0.0,0.98959,2e-05,0.7623]
[1776892285644,65.76,78565.3,0.0,0.98958,2e-05,0.76255]
[1776892290679,65.76,78565.41,0.0,0.98958,2e-05,0.76244]
[1776892292693,65.76,78560.16,0.0,0.98955,2e-05,0.76379]
[1776892294707,65.76,78558.61,0.0,0.98953,2e-05,0.76529]
[1776892305784,65.76,78558.93,0.0,0.98953,2e-05,0.76498]
[1776892315856,65.76,78560.1,0.0,0.98955,2e-05,0.76385]
[1776892319281,65.76,78582.5,0.0,0.98989,1e-05,0.74253]
[1776892319882,65.76,78582.5,0.0,0.98989,1e-05,0.74253]
[1776892320889,65.76,78582.62,0.0,0.98989,1e-05,0.74242]
[1776892326931,65.76,78581.44,0.0,0.98987,1e-05,0.74353]
[1776892332974,65.76,78585.66,0.0,0.98994,1e-05,0.73956]
[1776892338008,65.76,78584.26,0.0,0.98991,1e-05,0.74087]
[1776892343043,65.76,78581.29,0.0,0.98987,1e-05,0.74367]
[1776892344050,65.76,78575.49,0.0,0.98978,1e-05,0.74915]
[1776892345059,65.76,78575.5,0.0,0.98978,1e-05,0.74914]
[1776892349085,65.76,78571.6,0.0,0.98973,2e-05,0.75284]
[1776892354120,65.76,78574.07,0.0,0.98981,1e-05,0.74684]
[1776892360162,65.76,78575.16,0.0,0.98983,1e-05,0.74581]
[1776892366204,65.76,78576.07,0.0,0.98984,1e-05,0.74495]
[1776892373256,65.76,78577.07,0.0,0.98986,1e-05,0.74401]
[1776892380305,65.76,78578.38,0.0,0.98988,1e-05,0.74277]
[1776892385340,65.76,78573.99,0.0,0.98981,1e-05,0.74692]
[1776892387356,65.76,78569.32,0.0,0.98974,2e-05,0.75135]
[1776892392389,65.76,78568.75,0.0,0.98973,2e-05,0.75189]
[1776892397424,65.76,78565.61,0.0,0.98968,2e-05,0.75488]
[1776892402459,65.76,78559.92,0.0,0.9896,2e-05,0.76033]
[1776892404473,65.76,78559.32,0.0,0.98959,2e-05,0.7609]
[1776892406495,65.76,78565.14,0.0,0.98968,2e-05,0.75533]
[1776892412538,65.76,78565.77,0.0,0.98973,2e-05,0.75105]
[1776892418583,65.76,78566.34,0.0,0.98974,2e-05,0.75051]
[1776892421601,65.76,78573.17,0.0,0.98985,1e-05,0.74404]
[1776892422609,65.76,78574.46,0.0,0.98986,1e-05,0.74283]
[1776892427643,65.76,78566.96,0.0,0.98975,2e-05,0.74992]
[1776892432677,65.76,78564.03,0.0,0.98971,2e-05,0.75271]
[1776892440157,65.76,78565.93,0.0,0.98974,2e-05,0.7509]
[1776892446775,65.76,78565.16,0.0,0.98973,2e-05,0.75163]
[1776892452818,65.76,78565.26,0.0,0.98973,2e-05,0.75154]
[1776892460298,65.76,78564.42,0.0,0.98971,2e-05,0.75234]
[1776892465909,65.76,78563.46,0.0,0.9897,2e-05,0.75325]
[1776892470944,65.76,78564.95,0.0,0.98972,2e-05,0.75183]
[1776892474972,65.76,78570.95,0.0,0.98986,1e-05,0.74249]
[1776892475979,65.76,78576.66,0.0,0.98995,1e-05,0.73712]
[1776892476986,65.76,78577.35,0.0,0.98996,1e-05,0.73648]
[1776892482022,65.76,78575.0,0.0,0.98992,1e-05,0.73868]
[1776892487057,65.76,78576.37,0.0,0.98994,1e-05,0.7374]
[1776892496120,65.76,78578.84,0.0,0.98998,1e-05,0.73508]
[1776892501155,65.76,78577.46,0.0,0.98996,1e-05,0.73637]
[1776892506190,65.76,78575.69,0.0,0.98993,1e-05,0.73803]
[1776892514246,65.76,78575.17,0.0,0.98992,1e-05,0.73852]
[1776892517267,65.76,78588.12,0.0,0.99011,1e-05,0.72645]
[1776892518275,65.76,78589.71,0.0,0.99014,1e-05,0.72498]
[1776892523309,65.76,78588.59,0.0,0.99012,1e-05,0.72601]
[1776892528344,65.76,78585.06,0.0,0.99007,1e-05,0.72929]
[1776892533379,65.76,78585.76,0.0,0.99013,1e-05,0.72504]
[1776892539422,65.76,78586.02,0.0,0.99013,1e-05,0.7248]
[1776892544457,65.76,78586.79,0.0,0.99014,1e-05,0.72409]
[1776892549492,65.76,78587.13,0.0,0.99015,1e-05,0.72377]
[1776892554527,65.76,78585.03,0.0,0.99012,1e-05,0.72572]
[1776892559562,65.76,78585.49,0.0,0.99012,1e-05,0.72529]
[1776892564597,65.76,78585.5,0.0,0.99012,1e-05,0.72528]
[1776892569632,65.76,78585.4,0.0,0.99012,1e-05,0.72537]
[1776892574671,65.76,78585.19,0.0,0.99012,1e-05,0.72557]
[1776892579702,65.76,78585.24,0.0,0.99012,1e-05,0.72552]
[1776892582723,65.76,78579.74,0.0,0.99004,1e-05,0.73063]
[1776892584738,65.76,78578.43,0.0,0.99002,1e-05,0.73185]
[1776892589772,65.76,78579.34,0.0,0.99003,1e-05,0.731]
[1776892592792,65.76,78585.09,0.0,0.99016,1e-05,0.72207]
[1776892601282,65.76,78584.67,0.0,0.99016,1e-05,0.72246]
[1776892606891,65.76,78583.82,0.0,0.99015,1e-05,0.72324]
[1776892611926,65.76,78583.56,0.0,0.99014,1e-05,0.72348]
[1776892617969,65.76,78583.54,0.0,0.99014,1e-05,0.7235]
[1776892623003,65.76,78583.87,0.0,0.99015,1e-05,0.7232]
[1776892626025,65.76,78589.57,0.0,0.99023,1e-05,0.71795]
[1776892631492,65.76,78588.58,0.0,0.99021,1e-05,0.71886]
[1776892638110,65.76,78586.45,0.0,0.99018,1e-05,0.72082]
[1776892645158,65.76,78584.31,0.0,0.99015,1e-05,0.72279]
[1776892651632,65.76,78586.64,0.0,0.99023,1e-05,0.71706]
[1776892657242,65.76,78586.48,0.0,0.99023,1e-05,0.71721]
[1776892662276,65.76,78586.08,0.0,0.99023,1e-05,0.71758]
[1776892669327,65.76,78584.69,0.0,0.99021,1e-05,0.71886]
[1776892678392,65.76,78584.16,0.0,0.9902,1e-05,0.71934]
[1776892683427,65.76,78584.38,0.0,0.9902,1e-05,0.71914]
[1776892691915,65.76,78583.77,0.0,0.99019,1e-05,0.7197]
[1776892697528,65.76,78580.38,0.0,0.99014,1e-05,0.72283]
[1776892700546,65.76,78577.06,0.0,0.99009,1e-05,0.7259]
[1776892705581,65.76,78577.86,0.0,0.99011,1e-05,0.72516]
[1776892710616,65.76,78571.55,0.0,0.99001,1e-05,0.73103]
[1776892713638,65.76,78565.34,0.0,0.98997,1e-05,0.7332]
[1776892714645,65.76,78559.42,0.0,0.98988,1e-05,0.73876]
[1776892719681,65.76,78557.41,0.0,0.98985,1e-05,0.74065]
[1776892724715,65.76,78557.82,0.0,0.98986,1e-05,0.74026]
[1776892732199,65.76,78559.43,0.0,0.98988,1e-05,0.73875]
[1776892737808,65.76,78560.43,0.0,0.9899,1e-05,0.73781]
[1776892739820,65.76,78575.27,0.0,0.99012,1e-05,0.72396]
[1776892740828,65.76,78575.27,0.0,0.99012,1e-05,0.72396]
[1776892745862,65.76,78573.69,0.0,0.99009,1e-05,0.72542]
[1776892750899,65.76,78571.91,0.0,0.99007,1e-05,0.72707]
[1776892752339,65.76,78561.68,0.0,0.98992,1e-05,0.73663]
[1776892760967,65.76,78563.77,0.0,0.98995,1e-05,0.73467]
[1776892766003,65.76,78565.13,0.0,0.98997,1e-05,0.7334]
[1776892772479,65.76,78567.66,0.0,0.99005,1e-05,0.72741]
[1776892778087,65.76,78567.31,0.0,0.99005,1e-05,0.72774]
[1776892783122,65.76,78568.5,0.0,0.99006,1e-05,0.72663]
[1776892788157,65.76,78568.17,0.0,0.99006,1e-05,0.72694]
[1776892795207,65.76,78567.32,0.0,0.99005,1e-05,0.72773]
[1776892801250,65.76,78567.25,0.0,0.99005,1e-05,0.72779]
[1776892806284,65.76,78566.34,0.0,0.99003,1e-05,0.72864]
[1776892812762,65.76,78565.63,0.0,0.99002,1e-05,0.7293]
[1776892818367,65.76,78565.89,0.0,0.99003,1e-05,0.72906]
[1776892821388,65.76,78573.64,0.0,0.99014,1e-05,0.72187]
[1776892822833,65.76,78580.99,0.0,0.99025,1e-05,0.7151]
[1776892823402,65.76,78580.88,0.0,0.99024,1e-05,0.7152]
[1776892824410,65.76,78587.91,0.0,0.99035,1e-05,0.70877]
[1776892825417,65.76,78588.35,0.0,0.99035,1e-05,0.70837]
[1776892832902,65.76,78587.72,0.0,0.99039,1e-05,0.7054]
[1776892840522,65.76,78586.34,0.0,0.99037,1e-05,0.70665]
[1776892845557,65.76,78585.92,0.0,0.99036,1e-05,0.70703]
[1776892850593,65.76,78584.97,0.0,0.99035,1e-05,0.70789]
[1776892855627,65.76,78584.93,0.0,0.99035,1e-05,0.70793]
[1776892861671,65.76,78584.99,0.0,0.99035,1e-05,0.70788]
[1776892866705,65.76,78584.61,0.0,0.99035,1e-05,0.70822]
[1776892871740,65.76,78585.0,0.0,0.99035,1e-05,0.70787]
[1776892876775,65.76,78585.08,0.0,0.99035,1e-05,0.7079]
[1776892882816,65.76,78585.86,0.0,0.99036,1e-05,0.70719]
[1776892888858,65.76,78584.72,0.0,0.99035,1e-05,0.70823]
[1776892891880,65.76,78590.29,0.0,0.99047,1e-05,0.69963]
[1776892892887,65.76,78594.77,0.0,0.99053,1e-05,0.6956]
[1776892894908,65.76,78575.21,0.0,0.99026,1e-05,0.71335]
[1776892895915,65.76,78555.7,0.0,0.98997,1e-05,0.73142]
[1776892896921,65.76,78550.25,0.0,0.98989,1e-05,0.73653]
[1776892899941,65.76,78550.13,0.0,0.98989,1e-05,0.73664]
[1776892904977,65.76,78552.23,0.0,0.98992,1e-05,0.73467]
[1776892910013,65.76,78554.35,0.0,0.98995,1e-05,0.73268]
[1776892915047,65.76,78555.48,0.0,0.98997,1e-05,0.73162]
[1776892916056,65.76,78561.54,0.0,0.99006,1e-05,0.72597]
[1776892917061,65.76,78561.79,0.0,0.99006,1e-05,0.72574]
[1776892922098,65.76,78565.81,0.0,0.99012,1e-05,0.72201]
[1776892926126,65.76,78572.11,0.0,0.99021,1e-05,0.71619]
[1776892928140,65.76,78579.65,0.0,0.99032,1e-05,0.70929]
[1776892929148,65.76,78580.43,0.0,0.99033,1e-05,0.70858]
[1776892935188,65.76,78580.19,0.0,0.99033,1e-05,0.70879]
[1776892942245,65.76,78579.01,0.0,0.99031,1e-05,0.70987]
[1776892947280,65.76,78573.56,0.0,0.99023,1e-05,0.71486]
[1776892950301,65.76,78569.01,0.0,0.99016,1e-05,0.71905]
[1776892956344,65.76,78570.99,0.0,0.99024,1e-05,0.71363]
[1776892963818,65.76,78571.44,0.0,0.99025,1e-05,0.71322]
[1776892969434,65.76,78572.0,0.0,0.99026,1e-05,0.71271]
[1776892974468,65.76,78573.27,0.0,0.99027,1e-05,0.71155]
[1776892979504,65.76,78573.89,0.0,0.99028,1e-05,0.71098]
[1776892985546,65.76,78577.73,0.0,0.99034,1e-05,0.70747]
[1776892990582,65.76,78577.83,0.0,0.99034,1e-05,0.70738]
[1776892995616,65.76,78577.71,0.0,0.99034,1e-05,0.70749]
[1776892998637,65.76,78572.51,0.0,0.99026,1e-05,0.71224]
[1776893004107,65.76,78571.53,0.0,0.99025,1e-05,0.71314]
[1776893010722,65.76,78569.63,0.0,0.99022,1e-05,0.71488]
[1776893015758,65.76,78569.57,0.0,0.99027,1e-05,0.71135]
[1776893023813,65.76,78569.82,0.0,0.99027,1e-05,0.71112]
[1776893031868,65.76,78570.92,0.0,0.99029,1e-05,0.71012]
[1776893037912,65.76,78570.7,0.0,0.99028,1e-05,0.71032]
[1776893042947,65.76,78568.91,0.0,0.99026,1e-05,0.71196]
[1776893048989,65.76,78567.53,0.0,0.99024,1e-05,0.71322]
[1776893054458,65.76,78567.81,0.0,0.99024,1e-05,0.71297]
[1776893060067,65.76,78568.32,0.0,0.99025,1e-05,0.7125]
[1776893065102,65.76,78568.28,0.0,0.99025,1e-05,0.71253]
[1776893071145,65.76,78568.24,0.0,0.9903,1e-05,0.70899]
[1776893080208,65.76,78569.7,0.0,0.99032,1e-05,0.70765]
[1776893085244,65.76,78569.52,0.0,0.99031,1e-05,0.70782]
[1776893090278,65.76,78569.49,0.0,0.99031,1e-05,0.70785]
[1776893095312,65.76,78569.4,0.0,0.99031,1e-05,0.70793]
[1776893101355,65.76,78569.22,0.0,0.99031,1e-05,0.70809]
[1776893102362,65.76,78575.18,0.0,0.9904,1e-05,0.70267]
[1776893104808,65.76,78577.01,0.0,0.99042,1e-05,0.70101]
[1776893114879,65.76,78575.57,0.0,0.9904,1e-05,0.70232]
[1776893120489,65.76,78574.54,0.0,0.99039,1e-05,0.70325]
[1776893126531,65.76,78574.42,0.0,0.99039,1e-05,0.70336]
[1776893133006,65.76,78574.35,0.0,0.99043,1e-05,0.69987]
[1776893138614,65.76,78574.13,0.0,0.99043,1e-05,0.70007]
[1776893148681,65.76,78574.08,0.0,0.99043,1e-05,0.70011]
[1776893158752,65.76,78574.27,0.0,0.99043,1e-05,0.69994]
[1776893163793,65.76,78569.45,0.0,0.99036,1e-05,0.70431]
[1776893168828,65.76,78572.47,0.0,0.9904,1e-05,0.70157]
[1776893174874,65.76,78572.97,0.0,0.99041,1e-05,0.70112]
[1776893181920,65.76,78572.97,0.0,0.99041,1e-05,0.70112]
[1776893191986,65.76,78573.25,0.0,0.99046,1e-05,0.69731]
[1776893203504,65.76,78573.98,0.0,0.99047,1e-05,0.69665]
[1776893209114,65.76,78574.77,0.0,0.99048,1e-05,0.69594]
[1776893214143,65.76,78575.01,0.0,0.99049,1e-05,0.69572]
[1776893223645,65.76,78575.4,0.0,0.99049,1e-05,0.69537]
[1776893227234,65.76,78582.73,0.0,0.9906,1e-05,0.6888]
[1776893228241,65.76,78586.0,0.0,0.99064,1e-05,0.68588]
[1776893234283,65.76,78584.73,0.0,0.99062,1e-05,0.68701]
[1776893240325,65.76,78585.59,0.0,0.99064,1e-05,0.68624]
[1776893245360,65.76,78583.96,0.0,0.99061,1e-05,0.6877]
[1776893251403,65.76,78583.94,0.0,0.99066,1e-05,0.68421]
[1776893256437,65.76,78583.56,0.0,0.99065,1e-05,0.68454]
[1776893262481,65.76,78582.88,0.0,0.99065,1e-05,0.68515]
[1776893267518,65.76,78582.28,0.0,0.99064,1e-05,0.68568]
[1776893273995,65.76,78579.39,0.0,0.9906,1e-05,0.68826]
[1776893279607,65.76,78579.52,0.0,0.9906,1e-05,0.68815]
[1776893284637,65.76,78580.53,0.0,0.99061,1e-05,0.68724]
[1776893292694,65.76,78580.56,0.0,0.99061,1e-05,0.68722]
[1776893297729,65.76,78577.32,0.0,0.99057,1e-05,0.69011]
[1776893302764,65.76,78577.02,0.0,0.99056,1e-05,0.69038]
[1776893308806,65.76,78576.97,0.0,0.99056,1e-05,0.69043]
[1776893314279,65.76,78576.46,0.0,0.9906,1e-05,0.68736]
[1776893319883,65.76,78576.03,0.0,0.9906,1e-05,0.68774]
[1776893324927,65.76,78576.46,0.0,0.9906,1e-05,0.68736]
[1776893329962,65.76,78572.33,0.0,0.99054,1e-05,0.69106]
[1776893336005,65.76,78572.5,0.0,0.99055,1e-05,0.6909]
[1776893341047,65.76,78572.98,0.0,0.99055,1e-05,0.69047]
[1776893346083,65.76,78575.21,0.0,0.99058,1e-05,0.68848]
[1776893351118,65.76,78574.91,0.0,0.99058,1e-05,0.68874]
[1776893356154,65.76,78574.92,0.0,0.99058,1e-05,0.68874]
[1776893362194,65.76,78574.19,0.0,0.99057,1e-05,0.68939]
[1776893367229,65.76,78574.67,0.0,0.99058,1e-05,0.68896]
[1776893373272,65.76,78574.73,0.0,0.99062,1e-05,0.68538]
[1776893379314,65.76,78574.84,0.0,0.99062,1e-05,0.68528]
[1776893384348,65.76,78575.08,0.0,0.99063,1e-05,0.68507]
[1776893389385,65.76,78575.08,0.0,0.99063,1e-05,0.68507]
[1776893395427,65.76,78575.08,0.0,0.99063,1e-05,0.68507]
[1776893401469,65.76,78574.97,0.0,0.99063,1e-05,0.68517]
[1776893406503,65.76,78576.77,0.0,0.99065,1e-05,0.68356]
[1776893412546,65.76,78575.74,0.0,0.99064,1e-05,0.68448]
[1776893418587,65.76,78575.85,0.0,0.99064,1e-05,0.68438]
[1776893423622,65.76,78583.04,0.0,0.99074,1e-05,0.678]
[1776893428658,65.76,78583.86,0.0,0.99075,1e-05,0.67728]
[1776893433692,65.76,78588.5,0.0,0.99086,1e-05,0.66972]
[1776893435126,65.76,78591.56,0.0,0.9909,1e-05,0.66704]
[1776893437721,65.76,78597.96,0.0,0.99099,1e-05,0.66148]
[1776893439734,65.76,78598.23,0.0,0.99099,1e-05,0.66124]
[1776893445195,65.76,78602.76,0.0,0.99106,1e-05,0.65733]
[1776893448797,65.76,78602.26,0.0,0.99105,1e-05,0.65776]
[1776893453832,65.76,78601.45,0.0,0.99104,1e-05,0.65846]
[1776893458867,65.76,78601.5,0.0,0.99104,1e-05,0.65842]
[1776893462895,65.76,78607.14,0.0,0.99112,1e-05,0.65356]
[1776893465337,65.76,78612.62,0.0,0.99119,1e-05,0.64887]
[1776893469943,65.76,78620.1,0.0,0.99129,1e-05,0.64252]
[1776893470950,65.76,78625.01,0.0,0.99135,1e-05,0.63838]
[1776893472964,65.76,78625.2,0.0,0.99135,1e-05,0.63822]
[1776893475415,65.76,78631.04,0.0,0.99143,1e-05,0.63332]
[1776893476994,65.76,78623.67,0.0,0.99133,1e-05,0.63951]
[1776893478000,65.76,78616.19,0.0,0.99124,1e-05,0.64584]
[1776893479006,65.76,78610.9,0.0,0.99117,1e-05,0.65034]
[1776893480017,65.76,78611.2,0.0,0.99117,1e-05,0.65009]
[1776893485485,65.76,78612.51,0.0,0.99119,1e-05,0.64897]
[1776893491095,65.76,78613.76,0.0,0.99125,1e-05,0.64452]
[1776893496130,65.76,78614.19,0.0,0.99125,1e-05,0.64415]
[1776893501166,65.76,78615.49,0.0,0.99127,1e-05,0.64305]
[1776893506201,65.76,78615.46,0.0,0.99127,1e-05,0.64308]
[1776893511236,65.76,78615.77,0.0,0.99127,1e-05,0.64281]
[1776893515703,65.76,78609.77,0.0,0.99119,1e-05,0.64791]
[1776893517278,65.76,78609.46,0.0,0.99119,1e-05,0.64818]
[1776893522313,65.76,78610.52,0.0,0.9912,1e-05,0.64727]
[1776893527349,65.76,78613.56,0.0,0.99125,1e-05,0.64469]
[1776893532384,65.76,78616.04,0.0,0.99128,1e-05,0.64258]
[1776893535404,65.76,78620.22,0.0,0.99133,1e-05,0.63905]
[1776893540440,65.76,78621.26,0.0,0.99135,1e-05,0.63818]
[1776893545476,65.76,78621.04,0.0,0.99134,1e-05,0.63836]
[1776893551519,65.76,78623.13,0.0,0.99142,1e-05,0.63325]
[1776893556555,65.77,78622.69,0.0,0.9914,1e-05,0.63435]
[1776893561589,65.78,78622.7,0.0,0.99139,1e-05,0.63471]
[1776893566624,65.78,78622.06,0.0,0.99138,1e-05,0.63525]
[1776893571659,65.79,78622.24,0.0,0.99138,1e-05,0.63565]
[1776893574680,65.8,78639.34,0.0,0.99159,1e-05,0.62199]
[1776893575688,65.8,78642.36,0.0,0.99163,1e-05,0.61969]
[1776893580721,65.81,78638.95,0.0,0.99158,1e-05,0.6229]
[1776893585757,65.81,78638.21,0.0,0.99157,1e-05,0.62356]
[1776893590793,65.81,78636.27,0.0,0.99154,1e-05,0.62522]
[1776893595828,65.81,78635.04,0.0,0.99152,1e-05,0.62629]
[1776893601869,65.81,78633.96,0.0,0.99151,1e-05,0.62725]
[1776893606903,65.82,78632.8,0.0,0.99149,1e-05,0.62826]
[1776893611938,65.82,78633.47,0.0,0.99155,1e-05,0.62444]
[1776893616975,65.82,78632.84,0.0,0.99154,1e-05,0.62504]
[1776893622009,65.82,78632.45,0.0,0.99153,1e-05,0.62547]
[1776893627045,65.82,78632.55,0.0,0.99153,1e-05,0.62548]
[1776893632081,65.82,78632.8,0.0,0.99153,1e-05,0.62536]
[1776893637115,65.82,78631.56,0.0,0.99151,1e-05,0.62647]
[1776893642150,65.83,78632.15,0.0,0.99152,1e-05,0.62608]
[1776893647185,65.83,78631.08,0.0,0.99151,1e-05,0.62702]
[1776893652220,65.83,78632.25,0.0,0.99152,1e-05,0.62613]
[1776893657255,65.83,78632.57,0.0,0.99152,1e-05,0.62594]
[1776893662291,65.83,78632.37,0.0,0.99152,1e-05,0.62619]
[1776893667324,65.83,78631.76,0.0,0.99151,1e-05,0.62676]
[1776893672359,65.83,78632.74,0.0,0.99156,1e-05,0.6227]
[1776893677397,65.84,78635.89,0.0,0.9916,1e-05,0.62019]
[1776893680415,65.84,78646.69,0.0,0.99174,1e-05,0.61142]
[1776893681423,65.84,78649.84,0.0,0.99178,1e-05,0.60891]
[1776893686906,65.84,78657.67,0.0,0.99187,1e-05,0.6028]
[1776893688475,65.84,78659.5,0.0,0.99189,1e-05,0.60144]
[1776893693510,65.85,78672.61,0.0,0.99205,1e-05,0.59131]
[1776893694517,65.85,78678.73,0.0,0.99212,1e-05,0.58656]
[1776893695525,65.85,78679.65,0.0,0.99213,1e-05,0.58593]
[1776893700559,65.88,78684.45,0.0,0.99217,1e-05,0.58339]
[1776893705596,65.89,78686.91,0.0,0.9922,1e-05,0.58192]
[1776893709624,65.89,78681.05,0.0,0.99212,1e-05,0.58687]
[1776893714658,65.9,78683.81,0.0,0.99215,1e-05,0.58511]
[1776893719757,65.91,78684.93,0.0,0.99215,1e-05,0.58464]
[1776893724791,65.92,78685.87,0.0,0.99216,1e-05,0.58431]
[1776893729827,65.92,78686.28,0.0,0.99216,1e-05,0.5844]
[1776893735869,65.93,78685.36,0.0,0.99218,1e-05,0.58244]
[1776893743926,65.95,78685.87,0.0,0.99218,1e-05,0.58281]
[1776893749967,65.96,78683.74,0.0,0.99214,1e-05,0.58488]
[1776893755005,65.97,78683.56,0.0,0.99214,1e-05,0.58542]
[1776893760040,65.97,78683.42,0.0,0.99213,1e-05,0.58594]
[1776893765072,65.98,78683.0,0.0,0.99212,1e-05,0.58666]
[1776893770107,65.99,78682.2,0.0,0.9921,1e-05,0.58768]
[1776893775142,66.0,78682.53,0.0,0.9921,1e-05,0.58788]
[1776893780177,66.0,78682.79,0.0,0.99209,1e-05,0.58806]
[1776893782191,66.01,78676.04,0.0,0.99201,1e-05,0.59353]
[1776893783198,66.01,78674.53,0.0,0.99199,1e-05,0.59479]
[1776893788233,66.01,78670.71,0.0,0.99194,1e-05,0.59813]
[1776893791255,66.02,78667.37,0.0,0.99194,1e-05,0.59773]
[1776893796289,66.02,78666.14,0.0,0.99192,1e-05,0.59898]
[1776893797683,66.02,78660.56,0.0,0.99185,1e-05,0.60351]
[1776893799311,66.03,78660.63,0.0,0.99185,1e-05,0.60355]
[1776893804344,66.03,78660.69,0.0,0.99184,1e-05,0.60374]
[1776893809379,66.04,78660.43,0.0,0.99184,1e-05,0.60417]
[1776893814414,66.04,78661.3,0.0,0.99185,1e-05,0.6037]
[1776893819451,66.04,78664.65,0.0,0.99188,1e-05,0.60129]
[1776893820459,66.04,78671.86,0.0,0.99197,1e-05,0.59554]
[1776893821467,66.05,78673.02,0.0,0.99199,1e-05,0.59468]
[1776893826500,66.05,78676.54,0.0,0.99202,1e-05,0.5922]
[1776893831535,66.06,78679.95,0.0,0.99206,1e-05,0.58985]
[1776893836572,66.07,78680.26,0.0,0.99206,1e-05,0.58995]
[1776893837975,66.07,78688.87,0.0,0.99216,1e-05,0.58327]
[1776893838585,66.07,78688.87,0.0,0.99216,1e-05,0.58334]
[1776893840600,66.07,78691.95,0.0,0.99219,1e-05,0.58111]
[1776893845636,66.08,78690.98,0.0,0.99218,1e-05,0.58227]
[1776893850674,66.09,78692.56,0.0,0.99219,1e-05,0.58145]
[1776893854709,66.09,78698.54,0.0,0.9923,1e-05,0.574]
[1776893859737,66.1,78700.94,0.0,0.99232,1e-05,0.57264]
[1776893864772,66.11,78702.46,0.0,0.99233,1e-05,0.57198]
[1776893871821,66.13,78703.19,0.0,0.99233,1e-05,0.57213]
[1776893876862,66.14,78700.19,0.0,0.99228,1e-05,0.57494]
[1776893881892,66.15,78700.87,0.0,0.99228,1e-05,0.5749]
[1776893885919,66.15,78693.06,0.0,0.99218,1e-05,0.58133]
[1776893887936,66.16,78691.52,0.0,0.99216,1e-05,0.58269]
[1776893892968,66.17,78692.88,0.0,0.99217,1e-05,0.58205]
[1776893898003,66.17,78694.99,0.0,0.99219,1e-05,0.58081]
[1776893903066,66.18,78696.19,0.0,0.9922,1e-05,0.58029]
[1776893906088,66.19,78704.12,0.0,0.99229,1e-05,0.57441]
[1776893908100,66.19,78707.72,0.0,0.99233,1e-05,0.57183]
[1776893913136,66.2,78707.13,0.0,0.99236,1e-05,0.56964]
[1776893918178,66.21,78708.17,0.0,0.99236,1e-05,0.56937]
[1776893923213,66.22,78707.65,0.0,0.99235,1e-05,0.5703]
[1776893928608,66.23,78706.91,0.0,0.99233,1e-05,0.57151]
[1776893934290,66.24,78702.49,0.0,0.99227,1e-05,0.57543]
[1776893939324,66.26,78701.23,0.0,0.99224,1e-05,0.577]
[1776893944360,66.27,78701.98,0.0,0.99225,1e-05,0.57692]
[1776893949396,66.28,78702.33,0.0,0.99224,1e-05,0.57714]
[1776893954430,66.29,78702.05,0.0,0.99223,1e-05,0.57786]
[1776893959465,66.3,78705.61,0.0,0.99227,1e-05,0.57562]
[1776893964500,66.31,78705.74,0.0,0.99226,1e-05,0.57604]
[1776893969535,66.32,78704.24,0.0,0.99223,1e-05,0.57772]
[1776893974570,66.33,78703.67,0.0,0.99226,1e-05,0.57553]
[1776893979605,66.34,78704.4,0.0,0.99226,1e-05,0.57551]
[1776893984639,66.35,78704.85,0.0,0.99226,1e-05,0.57572]
[1776893989675,66.36,78704.69,0.0,0.99225,1e-05,0.5764]
[1776893994710,66.37,78705.03,0.0,0.99224,1e-05,0.5767]
[1776893999100,66.38,78716.5,0.0,0.99237,1e-05,0.56836]
[1776894000752,66.39,78722.15,0.0,0.99243,1e-05,0.56432]
[1776894001759,66.39,78724.66,0.0,0.99246,1e-05,0.56256]
[1776894006794,66.4,78717.8,0.0,0.99237,1e-05,0.56845]
[1776894008810,66.41,78716.81,0.0,0.99235,1e-05,0.56945]
[1776894013843,66.42,78716.06,0.0,0.99234,1e-05,0.57064]
[1776894019244,66.43,78716.5,0.0,0.99233,1e-05,0.57091]
[1776894024920,66.45,78715.62,0.0,0.99231,1e-05,0.57229]
[1776894027941,66.45,78710.51,0.0,0.99224,1e-05,0.57657]
[1776894029314,66.46,78701.48,0.0,0.99213,1e-05,0.58377]
[1776894031968,66.46,78698.48,0.0,0.99214,1e-05,0.5831]
[1776894035998,66.47,78690.73,0.0,0.99204,1e-05,0.58952]
[1776894037004,66.47,78690.73,0.0,0.99203,1e-05,0.58969]
[1776894039019,66.47,78687.26,0.0,0.99199,1e-05,0.59257]
[1776894044054,66.48,78696.84,0.0,0.9921,1e-05,0.58553]
[1776894045061,66.48,78696.34,0.0,0.99209,1e-05,0.586]
[1776894050097,66.49,78697.89,0.0,0.9921,1e-05,0.58521]
[1776894055133,66.5,78702.88,0.0,0.99216,1e-05,0.58176]
[1776894060167,66.51,78704.49,0.0,0.99217,1e-05,0.58096]
[1776894064194,66.52,78712.52,0.0,0.99226,1e-05,0.57514]
[1776894067215,66.52,78712.33,0.0,0.99225,1e-05,0.5756]
[1776894072250,66.53,78711.74,0.0,0.99224,1e-05,0.57657]
[1776894077286,66.54,78709.82,0.0,0.99221,1e-05,0.57856]
[1776894082320,66.55,78709.13,0.0,0.99219,1e-05,0.57959]
[1776894087363,66.56,78708.88,0.0,0.99218,1e-05,0.58028]
[1776894092394,66.57,78713.55,0.0,0.99227,1e-05,0.57401]
[1776894097430,66.58,78713.81,0.0,0.99226,1e-05,0.57436]
[1776894102465,66.6,78715.08,0.0,0.99227,1e-05,0.57407]
[1776894107500,66.61,78714.27,0.0,0.99225,1e-05,0.57527]
[1776894112534,66.62,78711.68,0.0,0.99221,1e-05,0.57783]
[1776894117569,66.63,78709.63,0.0,0.99218,1e-05,0.57995]
[1776894122604,66.64,78710.06,0.0,0.99218,1e-05,0.58015]
[1776894126633,66.65,78715.6,0.0,0.99224,1e-05,0.57631]
[1776894131668,66.66,78717.65,0.0,0.99225,1e-05,0.57531]
[1776894137710,66.68,78718.06,0.0,0.99225,1e-05,0.57568]
[1776894142746,66.69,78717.24,0.0,0.99223,1e-05,0.57699]
[1776894147780,66.7,78716.27,0.0,0.99221,1e-05,0.57819]
[1776894152815,66.71,78715.63,0.0,0.99223,1e-05,0.57606]
[1776894157850,66.72,78716.46,0.0,0.99223,1e-05,0.57599]
[1776894163892,66.74,78716.28,0.0,0.99222,1e-05,0.57682]
[1776894168926,66.75,78715.4,0.0,0.9922,1e-05,0.57807]
[1776894173962,66.76,78715.67,0.0,0.9922,1e-05,0.57842]
[1776894178997,66.77,78720.79,0.0,0.99225,1e-05,0.57506]
[1776894185039,66.78,78720.03,0.0,0.99223,1e-05,0.57632]
[1776894190444,66.79,78717.71,0.0,0.99219,1e-05,0.57866]
[1776894196115,66.81,78717.54,0.0,0.99218,1e-05,0.57946]
[1776894205180,66.83,78718.89,0.0,0.99218,1e-05,0.57942]
[1776894210215,66.84,78716.57,0.0,0.99214,1e-05,0.58176]
[1776894218272,66.86,78717.08,0.0,0.99218,1e-05,0.57907]
[1776894223309,66.87,78718.98,0.0,0.99219,1e-05,0.57817]
[1776894228345,66.88,78723.04,0.0,0.99223,1e-05,0.57562]
[1776894233381,66.89,78717.92,0.0,0.99216,1e-05,0.58011]
[1776894235394,66.89,78708.79,0.0,0.99205,1e-05,0.58738]
[1776894236403,66.9,78701.71,0.0,0.99196,1e-05,0.59301]
[1776894237408,66.9,78700.14,0.0,0.99194,1e-05,0.59432]
[1776894242443,66.9,78698.4,0.0,0.99192,1e-05,0.59605]
[1776894244458,66.91,78693.36,0.0,0.99185,1e-05,0.60017]
[1776894246471,66.91,78691.28,0.0,0.99182,1e-05,0.60193]
[1776894250499,66.91,78698.54,0.0,0.99191,1e-05,0.5964]
[1776894252513,66.92,78701.82,0.0,0.99195,1e-05,0.59395]
[1776894257547,66.92,78703.45,0.0,0.99196,1e-05,0.593]
[1776894258556,66.92,78712.73,0.0,0.99207,1e-05,0.58582]
[1776894259565,66.92,78722.32,0.0,0.99219,1e-05,0.57848]
[1776894260569,66.93,78724.88,0.0,0.99222,1e-05,0.5766]
[1776894260936,66.93,78724.41,0.0,0.99221,1e-05,0.57706]
[1776894266614,66.94,78723.45,0.0,0.99219,1e-05,0.57838]
[1776894271647,66.95,78722.71,0.0,0.99222,1e-05,0.57615]
[1776894276681,66.96,78722.64,0.0,0.99221,1e-05,0.57681]
[1776894278695,66.96,78716.81,0.0,0.99213,1e-05,0.5815]
[1776894283730,66.97,78714.91,0.0,0.9921,1e-05,0.58342]
[1776894288766,66.98,78716.68,0.0,0.99212,1e-05,0.5825]
[1776894293801,66.99,78719.52,0.0,0.99215,1e-05,0.58079]
[1776894297830,67.0,78728.39,0.0,0.99224,1e-05,0.57437]
[1776894302865,67.01,78730.31,0.0,0.99226,1e-05,0.57343]
[1776894307900,67.02,78726.5,0.0,0.99221,1e-05,0.57683]
[1776894312937,67.03,78725.3,0.0,0.99219,1e-05,0.57825]
[1776894317973,67.04,78725.29,0.0,0.99218,1e-05,0.57875]
[1776894323007,67.05,78727.05,0.0,0.99219,1e-05,0.57789]
[1776894328045,67.06,78731.22,0.0,0.99223,1e-05,0.57521]
[1776894333080,67.07,78733.01,0.0,0.99229,1e-05,0.57118]
[1776894338115,67.08,78735.64,0.0,0.99231,1e-05,0.5697]
[1776894343150,67.09,78735.97,0.0,0.99231,1e-05,0.56997]
[1776894349192,67.1,78734.34,0.0,0.99228,1e-05,0.57183]
[1776894354229,67.11,78731.17,0.0,0.99223,1e-05,0.57476]
[1776894359262,67.12,78723.56,0.0,0.99213,1e-05,0.58109]
[1776894364297,67.13,78720.9,0.0,0.9921,1e-05,0.58358]
[1776894369332,67.14,78728.69,0.0,0.99218,1e-05,0.57802]
[1776894377389,67.16,78729.28,0.0,0.99218,1e-05,0.57835]
[1776894382424,67.17,78729.8,0.0,0.99218,1e-05,0.57844]
[1776894386451,67.17,78736.86,0.0,0.99225,1e-05,0.57344]
[1776894392494,67.19,78743.5,0.0,0.99236,1e-05,0.56589]
[1776894394508,67.19,78753.55,0.0,0.99248,1e-05,0.55858]
[1776894395514,67.19,78754.2,0.0,0.99248,1e-05,0.55823]
[1776894400550,67.21,78754.36,0.0,0.99247,1e-05,0.55877]
[1776894405585,67.22,78754.58,0.0,0.99247,1e-05,0.55927]
[1776894410625,67.24,78753.72,0.0,0.99244,1e-05,0.56058]
[1776894415656,67.25,78752.16,0.0,0.99242,1e-05,0.56243]
[1776894420694,67.26,78752.92,0.0,0.99241,1e-05,0.56254]
[1776894425726,67.28,78751.45,0.0,0.99239,1e-05,0.56433]
[1776894430761,67.29,78748.82,0.0,0.99235,1e-05,0.56698]
[1776894435796,67.31,78748.77,0.0,0.99233,1e-05,0.56782]
[1776894442217,67.32,78747.23,0.0,0.9923,1e-05,0.56978]
[1776894445868,67.33,78741.79,0.0,0.99223,1e-05,0.57442]
[1776894450901,67.35,78740.66,0.0,0.99221,1e-05,0.57589]
[1776894456943,67.36,78741.18,0.0,0.99225,1e-05,0.57305]
[1776894462360,67.37,78740.5,0.0,0.99223,1e-05,0.57418]
[1776894468022,67.39,78740.56,0.0,0.99222,1e-05,0.57486]
[1776894474064,67.4,78740.9,0.0,0.99221,1e-05,0.57532]
[1776894480106,67.42,78741.3,0.0,0.9922,1e-05,0.57572]
[1776894486153,67.43,78741.68,0.0,0.9922,1e-05,0.57612]
[1776894489169,67.44,78746.75,0.0,0.99225,1e-05,0.57261]
[1776894492575,67.45,78751.77,0.0,0.99231,1e-05,0.56918]
[1776894494204,67.45,78752.77,0.0,0.99231,1e-05,0.56868]
[1776894499239,67.46,78754.02,0.0,0.99232,1e-05,0.56839]
[1776894504274,67.48,78756.81,0.0,0.99234,1e-05,0.56695]
[1776894509309,67.49,78761.85,0.0,0.99239,1e-05,0.56384]
[1776894514345,67.5,78762.23,0.0,0.99242,1e-05,0.56109]
[1776894519379,67.52,78762.3,0.0,0.99241,1e-05,0.56174]
[1776894524414,67.53,78763.67,0.0,0.99242,1e-05,0.56141]
[1776894529449,67.55,78764.25,0.0,0.99242,1e-05,0.56167]
[1776894534483,67.56,78764.8,0.0,0.99241,1e-05,0.56195]
[1776894539519,67.58,78765.62,0.0,0.99241,1e-05,0.56202]
[1776894543550,67.59,78772.22,0.0,0.99248,1e-05,0.55768]
[1776894548584,67.6,78774.85,0.0,0.9925,1e-05,0.55646]
[1776894553621,67.62,78780.28,0.0,0.99255,1e-05,0.55319]
[1776894558656,67.63,78783.56,0.0,0.99257,1e-05,0.55152]
[1776894563691,67.65,78785.8,0.0,0.99259,1e-05,0.55062]
[1776894568726,67.66,78789.72,0.0,0.99262,1e-05,0.5485]
[1776894573761,67.68,78791.43,0.0,0.99267,1e-05,0.54491]
[1776894580810,67.7,78791.13,0.0,0.99265,1e-05,0.54617]
[1776894584837,67.71,78786.23,0.0,0.99258,1e-05,0.55032]
[1776894586852,67.72,78781.02,0.0,0.99252,1e-05,0.55441]
[1776894591887,67.73,78775.41,0.0,0.99245,1e-05,0.55918]
[1776894597929,67.75,78771.86,0.0,0.9924,1e-05,0.56254]
[1776894603348,67.76,78770.4,0.0,0.99237,1e-05,0.5643]
[1776894604979,67.77,78761.4,0.0,0.99226,1e-05,0.57127]
[1776894606993,67.77,78760.96,0.0,0.99225,1e-05,0.57179]
[1776894612031,67.78,78761.99,0.0,0.99226,1e-05,0.57148]
[1776894616055,67.79,78756.97,0.0,0.99219,1e-05,0.57564]
[1776894621090,67.8,78756.01,0.0,0.99217,1e-05,0.57679]
[1776894626126,67.8,78756.04,0.0,0.99217,1e-05,0.57719]
[1776894631160,67.81,78754.38,0.0,0.99218,1e-05,0.57566]
[1776894637202,67.82,78755.44,0.0,0.99219,1e-05,0.57536]
[1776894642237,67.83,78757.35,0.0,0.99221,1e-05,0.57432]
[1776894647274,67.84,78757.75,0.0,0.9922,1e-05,0.57443]
[1776894652309,67.85,78756.68,0.0,0.99219,1e-05,0.57565]
[1776894657344,67.86,78754.56,0.0,0.99215,1e-05,0.57767]
[1776894662379,67.86,78754.17,0.0,0.99214,1e-05,0.57835]
[1776894667414,67.87,78755.09,0.0,0.99215,1e-05,0.57804]
[1776894673848,67.88,78754.17,0.0,0.99213,1e-05,0.57921]
[1776894680505,67.89,78750.92,0.0,0.99208,1e-05,0.58221]
[1776894685540,67.9,78750.7,0.0,0.99208,1e-05,0.58272]
[1776894690576,67.91,78748.9,0.0,0.99205,1e-05,0.58445]
[1776894695609,67.91,78747.45,0.0,0.99207,1e-05,0.58265]
[1776894699637,67.92,78742.88,0.0,0.99201,1e-05,0.58641]
[1776894704672,67.92,78742.95,0.0,0.99201,1e-05,0.58666]
[1776894709713,67.93,78740.32,0.0,0.99197,1e-05,0.58897]
[1776894711730,67.93,78733.22,0.0,0.99188,1e-05,0.59458]
[1776894712731,67.93,78725.95,0.0,0.99179,1e-05,0.60031]
[1776894713738,67.93,78721.48,0.0,0.99174,1e-05,0.60386]
[1776894714745,67.93,78712.24,0.0,0.99162,1e-05,0.61121]
[1776894715752,67.93,78706.4,0.0,0.99155,1e-05,0.61588]
[1776894716759,67.93,78705.22,0.0,0.99153,1e-05,0.61684]
[1776894719781,67.93,78718.63,0.0,0.9917,1e-05,0.60616]
[1776894720787,67.93,78720.76,0.0,0.99173,1e-05,0.6045]
[1776894722801,67.94,78724.75,0.0,0.99177,1e-05,0.60141]
[1776894727836,67.94,78728.24,0.0,0.99181,1e-05,0.59885]
[1776894732871,67.94,78729.78,0.0,0.99183,1e-05,0.59782]
[1776894737905,67.95,78729.64,0.0,0.99183,1e-05,0.5981]
[1776894743948,67.95,78728.33,0.0,0.99181,1e-05,0.59933]
[1776894748983,67.95,78727.72,0.0,0.9918,1e-05,0.59997]
[1776894754017,67.96,78727.71,0.0,0.99184,1e-05,0.59684]
[1776894759053,67.96,78720.37,0.0,0.99175,1e-05,0.60277]
[1776894761068,67.96,78715.36,0.0,0.99168,1e-05,0.60677]
[1776894764088,67.96,78706.53,0.0,0.99157,1e-05,0.61385]
[1776894767108,67.96,78703.18,0.0,0.99153,1e-05,0.61658]
[1776894771137,67.96,78703.33,0.0,0.99153,1e-05,0.61646]
[1776894776172,67.96,78707.44,0.0,0.99158,1e-05,0.61317]
[1776894781207,67.96,78707.65,0.0,0.99158,1e-05,0.61302]
[1776894787249,67.96,78708.95,0.0,0.9916,1e-05,0.612]
[1776894792284,67.96,78710.14,0.0,0.99161,1e-05,0.61105]
[1776894799332,67.96,78712.47,0.0,0.99164,1e-05,0.60921]
[1776894804763,67.96,78716.2,0.0,0.99169,1e-05,0.60627]
[1776894810410,67.97,78717.17,0.0,0.9917,1e-05,0.60554]
[1776894815445,67.97,78717.36,0.0,0.99175,1e-05,0.60211]
[1776894821488,67.97,78718.73,0.0,0.99176,1e-05,0.60112]
[1776894823501,67.97,78729.43,0.0,0.99189,1e-05,0.59279]
[1776894824909,67.97,78731.94,0.0,0.99192,1e-05,0.59088]
[1776894829542,67.97,78733.22,0.0,0.99194,1e-05,0.59007]
[1776894834980,67.98,78733.22,0.0,0.99193,1e-05,0.59028]
[1776894842634,67.98,78734.2,0.0,0.99194,1e-05,0.58986]
[1776894848676,67.99,78732.2,0.0,0.99191,1e-05,0.59166]
[1776894853711,67.99,78729.58,0.0,0.99188,1e-05,0.59389]
[1776894858746,68.0,78734.13,0.0,0.99193,1e-05,0.59055]
[1776894859754,68.0,78742.3,0.0,0.99203,1e-05,0.5843]
[1776894860760,68.0,78751.17,0.0,0.99213,1e-05,0.57758]
[1776894861767,68.0,78752.28,0.0,0.99214,1e-05,0.5768]
[1776894866802,68.01,78741.38,0.0,0.99201,1e-05,0.58547]
[1776894867810,68.01,78740.21,0.0,0.99199,1e-05,0.58642]
[1776894872844,68.01,78737.77,0.0,0.992,1e-05,0.58529]
[1776894882914,68.02,78737.71,0.0,0.99199,1e-05,0.58589]
[1776894890971,68.03,78733.78,0.0,0.99194,1e-05,0.58936]
[1776894896009,68.04,78734.62,0.0,0.99195,1e-05,0.58897]
[1776894901040,68.04,78735.92,0.0,0.99196,1e-05,0.58822]
[1776894905070,68.05,78730.56,0.0,0.99189,1e-05,0.59255]
[1776894915139,68.06,78727.77,0.0,0.99185,1e-05,0.59512]
[1776894920174,68.06,78724.81,0.0,0.99181,1e-05,0.59762]
[1776894925209,68.06,78732.32,0.0,0.9919,1e-05,0.59195]
[1776894926215,68.06,78740.53,0.0,0.992,1e-05,0.58572]
[1776894927223,68.06,78749.56,0.0,0.99211,1e-05,0.57882]
[1776894928230,68.07,78749.13,0.0,0.9921,1e-05,0.57922]
[1776894933267,68.08,78757.96,0.0,0.99224,1e-05,0.56978]
[1776894935280,68.08,78764.26,0.0,0.99231,1e-05,0.56515]
[1776894937293,68.08,78764.82,0.0,0.99232,1e-05,0.56493]
[1776894942329,68.09,78763.02,0.0,0.99229,1e-05,0.56675]
[1776894947364,68.1,78764.83,0.0,0.9923,1e-05,0.56596]
[1776894952400,68.11,78766.48,0.0,0.99231,1e-05,0.56519]
[1776894958441,68.12,78768.84,0.0,0.99233,1e-05,0.56398]
[1776894963476,68.13,78771.14,0.0,0.99235,1e-05,0.56272]
[1776894964487,68.14,78778.81,0.0,0.99244,1e-05,0.55714]
[1776894965890,68.14,78779.29,0.0,0.99244,1e-05,0.55689]
[1776894972539,68.15,78778.8,0.0,0.99242,1e-05,0.55799]
[1776894977574,68.16,78777.69,0.0,0.9924,1e-05,0.55933]
[1776894983615,68.18,78778.07,0.0,0.9924,1e-05,0.55969]
[1776894988653,68.19,78779.33,0.0,0.9924,1e-05,0.55929]
[1776894993688,68.2,78779.49,0.0,0.99244,1e-05,0.55654]
[1776895000736,68.22,78779.63,0.0,0.99243,1e-05,0.55721]
[1776895006176,68.23,78787.15,0.0,0.99251,1e-05,0.55224]
[1776895008792,68.23,78788.93,0.0,0.99252,1e-05,0.55129]
[1776895014833,68.25,78790.72,0.0,0.99253,1e-05,0.5507]
[1776895019868,68.26,78790.61,0.0,0.99252,1e-05,0.55138]
[1776895026324,68.28,78790.5,0.0,0.99251,1e-05,0.55217]
[1776895033967,68.3,78792.39,0.0,0.99251,1e-05,0.55174]
[1776895040013,68.31,78791.91,0.0,0.9925,1e-05,0.5528]
[1776895045048,68.32,78791.97,0.0,0.99249,1e-05,0.55334]
[1776895050081,68.34,78788.21,0.0,0.99244,1e-05,0.55667]
[1776895054108,68.35,78793.23,0.0,0.99253,1e-05,0.5503]
[1776895057129,68.35,78799.31,0.0,0.99259,1e-05,0.54626]
[1776895060152,68.36,78806.64,0.0,0.99267,1e-05,0.54137]
[1776895061156,68.37,78806.75,0.0,0.99267,1e-05,0.54143]
[1776895066192,68.38,78801.83,0.0,0.9926,1e-05,0.54566]
[1776895071227,68.39,78799.9,0.0,0.99257,1e-05,0.54771]
[1776895076262,68.41,78798.24,0.0,0.99254,1e-05,0.54956]
[1776895081298,68.42,78796.55,0.0,0.99251,1e-05,0.55142]
[1776895086334,68.43,78795.16,0.0,0.99249,1e-05,0.55304]
[1776895092378,68.45,78797.16,0.0,0.9925,1e-05,0.55228]
[1776895096403,68.46,78793.1,0.0,0.99245,1e-05,0.55571]
[1776895101439,68.47,78788.15,0.0,0.99238,1e-05,0.55988]
[1776895103452,68.47,78781.0,0.0,0.9923,1e-05,0.56538]
[1776895105466,68.48,78779.26,0.0,0.99227,1e-05,0.56686]
[1776895111508,68.49,78777.23,0.0,0.99228,1e-05,0.56576]
[1776895116542,68.5,78778.11,0.0,0.99229,1e-05,0.56544]
[1776895118559,68.5,78769.66,0.0,0.99218,1e-05,0.57202]
[1776895119567,68.5,78757.22,0.0,0.99204,1e-05,0.58149]
[1776895120573,68.51,78753.68,0.0,0.99199,1e-05,0.58425]
[1776895122586,68.51,78746.26,0.0,0.9919,1e-05,0.59004]
[1776895123594,68.51,78742.8,0.0,0.99186,1e-05,0.59275]
[1776895125608,68.51,78735.73,0.0,0.99177,1e-05,0.59831]
[1776895127026,68.51,78729.74,0.0,0.9917,1e-05,0.60302]
[1776895128629,68.51,78728.33,0.0,0.99168,1e-05,0.60417]
[1776895131650,68.51,78733.86,0.0,0.99175,1e-05,0.59988]
[1776895132657,68.51,78735.05,0.0,0.99176,1e-05,0.59898]
[1776895134671,68.51,78742.31,0.0,0.99185,1e-05,0.59339]
[1776895135678,68.51,78745.43,0.0,0.99189,1e-05,0.59102]
[1776895139705,68.52,78748.88,0.0,0.99192,1e-05,0.58854]
[1776895143734,68.52,78760.25,0.0,0.99206,1e-05,0.58004]
[1776895144741,68.52,78762.34,0.0,0.99208,1e-05,0.57852]
[1776895149776,68.53,78757.02,0.0,0.99201,1e-05,0.58288]
[1776895153804,68.53,78751.92,0.0,0.99195,1e-05,0.587]
[1776895154812,68.53,78744.78,0.0,0.99186,1e-05,0.59253]
[1776895155819,68.54,78745.18,0.0,0.99187,1e-05,0.59226]
[1776895161860,68.54,78751.29,0.0,0.99194,1e-05,0.58778]
[1776895167306,68.54,78754.29,0.0,0.99197,1e-05,0.58568]
[1776895172936,68.55,78756.04,0.0,0.99203,1e-05,0.5813]
[1776895177972,68.55,78760.09,0.0,0.99208,1e-05,0.57843]
[1776895184016,68.56,78760.92,0.0,0.99208,1e-05,0.57806]
[1776895191063,68.56,78760.73,0.0,0.99207,1e-05,0.57851]
[1776895196100,68.57,78758.94,0.0,0.99205,1e-05,0.58008]
[1776895201137,68.57,78757.2,0.0,0.99203,1e-05,0.58163]
[1776895202142,68.57,78738.69,0.0,0.9918,1e-05,0.5959]
[1776895203148,68.57,78727.0,0.0,0.99166,1e-05,0.60505]
[1776895204187,68.57,78726.86,0.0,0.99165,1e-05,0.60516]
[1776895205201,68.57,78732.06,0.0,0.99172,1e-05,0.60108]
[1776895206203,68.57,78744.26,0.0,0.99187,1e-05,0.59161]
[1776895207609,68.58,78749.24,0.0,0.99193,1e-05,0.58784]
[1776895213251,68.58,78747.13,0.0,0.9919,1e-05,0.58969]
[1776895218288,68.59,78751.3,0.0,0.99195,1e-05,0.5867]
[1776895223321,68.59,78755.35,0.0,0.99199,1e-05,0.58385]
[1776895225335,68.59,78766.71,0.0,0.99212,1e-05,0.57535]
[1776895226342,68.59,78776.81,0.0,0.99224,1e-05,0.56786]
[1776895231378,68.6,78778.48,0.0,0.9923,1e-05,0.56384]
[1776895233392,68.61,78787.57,0.0,0.9924,1e-05,0.55733]
[1776895235405,68.61,78791.03,0.0,0.99244,1e-05,0.55502]
[1776895240442,68.62,78786.94,0.0,0.99238,1e-05,0.5586]
[1776895245476,68.64,78781.66,0.0,0.99231,1e-05,0.56306]
[1776895250511,68.65,78781.17,0.0,0.9923,1e-05,0.56394]
[1776895255548,68.66,78786.64,0.0,0.99235,1e-05,0.56042]
[1776895257561,68.66,78793.8,0.0,0.99243,1e-05,0.55538]
[1776895262596,68.68,78794.75,0.0,0.99243,1e-05,0.55528]
[1776895263603,68.68,78785.48,0.0,0.99232,1e-05,0.56219]
[1776895268638,68.69,78774.7,0.0,0.99219,1e-05,0.5707]
[1776895269645,68.69,78769.31,0.0,0.99213,1e-05,0.57483]
[1776895270651,68.69,78767.77,0.0,0.99211,1e-05,0.57606]
[1776895275687,68.7,78768.86,0.0,0.99211,1e-05,0.5756]
[1776895281729,68.71,78770.65,0.0,0.99213,1e-05,0.57465]
[1776895288175,68.72,78770.98,0.0,0.99212,1e-05,0.57487]
[1776895293813,68.72,78771.58,0.0,0.99217,1e-05,0.5715]
[1776895296835,68.73,78776.83,0.0,0.99223,1e-05,0.56779]
[1776895300862,68.73,78781.86,0.0,0.99228,1e-05,0.56436]
[1776895305897,68.74,78782.6,0.0,0.99228,1e-05,0.56423]
[1776895310932,68.75,78782.91,0.0,0.99228,1e-05,0.56442]
[1776895315972,68.76,78787.42,0.0,0.99233,1e-05,0.56152]
[1776895322013,68.77,78787.29,0.0,0.99232,1e-05,0.56215]
[1776895327048,68.78,78786.48,0.0,0.9923,1e-05,0.56319]
[1776895332084,68.79,78781.52,0.0,0.99224,1e-05,0.56729]
[1776895337119,68.8,78766.57,0.0,0.99205,1e-05,0.57888]
[1776895338527,68.8,78762.34,0.0,0.992,1e-05,0.58219]
[1776895341147,68.8,78752.31,0.0,0.99188,1e-05,0.58994]
[1776895342155,68.8,78747.95,0.0,0.99183,1e-05,0.59333]
[1776895345175,68.8,78744.2,0.0,0.99178,1e-05,0.5963]
[1776895347189,68.81,78751.43,0.0,0.99187,1e-05,0.59079]
[1776895348599,68.81,78756.61,0.0,0.99193,1e-05,0.58685]
[1776895354238,68.81,78755.69,0.0,0.99196,1e-05,0.58449]
[1776895356258,68.81,78747.84,0.0,0.99186,1e-05,0.59058]
[1776895357259,68.81,78741.57,0.0,0.99178,1e-05,0.59545]
[1776895358672,68.81,78731.26,0.0,0.99166,1e-05,0.60351]
[1776895360280,68.81,78731.27,0.0,0.99166,1e-05,0.60352]
[1776895365315,68.82,78731.59,0.0,0.99166,1e-05,0.60335]
[1776895370350,68.82,78727.72,0.0,0.99161,1e-05,0.60643]
[1776895373371,68.82,78720.45,0.0,0.99152,1e-05,0.61218]
[1776895378811,68.82,78718.06,0.0,0.99149,1e-05,0.61408]
[1776895384449,68.82,78706.38,0.0,0.99134,1e-05,0.62342]
[1776895387469,68.82,78715.94,0.0,0.99146,1e-05,0.61576]
[1776895388476,68.82,78722.74,0.0,0.99155,1e-05,0.61037]
[1776895393523,68.82,78724.15,0.0,0.99157,1e-05,0.60925]
[1776895396549,68.82,78711.55,0.0,0.99141,1e-05,0.61927]
[1776895397556,68.82,78704.42,0.0,0.99131,1e-05,0.625]
[1776895398562,68.82,78710.83,0.0,0.9914,1e-05,0.61984]
[1776895402591,68.82,78707.25,0.0,0.99135,1e-05,0.62272]
[1776895404605,68.82,78713.13,0.0,0.99143,1e-05,0.618]
[1776895405612,68.82,78718.57,0.0,0.99149,1e-05,0.61367]
[1776895410646,68.82,78716.89,0.0,0.99147,1e-05,0.61501]
[1776895411654,68.82,78713.04,0.0,0.99147,1e-05,0.61465]
[1776895416690,68.82,78710.9,0.0,0.99144,1e-05,0.61636]
[1776895421724,68.82,78712.37,0.0,0.99146,1e-05,0.61518]
[1776895426760,68.82,78710.18,0.0,0.99143,1e-05,0.61693]
[1776895432801,68.82,78708.56,0.0,0.99141,1e-05,0.61823]
[1776895434816,68.82,78703.29,0.0,0.99135,1e-05,0.62245]
[1776895436830,68.82,78698.72,0.0,0.99129,1e-05,0.62614]
[1776895440858,68.82,78692.1,0.0,0.9912,1e-05,0.63151]
[1776895443879,68.82,78701.36,0.0,0.99132,1e-05,0.62401]
[1776895444892,68.82,78702.42,0.0,0.99133,1e-05,0.62315]
[1776895446905,68.82,78715.97,0.0,0.99151,1e-05,0.61232]
[1776895447911,68.82,78724.96,0.0,0.99162,1e-05,0.60522]
[1776895448918,68.82,78717.75,0.0,0.99153,1e-05,0.61092]
[1776895449925,68.82,78716.11,0.0,0.99151,1e-05,0.61222]
[1776895454979,68.82,78717.39,0.0,0.99153,1e-05,0.6112]
[1776895456975,68.82,78728.58,0.0,0.99167,1e-05,0.60239]
[1776895457983,68.82,78727.72,0.0,0.99165,1e-05,0.60308]
[1776895463017,68.82,78729.73,0.0,0.99168,1e-05,0.60159]
[1776895468052,68.82,78732.9,0.0,0.99172,1e-05,0.59915]
[1776895473087,68.82,78731.99,0.0,0.99175,1e-05,0.5965]
[1776895479519,68.82,78735.25,0.0,0.99179,1e-05,0.59397]
[1776895485172,68.82,78738.97,0.0,0.99184,1e-05,0.5911]
[1776895487184,68.82,78746.5,0.0,0.99193,1e-05,0.58532]
[1776895496248,68.82,78749.66,0.0,0.99197,1e-05,0.58291]
[1776895498264,68.82,78744.45,0.0,0.9919,1e-05,0.58689]
[1776895503298,68.82,78755.37,0.0,0.99204,1e-05,0.57857]
[1776895504305,68.82,78756.3,0.0,0.99205,1e-05,0.57786]
[1776895509729,68.82,78757.55,0.0,0.99206,1e-05,0.57692]
[1776895515382,68.82,78760.93,0.0,0.9921,1e-05,0.57437]
[1776895518402,68.82,78770.37,0.0,0.99221,1e-05,0.5673]
[1776895523438,68.82,78771.5,0.0,0.99223,1e-05,0.56646]
[1776895528478,68.82,78771.49,0.0,0.99223,1e-05,0.56646]
[1776895531496,68.82,78752.56,0.0,0.99205,1e-05,0.57741]
[1776895532503,68.82,78745.18,0.0,0.99196,1e-05,0.58302]
[1776895535524,68.82,78753.05,0.0,0.99205,1e-05,0.57704]
[1776895537540,68.82,78757.79,0.0,0.99211,1e-05,0.57346]
[1776895539942,68.82,78750.33,0.0,0.99202,1e-05,0.5791]
[1776895540559,68.82,78750.5,0.0,0.99202,1e-05,0.57897]
[1776895541567,68.82,78744.27,0.0,0.99195,1e-05,0.58371]
[1776895542572,68.82,78729.63,0.0,0.99177,1e-05,0.59498]
[1776895543580,68.82,78720.71,0.0,0.99166,1e-05,0.60194]
[1776895545599,68.82,78715.32,0.0,0.99159,1e-05,0.60617]
[1776895546601,68.82,78723.19,0.0,0.99169,1e-05,0.6]
[1776895548615,68.82,78728.5,0.0,0.99175,1e-05,0.59586]
[1776895553650,68.82,78722.51,0.0,0.99168,1e-05,0.60053]
[1776895558685,68.82,78720.84,0.0,0.99166,1e-05,0.60183]
[1776895563720,68.82,78727.83,0.0,0.99174,1e-05,0.59638]
[1776895564726,68.82,78733.09,0.0,0.99181,1e-05,0.5923]
[1776895565735,68.82,78745.61,0.0,0.99196,1e-05,0.58269]
[1776895566741,68.82,78752.83,0.0,0.99205,1e-05,0.57721]
[1776895567749,68.82,78760.37,0.0,0.99214,1e-05,0.57152]
[1776895569762,68.82,78764.94,0.0,0.99219,1e-05,0.5681]
[1776895573790,68.82,78759.68,0.0,0.99213,1e-05,0.57204]
[1776895578827,68.82,78754.58,0.0,0.99207,1e-05,0.57588]
[1776895583861,68.82,78755.61,0.0,0.99208,1e-05,0.57511]
[1776895588895,68.82,78755.76,0.0,0.99208,1e-05,0.57499]
[1776895592923,68.82,78763.78,0.0,0.99222,1e-05,0.56572]
[1776895593930,68.82,78768.92,0.0,0.99228,1e-05,0.56191]
[1776895598965,68.82,78770.19,0.0,0.9923,1e-05,0.56097]
[1776895604001,68.82,78769.66,0.0,0.99229,1e-05,0.56136]
[1776895609038,68.82,78769.21,0.0,0.99229,1e-05,0.56169]
[1776895614071,68.82,78768.37,0.0,0.99228,1e-05,0.56232]
[1776895619107,68.82,78767.36,0.0,0.99226,1e-05,0.56306]
[1776895624144,68.82,78766.01,0.0,0.99225,1e-05,0.56407]
[1776895628171,68.82,78762.25,0.0,0.9922,1e-05,0.56686]
[1776895634215,68.82,78766.72,0.0,0.99226,1e-05,0.56354]
[1776895637234,68.82,78759.22,0.0,0.99217,1e-05,0.56913]
[1776895638241,68.82,78752.92,0.0,0.99209,1e-05,0.57386]
[1776895639257,68.82,78750.88,0.0,0.99207,1e-05,0.5754]
[1776895643276,68.82,78744.03,0.0,0.99199,1e-05,0.58059]
[1776895648314,68.82,78756.35,0.0,0.99213,1e-05,0.57128]
[1776895649321,68.82,78766.31,0.0,0.99225,1e-05,0.56384]
[1776895650717,68.82,78767.33,0.0,0.99226,1e-05,0.56309]
[1776895656369,68.82,78765.34,0.0,0.99228,1e-05,0.56133]
[1776895661405,68.82,78764.25,0.0,0.99227,1e-05,0.56214]
[1776895664426,68.82,78757.68,0.0,0.99219,1e-05,0.56703]
[1776895669461,68.82,78752.84,0.0,0.99214,1e-05,0.57065]
[1776895674496,68.82,78754.46,0.0,0.99216,1e-05,0.56943]
[1776895680926,68.82,78755.25,0.0,0.99216,1e-05,0.56884]
[1776895686580,68.82,78755.53,0.0,0.99217,1e-05,0.56863]
[1776895691616,68.82,78752.04,0.0,0.99213,1e-05,0.57125]
[1776895696651,68.82,78751.25,0.0,0.99212,1e-05,0.57184]
[1776895701067,68.82,78757.26,0.0,0.99219,1e-05,0.56734]
[1776895701689,68.82,78757.26,0.0,0.99219,1e-05,0.56734]
[1776895702695,68.82,78766.98,0.0,0.9923,1e-05,0.56012]
[1776895704709,68.82,78779.42,0.0,0.99245,1e-05,0.55099]
[1776895709743,68.82,78778.3,0.0,0.99243,1e-05,0.55181]
[1776895712764,68.82,78784.7,0.0,0.99255,1e-05,0.54399]
[1776895716792,68.82,78789.87,0.0,0.99261,1e-05,0.54027]
[1776895718807,68.82,78783.79,0.0,0.99254,1e-05,0.54464]
[1776895721211,68.82,78790.05,0.0,0.99261,1e-05,0.54014]
[1776895722836,68.82,78799.22,0.0,0.99271,1e-05,0.53359]
[1776895723843,68.82,78804.12,0.0,0.99277,1e-05,0.53012]
[1776895728877,68.82,78802.36,0.0,0.99275,1e-05,0.53137]
[1776895733912,68.82,78800.21,0.0,0.99272,1e-05,0.53289]
[1776895738946,68.82,78799.28,0.0,0.99271,1e-05,0.53355]
[1776895743982,68.82,78797.97,0.0,0.9927,1e-05,0.53448]
[1776895749017,68.82,78800.06,0.0,0.99272,1e-05,0.533]
[1776895751032,68.82,78794.31,0.0,0.99266,1e-05,0.53709]
[1776895752038,68.82,78788.0,0.0,0.99259,1e-05,0.54161]
[1776895757072,68.82,78786.7,0.0,0.99257,1e-05,0.54254]
[1776895761101,68.82,78796.25,0.0,0.99268,1e-05,0.53571]
[1776895764121,68.82,78801.25,0.0,0.99273,1e-05,0.53215]
[1776895769157,68.82,78804.37,0.0,0.99277,1e-05,0.52995]
[1776895771173,68.82,78796.13,0.0,0.99272,1e-05,0.53267]
[1776895776207,68.82,78794.95,0.0,0.99271,1e-05,0.5335]
[1776895781245,68.82,78798.24,0.0,0.99274,1e-05,0.53117]
[1776895786277,68.82,78801.25,0.0,0.99278,1e-05,0.52904]
[1776895791318,68.82,78801.39,0.0,0.99278,1e-05,0.52895]
[1776895797354,68.82,78801.91,0.0,0.99278,1e-05,0.52858]
[1776895799369,68.82,78807.6,0.0,0.99284,1e-05,0.52458]
[1776895804404,68.82,78797.12,0.0,0.99273,1e-05,0.53196]
[1776895805413,68.82,78786.8,0.0,0.99261,1e-05,0.53932]
[1776895806419,68.82,78784.22,0.0,0.99259,1e-05,0.54117]
[1776895808433,68.82,78779.27,0.0,0.99253,1e-05,0.54474]
[1776895811850,68.82,78790.45,0.0,0.99266,1e-05,0.53671]
[1776895813470,68.82,78791.06,0.0,0.99266,1e-05,0.53627]
[1776895814479,68.82,78781.76,0.0,0.99256,1e-05,0.54294]
[1776895815484,68.82,78780.22,0.0,0.99254,1e-05,0.54406]
[1776895818506,68.82,78785.76,0.0,0.9926,1e-05,0.54007]
[1776895820519,68.82,78789.13,0.0,0.99264,1e-05,0.53765]
[1776895824547,68.82,78794.48,0.0,0.9927,1e-05,0.53384]
[1776895829582,68.82,78798.87,0.0,0.99275,1e-05,0.53073]
[1776895834619,68.82,78794.33,0.0,0.99274,1e-05,0.53082]
[1776895839654,68.82,78787.41,0.0,0.99266,1e-05,0.53574]
[1776895842060,68.82,78787.06,0.0,0.99266,1e-05,0.53599]
[1776895848715,68.82,78788.16,0.0,0.99267,1e-05,0.53521]
[1776895853750,68.82,78787.28,0.0,0.99266,1e-05,0.53583]
[1776895858786,68.82,78787.06,0.0,0.99266,1e-05,0.53599]
[1776895863821,68.82,78797.92,0.0,0.99278,1e-05,0.52829]
[1776895869863,68.82,78798.46,0.0,0.99279,1e-05,0.52791]
[1776895874898,68.82,78800.17,0.0,0.9928,1e-05,0.5267]
[1776895882340,68.82,78799.17,0.0,0.99279,1e-05,0.52741]
[1776895887989,68.82,78796.41,0.0,0.99276,1e-05,0.52935]
[1776895892410,68.82,78771.38,0.0,0.99252,1e-05,0.5441]
[1776895893028,68.82,78771.38,0.0,0.99252,1e-05,0.5441]
[1776895897054,68.82,78766.25,0.0,0.99247,1e-05,0.54782]
[1776895903096,68.82,78769.53,0.0,0.9925,1e-05,0.54544]
[1776895906117,68.82,78784.9,0.0,0.99268,1e-05,0.53439]
[1776895911152,68.82,78783.69,0.0,0.99266,1e-05,0.53526]
[1776895919208,68.82,78785.74,0.0,0.99269,1e-05,0.5338]
[1776895924242,68.82,78786.06,0.0,0.99269,1e-05,0.53357]
[1776895929278,68.82,78784.26,0.0,0.99267,1e-05,0.53485]
[1776895934313,68.82,78790.28,0.0,0.99274,1e-05,0.53057]
[1776895935321,68.82,78797.58,0.0,0.99282,1e-05,0.52542]
[1776895937335,68.82,78802.83,0.0,0.99287,1e-05,0.52175]
[1776895939349,68.82,78810.86,0.0,0.99296,1e-05,0.51616]
[1776895941371,68.82,78815.49,0.0,0.99301,1e-05,0.51297]
[1776895947406,68.82,78813.1,0.0,0.99299,1e-05,0.51462]
[1776895949420,68.82,78806.99,0.0,0.99292,1e-05,0.51885]
[1776895951436,68.82,78803.49,0.0,0.99292,1e-05,0.51821]
[1776895956468,68.82,78800.99,0.0,0.9929,1e-05,0.51995]
[1776895961504,68.82,78802.33,0.0,0.99291,1e-05,0.51901]
[1776895969559,68.82,78800.94,0.0,0.99289,1e-05,0.51998]
[1776895974594,68.82,78800.01,0.0,0.99288,1e-05,0.52063]
[1776895979629,68.82,78800.5,0.0,0.99289,1e-05,0.52029]
[1776895981643,68.82,78811.1,0.0,0.993,1e-05,0.51294]
[1776895983045,68.82,78816.13,0.0,0.99306,1e-05,0.50949]
[1776895985671,68.82,78811.02,0.0,0.993,1e-05,0.513]
[1776895990710,68.82,78808.26,0.0,0.99297,1e-05,0.5149]
[1776895993116,68.82,78802.52,0.0,0.99291,1e-05,0.51888]
[1776895995743,68.82,78798.46,0.0,0.99287,1e-05,0.52171]
[1776896000778,68.82,78801.17,0.0,0.9929,1e-05,0.51982]
[1776896005813,68.82,78801.27,0.0,0.9929,1e-05,0.51975]
[1776896010847,68.82,78801.33,0.0,0.9929,1e-05,0.51971]
[1776896013256,68.82,78796.5,0.0,0.99289,1e-05,0.51999]
[1776896015884,68.82,78792.82,0.0,0.99285,1e-05,0.52257]
[1776896021929,68.82,78792.62,0.0,0.99284,1e-05,0.52271]
[1776896027970,68.82,78794.33,0.0,0.99286,1e-05,0.52151]
[1776896033396,68.82,78796.14,0.0,0.99288,1e-05,0.52025]
[1776896039057,68.82,78798.16,0.0,0.99291,1e-05,0.51884]
[1776896045100,68.82,78802.57,0.0,0.99295,1e-05,0.51578]
[1776896050133,68.82,78801.37,0.0,0.99294,1e-05,0.51661]
[1776896055168,68.82,78800.52,0.0,0.99293,1e-05,0.5172]
[1776896060204,68.82,78798.96,0.0,0.99291,1e-05,0.51828]
[1776896065238,68.82,78799.13,0.0,0.99292,1e-05,0.51816]
[1776896070274,68.82,78798.48,0.0,0.99291,1e-05,0.51862]
[1776896078330,68.82,78798.11,0.0,0.99295,1e-05,0.5158]
[1776896083366,68.82,78797.8,0.0,0.99294,1e-05,0.51601]
[1776896089409,68.82,78797.66,0.0,0.99294,1e-05,0.51611]
[1776896091422,68.82,78789.57,0.0,0.99285,1e-05,0.52175]
[1776896094444,68.82,78783.12,0.0,0.99278,1e-05,0.52628]
[1776896098472,68.82,78765.19,0.0,0.99258,1e-05,0.53905]
[1776896099479,68.82,78756.5,0.0,0.99248,1e-05,0.54533]
[1776896104521,68.82,78758.61,0.0,0.99251,1e-05,0.5438]
[1776896109550,68.82,78763.16,0.0,0.99256,1e-05,0.54051]
[1776896114584,68.82,78765.28,0.0,0.99258,1e-05,0.53898]
[1776896119620,68.82,78767.8,0.0,0.99261,1e-05,0.53717]
[1776896124654,68.82,78769.35,0.0,0.99263,1e-05,0.53606]
[1776896129689,68.82,78769.44,0.0,0.99263,1e-05,0.536]
[1776896134724,68.82,78768.07,0.0,0.99266,1e-05,0.53382]
[1776896140770,68.82,78769.36,0.0,0.99267,1e-05,0.5329]
[1776896141776,68.82,78760.91,0.0,0.99257,1e-05,0.53895]
[1776896142780,68.82,78752.28,0.0,0.99248,1e-05,0.5452]
[1776896143788,68.82,78752.61,0.0,0.99248,1e-05,0.54496]
[1776896148825,68.82,78750.11,0.0,0.99245,1e-05,0.54678]
[1776896154246,68.82,78747.36,0.0,0.99242,1e-05,0.54878]
[1776896159901,68.82,78745.71,0.0,0.9924,1e-05,0.54999]
[1776896162921,68.82,78733.51,0.0,0.99226,1e-05,0.55898]
[1776896164316,68.82,78734.74,0.0,0.99227,1e-05,0.55807]
[1776896169971,68.82,78734.17,0.0,0.99226,1e-05,0.55849]
[1776896178027,68.82,78732.29,0.0,0.99224,1e-05,0.55989]
[1776896183062,68.82,78732.96,0.0,0.99225,1e-05,0.55939]
[1776896188098,68.82,78733.61,0.0,0.99226,1e-05,0.55891]
[1776896194526,68.82,78733.88,0.0,0.99231,1e-05,0.55546]
[1776896204596,68.82,78733.74,0.0,0.9923,1e-05,0.55556]
[1776896214666,68.82,78734.7,0.0,0.99231,1e-05,0.55485]
[1776896221329,68.82,78737.1,0.0,0.99234,1e-05,0.55308]
[1776896223344,68.82,78715.16,0.0,0.99208,1e-05,0.56943]
[1776896224741,68.82,78685.83,0.0,0.99172,1e-05,0.59191]
[1776896225357,68.82,78685.83,0.0,0.99172,1e-05,0.59191]
[1776896230393,68.82,78690.77,0.0,0.99178,1e-05,0.58808]
[1776896231400,68.82,78696.06,0.0,0.99185,1e-05,0.58399]
[1776896234421,68.82,78687.8,0.0,0.99175,1e-05,0.59038]
[1776896237442,68.82,78685.66,0.0,0.99172,1e-05,0.59205]
[1776896242477,68.82,78687.25,0.0,0.99174,1e-05,0.59081]
[1776896249527,68.82,78691.81,0.0,0.9918,1e-05,0.58727]
[1776896252548,68.82,78700.43,0.0,0.99195,1e-05,0.57729]
[1776896257584,68.82,78703.79,0.0,0.99199,1e-05,0.57473]
[1776896259597,68.82,78714.66,0.0,0.99212,1e-05,0.56651]
[1776896261611,68.82,78723.75,0.0,0.99223,1e-05,0.55971]
[1776896264632,68.82,78728.78,0.0,0.99229,1e-05,0.55598]
[1776896269667,68.82,78729.75,0.0,0.9923,1e-05,0.55526]
[1776896273695,68.82,78723.38,0.0,0.99222,1e-05,0.55998]
[1776896278730,68.82,78722.69,0.0,0.99222,1e-05,0.5605]
[1776896283765,68.82,78726.58,0.0,0.99226,1e-05,0.55761]
[1776896288800,68.82,78723.83,0.0,0.99223,1e-05,0.55965]
[1776896291823,68.82,78717.85,0.0,0.99216,1e-05,0.56411]
[1776896292829,68.82,78716.38,0.0,0.99214,1e-05,0.56521]
[1776896297864,68.82,78713.47,0.0,0.99211,1e-05,0.5674]
[1776896301893,68.82,78711.92,0.0,0.99209,1e-05,0.56857]
[1776896306928,68.82,78713.14,0.0,0.9921,1e-05,0.56765]
[1776896311963,68.82,78715.04,0.0,0.99217,1e-05,0.56293]
[1776896316998,68.82,78716.82,0.0,0.99219,1e-05,0.5616]
[1776896322032,68.82,78719.06,0.0,0.99222,1e-05,0.55993]
[1776896327079,68.82,78719.0,0.0,0.99222,1e-05,0.55997]
[1776896332116,68.82,78715.41,0.0,0.99217,1e-05,0.56265]
[1776896333118,68.82,78695.27,0.0,0.99193,1e-05,0.57788]
[1776896334125,68.82,78679.67,0.0,0.99174,1e-05,0.58992]
[1776896335526,68.82,78679.2,0.0,0.99173,1e-05,0.59028]
[1776896341174,68.82,78679.61,0.0,0.99174,1e-05,0.58996]
[1776896344195,68.82,78669.17,0.0,0.9916,1e-05,0.59813]
[1776896345596,68.82,78659.06,0.0,0.99148,1e-05,0.60613]
[1776896348222,68.82,78653.25,0.0,0.9914,1e-05,0.61077]
[1776896350236,68.82,78648.31,0.0,0.99134,1e-05,0.61474]
[1776896354265,68.82,78641.26,0.0,0.99124,1e-05,0.62044]
[1776896355666,68.82,78616.49,0.0,0.99091,1e-05,0.6408]
[1776896357286,68.82,78616.49,0.0,0.99091,1e-05,0.6408]
[1776896362321,68.82,78617.05,0.0,0.99092,1e-05,0.64034]
[1776896368364,68.82,78616.95,0.0,0.99092,1e-05,0.64042]
[1776896372390,68.82,78627.95,0.0,0.99112,1e-05,0.62776]
[1776896373399,68.82,78631.18,0.0,0.99116,1e-05,0.62511]
[1776896377426,68.82,78633.76,0.0,0.99119,1e-05,0.62301]
[1776896382460,68.82,78634.49,0.0,0.9912,1e-05,0.62241]
[1776896388505,68.82,78634.15,0.0,0.9912,1e-05,0.62269]
[1776896393540,68.82,78635.06,0.0,0.99121,1e-05,0.62195]
[1776896398575,68.82,78635.93,0.0,0.99122,1e-05,0.62124]
[1776896403611,68.82,78632.58,0.0,0.99118,1e-05,0.62397]
[1776896406016,68.82,78622.95,0.0,0.99105,1e-05,0.63187]
[1776896411665,68.82,78623.03,0.0,0.99105,1e-05,0.6318]
[1776896417711,68.82,78622.71,0.0,0.99104,1e-05,0.63206]
[1776896422744,68.82,78621.11,0.0,0.99102,1e-05,0.63338]
[1776896429791,68.82,78621.28,0.0,0.99103,1e-05,0.63324]
[1776896436842,68.82,78621.73,0.0,0.99108,1e-05,0.6293]
[1776896441878,68.82,78613.93,0.0,0.99098,1e-05,0.63574]
[1776896446913,68.82,78611.74,0.0,0.99095,1e-05,0.63756]
[1776896451948,68.82,78612.23,0.0,0.99095,1e-05,0.63716]
[1776896454976,68.82,78603.76,0.0,0.99084,1e-05,0.64422]
[1776896455981,68.82,78589.48,0.0,0.99064,1e-05,0.65628]
[1776896456990,68.82,78587.51,0.0,0.99061,1e-05,0.65796]
[1776896460021,68.82,78592.54,0.0,0.99068,1e-05,0.65368]
[1776896465050,68.82,78591.6,0.0,0.99067,1e-05,0.65448]
[1776896470081,68.82,78593.02,0.0,0.99069,1e-05,0.65328]
[1776896475116,68.82,78594.08,0.0,0.9907,1e-05,0.65238]
[1776896480152,68.82,78593.5,0.0,0.99069,1e-05,0.65287]
[1776896485187,68.82,78596.06,0.0,0.99073,1e-05,0.6507]
[1776896490225,68.82,78596.76,0.0,0.99074,1e-05,0.65011]
[1776896495257,68.82,78603.9,0.0,0.99089,1e-05,0.64049]
[1776896496651,68.82,78622.69,0.0,0.99114,1e-05,0.62496]
[1776896497273,68.82,78622.69,0.0,0.99114,1e-05,0.62496]
[1776896498278,68.82,78626.09,0.0,0.99119,1e-05,0.62218]
[1776896500292,68.82,78638.38,0.0,0.99135,1e-05,0.61223]
[1776896501301,68.82,78639.01,0.0,0.99136,1e-05,0.61173]
[1776896505327,68.82,78644.11,0.0,0.99142,1e-05,0.60764]
[1776896510364,68.82,78642.1,0.0,0.9914,1e-05,0.60925]
[1776896515398,68.82,78633.45,0.0,0.99128,1e-05,0.61621]
[1776896516794,68.82,78629.96,0.0,0.99124,1e-05,0.61904]
[1776896522446,68.82,78629.84,0.0,0.99124,1e-05,0.61913]
[1776896526864,68.82,78619.0,0.0,0.99109,1e-05,0.62798]
[1776896529495,68.82,78615.02,0.0,0.99104,1e-05,0.63126]
[1776896533526,68.82,78605.26,0.0,0.99091,1e-05,0.63935]
[1776896534530,68.82,78593.71,0.0,0.99075,1e-05,0.64904]
[1776896535537,68.82,78592.14,0.0,0.99073,1e-05,0.65037]
[1776896536934,68.82,78600.2,0.0,0.99084,1e-05,0.64358]
[1776896538558,68.82,78605.45,0.0,0.99091,1e-05,0.6392]
[1776896539565,68.82,78605.29,0.0,0.99091,1e-05,0.63933]
[1776896544602,68.82,78610.76,0.0,0.99098,1e-05,0.63478]
[1776896545607,68.82,78620.17,0.0,0.99111,1e-05,0.62702]
[1776896547004,68.82,78625.4,0.0,0.99118,1e-05,0.62275]
[1776896552657,68.82,78630.96,0.0,0.9913,1e-05,0.6147]
[1776896558700,68.82,78632.38,0.0,0.99132,1e-05,0.61356]
[1776896564740,68.82,78633.15,0.0,0.99133,1e-05,0.61294]
[1776896569776,68.82,78634.22,0.0,0.99134,1e-05,0.61208]
[1776896574812,68.82,78635.53,0.0,0.99136,1e-05,0.61102]
[1776896581860,68.82,78635.56,0.0,0.99136,1e-05,0.611]
[1776896587285,68.82,78637.99,0.0,0.99139,1e-05,0.60905]
[1776896592937,68.82,78638.09,0.0,0.99139,1e-05,0.60897]
[1776896597972,68.82,78640.23,0.0,0.99142,1e-05,0.60726]
[1776896600993,68.82,78633.24,0.0,0.99133,1e-05,0.61286]
[1776896602000,68.82,78625.14,0.0,0.99122,1e-05,0.61942]
[1776896607035,68.82,78625.62,0.0,0.99123,1e-05,0.61903]
[1776896610055,68.82,78631.08,0.0,0.9913,1e-05,0.61461]
[1776896613077,68.82,78637.1,0.0,0.99143,1e-05,0.60627]
[1776896618112,68.82,78639.02,0.0,0.99145,1e-05,0.60474]
[1776896621133,68.82,78629.96,0.0,0.99134,1e-05,0.612]
[1776896622141,68.82,78625.69,0.0,0.99128,1e-05,0.61544]
[1776896628184,68.82,78623.53,0.0,0.99125,1e-05,0.61719]
[1776896633218,68.82,78621.75,0.0,0.99123,1e-05,0.61864]
[1776896638254,68.82,78619.29,0.0,0.99119,1e-05,0.62064]
[1776896643289,68.82,78618.58,0.0,0.99118,1e-05,0.62122]
[1776896648327,68.82,78617.93,0.0,0.99118,1e-05,0.62175]
[1776896654368,68.82,78616.46,0.0,0.99116,1e-05,0.62295]
[1776896661424,68.82,78615.74,0.0,0.99115,1e-05,0.62354]
[1776896665446,68.82,78627.69,0.0,0.99131,1e-05,0.61383]
[1776896666453,68.82,78630.01,0.0,0.99134,1e-05,0.61196]
[1776896672494,68.82,78631.92,0.0,0.99141,1e-05,0.60692]
[1776896677920,68.82,78634.23,0.0,0.99144,1e-05,0.60507]
[1776896683572,68.82,78638.88,0.0,0.9915,1e-05,0.60137]
[1776896688608,68.82,78636.41,0.0,0.99147,1e-05,0.60334]
[1776896690623,68.82,78629.36,0.0,0.99138,1e-05,0.60897]
[1776896695658,68.82,78626.75,0.0,0.99134,1e-05,0.61107]
[1776896700693,68.82,78625.81,0.0,0.99133,1e-05,0.61183]
[1776896704723,68.82,78618.49,0.0,0.99123,1e-05,0.61775]
[1776896706735,68.82,78615.23,0.0,0.99119,1e-05,0.6204]
[1776896709756,68.82,78605.53,0.0,0.99106,1e-05,0.62835]
[1776896710767,68.82,78605.25,0.0,0.99105,1e-05,0.62858]
[1776896715803,68.82,78604.87,0.0,0.99105,1e-05,0.62889]
[1776896720838,68.82,78603.66,0.0,0.99103,1e-05,0.62989]
[1776896725872,68.82,78603.33,0.0,0.99103,1e-05,0.63016]
[1776896730908,68.82,78604.75,0.0,0.99105,1e-05,0.62899]
[1776896735942,68.82,78602.92,0.0,0.99107,1e-05,0.62691]
[1776896740978,68.82,78602.07,0.0,0.99106,1e-05,0.62761]
[1776896745014,68.82,78596.92,0.0,0.99099,1e-05,0.63187]
[1776896750041,68.82,78600.91,0.0,0.99105,1e-05,0.62857]
[1776896755078,68.82,78599.09,0.0,0.99102,1e-05,0.63007]
[1776896762126,68.82,78597.75,0.0,0.991,1e-05,0.63118]
[1776896768564,68.82,78597.75,0.0,0.991,1e-05,0.63118]
[1776896774210,68.82,78597.75,0.0,0.991,1e-05,0.63118]
[1776896779244,68.82,78591.6,0.0,0.99092,1e-05,0.63628]
[1776896784280,68.82,78590.69,0.0,0.99091,1e-05,0.63704]
[1776896788307,68.82,78585.61,0.0,0.99084,1e-05,0.64129]
[1776896794350,68.82,78587.09,0.0,0.99091,1e-05,0.63642]
[1776896798781,68.82,78578.65,0.0,0.99079,1e-05,0.64349]
[1776896800393,68.82,78578.65,0.0,0.99079,1e-05,0.64349]
[1776896805428,68.82,78579.1,0.0,0.9908,1e-05,0.64311]
[1776896810463,68.82,78578.0,0.0,0.99078,1e-05,0.64404]
[1776896816506,68.82,78581.34,0.0,0.99083,1e-05,0.64123]
[1776896820535,68.82,78576.06,0.0,0.99075,1e-05,0.64567]
[1776896823553,68.82,78570.86,0.0,0.99068,1e-05,0.65007]
[1776896828588,68.82,78566.17,0.0,0.99062,1e-05,0.65406]
[1776896832617,68.82,78560.89,0.0,0.99054,1e-05,0.65857]
[1776896834633,68.82,78558.71,0.0,0.99051,1e-05,0.66045]
[1776896839068,68.82,78550.4,0.0,0.99039,1e-05,0.66762]
[1776896841685,68.82,78544.91,0.0,0.99031,1e-05,0.6724]
[1776896846720,68.82,78542.7,0.0,0.99028,1e-05,0.67433]
[1776896851756,68.82,78541.65,0.0,0.99032,1e-05,0.67148]
[1776896856793,68.82,78543.03,0.0,0.99034,1e-05,0.67027]
[1776896862835,68.82,78542.33,0.0,0.99033,1e-05,0.67088]
[1776896869277,68.82,78541.39,0.0,0.99031,1e-05,0.6717]
[1776896874918,68.82,78540.26,0.0,0.9903,1e-05,0.67269]
[1776896881966,68.82,78539.78,0.0,0.99029,1e-05,0.67311]
[1776896887015,68.82,78542.23,0.0,0.99032,1e-05,0.67097]
[1776896888022,68.82,78550.42,0.0,0.99044,1e-05,0.66386]
[1776896889425,68.82,78549.16,0.0,0.99042,1e-05,0.66495]
[1776896897083,68.82,78548.27,0.0,0.99041,1e-05,0.66572]
[1776896898090,68.82,78540.31,0.0,0.9903,1e-05,0.67264]
[1776896899495,68.82,78535.43,0.0,0.99023,1e-05,0.67692]
[1776896906147,68.82,78537.88,0.0,0.99026,1e-05,0.67477]
[1776896911181,68.82,78538.45,0.0,0.99032,1e-05,0.6705]
[1776896916217,68.82,78537.22,0.0,0.9903,1e-05,0.67157]
[1776896921252,68.82,78537.97,0.0,0.99031,1e-05,0.67092]
[1776896926287,68.82,78536.81,0.0,0.9903,1e-05,0.67193]
[1776896932329,68.82,78534.15,0.0,0.99026,1e-05,0.67426]
[1776896937363,68.82,78532.96,0.0,0.99024,1e-05,0.6753]
[1776896943405,68.82,78532.86,0.0,0.99024,1e-05,0.67539]
[1776896948440,68.82,78530.91,0.0,0.99021,1e-05,0.6771]
[1776896953476,68.82,78543.21,0.0,0.99039,1e-05,0.66636]
[1776896954482,68.82,78546.59,0.0,0.99044,1e-05,0.66343]
[1776896959518,68.82,78546.39,0.0,0.99044,1e-05,0.66361]
[1776896964554,68.82,78547.94,0.0,0.99046,1e-05,0.66227]
[1776896967574,68.82,78542.19,0.0,0.99038,1e-05,0.66725]
[1776896972610,68.82,78539.8,0.0,0.99039,1e-05,0.66557]
[1776896978650,68.82,78544.48,0.0,0.99046,1e-05,0.66152]
[1776896983685,68.82,78543.05,0.0,0.99044,1e-05,0.66275]
[1776896988725,68.82,78547.01,0.0,0.9905,1e-05,0.65934]
[1776896990739,68.82,78538.7,0.0,0.99038,1e-05,0.66652]
[1776896995787,68.82,78537.72,0.0,0.99036,1e-05,0.66737]
[1776897000811,68.82,78539.28,0.0,0.99039,1e-05,0.66602]
[1776897007859,68.82,78541.44,0.0,0.99042,1e-05,0.66414]
[1776897010271,68.82,78540.2,0.0,0.9904,1e-05,0.66522]
[1776897011887,68.82,78544.34,0.0,0.99046,1e-05,0.66164]
[1776897013902,68.82,78553.52,0.0,0.99059,1e-05,0.65376]
[1776897014909,68.82,78559.74,0.0,0.99068,1e-05,0.64846]
[1776897015920,68.82,78559.41,0.0,0.99067,1e-05,0.64874]
[1776897020955,68.82,78563.43,0.0,0.99073,1e-05,0.64534]
[1776897025990,68.82,78563.43,0.0,0.99073,1e-05,0.64534]
[1776897029011,68.82,78569.07,0.0,0.99081,1e-05,0.64058]
[1776897033040,68.82,78568.81,0.0,0.99086,1e-05,0.63715]
[1776897037077,68.82,78578.31,0.0,0.99099,1e-05,0.62924]
[1776897038085,68.82,78581.77,0.0,0.99103,1e-05,0.62638]
[1776897043120,68.82,78582.25,0.0,0.99104,1e-05,0.62598]
[1776897047149,68.82,78576.46,0.0,0.99096,1e-05,0.63077]
[1776897048154,68.82,78573.98,0.0,0.99093,1e-05,0.63283]
[1776897054202,68.82,78574.42,0.0,0.99093,1e-05,0.63247]
[1776897056215,68.82,78581.24,0.0,0.99103,1e-05,0.62682]
[1776897057246,68.82,78586.99,0.0,0.9911,1e-05,0.62208]
[1776897058234,68.82,78587.06,0.0,0.99111,1e-05,0.62202]
[1776897059239,68.82,78579.54,0.0,0.991,1e-05,0.62822]
[1776897060629,68.82,78586.55,0.0,0.9911,1e-05,0.62244]
[1776897064275,68.82,78591.56,0.0,0.99117,1e-05,0.61834]
[1776897067296,68.82,78598.05,0.0,0.99125,1e-05,0.61306]
[1776897068303,68.82,78590.66,0.0,0.99115,1e-05,0.61908]
[1776897069311,68.82,78582.72,0.0,0.99105,1e-05,0.62559]
[1776897070701,68.82,78582.51,0.0,0.99104,1e-05,0.62577]
[1776897076359,68.82,78580.0,0.0,0.99101,1e-05,0.62784]
[1776897082401,68.82,78580.85,0.0,0.99102,1e-05,0.62714]
[1776897085422,68.82,78589.31,0.0,0.99114,1e-05,0.62018]
[1776897086429,68.82,78599.23,0.0,0.99127,1e-05,0.61211]
[1776897090839,68.82,78583.67,0.0,0.99106,1e-05,0.62481]
[1776897091464,68.82,78583.67,0.0,0.99111,1e-05,0.62122]
[1776897096499,68.82,78583.21,0.0,0.9911,1e-05,0.62159]
[1776897100529,68.82,78578.56,0.0,0.99104,1e-05,0.62542]
[1776897105563,68.82,78578.52,0.0,0.99104,1e-05,0.62545]
[1776897110596,68.82,78579.14,0.0,0.99105,1e-05,0.62494]
[1776897116640,68.82,78581.28,0.0,0.99108,1e-05,0.62318]
[1776897120667,68.82,78594.12,0.0,0.99125,1e-05,0.61269]
[1776897122681,68.82,78596.28,0.0,0.99128,1e-05,0.61094]
[1776897123689,68.82,78584.18,0.0,0.99112,1e-05,0.6208]
[1776897124694,68.82,78576.98,0.0,0.99102,1e-05,0.62673]
[1776897125702,68.82,78568.53,0.0,0.9909,1e-05,0.63374]
[1776897126709,68.82,78565.6,0.0,0.99086,1e-05,0.63619]
[1776897131744,68.82,78562.24,0.0,0.99082,1e-05,0.639]
[1776897133758,68.82,78558.96,0.0,0.99077,1e-05,0.64176]
[1776897138792,68.82,78556.56,0.0,0.99074,1e-05,0.64379]
[1776897140806,68.82,78550.62,0.0,0.99065,1e-05,0.64882]
[1776897145842,68.82,78547.7,0.0,0.99061,1e-05,0.65131]
[1776897150878,68.82,78545.93,0.0,0.99059,1e-05,0.65282]
[1776897151883,68.82,78541.49,0.0,0.99057,1e-05,0.6529]
[1776897152892,68.82,78535.68,0.0,0.99049,1e-05,0.65788]
[1776897153897,68.82,78541.76,0.0,0.99058,1e-05,0.65267]
[1776897154904,68.82,78541.96,0.0,0.99058,1e-05,0.6525]
[1776897159940,68.82,78538.97,0.0,0.99054,1e-05,0.65506]
[1776897163968,68.82,78546.81,0.0,0.99065,1e-05,0.64836]
[1776897169006,68.82,78547.35,0.0,0.99066,1e-05,0.6479]
[1776897174047,68.82,78547.18,0.0,0.99066,1e-05,0.64805]
[1776897179074,68.82,78545.99,0.0,0.99064,1e-05,0.64906]
[1776897184110,68.82,78545.06,0.0,0.99063,1e-05,0.64985]
[1776897186123,68.82,78537.08,0.0,0.99051,1e-05,0.65668]
[1776897187130,68.82,78536.25,0.0,0.9905,1e-05,0.65739]
[1776897189144,68.82,78527.43,0.0,0.99037,1e-05,0.66502]
[1776897190151,68.82,78526.59,0.0,0.99036,1e-05,0.66575]
[1776897197199,68.82,78525.81,0.0,0.99035,1e-05,0.66642]
[1776897201612,68.82,78535.48,0.0,0.99049,1e-05,0.65806]
[1776897204249,68.82,78540.51,0.0,0.99056,1e-05,0.65374]
[1776897207270,68.82,78542.87,0.0,0.99059,1e-05,0.65172]
[1776897212305,68.82,78541.67,0.0,0.99063,1e-05,0.64903]
[1776897217341,68.82,78540.96,0.0,0.99062,1e-05,0.64963]
[1776897223382,68.82,78536.32,0.0,0.99055,1e-05,0.6536]
[1776897225396,68.82,78529.94,0.0,0.99046,1e-05,0.65908]
[1776897228418,68.82,78537.57,0.0,0.99057,1e-05,0.65253]
[1776897229424,68.82,78542.27,0.0,0.99064,1e-05,0.64852]
[1776897231822,68.82,78543.66,0.0,0.99066,1e-05,0.64734]
[1776897237480,68.82,78539.07,0.0,0.99059,1e-05,0.65125]
[1776897242516,68.82,78539.02,0.0,0.99059,1e-05,0.65129]
[1776897248558,68.82,78539.7,0.0,0.9906,1e-05,0.65071]
[1776897254601,68.82,78542.57,0.0,0.99064,1e-05,0.64826]
[1776897259636,68.82,78542.72,0.0,0.99064,1e-05,0.64814]
[1776897264672,68.82,78541.69,0.0,0.99063,1e-05,0.64901]
[1776897269706,68.82,78537.41,0.0,0.99057,1e-05,0.65267]
[1776897270713,68.82,78531.11,0.0,0.99048,1e-05,0.65808]
[1776897271719,68.82,78527.96,0.0,0.99048,1e-05,0.65704]
[1776897275748,68.82,78534.72,0.0,0.99058,1e-05,0.65124]
[1776897276756,68.82,78540.83,0.0,0.99067,1e-05,0.64604]
[1776897282176,68.82,78543.2,0.0,0.9907,1e-05,0.64403]
[1776897285818,68.82,78498.45,0.0,0.99005,1e-05,0.68286]
[1776897286825,68.82,78495.73,0.0,0.99001,2e-05,0.68529]
[1776897289846,68.82,78485.2,0.0,0.98985,2e-05,0.69473]
[1776897290856,68.82,78486.1,0.0,0.98986,2e-05,0.69392]
[1776897295888,68.82,78491.0,0.0,0.98994,2e-05,0.68951]
[1776897298912,68.82,78495.9,0.0,0.99001,2e-05,0.68513]
[1776897300926,68.82,78490.07,0.0,0.98993,2e-05,0.69035]
[1776897302937,68.82,78484.56,0.0,0.98984,2e-05,0.6953]
[1776897303944,68.82,78481.3,0.0,0.98979,2e-05,0.69825]
[1776897305958,68.82,78491.35,0.0,0.98994,2e-05,0.6892]
[1776897306967,68.82,78498.96,0.0,0.99006,1e-05,0.68241]
[1776897307973,68.82,78501.65,0.0,0.9901,1e-05,0.68002]
[1776897308980,68.82,78513.77,0.0,0.99028,1e-05,0.66936]
[1776897309987,68.82,78524.71,0.0,0.99044,1e-05,0.65985]
[1776897310994,68.82,78523.29,0.0,0.99042,1e-05,0.66107]
[1776897315023,68.82,78532.0,0.0,0.99054,1e-05,0.65357]
[1776897316029,68.82,78533.6,0.0,0.99057,1e-05,0.6522]
[1776897321064,68.82,78533.87,0.0,0.99057,1e-05,0.65197]
[1776897326099,68.82,78533.43,0.0,0.99056,1e-05,0.65235]
[1776897332141,68.82,78536.3,0.0,0.99066,1e-05,0.64618]
[1776897334154,68.82,78542.03,0.0,0.99074,1e-05,0.64132]
[1776897335162,68.82,78544.74,0.0,0.99078,1e-05,0.63904]
[1776897340197,68.82,78543.76,0.0,0.99076,1e-05,0.63986]
[1776897345232,68.82,78547.38,0.0,0.99081,1e-05,0.63681]
[1776897350267,68.82,78543.83,0.0,0.99076,1e-05,0.6398]
[1776897356309,68.82,78542.43,0.0,0.99074,1e-05,0.64098]
[1776897361345,68.82,78541.19,0.0,0.99073,1e-05,0.64203]
[1776897364366,68.82,78547.04,0.0,0.99081,1e-05,0.6371]
[1776897368394,68.82,78541.54,0.0,0.99073,1e-05,0.64174]
[1776897369401,68.82,78539.8,0.0,0.99071,1e-05,0.64321]
[1776897374435,68.82,78541.53,0.0,0.99073,1e-05,0.64174]
[1776897379471,68.82,78537.46,0.0,0.99067,1e-05,0.64519]
[1776897384506,68.82,78538.81,0.0,0.99069,1e-05,0.64405]
[1776897389542,68.82,78539.31,0.0,0.9907,1e-05,0.64362]
[1776897394577,68.82,78532.25,0.0,0.99065,1e-05,0.64591]
[1776897395584,68.82,78523.64,0.0,0.99053,1e-05,0.65326]
[1776897396591,68.82,78522.9,0.0,0.99052,1e-05,0.6539]
[1776897399611,68.82,78529.35,0.0,0.99061,1e-05,0.64838]
[1776897404647,68.82,78529.43,0.0,0.99061,1e-05,0.64831]
[1776897409687,68.82,78528.46,0.0,0.9906,1e-05,0.64914]
[1776897415724,68.82,78526.79,0.0,0.99057,1e-05,0.65057]
[1776897420759,68.82,78527.31,0.0,0.99058,1e-05,0.65012]
[1776897423176,68.82,78508.94,0.0,0.99031,1e-05,0.66598]
[1776897423780,68.82,78508.94,0.0,0.99031,1e-05,0.66598]
[1776897428815,68.82,78509.09,0.0,0.99032,1e-05,0.66585]
[1776897433850,68.82,78506.89,0.0,0.99028,1e-05,0.66777]
[1776897438884,68.82,78506.85,0.0,0.99028,1e-05,0.66781]
[1776897443920,68.82,78507.69,0.0,0.9903,1e-05,0.66708]
[1776897444928,68.82,78498.28,0.0,0.99016,1e-05,0.67534]
[1776897446940,68.82,78506.14,0.0,0.99027,1e-05,0.66843]
[1776897452043,68.82,78504.1,0.0,0.9903,1e-05,0.66641]
[1776897453052,68.82,78497.72,0.0,0.9902,1e-05,0.672]
[1776897454058,68.82,78495.89,0.0,0.99018,1e-05,0.67361]
[1776897459095,68.82,78496.03,0.0,0.99018,1e-05,0.67349]
[1776897464129,68.82,78498.64,0.0,0.99022,1e-05,0.67119]
[1776897469166,68.82,78498.32,0.0,0.99021,1e-05,0.67147]
[1776897471178,68.82,78504.15,0.0,0.9903,1e-05,0.66637]
[1776897473193,68.82,78511.99,0.0,0.99041,1e-05,0.65955]
[1776897478227,68.82,78513.24,0.0,0.99043,1e-05,0.65847]
[1776897484270,68.82,78512.52,0.0,0.99042,1e-05,0.65909]
[1776897489306,68.82,78512.12,0.0,0.99041,1e-05,0.65944]
[1776897492329,68.82,78503.45,0.0,0.99029,1e-05,0.66698]
[1776897493334,68.82,78500.24,0.0,0.99024,1e-05,0.66979]
[1776897498369,68.82,78502.41,0.0,0.99027,1e-05,0.66789]
[1776897499376,68.82,78507.99,0.0,0.99035,1e-05,0.66302]
[1776897500383,68.82,78510.66,0.0,0.99039,1e-05,0.6607]
[1776897505418,68.82,78505.5,0.0,0.99032,1e-05,0.66519]
[1776897510454,68.82,78500.1,0.0,0.99024,1e-05,0.66991]
[1776897512467,68.82,78505.22,0.0,0.99037,1e-05,0.66164]
[1776897513818,68.82,78512.64,0.0,0.99047,1e-05,0.65522]
[1776897515488,68.82,78519.7,0.0,0.99058,1e-05,0.64916]
[1776897516496,68.82,78517.39,0.0,0.99054,1e-05,0.65114]
[1776897523887,68.82,78516.47,0.0,0.99053,1e-05,0.65192]
[1776897528578,68.82,78526.89,0.0,0.99068,1e-05,0.64303]
[1776897529588,68.82,78527.23,0.0,0.99068,1e-05,0.64274]
[1776897531602,68.82,78533.94,0.0,0.99078,1e-05,0.63707]
[1776897536636,68.82,78530.7,0.0,0.99073,1e-05,0.6398]
[1776897541674,68.82,78530.16,0.0,0.99072,1e-05,0.64026]
[1776897548722,68.82,78530.47,0.0,0.99073,1e-05,0.64]
[1776897554097,68.82,78530.83,0.0,0.99073,1e-05,0.6397]
[1776897559799,68.82,78530.17,0.0,0.99073,1e-05,0.64025]
[1776897564834,68.82,78529.61,0.0,0.99072,1e-05,0.64073]
[1776897567856,68.82,78534.4,0.0,0.99078,1e-05,0.63668]
[1776897572889,68.82,78538.88,0.0,0.9909,1e-05,0.62925]
[1776897577925,68.82,78539.63,0.0,0.99091,1e-05,0.62863]
[1776897582959,68.82,78541.67,0.0,0.99094,1e-05,0.62693]
[1776897593030,68.82,78541.72,0.0,0.99094,1e-05,0.62689]
[1776897599072,68.82,78540.29,0.0,0.99092,1e-05,0.62808]
[1776897601087,68.82,78532.78,0.0,0.99081,1e-05,0.63436]
[1776897608147,68.82,78536.8,0.0,0.99087,1e-05,0.63099]
[1776897613182,68.82,78538.21,0.0,0.99089,1e-05,0.62981]
[1776897618219,68.82,78539.88,0.0,0.99091,1e-05,0.62842]
[1776897620231,68.82,78533.26,0.0,0.99082,1e-05,0.63396]
[1776897625269,68.82,78535.38,0.0,0.99085,1e-05,0.63218]
[1776897630303,68.82,78534.51,0.0,0.99084,1e-05,0.63291]
[1776897635337,68.82,78535.49,0.0,0.9909,1e-05,0.62841]
[1776897640372,68.82,78536.27,0.0,0.99091,1e-05,0.62776]
[1776897643394,68.82,78541.6,0.0,0.99099,1e-05,0.62334]
[1776897649436,68.82,78541.55,0.0,0.99099,1e-05,0.62338]
[1776897655479,68.82,78546.9,0.0,0.99106,1e-05,0.61896]
[1776897661522,68.82,78546.41,0.0,0.99105,1e-05,0.61936]
[1776897666557,68.82,78546.4,0.0,0.99105,1e-05,0.61937]
[1776897671591,68.82,78545.21,0.0,0.99104,1e-05,0.62035]
[1776897676627,68.82,78543.26,0.0,0.99101,1e-05,0.62196]
[1776897685012,68.82,78533.43,0.0,0.99087,1e-05,0.63013]
[1776897686697,68.82,78531.63,0.0,0.99085,1e-05,0.63164]
[1776897691736,68.82,78529.48,0.0,0.99087,1e-05,0.62976]
[1776897696768,68.82,78529.81,0.0,0.99088,1e-05,0.62948]
[1776897701804,68.82,78530.09,0.0,0.99088,1e-05,0.62925]
[1776897706841,68.82,78530.1,0.0,0.99088,1e-05,0.62924]
[1776897711874,68.82,78529.89,0.0,0.99088,1e-05,0.62942]
[1776897716909,68.82,78532.85,0.0,0.99092,1e-05,0.62695]
[1776897721944,68.82,78538.81,0.0,0.991,1e-05,0.622]
[1776897726981,68.82,78538.78,0.0,0.991,1e-05,0.62202]
[1776897732014,68.82,78538.39,0.0,0.99099,1e-05,0.62235]
[1776897737049,68.82,78543.56,0.0,0.99107,1e-05,0.61808]
[1776897742084,68.82,78550.88,0.0,0.99117,1e-05,0.61208]
[1776897743092,68.82,78557.99,0.0,0.99126,1e-05,0.60629]
[1776897748128,68.82,78558.28,0.0,0.99127,1e-05,0.60606]
[1776897753162,68.82,78559.39,0.0,0.99133,1e-05,0.60159]
[1776897758198,68.82,78561.89,0.0,0.99136,1e-05,0.59957]
[1776897763232,68.82,78561.32,0.0,0.99136,1e-05,0.60003]
[1776897768267,68.82,78561.45,0.0,0.99136,1e-05,0.59993]
[1776897773302,68.82,78562.16,0.0,0.99137,1e-05,0.59936]
[1776897778338,68.82,78561.22,0.0,0.99135,1e-05,0.60011]
[1776897783371,68.82,78559.84,0.0,0.99134,1e-05,0.60122]
[1776897785386,68.82,78554.15,0.0,0.99126,1e-05,0.60582]
[1776897787400,68.82,78545.2,0.0,0.99114,1e-05,0.61311]
[1776897788407,68.82,78541.83,0.0,0.99109,1e-05,0.61587]
[1776897790421,68.82,78539.66,0.0,0.99106,1e-05,0.61766]
[1776897795456,68.82,78540.86,0.0,0.99108,1e-05,0.61667]
[1776897800494,68.82,78542.11,0.0,0.9911,1e-05,0.61564]
[1776897805527,68.82,78543.91,0.0,0.99112,1e-05,0.61417]
[1776897810561,68.82,78543.46,0.0,0.99111,1e-05,0.61453]
[1776897815597,68.82,78545.01,0.0,0.99119,1e-05,0.60965]
[1776897820634,68.82,78543.69,0.0,0.99117,1e-05,0.61073]
[1776897825667,68.82,78542.32,0.0,0.99115,1e-05,0.61185]
[1776897830704,68.82,78540.63,0.0,0.99113,1e-05,0.61323]
[1776897836073,68.82,78540.33,0.0,0.99112,1e-05,0.61348]
[1776897841778,68.82,78539.8,0.0,0.99112,1e-05,0.61391]
[1776897846814,68.82,78539.24,0.0,0.99111,1e-05,0.61437]
[1776897851851,68.82,78536.25,0.0,0.99107,1e-05,0.61683]
[1776897856885,68.82,78534.62,0.0,0.99104,1e-05,0.61817]
[1776897857894,68.82,78528.08,0.0,0.99095,1e-05,0.62358]
[1776897858899,68.82,78527.24,0.0,0.99094,1e-05,0.62428]
[1776897863934,68.82,78524.75,0.0,0.99091,1e-05,0.62636]
[1776897866284,68.82,78519.27,0.0,0.99083,1e-05,0.63094]
[1776897868969,68.82,78513.9,0.0,0.99076,1e-05,0.63546]
[1776897876353,68.82,78513.8,0.0,0.99081,1e-05,0.63183]
[1776897882061,68.82,78512.83,0.0,0.99079,1e-05,0.63265]
[1776897888103,68.82,78512.27,0.0,0.99078,1e-05,0.63312]
[1776897891124,68.82,78504.29,0.0,0.99067,1e-05,0.63987]
[1776897895153,68.82,78502.18,0.0,0.99064,1e-05,0.64166]
[1776897900187,68.82,78502.37,0.0,0.99064,1e-05,0.6415]
[1776897902202,68.82,78487.98,0.0,0.99044,1e-05,0.65384]
[1776897903209,68.82,78483.57,0.0,0.99037,1e-05,0.65766]
[1776897904215,68.82,78478.38,0.0,0.99029,1e-05,0.66218]
[1776897905223,68.82,78470.35,0.0,0.99017,1e-05,0.66923]
[1776897906564,68.82,78472.78,0.0,0.99021,1e-05,0.66709]
[1776897909250,68.82,78474.2,0.0,0.99023,1e-05,0.66584]
[1776897913279,68.82,78480.74,0.0,0.99033,1e-05,0.66012]
[1776897918313,68.82,78481.06,0.0,0.99033,1e-05,0.65984]
[1776897922341,68.82,78475.93,0.0,0.99026,1e-05,0.66433]
[1776897927376,68.82,78479.29,0.0,0.99031,1e-05,0.66139]
[1776897929390,68.82,78487.12,0.0,0.99042,1e-05,0.65458]
[1776897930398,68.82,78493.69,0.0,0.99052,1e-05,0.64892]
[1776897932411,68.82,78506.56,0.0,0.99076,1e-05,0.63422]
[1776897935433,68.82,78510.61,0.0,0.99081,1e-05,0.63081]
[1776897936776,68.82,78519.89,0.0,0.99094,1e-05,0.62305]
[1776897937446,68.82,78520.03,0.0,0.99095,1e-05,0.62294]
[1776897942485,68.82,78523.15,0.0,0.99099,1e-05,0.62035]
[1776897952555,68.82,78520.73,0.0,0.99095,1e-05,0.62235]
[1776897957591,68.82,78521.69,0.0,0.99097,1e-05,0.62156]
[1776897961626,68.82,78529.6,0.0,0.99108,1e-05,0.61502]
[1776897963637,68.82,78535.66,0.0,0.99116,1e-05,0.61006]
[1776897968671,68.82,78542.27,0.0,0.99125,1e-05,0.60468]
[1776897970689,68.82,78546.29,0.0,0.9913,1e-05,0.60142]
[1776897975721,68.82,78546.29,0.0,0.9913,1e-05,0.60142]
[1776897980756,68.82,78544.86,0.0,0.99129,1e-05,0.60258]
[1776897987125,68.82,78545.96,0.0,0.9913,1e-05,0.60169]
[1776897992839,68.82,78546.63,0.0,0.99136,1e-05,0.59757]
[1776897995861,68.82,78540.05,0.0,0.99127,1e-05,0.60288]
[1776898001903,68.82,78540.76,0.0,0.99128,1e-05,0.6023]
[1776898007281,68.82,78532.72,0.0,0.99117,1e-05,0.60884]
[1776898013004,68.82,78535.84,0.0,0.99121,1e-05,0.60629]
[1776898018039,68.82,78536.48,0.0,0.99122,1e-05,0.60577]
[1776898023075,68.82,78537.89,0.0,0.99124,1e-05,0.60463]
[1776898027421,68.82,78543.5,0.0,0.99132,1e-05,0.60009]
[1776898032138,68.82,78532.56,0.0,0.99117,1e-05,0.60897]
[1776898033151,68.82,78531.88,0.0,0.99116,1e-05,0.60952]
[1776898037491,68.82,78520.36,0.0,0.991,1e-05,0.619]
[1776898039190,68.82,78518.79,0.0,0.99098,1e-05,0.6203]
[1776898044225,68.82,78519.46,0.0,0.99099,1e-05,0.61974]
[1776898049260,68.82,78519.47,0.0,0.99099,1e-05,0.61973]
[1776898054295,68.82,78520.04,0.0,0.99105,1e-05,0.6156]
[1776898060338,68.82,78519.32,0.0,0.99104,1e-05,0.6162]
[1776898065372,68.82,78517.94,0.0,0.99102,1e-05,0.61733]
[1776898071413,68.82,78517.29,0.0,0.99101,1e-05,0.61787]
[1776898076448,68.82,78516.75,0.0,0.991,1e-05,0.61832]
[1776898082491,68.82,78514.61,0.0,0.99097,1e-05,0.62009]
[1776898087841,68.82,78515.41,0.0,0.99098,1e-05,0.61943]
[1776898094600,68.82,78517.42,0.0,0.99101,1e-05,0.61776]
[1776898095584,68.82,78507.19,0.0,0.99087,1e-05,0.62627]
[1776898096591,68.82,78494.77,0.0,0.99069,1e-05,0.63673]
[1776898101626,68.82,78491.75,0.0,0.99065,1e-05,0.63929]
[1776898103640,68.82,78485.19,0.0,0.99056,1e-05,0.64489]
[1776898106661,68.82,78477.64,0.0,0.99045,1e-05,0.65139]
[1776898110689,68.82,78472.35,0.0,0.99037,1e-05,0.65597]
[1776898112703,68.82,78469.64,0.0,0.99038,1e-05,0.65451]
[1776898117739,68.82,78474.54,0.0,0.99045,1e-05,0.65027]
[1776898123780,68.82,78475.72,0.0,0.99047,1e-05,0.64925]
[1776898126801,68.82,78469.2,0.0,0.99038,1e-05,0.65489]
[1776898127809,68.82,78462.3,0.0,0.99027,1e-05,0.6609]
[1776898128815,68.82,78462.9,0.0,0.99028,1e-05,0.66038]
[1776898136872,68.82,78463.32,0.0,0.99029,1e-05,0.66001]
[1776898141906,68.82,78464.12,0.0,0.9903,1e-05,0.65931]
[1776898146941,68.82,78467.89,0.0,0.99036,1e-05,0.65603]
[1776898150968,68.82,78473.69,0.0,0.99044,1e-05,0.651]
[1776898153990,68.82,78483.1,0.0,0.99058,1e-05,0.64291]
[1776898156013,68.82,78483.24,0.0,0.99058,1e-05,0.64279]
[1776898162046,68.82,78483.72,0.0,0.99059,1e-05,0.64238]
[1776898167081,68.82,78495.13,0.0,0.99075,1e-05,0.63269]
[1776898168090,68.82,78501.73,0.0,0.99084,1e-05,0.62714]
[1776898169095,68.82,78501.36,0.0,0.99084,1e-05,0.62745]
[1776898171110,68.82,78498.3,0.0,0.99085,1e-05,0.62631]
[1776898176145,68.82,78495.74,0.0,0.99081,1e-05,0.62845]
[1776898181180,68.82,78494.4,0.0,0.99079,1e-05,0.62958]
[1776898187223,68.82,78494.1,0.0,0.99079,1e-05,0.62983]
[1776898193264,68.82,78496.78,0.0,0.99083,1e-05,0.62758]
[1776898198624,68.82,78495.84,0.0,0.99081,1e-05,0.62837]
[1776898204340,68.82,78498.37,0.0,0.99085,1e-05,0.62625]
[1776898209376,68.82,78499.01,0.0,0.99086,1e-05,0.62571]
[1776898214411,68.82,78499.34,0.0,0.99086,1e-05,0.62543]
[1776898220454,68.82,78501.08,0.0,0.99089,1e-05,0.62398]
[1776898228834,68.82,78503.9,0.0,0.99093,1e-05,0.62163]
[1776898234551,68.82,78504.87,0.0,0.99099,1e-05,0.61714]
[1776898238907,68.82,78496.92,0.0,0.99088,1e-05,0.62375]
[1776898242608,68.82,78488.1,0.0,0.99076,1e-05,0.63116]
[1776898248977,68.82,78487.12,0.0,0.99074,1e-05,0.63199]
[1776898254694,68.82,78489.52,0.0,0.99078,1e-05,0.62996]
[1776898256707,68.82,78497.96,0.0,0.9909,1e-05,0.62288]
[1776898261743,68.82,78501.51,0.0,0.99095,1e-05,0.61993]
[1776898266778,68.82,78498.77,0.0,0.99091,1e-05,0.62221]
[1776898271813,68.82,78498.68,0.0,0.99091,1e-05,0.62228]
[1776898277862,68.82,78499.16,0.0,0.99091,1e-05,0.62188]
[1776898282889,68.82,78500.03,0.0,0.99093,1e-05,0.62116]
[1776898287924,68.82,78500.49,0.0,0.99093,1e-05,0.62078]
[1776898292962,68.82,78506.04,0.0,0.99106,1e-05,0.6125]
[1776898294975,68.82,78509.64,0.0,0.99111,1e-05,0.60954]
[1776898296989,68.82,78503.32,0.0,0.99102,1e-05,0.61475]
[1776898303031,68.82,78505.92,0.0,0.99106,1e-05,0.6126]
[1776898308066,68.82,78508.73,0.0,0.9911,1e-05,0.61029]
[1776898313102,68.82,78513.28,0.0,0.99116,1e-05,0.60656]
[1776898318136,68.82,78516.12,0.0,0.9912,1e-05,0.60425]
[1776898323171,68.82,78518.49,0.0,0.99123,1e-05,0.60232]
[1776898328207,68.82,78518.46,0.0,0.99123,1e-05,0.60234]
[1776898333241,68.82,78512.72,0.0,0.99115,1e-05,0.60702]
[1776898338278,68.82,78515.26,0.0,0.99119,1e-05,0.60495]
[1776898343312,68.82,78518.88,0.0,0.99124,1e-05,0.602]
[1776898347341,68.82,78536.12,0.0,0.99147,1e-05,0.58814]
[1776898348347,68.82,78539.75,0.0,0.99152,1e-05,0.58525]
[1776898351367,68.82,78542.85,0.0,0.99161,1e-05,0.57927]
[1776898354390,68.82,78536.96,0.0,0.99153,1e-05,0.58392]
[1776898358416,68.82,78546.34,0.0,0.99165,1e-05,0.57652]
[1776898361437,68.82,78550.38,0.0,0.99171,1e-05,0.57336]
[1776898363451,68.82,78554.68,0.0,0.99176,1e-05,0.57002]
[1776898368488,68.82,78556.55,0.0,0.99179,1e-05,0.56857]
[1776898373524,68.82,78558.65,0.0,0.99181,1e-05,0.56694]
[1776898378560,68.82,78564.08,0.0,0.99188,1e-05,0.56276]
[1776898383596,68.82,78562.58,0.0,0.99186,1e-05,0.56391]
[1776898387624,68.82,78560.11,0.0,0.99183,1e-05,0.56581]
[1776898392660,68.82,78560.32,0.0,0.99183,1e-05,0.56565]
[1776898398701,68.82,78560.92,0.0,0.99184,1e-05,0.56519]
[1776898404742,68.82,78559.0,0.0,0.99182,1e-05,0.56667]
[1776898410110,68.82,78558.85,0.0,0.99181,1e-05,0.56679]
[1776898413806,68.82,78549.64,0.0,0.99175,1e-05,0.57044]
[1776898420179,68.82,78548.57,0.0,0.99173,1e-05,0.57127]
[1776898425891,68.82,78521.51,0.0,0.99137,1e-05,0.59267]
[1776898426897,68.82,78512.86,0.0,0.99126,1e-05,0.59965]
[1776898431931,68.82,78516.72,0.0,0.99131,1e-05,0.59652]
[1776898436971,68.82,78517.33,0.0,0.99132,1e-05,0.59603]
[1776898443009,68.82,78519.98,0.0,0.99135,1e-05,0.5939]
[1776898448044,68.82,78521.76,0.0,0.99138,1e-05,0.59247]
[1776898453079,68.82,78517.34,0.0,0.99132,1e-05,0.59602]
[1776898454086,68.82,78513.35,0.0,0.99126,1e-05,0.59925]
[1776898455092,68.82,78526.22,0.0,0.99144,1e-05,0.5889]
[1776898456100,68.82,78527.97,0.0,0.99146,1e-05,0.5875]
[1776898461136,68.82,78532.27,0.0,0.99152,1e-05,0.58408]
[1776898466171,68.82,78534.72,0.0,0.99155,1e-05,0.58214]
[1776898471206,68.82,78541.97,0.0,0.99169,1e-05,0.57291]
[1776898476241,68.82,78543.8,0.0,0.99172,1e-05,0.57149]
[1776898478254,68.82,78548.83,0.0,0.99178,1e-05,0.56758]
[1776898483290,68.82,78548.14,0.0,0.99177,1e-05,0.56811]
[1776898489332,68.82,78547.15,0.0,0.99176,1e-05,0.56888]
[1776898494367,68.82,78547.45,0.0,0.99177,1e-05,0.56865]
[1776898499402,68.82,78549.73,0.0,0.9918,1e-05,0.56688]
[1776898501416,68.82,78555.7,0.0,0.99187,1e-05,0.56227]
[1776898504437,68.82,78560.85,0.0,0.99194,1e-05,0.55832]
[1776898509474,68.82,78560.09,0.0,0.99193,1e-05,0.5589]
[1776898514507,68.82,78561.16,0.0,0.99194,1e-05,0.55809]
[1776898520886,68.82,78560.91,0.0,0.99194,1e-05,0.55828]
[1776898527599,68.82,78562.92,0.0,0.99196,1e-05,0.55674]
[1776898534648,68.82,78564.89,0.0,0.99204,1e-05,0.55181]
[1776898539683,68.82,78563.7,0.0,0.99202,1e-05,0.55271]
[1776898541030,68.82,78550.0,0.0,0.99185,1e-05,0.56319]
[1776898546733,68.82,78550.7,0.0,0.99186,1e-05,0.56265]
[1776898551102,68.82,78545.4,0.0,0.99179,1e-05,0.56674]
[1776898555794,68.82,78543.23,0.0,0.99176,1e-05,0.56843]
[1776898561172,68.82,78538.88,0.0,0.9917,1e-05,0.57181]
[1776898568885,68.82,78539.5,0.0,0.99171,1e-05,0.57133]
[1776898573920,68.82,78539.79,0.0,0.99172,1e-05,0.5711]
[1776898578976,68.82,78538.38,0.0,0.9917,1e-05,0.5722]
[1776898588040,68.82,78539.74,0.0,0.99172,1e-05,0.57114]
[1776898591416,68.82,78552.28,0.0,0.99193,1e-05,0.55797]
[1776898592069,68.82,78552.28,0.0,0.99193,1e-05,0.55797]
[1776898596096,68.82,78558.6,0.0,0.99201,1e-05,0.55315]
[1776898601486,68.82,78557.44,0.0,0.99199,1e-05,0.55403]
[1776898603145,68.82,78551.74,0.0,0.99192,1e-05,0.55838]
[1776898608179,68.82,78549.8,0.0,0.99189,1e-05,0.55987]
[1776898613214,68.82,78548.03,0.0,0.99187,1e-05,0.56123]
[1776898618250,68.82,78548.35,0.0,0.99188,1e-05,0.56098]
[1776898623285,68.82,78547.49,0.0,0.99186,1e-05,0.56164]
[1776898628320,68.82,78548.17,0.0,0.99187,1e-05,0.56112]
[1776898632348,68.82,78561.06,0.0,0.99204,1e-05,0.55128]
[1776898633356,68.82,78563.53,0.0,0.99207,1e-05,0.54941]
[1776898639397,68.82,78566.49,0.0,0.9921,1e-05,0.54718]
[1776898644432,68.82,78567.16,0.0,0.99211,1e-05,0.54668]
[1776898646445,68.82,78561.55,0.0,0.99204,1e-05,0.55091]
[1776898648460,68.82,78561.1,0.0,0.99204,1e-05,0.55125]
[1776898653494,68.82,78561.4,0.0,0.99209,1e-05,0.5476]
[1776898658530,68.82,78561.67,0.0,0.99209,1e-05,0.5474]
[1776898665579,68.82,78561.5,0.0,0.99209,1e-05,0.54753]
[1776898671981,68.82,78560.14,0.0,0.99207,1e-05,0.54855]
[1776898680685,68.82,78561.79,0.0,0.99209,1e-05,0.54731]
[1776898689748,68.82,78560.48,0.0,0.99208,1e-05,0.54829]
[1776898694783,68.82,78561.54,0.0,0.99209,1e-05,0.5475]
[1776898702192,68.82,78561.51,0.0,0.99209,1e-05,0.54752]
[1776898706866,68.82,78567.68,0.0,0.99217,1e-05,0.54288]
[1776898709888,68.82,78582.02,0.0,0.99234,1e-05,0.53223]
[1776898710895,68.82,78584.43,0.0,0.99237,1e-05,0.53046]
[1776898712264,68.82,78581.35,0.0,0.99238,1e-05,0.52938]
[1776898716937,68.82,78589.54,0.0,0.99248,1e-05,0.5234]
[1776898717944,68.82,78591.98,0.0,0.99251,1e-05,0.52163]
[1776898722334,68.82,78597.41,0.0,0.99257,1e-05,0.5177]
[1776898728015,68.82,78597.94,0.0,0.99258,1e-05,0.51732]
[1776898734056,68.82,78597.29,0.0,0.99257,1e-05,0.51779]
[1776898739092,68.82,78597.61,0.0,0.99258,1e-05,0.51756]
[1776898746143,68.82,78598.1,0.0,0.99258,1e-05,0.51721]
[1776898752545,68.82,78602.1,0.0,0.99263,1e-05,0.51434]
[1776898758225,68.82,78601.78,0.0,0.99262,1e-05,0.51457]
[1776898763260,68.82,78603.09,0.0,0.99264,1e-05,0.51363]
[1776898768295,68.82,78615.13,0.0,0.99278,1e-05,0.50508]
[1776898769302,68.82,78624.69,0.0,0.99289,1e-05,0.49837]
[1776898772688,68.82,78631.22,0.0,0.99301,1e-05,0.49065]
[1776898778365,68.82,78628.73,0.0,0.99298,1e-05,0.49237]
[1776898784407,68.82,78631.72,0.0,0.99301,1e-05,0.49031]
[1776898789442,68.82,78630.75,0.0,0.993,1e-05,0.49098]
[1776898794477,68.82,78629.03,0.0,0.99298,1e-05,0.49216]
[1776898796491,68.82,78618.96,0.0,0.99287,1e-05,0.49916]
[1776898797498,68.82,78613.3,0.0,0.9928,1e-05,0.50313]
[1776898798505,68.82,78611.87,0.0,0.99279,1e-05,0.50414]
[1776898802542,68.82,78603.2,0.0,0.99269,1e-05,0.51028]
[1776898803550,68.82,78601.3,0.0,0.99266,1e-05,0.51164]
[1776898808584,68.82,78604.91,0.0,0.99271,1e-05,0.50906]
[1776898814627,68.82,78604.82,0.0,0.99271,1e-05,0.50913]
[1776898819663,68.82,78605.1,0.0,0.99271,1e-05,0.50893]
[1776898824698,68.82,78608.65,0.0,0.99275,1e-05,0.50641]
[1776898829734,68.82,78607.76,0.0,0.99274,1e-05,0.50704]
[1776898830740,68.82,78598.94,0.0,0.99264,1e-05,0.51332]
[1776898831748,68.82,78596.06,0.0,0.99265,1e-05,0.5121]
[1776898836782,68.82,78598.96,0.0,0.99268,1e-05,0.51004]
[1776898842836,68.82,78600.7,0.0,0.9927,1e-05,0.5088]
[1776898843834,68.82,78585.56,0.0,0.99252,1e-05,0.51966]
[1776898844840,68.82,78560.16,0.0,0.99222,1e-05,0.53831]
[1776898845848,68.82,78558.16,0.0,0.99219,1e-05,0.5398]
[1776898850884,68.82,78557.28,0.0,0.99218,1e-05,0.54046]
[1776898855915,68.82,78574.35,0.0,0.99239,1e-05,0.52782]
[1776898856923,68.82,78574.62,0.0,0.99239,1e-05,0.52762]
[1776898863358,68.82,78571.69,0.0,0.99236,1e-05,0.52977]
[1776898869007,68.82,78567.75,0.0,0.99231,1e-05,0.53268]
[1776898870016,68.82,78560.73,0.0,0.99222,1e-05,0.53788]
[1776898871020,68.82,78559.32,0.0,0.99221,1e-05,0.53894]
[1776898876057,68.82,78566.69,0.0,0.9923,1e-05,0.53346]
[1776898881094,68.82,78563.43,0.0,0.99226,1e-05,0.53588]
[1776898883498,68.82,78554.91,0.0,0.99215,1e-05,0.54223]
[1776898887140,68.82,78542.91,0.0,0.992,1e-05,0.55129]
[1776898888140,68.82,78539.66,0.0,0.99196,1e-05,0.55377]
[1776898892169,68.82,78546.13,0.0,0.99209,1e-05,0.54541]
[1776898896197,68.82,78540.99,0.0,0.99202,1e-05,0.5493]
[1776898899219,68.82,78535.93,0.0,0.99196,1e-05,0.55315]
[1776898904252,68.82,78535.25,0.0,0.99195,1e-05,0.55367]
[1776898907277,68.82,78525.24,0.0,0.99182,1e-05,0.56136]
[1776898908280,68.82,78521.41,0.0,0.99177,1e-05,0.56432]
[1776898910295,68.82,78517.74,0.0,0.99173,1e-05,0.56717]
[1776898915329,68.82,78516.77,0.0,0.99171,1e-05,0.56793]
[1776898920365,68.82,78507.37,0.0,0.99159,1e-05,0.5753]
[1776898921372,68.82,78505.09,0.0,0.99156,1e-05,0.5771]
[1776898923779,68.82,78510.52,0.0,0.99163,1e-05,0.57282]
[1776898929428,68.82,78507.62,0.0,0.99159,1e-05,0.5751]
[1776898934463,68.82,78506.73,0.0,0.99158,1e-05,0.57581]
[1776898936478,68.82,78515.54,0.0,0.9917,1e-05,0.56889]
[1776898937484,68.82,78517.82,0.0,0.99173,1e-05,0.56711]
[1776898942524,68.82,78515.21,0.0,0.99169,1e-05,0.56915]
[1776898947554,68.82,78515.03,0.0,0.99169,1e-05,0.56929]
[1776898952589,68.82,78513.87,0.0,0.99173,1e-05,0.56666]
[1776898955610,68.82,78506.37,0.0,0.99163,1e-05,0.57253]
[1776898956617,68.82,78500.4,0.0,0.99155,1e-05,0.57724]
[1776898957624,68.82,78498.17,0.0,0.99152,1e-05,0.579]
[1776898960647,68.82,78504.38,0.0,0.9916,1e-05,0.57409]
[1776898961652,68.82,78509.15,0.0,0.99166,1e-05,0.57035]
[1776898962658,68.82,78517.86,0.0,0.99178,1e-05,0.56356]
[1776898963667,68.82,78523.27,0.0,0.99185,1e-05,0.55938]
[1776898964679,68.82,78524.72,0.0,0.99187,1e-05,0.55826]
[1776898969707,68.82,78531.76,0.0,0.99196,1e-05,0.55286]
[1776898974743,68.82,78533.26,0.0,0.99198,1e-05,0.55172]
[1776898975750,68.82,78527.65,0.0,0.9919,1e-05,0.55601]
[1776898976756,68.82,78522.91,0.0,0.99184,1e-05,0.55965]
[1776898978770,68.82,78515.65,0.0,0.99175,1e-05,0.56528]
[1776898983806,68.82,78518.46,0.0,0.99179,1e-05,0.56309]
[1776898985820,68.82,78504.74,0.0,0.99161,1e-05,0.57381]
[1776898986827,68.82,78504.73,0.0,0.99161,1e-05,0.57382]
[1776898991862,68.82,78506.04,0.0,0.99162,1e-05,0.57279]
[1776898996896,68.82,78505.68,0.0,0.99162,1e-05,0.57307]
[1776899001932,68.82,78505.39,0.0,0.99161,1e-05,0.5733]
[1776899006967,68.82,78505.39,0.0,0.99161,1e-05,0.5733]
[1776899012006,68.82,78505.97,0.0,0.99167,1e-05,0.56929]
[1776899017039,68.82,78505.71,0.0,0.99167,1e-05,0.5695]
[1776899023082,68.82,78495.55,0.0,0.99153,1e-05,0.5775]
[1776899024487,68.82,78485.13,0.0,0.99139,1e-05,0.5858]
[1776899025095,68.82,78485.13,0.0,0.99139,1e-05,0.5858]
[1776899026125,68.82,78480.8,0.0,0.99133,1e-05,0.58928]
[1776899028116,68.82,78479.75,0.0,0.99132,1e-05,0.59013]
[1776899034557,68.82,78479.0,0.0,0.99131,1e-05,0.59073]
[1776899040201,68.82,78480.07,0.0,0.99132,1e-05,0.58987]
[1776899043222,68.82,78490.0,0.0,0.99146,1e-05,0.58191]
[1776899044627,68.82,78495.08,0.0,0.99153,1e-05,0.57787]
[1776899050271,68.82,78496.52,0.0,0.99155,1e-05,0.57673]
[1776899059333,68.82,78497.69,0.0,0.99156,1e-05,0.5758]
[1776899064768,68.82,78500.68,0.0,0.9916,1e-05,0.57344]
[1776899071419,68.82,78501.57,0.0,0.99166,1e-05,0.56919]
[1776899076453,68.82,78498.95,0.0,0.99163,1e-05,0.57124]
[1776899080481,68.82,78492.75,0.0,0.99155,1e-05,0.57613]
[1776899085515,68.82,78493.27,0.0,0.99155,1e-05,0.57572]
[1776899089544,68.82,78502.16,0.0,0.99167,1e-05,0.56873]
[1776899090551,68.82,78506.75,0.0,0.99173,1e-05,0.56514]
[1776899092565,68.82,78509.84,0.0,0.99177,1e-05,0.56274]
[1776899097599,68.82,78512.09,0.0,0.9918,1e-05,0.561]
[1776899099614,68.82,78506.91,0.0,0.99173,1e-05,0.56502]
[1776899101629,68.82,78508.13,0.0,0.99175,1e-05,0.56407]
[1776899105054,68.82,78502.4,0.0,0.99168,1e-05,0.56854]
[1776899110692,68.82,78503.44,0.0,0.99169,1e-05,0.56772]
[1776899117741,68.82,78503.67,0.0,0.99169,1e-05,0.56754]
[1776899125797,68.82,78502.74,0.0,0.99168,1e-05,0.56827]
[1776899130830,68.82,78495.14,0.0,0.99158,1e-05,0.57424]
[1776899131838,68.82,78488.04,0.0,0.99154,1e-05,0.57627]
[1776899132845,68.82,78486.7,0.0,0.99152,1e-05,0.57734]
[1776899139894,68.82,78482.96,0.0,0.99147,1e-05,0.58031]
[1776899145936,68.82,78483.01,0.0,0.99147,1e-05,0.58027]
[1776899150975,68.82,78487.09,0.0,0.99152,1e-05,0.57703]
[1776899153993,68.82,78487.93,0.0,0.99153,1e-05,0.57636]
[1776899160036,68.82,78488.08,0.0,0.99154,1e-05,0.57624]
[1776899165072,68.82,78481.03,0.0,0.99144,1e-05,0.58185]
[1776899168091,68.82,78475.67,0.0,0.99137,1e-05,0.58614]
[1776899173127,68.82,78474.44,0.0,0.99135,1e-05,0.58713]
[1776899177156,68.82,78455.18,0.0,0.99109,1e-05,0.60279]
[1776899178163,68.82,78453.91,0.0,0.99107,1e-05,0.60384]
[1776899179173,68.82,78459.16,0.0,0.99114,1e-05,0.59953]
[1776899180181,68.82,78472.57,0.0,0.99133,1e-05,0.58863]
[1776899181186,68.82,78476.77,0.0,0.99138,1e-05,0.58526]
[1776899186220,68.82,78475.17,0.0,0.99136,1e-05,0.58654]
[1776899191254,68.82,78474.74,0.0,0.99141,1e-05,0.58326]
[1776899196289,68.82,78478.93,0.0,0.99146,1e-05,0.57991]
[1776899201325,68.82,78477.31,0.0,0.99144,1e-05,0.5812]
[1776899206361,68.82,78476.25,0.0,0.99143,1e-05,0.58205]
[1776899211396,68.82,78479.92,0.0,0.99148,1e-05,0.57912]
[1776899216429,68.82,78478.69,0.0,0.99146,1e-05,0.5801]
[1776899221465,68.82,78480.39,0.0,0.99148,1e-05,0.57875]
[1776899223478,68.82,78492.57,0.0,0.99165,1e-05,0.56913]
[1776899224486,68.82,78497.02,0.0,0.9917,1e-05,0.56564]
[1776899225901,68.82,78499.8,0.0,0.99174,1e-05,0.56348]
[1776899231538,68.82,78493.77,0.0,0.99166,1e-05,0.56819]
[1776899236569,68.82,78492.0,0.0,0.99164,1e-05,0.56957]
[1776899243619,68.82,78490.38,0.0,0.99162,1e-05,0.57085]
[1776899246041,68.82,78495.89,0.0,0.99169,1e-05,0.56653]
[1776899251674,68.82,78497.02,0.0,0.99176,1e-05,0.5621]
[1776899256710,68.82,78495.98,0.0,0.99174,1e-05,0.56291]
[1776899261744,68.82,78496.58,0.0,0.99175,1e-05,0.56244]
[1776899266779,68.82,78496.64,0.0,0.99175,1e-05,0.5624]
[1776899271815,68.82,78494.58,0.0,0.99172,1e-05,0.564]
[1776899274836,68.82,78488.9,0.0,0.99165,1e-05,0.56844]
[1776899279871,68.82,78488.03,0.0,0.99164,1e-05,0.56912]
[1776899284906,68.82,78488.79,0.0,0.99165,1e-05,0.56853]
[1776899290948,68.82,78488.81,0.0,0.99165,1e-05,0.56851]
[1776899295983,68.82,78491.23,0.0,0.99168,1e-05,0.56662]
[1776899301018,68.82,78493.29,0.0,0.99171,1e-05,0.56501]
[1776899306053,68.82,78495.45,0.0,0.99173,1e-05,0.56332]
[1776899307062,68.82,78501.19,0.0,0.99181,1e-05,0.55887]
[1776899310081,68.82,78505.4,0.0,0.99186,1e-05,0.55562]
[1776899314145,68.82,78504.09,0.0,0.9919,1e-05,0.55312]
[1776899318174,68.82,78511.65,0.0,0.99199,1e-05,0.54734]
[1776899319181,68.82,78514.43,0.0,0.99203,1e-05,0.54523]
[1776899321196,68.82,78520.43,0.0,0.99211,1e-05,0.5407]
[1776899323210,68.82,78523.07,0.0,0.99214,1e-05,0.53871]
[1776899328244,68.82,78525.83,0.0,0.99217,1e-05,0.53665]
[1776899333281,68.82,78525.56,0.0,0.99217,1e-05,0.53685]
[1776899342343,68.82,78527.45,0.0,0.99219,1e-05,0.53543]
[1776899349392,68.82,78527.5,0.0,0.99219,1e-05,0.5354]
[1776899354427,68.82,78525.0,0.0,0.99216,1e-05,0.53727]
[1776899363490,68.82,78524.49,0.0,0.99216,1e-05,0.53765]
[1776899368525,68.82,78526.13,0.0,0.99218,1e-05,0.53642]
[1776899373560,68.82,78526.84,0.0,0.99223,1e-05,0.53247]
[1776899378595,68.82,78529.29,0.0,0.99226,1e-05,0.53065]
[1776899383633,68.82,78528.56,0.0,0.99226,1e-05,0.53119]
[1776899387025,68.82,78539.73,0.0,0.99239,1e-05,0.52295]
[1776899387661,68.82,78539.73,0.0,0.99239,1e-05,0.52295]
[1776899388668,68.82,78541.87,0.0,0.99242,1e-05,0.52138]
[1776899393703,68.82,78541.93,0.0,0.99242,1e-05,0.52134]
[1776899397095,68.82,78547.93,0.0,0.99249,1e-05,0.51697]
[1776899398738,68.82,78550.13,0.0,0.99252,1e-05,0.51537]
[1776899403773,68.82,78549.01,0.0,0.99251,1e-05,0.51619]
[1776899408808,68.82,78550.62,0.0,0.99253,1e-05,0.51502]
[1776899413843,68.82,78547.38,0.0,0.99249,1e-05,0.51737]
[1776899418881,68.82,78546.98,0.0,0.99248,1e-05,0.51766]
[1776899424921,68.82,78546.74,0.0,0.99248,1e-05,0.51783]
[1776899429957,68.82,78546.5,0.0,0.99248,1e-05,0.51801]
[1776899432977,68.82,78563.14,0.0,0.99272,1e-05,0.50274]
[1776899433987,68.82,78562.22,0.0,0.99271,1e-05,0.50339]
[1776899437377,68.82,78556.48,0.0,0.99264,1e-05,0.50748]
[1776899442045,68.82,78551.58,0.0,0.99258,1e-05,0.511]
[1776899447447,68.82,78555.6,0.0,0.99263,1e-05,0.50811]
[1776899450109,68.82,78563.01,0.0,0.99272,1e-05,0.50283]
[1776899451122,68.82,78573.02,0.0,0.99284,1e-05,0.49576]
[1776899452118,68.82,78580.0,0.0,0.99292,1e-05,0.49089]
[1776899454131,68.82,78577.13,0.0,0.99288,1e-05,0.49289]
[1776899456145,68.82,78571.75,0.0,0.99282,1e-05,0.49666]
[1776899457152,68.82,78571.55,0.0,0.99282,1e-05,0.4968]
[1776899462187,68.82,78572.59,0.0,0.99283,1e-05,0.49607]
[1776899467223,68.82,78577.63,0.0,0.99289,1e-05,0.49254]
[1776899472258,68.82,78580.06,0.0,0.99292,1e-05,0.49085]
[1776899477296,68.82,78579.6,0.0,0.99291,1e-05,0.49117]
[1776899482330,68.82,78587.01,0.0,0.993,1e-05,0.48603]
[1776899483336,68.82,78591.96,0.0,0.99305,1e-05,0.48263]
[1776899485349,68.82,78593.94,0.0,0.99308,1e-05,0.48127]
[1776899490383,68.82,78594.33,0.0,0.99308,1e-05,0.48101]
[1776899495419,68.82,78598.13,0.0,0.99317,1e-05,0.47525]
[1776899497433,68.82,78601.23,0.0,0.9932,1e-05,0.47315]
[1776899501463,68.82,78590.93,0.0,0.99309,1e-05,0.48014]
[1776899502471,68.82,78587.36,0.0,0.99305,1e-05,0.48259]
[1776899507505,68.82,78586.6,0.0,0.99304,1e-05,0.48311]
[1776899512540,68.82,78585.46,0.0,0.99302,1e-05,0.48389]
[1776899517575,68.82,78584.84,0.0,0.99302,1e-05,0.48432]
[1776899522610,68.82,78583.52,0.0,0.993,1e-05,0.48523]
[1776899523621,68.82,78576.27,0.0,0.99292,1e-05,0.49025]
[1776899524624,68.82,78574.22,0.0,0.9929,1e-05,0.49168]
[1776899525631,68.82,78568.41,0.0,0.99283,1e-05,0.49574]
[1776899526639,68.82,78566.18,0.0,0.9928,1e-05,0.49731]
[1776899531673,68.82,78569.99,0.0,0.99285,1e-05,0.49464]
[1776899536709,68.82,78569.03,0.0,0.99284,1e-05,0.49531]
[1776899541745,68.82,78566.43,0.0,0.99281,1e-05,0.49713]
[1776899546786,68.82,78564.42,0.0,0.99278,1e-05,0.49855]
[1776899548198,68.82,78557.2,0.0,0.9927,1e-05,0.50367]
[1776899549805,68.82,78556.34,0.0,0.99269,1e-05,0.50428]
[1776899554848,68.82,78556.49,0.0,0.99274,1e-05,0.50088]
[1776899559886,68.82,78556.85,0.0,0.99274,1e-05,0.50062]
[1776899568340,68.82,78557.74,0.0,0.99275,1e-05,0.49999]
[1776899573976,68.82,78564.6,0.0,0.99283,1e-05,0.49516]
[1776899579011,68.82,78563.71,0.0,0.99282,1e-05,0.49578]
[1776899583044,68.82,78578.41,0.0,0.99299,1e-05,0.48554]
[1776899584051,68.82,78579.49,0.0,0.993,1e-05,0.4848]
[1776899592107,68.82,78578.73,0.0,0.99299,1e-05,0.48532]
[1776899597142,68.82,78575.93,0.0,0.99296,1e-05,0.48726]
[1776899598551,68.82,78573.2,0.0,0.99293,1e-05,0.48915]
[1776899604194,68.82,78578.59,0.0,0.99299,1e-05,0.48542]
[1776899609227,68.82,78579.88,0.0,0.99301,1e-05,0.48453]
[1776899614263,68.82,78583.3,0.0,0.99309,1e-05,0.47898]
[1776899619298,68.82,78586.77,0.0,0.99313,1e-05,0.47662]
[1776899624334,68.82,78589.22,0.0,0.99316,1e-05,0.47495]
[1776899627354,68.82,78577.93,0.0,0.99303,1e-05,0.48266]
[1776899628360,68.82,78571.35,0.0,0.99295,1e-05,0.4872]
[1776899629368,68.82,78571.44,0.0,0.99295,1e-05,0.48714]
[1776899634403,68.82,78573.36,0.0,0.99298,1e-05,0.48581]
[1776899639439,68.82,78571.51,0.0,0.99296,1e-05,0.48709]
[1776899644474,68.82,78568.87,0.0,0.99293,1e-05,0.48893]
[1776899649509,68.82,78567.85,0.0,0.99291,1e-05,0.48963]
[1776899654544,68.82,78567.21,0.0,0.99291,1e-05,0.49008]
[1776899659578,68.82,78566.04,0.0,0.99289,1e-05,0.4909]
[1776899664616,68.82,78565.43,0.0,0.99289,1e-05,0.49132]
[1776899671665,68.82,78564.63,0.0,0.99292,1e-05,0.48863]
[1776899676700,68.82,78563.41,0.0,0.99291,1e-05,0.48948]
[1776899681734,68.82,78562.98,0.0,0.9929,1e-05,0.48978]
[1776899686829,68.82,78562.99,0.0,0.9929,1e-05,0.48978]
[1776899691852,68.82,78563.47,0.0,0.99291,1e-05,0.48944]
[1776899697896,68.82,78562.95,0.0,0.9929,1e-05,0.4898]
[1776899704945,68.82,78562.82,0.0,0.9929,1e-05,0.48989]
[1776899711995,68.82,78562.63,0.0,0.9929,1e-05,0.49003]
[1776899717033,68.82,78563.09,0.0,0.9929,1e-05,0.48971]
[1776899718038,68.82,78568.68,0.0,0.99297,1e-05,0.48582]
[1776899719418,68.82,78560.33,0.0,0.99287,1e-05,0.49163]
[1776899721060,68.82,78558.51,0.0,0.99285,1e-05,0.4929]
[1776899726097,68.82,78558.58,0.0,0.99285,1e-05,0.49286]
[1776899731130,68.82,78557.98,0.0,0.99289,1e-05,0.49002]
[1776899738180,68.82,78554.63,0.0,0.99285,1e-05,0.49236]
[1776899741200,68.82,78563.79,0.0,0.99296,1e-05,0.48598]
[1776899742208,68.82,78562.69,0.0,0.99294,1e-05,0.48674]
[1776899744221,68.82,78568.66,0.0,0.99301,1e-05,0.48262]
[1776899745229,68.82,78573.5,0.0,0.99307,1e-05,0.47929]
[1776899747242,68.82,78573.16,0.0,0.99306,1e-05,0.47952]
[1776899753285,68.82,78568.91,0.0,0.99302,1e-05,0.48244]
[1776899758319,68.82,78568.39,0.0,0.99301,1e-05,0.4828]
[1776899759701,68.82,78578.55,0.0,0.99313,1e-05,0.47584]
[1776899762348,68.82,78573.26,0.0,0.99307,1e-05,0.47946]
[1776899764362,68.82,78573.39,0.0,0.99307,1e-05,0.47937]
[1776899769771,68.82,78576.98,0.0,0.99311,1e-05,0.47691]
[1776899776446,68.82,78580.77,0.0,0.99315,1e-05,0.47434]
[1776899781481,68.82,78583.31,0.0,0.99318,1e-05,0.47261]
[1776899786517,68.82,78581.06,0.0,0.99315,1e-05,0.47414]
[1776899787523,68.82,78575.06,0.0,0.99309,1e-05,0.47822]
[1776899788531,68.82,78572.54,0.0,0.99306,1e-05,0.47995]
[1776899793565,68.82,78572.81,0.0,0.99311,1e-05,0.47656]
[1776899799607,68.82,78574.25,0.0,0.99312,1e-05,0.47558]
[1776899804642,68.82,78573.04,0.0,0.99311,1e-05,0.47641]
[1776899809676,68.82,78571.38,0.0,0.99309,1e-05,0.47754]
[1776899814712,68.82,78570.03,0.0,0.99307,1e-05,0.47846]
[1776899820763,68.82,78569.32,0.0,0.99307,1e-05,0.47895]
[1776899825799,68.82,78569.83,0.0,0.99307,1e-05,0.4786]
[1776899827814,68.82,78556.43,0.0,0.99292,1e-05,0.48785]
[1776899828821,68.82,78555.48,0.0,0.99291,1e-05,0.48851]
[1776899833856,68.82,78560.43,0.0,0.99296,1e-05,0.48507]
[1776899835870,68.82,78565.21,0.0,0.99302,1e-05,0.48177]
[1776899840905,68.82,78564.91,0.0,0.99302,1e-05,0.48198]
[1776899847953,68.82,78563.79,0.0,0.993,1e-05,0.48275]
[1776899852989,68.82,78561.95,0.0,0.99303,1e-05,0.48079]
[1776899858025,68.82,78561.66,0.0,0.99302,1e-05,0.48099]
[1776899863059,68.82,78561.04,0.0,0.99302,1e-05,0.48142]
[1776899870488,68.82,78560.65,0.0,0.99301,1e-05,0.48169]
[1776899876152,68.82,78562.04,0.0,0.99303,1e-05,0.48073]
[1776899881186,68.82,78562.13,0.0,0.99303,1e-05,0.48067]
[1776899883209,68.82,78556.87,0.0,0.99297,1e-05,0.4843]
[1776899884217,68.82,78545.2,0.0,0.99283,1e-05,0.49243]
[1776899885224,68.82,78545.93,0.0,0.99284,1e-05,0.49192]
[1776899889252,68.82,78557.05,0.0,0.99297,1e-05,0.48417]
[1776899890628,68.82,78560.23,0.0,0.99301,1e-05,0.48198]
[1776899894285,68.82,78561.8,0.0,0.99303,1e-05,0.4809]
[1776899899321,68.82,78555.39,0.0,0.99295,1e-05,0.48532]
[1776899904357,68.82,78555.24,0.0,0.99295,1e-05,0.48543]
[1776899909390,68.82,78554.47,0.0,0.99294,1e-05,0.48596]
[1776899915432,68.82,78553.89,0.0,0.99298,1e-05,0.48312]
[1776899920838,68.82,78557.45,0.0,0.99302,1e-05,0.48067]
[1776899926509,68.82,78555.6,0.0,0.993,1e-05,0.48194]
[1776899930910,68.82,78536.17,0.0,0.99277,1e-05,0.4955]
[1776899936582,68.82,78537.16,0.0,0.99279,1e-05,0.4948]
[1776899941619,68.82,78538.43,0.0,0.9928,1e-05,0.49391]
[1776899946653,68.82,78536.44,0.0,0.99278,1e-05,0.49531]
[1776899951689,68.82,78538.97,0.0,0.99281,1e-05,0.49353]
[1776899956724,68.82,78539.53,0.0,0.99281,1e-05,0.49313]
[1776899961760,68.82,78542.23,0.0,0.99285,1e-05,0.49124]
[1776899967801,68.82,78544.32,0.0,0.99287,1e-05,0.48977]
[1776899971190,68.82,78540.81,0.0,0.99288,1e-05,0.48896]
[1776899976864,68.82,78541.2,0.0,0.99288,1e-05,0.48869]
[1776899981901,68.82,78544.56,0.0,0.99292,1e-05,0.48634]
[1776899986934,68.82,78545.91,0.0,0.99293,1e-05,0.48541]
[1776899994990,68.82,78546.66,0.0,0.99294,1e-05,0.48489]
[1776899998011,68.82,78539.93,0.0,0.99287,1e-05,0.48957]
[1776900001035,68.82,78538.54,0.0,0.99285,1e-05,0.49055]
[1776900002043,68.82,78529.28,0.0,0.99274,1e-05,0.49707]
[1776900003050,68.82,78524.31,0.0,0.99268,1e-05,0.5006]
[1776900008084,68.82,78521.32,0.0,0.99265,1e-05,0.50274]
[1776900013119,68.82,78519.41,0.0,0.99262,1e-05,0.5041]
[1776900017147,68.82,78515.76,0.0,0.99258,1e-05,0.50673]
[1776900020169,68.82,78510.4,0.0,0.99251,1e-05,0.5106]
[1776900025203,68.82,78507.28,0.0,0.99248,1e-05,0.51286]
[1776900031625,68.82,78506.64,0.0,0.99252,1e-05,0.50995]
[1776900037288,68.82,78506.84,0.0,0.99252,1e-05,0.5098]
[1776900042322,68.82,78507.4,0.0,0.99252,1e-05,0.5094]
[1776900047360,68.82,78508.47,0.0,0.99254,1e-05,0.50862]
[1776900056421,68.82,78508.71,0.0,0.99254,1e-05,0.50845]
[1776900061843,68.82,78505.46,0.0,0.9925,1e-05,0.5108]
[1776900067497,68.82,78504.35,0.0,0.99249,1e-05,0.51161]
[1776900071922,68.82,78478.13,0.0,0.99216,1e-05,0.53095]
[1776900072533,68.82,78478.13,0.0,0.99216,1e-05,0.53095]
[1776900077570,68.82,78475.69,0.0,0.99213,1e-05,0.53278]
[1776900079586,68.82,78470.08,0.0,0.99206,1e-05,0.53701]
[1776900081992,68.82,78462.19,0.0,0.99196,1e-05,0.54301]
[1776900086635,68.82,78460.16,0.0,0.99193,1e-05,0.54456]
[1776900092063,68.82,78459.5,0.0,0.99197,1e-05,0.54153]
[1776900095698,68.82,78454.27,0.0,0.9919,1e-05,0.54553]
[1776900097766,68.82,78446.84,0.0,0.99181,1e-05,0.55125]
[1776900098731,68.82,78421.11,0.0,0.99146,1e-05,0.57146]
[1776900099737,68.82,78397.17,0.0,0.99113,1e-05,0.59081]
[1776900100745,68.82,78389.96,0.0,0.99102,1e-05,0.59674]
[1776900102135,68.82,78383.35,0.0,0.99093,1e-05,0.60223]
[1776900102759,68.82,78383.35,0.0,0.99093,1e-05,0.60223]
[1776900107794,68.82,78382.38,0.0,0.99092,1e-05,0.60304]
[1776900112827,68.82,78382.91,0.0,0.99092,1e-05,0.60259]
[1776900117862,68.82,78382.1,0.0,0.99091,1e-05,0.60327]
[1776900118875,68.82,78387.8,0.0,0.99099,1e-05,0.59853]
[1776900119885,68.82,78381.87,0.0,0.99091,1e-05,0.60346]
[1776900120902,68.82,78373.21,0.0,0.99078,1e-05,0.61072]
[1776900121911,68.82,78360.95,0.0,0.9906,1e-05,0.62112]
[1776900122913,68.82,78371.2,0.0,0.99075,1e-05,0.61241]
[1776900123926,68.82,78370.75,0.0,0.99075,1e-05,0.61279]
[1776900126941,68.82,78378.54,0.0,0.99086,1e-05,0.60624]
[1776900127949,68.82,78385.74,0.0,0.99096,1e-05,0.60024]
[1776900128955,68.82,78391.64,0.0,0.99105,1e-05,0.59536]
[1776900129962,68.82,78391.64,0.0,0.99105,1e-05,0.59536]
[1776900133991,68.82,78399.72,0.0,0.99116,1e-05,0.58873]
[1776900134998,68.82,78403.52,0.0,0.99122,1e-05,0.58563]
[1776900137021,68.82,78408.14,0.0,0.99128,1e-05,0.58188]
[1776900142046,68.82,78412.13,0.0,0.99134,1e-05,0.57866]
[1776900144061,68.82,78416.98,0.0,0.9914,1e-05,0.57476]
[1776900146075,68.82,78424.73,0.0,0.99151,1e-05,0.56858]
[1776900147082,68.82,78424.05,0.0,0.9915,1e-05,0.56912]
[1776900151109,68.82,78431.49,0.0,0.99165,1e-05,0.55962]
[1776900153124,68.82,78429.35,0.0,0.99163,1e-05,0.5613]
[1776900154131,68.82,78428.86,0.0,0.99162,1e-05,0.56168]
[1776900159166,68.82,78421.01,0.0,0.99151,1e-05,0.56789]
[1776900162187,68.82,78428.08,0.0,0.99161,1e-05,0.5623]
[1776900164201,68.82,78432.88,0.0,0.99167,1e-05,0.55853]
[1776900169236,68.82,78433.33,0.0,0.99168,1e-05,0.55818]
[1776900174272,68.82,78432.99,0.0,0.99167,1e-05,0.55844]
[1776900179305,68.82,78435.66,0.0,0.99171,1e-05,0.55636]
[1776900184340,68.82,78433.95,0.0,0.99169,1e-05,0.55769]
[1776900189376,68.82,78432.71,0.0,0.99167,1e-05,0.55866]
[1776900190383,68.82,78426.96,0.0,0.99159,1e-05,0.56318]
[1776900191391,68.82,78427.41,0.0,0.9916,1e-05,0.56282]
[1776900196425,68.82,78429.29,0.0,0.99162,1e-05,0.56135]
[1776900199445,68.82,78423.8,0.0,0.99155,1e-05,0.56567]
[1776900201460,68.82,78422.04,0.0,0.99153,1e-05,0.56707]
[1776900206495,68.82,78422.71,0.0,0.99154,1e-05,0.56654]
[1776900212913,68.82,78425.35,0.0,0.99162,1e-05,0.56082]
[1776900214551,68.82,78429.53,0.0,0.99168,1e-05,0.55754]
[1776900216565,68.82,78422.42,0.0,0.99158,1e-05,0.56313]
[1776900217574,68.82,78415.16,0.0,0.99149,1e-05,0.56888]
[1776900218580,68.82,78412.55,0.0,0.99145,1e-05,0.57096]
[1776900223614,68.82,78413.38,0.0,0.99146,1e-05,0.5703]
[1776900226635,68.82,78406.74,0.0,0.99137,1e-05,0.57561]
[1776900228649,68.82,78403.32,0.0,0.99132,1e-05,0.57836]
[1776900233066,68.82,78392.21,0.0,0.99117,1e-05,0.58738]
[1776900234692,68.82,78384.68,0.0,0.99106,1e-05,0.59356]
[1776900235698,68.82,78380.51,0.0,0.991,1e-05,0.597]
[1776900238718,68.82,78377.97,0.0,0.99096,1e-05,0.59911]
[1776900243132,68.82,78371.78,0.0,0.99087,1e-05,0.60427]
[1776900248789,68.82,78365.85,0.0,0.99079,1e-05,0.60924]
[1776900253203,68.82,78363.4,0.0,0.99075,1e-05,0.61131]
[1776900257862,68.82,78347.71,0.0,0.99052,2e-05,0.62468]
[1776900258869,68.82,78333.68,0.0,0.9903,2e-05,0.63683]
[1776900259876,68.82,78336.79,0.0,0.99035,2e-05,0.63412]
[1776900260883,68.82,78343.04,0.0,0.99045,2e-05,0.6287]
[1776900261890,68.82,78350.69,0.0,0.99056,1e-05,0.62212]
[1776900266925,68.82,78349.5,0.0,0.99054,2e-05,0.62314]
[1776900269946,68.82,78357.36,0.0,0.99066,1e-05,0.61643]
[1776900274983,68.82,78356.54,0.0,0.9907,1e-05,0.61325]
[1776900280018,68.82,78354.54,0.0,0.99068,1e-05,0.61495]
[1776900282032,68.82,78359.29,0.0,0.99075,1e-05,0.61093]
[1776900284057,68.82,78344.68,0.0,0.99053,2e-05,0.62337]
[1776900285061,68.82,78305.35,0.0,0.98992,2e-05,0.65791]
[1776900286077,68.82,78288.94,0.0,0.98965,2e-05,0.67278]
[1776900287076,68.82,78286.8,0.0,0.98962,2e-05,0.67474]
[1776900288082,68.82,78304.2,0.0,0.9899,2e-05,0.65894]
[1776900289090,68.82,78308.54,0.0,0.98997,2e-05,0.65505]
[1776900292110,68.82,78313.2,0.0,0.99004,2e-05,0.65089]
[1776900297170,68.82,78310.09,0.0,0.98999,2e-05,0.65367]
[1776900298213,68.82,78304.15,0.0,0.9899,2e-05,0.65899]
[1776900299200,68.82,78265.43,0.0,0.98927,2e-05,0.69456]
[1776900300198,68.82,78251.93,0.0,0.98904,2e-05,0.70732]
[1776900301222,68.82,78248.91,0.0,0.98898,2e-05,0.7102]
[1776900302207,68.82,78242.04,0.0,0.98887,2e-05,0.71679]
[1776900303219,68.82,78233.65,0.0,0.98872,2e-05,0.72491]
[1776900305225,68.82,78238.96,0.0,0.98881,2e-05,0.71976]
[1776900306276,68.82,78234.01,0.0,0.98873,2e-05,0.72456]
[1776900307257,68.82,78241.42,0.0,0.98886,2e-05,0.71739]
[1776900308262,68.82,78228.38,0.0,0.98863,2e-05,0.73004]
[1776900309295,68.82,78219.82,0.0,0.98847,2e-05,0.73845]
[1776900312295,68.82,78212.48,0.0,0.98834,2e-05,0.74572]
[1776900315327,68.82,78218.08,0.0,0.98844,2e-05,0.74017]
[1776900319348,68.82,78223.24,0.0,0.98854,2e-05,0.73508]
[1776900324385,68.82,78221.52,0.0,0.9885,2e-05,0.73677]
[1776900328413,68.82,78232.48,0.0,0.9887,2e-05,0.72605]
[1776900330426,68.82,78241.76,0.0,0.98886,2e-05,0.71706]
[1776900331433,68.82,78245.99,0.0,0.989,2e-05,0.70872]
[1776900336467,68.82,78246.19,0.0,0.989,2e-05,0.70853]
[1776900341503,68.82,78246.32,0.0,0.989,2e-05,0.70841]
[1776900346538,68.82,78253.56,0.0,0.98913,2e-05,0.70152]
[1776900348552,68.82,78255.02,0.0,0.98915,2e-05,0.70014]
[1776900351573,68.82,78263.82,0.0,0.9893,2e-05,0.69186]
[1776900352585,68.82,78268.3,0.0,0.98938,2e-05,0.68768]
[1776900353943,68.82,78268.91,0.0,0.98939,2e-05,0.68711]
[1776900355605,68.82,78276.69,0.0,0.98952,2e-05,0.6799]
[1776900356610,68.82,78280.52,0.0,0.98958,2e-05,0.67637]
[1776900358622,68.82,78285.17,0.0,0.98965,2e-05,0.67211]
[1776900359629,68.82,78274.13,0.0,0.98947,2e-05,0.68226]
[1776900360639,68.82,78274.81,0.0,0.98948,2e-05,0.68163]
[1776900365670,68.82,78273.12,0.0,0.98946,2e-05,0.6832]
[1776900370706,68.82,78272.89,0.0,0.98945,2e-05,0.68341]
[1776900375743,68.82,78269.4,0.0,0.98939,2e-05,0.68665]
[1776900380776,68.82,78274.85,0.0,0.98949,2e-05,0.6816]
[1776900384152,68.82,78281.87,0.0,0.9896,2e-05,0.67513]
[1776900386819,68.82,78271.87,0.0,0.98944,2e-05,0.68436]
[1776900387827,68.82,78264.85,0.0,0.98932,2e-05,0.6909]
[1776900392860,68.82,78259.72,0.0,0.9893,2e-05,0.6915]
[1776900397895,68.82,78270.58,0.0,0.98948,2e-05,0.68138]
[1776900402929,68.82,78272.71,0.0,0.98951,2e-05,0.67942]
[1776900404300,68.82,78264.86,0.0,0.98938,2e-05,0.68669]
[1776900404945,68.82,78264.86,0.0,0.98938,2e-05,0.68669]
[1776900408972,68.82,78274.37,0.0,0.98954,2e-05,0.67788]
[1776900414371,68.82,78279.43,0.0,0.98962,2e-05,0.67323]
[1776900418036,68.82,78285.0,0.0,0.98971,2e-05,0.66815]
[1776900422065,68.82,78271.1,0.0,0.98948,2e-05,0.6809]
[1776900423074,68.82,78264.06,0.0,0.98937,2e-05,0.68744]
[1776900424450,68.82,78233.89,0.0,0.98885,2e-05,0.71604]
[1776900425094,68.82,78233.89,0.0,0.98885,2e-05,0.71604]
[1776900426095,68.82,78222.26,0.0,0.98865,2e-05,0.72732]
[1776900431177,68.82,78227.52,0.0,0.98874,2e-05,0.7222]
[1776900436220,68.82,78232.4,0.0,0.98883,2e-05,0.71747]
[1776900437220,68.82,78241.14,0.0,0.98898,2e-05,0.70908]
[1776900438225,68.82,78247.61,0.0,0.98909,2e-05,0.70291]
[1776900443261,68.82,78254.44,0.0,0.98921,2e-05,0.69646]
[1776900446281,68.82,78259.26,0.0,0.98929,2e-05,0.69193]
[1776900451318,68.82,78258.24,0.0,0.98933,2e-05,0.68867]
[1776900455345,68.82,78264.45,0.0,0.98944,2e-05,0.68289]
[1776900460381,68.82,78266.04,0.0,0.98946,2e-05,0.68142]
[1776900465416,68.82,78265.55,0.0,0.98946,2e-05,0.68187]
[1776900470451,68.82,78266.14,0.0,0.98946,2e-05,0.68133]
[1776900475487,68.82,78266.83,0.0,0.98948,2e-05,0.68069]
[1776900480539,68.82,78270.68,0.0,0.98954,2e-05,0.67713]
[1776900481532,68.82,78276.87,0.0,0.98964,2e-05,0.67145]
[1776900482535,68.82,78284.95,0.0,0.98977,2e-05,0.66408]
[1776900486563,68.82,78290.01,0.0,0.98985,2e-05,0.65951]
[1776900488577,68.82,78304.94,0.0,0.99009,2e-05,0.64616]
[1776900493612,68.82,78308.69,0.0,0.99015,2e-05,0.64284]
[1776900495627,68.82,78315.31,0.0,0.99025,2e-05,0.63701]
[1776900500664,68.82,78321.44,0.0,0.99035,2e-05,0.63166]
[1776900505696,68.82,78325.08,0.0,0.9904,2e-05,0.6285]
[1776900509725,68.82,78331.56,0.0,0.9905,2e-05,0.6229]
[1776900515091,68.82,78324.77,0.0,0.99046,2e-05,0.62482]
[1776900516774,68.82,78323.9,0.0,0.99044,2e-05,0.62557]
[1776900521809,68.82,78326.82,0.0,0.99049,2e-05,0.62305]
[1776900526845,68.82,78329.5,0.0,0.99053,2e-05,0.62075]
[1776900528859,68.82,78324.27,0.0,0.99045,2e-05,0.62525]
[1776900533894,68.82,78324.2,0.0,0.99045,2e-05,0.62531]
[1776900538929,68.82,78333.92,0.0,0.9906,2e-05,0.61696]
[1776900539936,68.82,78334.95,0.0,0.99061,2e-05,0.61608]
[1776900542958,68.82,78327.08,0.0,0.99049,2e-05,0.62283]
[1776900547992,68.82,78324.63,0.0,0.99046,2e-05,0.62494]
[1776900553027,68.82,78327.31,0.0,0.9905,2e-05,0.62263]
[1776900555371,68.82,78333.73,0.0,0.99059,2e-05,0.61713]
[1776900561084,68.82,78335.72,0.0,0.99062,1e-05,0.61543]
[1776900563099,68.82,78338.17,0.0,0.99066,1e-05,0.61334]
[1776900568133,68.82,78339.93,0.0,0.99069,1e-05,0.61185]
[1776900573167,68.82,78338.09,0.0,0.99072,1e-05,0.60953]
[1776900574174,68.82,78334.16,0.0,0.99066,1e-05,0.61286]
[1776900579210,68.82,78329.25,0.0,0.99058,2e-05,0.61705]
[1776900583238,68.82,78321.4,0.0,0.99046,2e-05,0.62379]
[1776900584245,68.82,78314.55,0.0,0.99036,2e-05,0.62973]
[1776900585581,68.82,78317.37,0.0,0.9904,2e-05,0.62728]
[1776900587266,68.82,78320.73,0.0,0.99045,2e-05,0.62437]
[1776900592300,68.82,78325.55,0.0,0.99053,2e-05,0.62022]
[1776900593308,68.82,78327.86,0.0,0.99056,2e-05,0.61824]
[1776900598343,68.82,78326.78,0.0,0.99055,2e-05,0.61916]
[1776900603382,68.82,78320.07,0.0,0.99044,2e-05,0.62494]
[1776900604390,68.82,78307.56,0.0,0.99025,2e-05,0.63583]
[1776900605723,68.82,78292.86,0.0,0.99002,2e-05,0.64882]
[1776900607409,68.82,78282.3,0.0,0.98985,2e-05,0.65829]
[1776900608419,68.82,78275.37,0.0,0.98974,2e-05,0.66457]
[1776900612445,68.82,78282.88,0.0,0.98986,2e-05,0.65777]
[1776900617479,68.82,78282.51,0.0,0.98986,2e-05,0.6581]
[1776900622562,68.82,78288.7,0.0,0.98995,2e-05,0.65254]
[1776900624576,68.82,78298.57,0.0,0.99011,2e-05,0.64375]
[1776900628609,68.82,78292.54,0.0,0.99002,2e-05,0.64911]
[1776900630623,68.82,78285.33,0.0,0.9899,2e-05,0.65556]
[1776900632634,68.82,78290.65,0.0,0.99005,2e-05,0.64674]
[1776900633641,68.82,78300.99,0.0,0.99021,2e-05,0.6376]
[1776900636685,68.82,78307.01,0.0,0.9903,2e-05,0.63232]
[1776900637669,68.82,78293.09,0.0,0.99008,2e-05,0.64458]
[1776900638680,68.82,78286.33,0.0,0.98998,2e-05,0.6506]
[1776900643710,68.82,78288.28,0.0,0.99001,2e-05,0.64885]
[1776900650764,68.82,78289.26,0.0,0.99002,2e-05,0.64798]
[1776900651770,68.82,78304.68,0.0,0.99027,2e-05,0.63436]
[1776900654788,68.82,78299.07,0.0,0.99018,2e-05,0.63929]
[1776900656802,68.82,78294.03,0.0,0.9901,2e-05,0.64374]
[1776900657809,68.82,78301.32,0.0,0.99021,2e-05,0.63731]
[1776900662844,68.82,78293.05,0.0,0.99008,2e-05,0.64461]
[1776900667880,68.82,78292.55,0.0,0.99008,2e-05,0.64505]
[1776900672914,68.82,78279.43,0.0,0.98987,2e-05,0.65679]
[1776900673921,68.82,78277.85,0.0,0.98984,2e-05,0.65821]
[1776900674928,68.82,78284.5,0.0,0.98995,2e-05,0.65223]
[1776900676272,68.82,78286.06,0.0,0.98997,2e-05,0.65084]
[1776900678957,68.82,78276.32,0.0,0.98982,2e-05,0.6596]
[1776900679964,68.82,78277.94,0.0,0.98984,2e-05,0.65813]
[1776900682988,68.82,78275.06,0.0,0.9898,2e-05,0.66074]
[1776900683993,68.82,78273.87,0.0,0.98978,2e-05,0.66182]
[1776900690036,68.82,78272.58,0.0,0.98976,2e-05,0.66299]
[1776900694063,68.82,78269.49,0.0,0.98977,2e-05,0.66167]
[1776900696422,68.82,78246.94,0.0,0.9894,2e-05,0.68239]
[1776900698112,68.82,78235.86,0.0,0.98921,2e-05,0.69277]
[1776900699104,68.82,78231.87,0.0,0.98914,2e-05,0.69654]
[1776900701118,68.82,78226.27,0.0,0.98904,2e-05,0.70185]
[1776900706493,68.82,78221.08,0.0,0.98895,2e-05,0.70681]
[1776900712196,68.82,78218.78,0.0,0.98891,2e-05,0.70901]
[1776900714210,68.82,78229.02,0.0,0.98909,2e-05,0.69924]
[1776900715216,68.82,78228.5,0.0,0.98908,2e-05,0.69973]
[1776900720252,68.82,78226.07,0.0,0.98904,2e-05,0.70204]
[1776900721259,68.82,78217.84,0.0,0.9889,2e-05,0.70992]
[1776900722267,68.82,78217.58,0.0,0.98889,2e-05,0.71017]
[1776900726633,68.82,78226.7,0.0,0.98905,2e-05,0.70144]
[1776900732338,68.82,78223.33,0.0,0.98899,2e-05,0.70466]
[1776900735367,68.82,78216.98,0.0,0.98888,2e-05,0.71074]
[1776900736704,68.82,78205.95,0.0,0.98869,2e-05,0.72142]
[1776900738389,68.82,78204.62,0.0,0.98867,2e-05,0.72271]
[1776900739396,68.82,78211.81,0.0,0.98879,2e-05,0.71573]
[1776900741410,68.82,78212.45,0.0,0.9888,2e-05,0.71511]
[1776900742420,68.82,78206.37,0.0,0.9887,2e-05,0.72101]
[1776900743430,68.82,78204.93,0.0,0.98867,2e-05,0.72241]
[1776900748460,68.82,78204.75,0.0,0.98867,2e-05,0.72259]
[1776900753497,68.82,78203.77,0.0,0.98872,2e-05,0.71917]
[1776900756844,68.82,78211.74,0.0,0.98886,2e-05,0.71146]
[1776900762558,68.82,78212.33,0.0,0.98887,2e-05,0.71089]
[1776900763582,68.82,78205.33,0.0,0.98874,2e-05,0.71766]
[1776900764572,68.82,78208.27,0.0,0.9888,2e-05,0.71481]
[1776900765579,68.82,78217.68,0.0,0.98896,2e-05,0.70576]
[1776900766914,68.82,78224.47,0.0,0.98908,2e-05,0.69928]
[1776900768601,68.82,78226.58,0.0,0.98911,2e-05,0.69728]
[1776900773635,68.82,78224.24,0.0,0.98907,2e-05,0.6995]
[1776900775651,68.82,78229.42,0.0,0.98916,2e-05,0.69459]
[1776900776984,68.82,78245.48,0.0,0.98943,2e-05,0.67955]
[1776900778673,68.82,78247.08,0.0,0.98946,2e-05,0.67807]
[1776900783705,68.82,78250.29,0.0,0.98951,2e-05,0.6751]
[1776900788741,68.82,78253.38,0.0,0.98957,2e-05,0.67225]
[1776900793774,68.82,78254.26,0.0,0.98958,2e-05,0.67144]
[1776900798810,68.82,78259.04,0.0,0.98966,2e-05,0.66706]
[1776900803847,68.82,78263.33,0.0,0.98973,2e-05,0.66315]
[1776900806903,68.82,78269.03,0.0,0.98982,2e-05,0.65798]
[1776900810929,68.82,78261.9,0.0,0.98971,2e-05,0.66445]
[1776900813950,68.82,78259.27,0.0,0.98972,2e-05,0.66271]
[1776900816972,68.82,78268.67,0.0,0.98988,2e-05,0.6542]
[1776900822007,68.82,78267.72,0.0,0.98986,2e-05,0.65505]
[1776900825029,68.82,78261.65,0.0,0.98976,2e-05,0.66054]
[1776900830062,68.82,78261.99,0.0,0.98977,2e-05,0.66024]
[1776900835098,68.82,78262.16,0.0,0.98977,2e-05,0.66008]
[1776900840132,68.82,78261.48,0.0,0.98976,2e-05,0.6607]
[1776900845167,68.82,78263.36,0.0,0.98979,2e-05,0.65899]
[1776900850207,68.82,78262.9,0.0,0.98978,2e-05,0.65941]
[1776900853223,68.82,78269.24,0.0,0.98989,2e-05,0.65369]
[1776900855238,68.82,78255.55,0.0,0.98966,2e-05,0.6661]
[1776900856245,68.82,78246.75,0.0,0.98952,2e-05,0.67418]
[1776900857549,68.82,78239.86,0.0,0.9894,2e-05,0.68057]
[1776900859266,68.82,78241.61,0.0,0.98943,2e-05,0.67894]
[1776900864301,68.82,78237.62,0.0,0.98937,2e-05,0.68265]
[1776900867619,68.82,78247.61,0.0,0.98953,2e-05,0.67339]
[1776900869337,68.82,78251.04,0.0,0.98959,2e-05,0.67023]
[1776900875380,68.82,78250.72,0.0,0.98965,2e-05,0.66636]
[1776900879409,68.82,78259.35,0.0,0.98979,2e-05,0.65851]
[1776900884443,68.82,78257.47,0.0,0.98976,2e-05,0.66021]
[1776900889479,68.82,78258.94,0.0,0.98978,2e-05,0.65888]
[1776900892501,68.82,78253.5,0.0,0.98969,2e-05,0.66382]
[1776900897844,68.82,78245.85,0.0,0.98957,2e-05,0.67083]
[1776900903577,68.82,78240.23,0.0,0.98947,2e-05,0.67602]
[1776900907913,68.82,78247.78,0.0,0.9896,2e-05,0.66906]
[1776900909620,68.82,78248.96,0.0,0.98962,2e-05,0.66798]
[1776900911633,68.82,78261.8,0.0,0.98983,2e-05,0.65629]
[1776900912641,68.82,78265.09,0.0,0.98988,2e-05,0.65332]
[1776900917983,68.82,78264.41,0.0,0.98987,2e-05,0.65393]
[1776900923717,68.82,78263.45,0.0,0.98985,2e-05,0.6548]
[1776900928753,68.82,78263.38,0.0,0.98985,2e-05,0.65486]
[1776900931773,68.82,78272.74,0.0,0.99006,2e-05,0.6424]
[1776900938125,68.82,78271.97,0.0,0.99005,2e-05,0.64308]
[1776900946879,68.82,78270.46,0.0,0.99003,2e-05,0.64443]
[1776900948895,68.82,78275.14,0.0,0.9901,2e-05,0.64027]
[1776900953928,68.82,78275.95,0.0,0.99011,2e-05,0.63955]
[1776900956949,68.82,78281.62,0.0,0.9902,2e-05,0.63455]
[1776900957956,68.82,78286.15,0.0,0.99027,2e-05,0.63057]
[1776900960977,68.82,78280.07,0.0,0.99018,2e-05,0.63591]
[1776900962993,68.82,78275.4,0.0,0.99011,2e-05,0.64004]
[1776900966012,68.82,78268.39,0.0,0.98999,2e-05,0.64627]
[1776900967019,68.82,78268.39,0.0,0.98999,2e-05,0.64627]
[1776900968026,68.82,78263.25,0.0,0.98991,2e-05,0.65088]
[1776900973061,68.82,78263.45,0.0,0.98992,2e-05,0.6507]
[1776900975075,68.82,78268.43,0.0,0.99,2e-05,0.64624]
[1776900979103,68.82,78271.97,0.0,0.99005,2e-05,0.64308]
[1776900983130,68.82,78280.59,0.0,0.99019,2e-05,0.63545]
[1776900988169,68.82,78281.18,0.0,0.9902,2e-05,0.63493]
[1776900993201,68.82,78282.56,0.0,0.99028,2e-05,0.6297]
[1776900998236,68.82,78286.66,0.0,0.99034,2e-05,0.62612]
[1776901003271,68.82,78289.22,0.0,0.99038,2e-05,0.6239]
[1776901008307,68.82,78293.2,0.0,0.99044,2e-05,0.62045]
[1776901013340,68.82,78294.85,0.0,0.99047,2e-05,0.61902]
[1776901018698,68.82,78295.48,0.0,0.99048,2e-05,0.61848]
[1776901024420,68.82,78296.8,0.0,0.9905,2e-05,0.61734]
[1776901028768,68.82,78310.96,0.0,0.99071,1e-05,0.60525]
[1776901030461,68.82,78311.16,0.0,0.99072,1e-05,0.60508]
[1776901032475,68.82,78303.29,0.0,0.9906,2e-05,0.61178]
[1776901033486,68.82,78299.36,0.0,0.99054,2e-05,0.61514]
[1776901034489,68.82,78290.18,0.0,0.9904,2e-05,0.62306]
[1776901035497,68.82,78287.68,0.0,0.99036,2e-05,0.62523]
[1776901038838,68.82,78294.68,0.0,0.99047,2e-05,0.61917]
[1776901041539,68.82,78297.28,0.0,0.99051,2e-05,0.61693]
[1776901045567,68.82,78291.49,0.0,0.99042,2e-05,0.62193]
[1776901050602,68.82,78283.93,0.0,0.9903,2e-05,0.6285]
[1776901052616,68.82,78280.51,0.0,0.99031,2e-05,0.62748]
[1776901057651,68.82,78282.63,0.0,0.99034,2e-05,0.62563]
[1776901062686,68.82,78281.12,0.0,0.99032,2e-05,0.62695]
[1776901067720,68.82,78277.3,0.0,0.99026,2e-05,0.63029]
[1776901072756,68.82,78275.36,0.0,0.99023,2e-05,0.63199]
[1776901077791,68.82,78274.32,0.0,0.99021,2e-05,0.6329]
[1776901082826,68.82,78270.9,0.0,0.99016,2e-05,0.63592]
[1776901087861,68.82,78275.26,0.0,0.99022,2e-05,0.63208]
[1776901092896,68.82,78278.08,0.0,0.99027,2e-05,0.62961]
[1776901096928,68.82,78287.13,0.0,0.99041,2e-05,0.62172]
[1776901101959,68.82,78291.93,0.0,0.99048,2e-05,0.61757]
[1776901103973,68.82,78284.46,0.0,0.99037,2e-05,0.62404]
[1776901108001,68.82,78279.59,0.0,0.99029,2e-05,0.62828]
[1776901113036,68.82,78281.7,0.0,0.99038,2e-05,0.62244]
[1776901115050,68.82,78276.72,0.0,0.99031,2e-05,0.62678]
[1776901120090,68.82,78280.0,0.0,0.99036,2e-05,0.62392]
[1776901121092,68.82,78271.58,0.0,0.99023,2e-05,0.63128]
[1776901122100,68.82,78257.49,0.0,0.99,2e-05,0.64375]
[1776901127133,68.82,78256.49,0.0,0.98999,2e-05,0.64465]
[1776901132173,68.82,78255.35,0.0,0.98997,2e-05,0.64567]
[1776901134187,68.82,78249.11,0.0,0.98987,2e-05,0.65127]
[1776901135191,68.82,78241.65,0.0,0.98975,2e-05,0.65802]
[1776901137204,68.82,78234.69,0.0,0.98963,2e-05,0.66437]
[1776901141232,68.82,78229.15,0.0,0.98954,2e-05,0.66946]
[1776901143246,68.82,78234.29,0.0,0.98963,2e-05,0.66473]
[1776901146267,68.82,78241.35,0.0,0.98974,2e-05,0.65829]
[1776901150295,68.82,78234.98,0.0,0.98964,2e-05,0.6641]
[1776901155331,68.82,78233.48,0.0,0.98961,2e-05,0.66548]
[1776901159359,68.82,78228.79,0.0,0.98953,2e-05,0.66979]
[1776901164399,68.82,78229.96,0.0,0.98955,2e-05,0.66871]
[1776901166408,68.82,78235.64,0.0,0.98965,2e-05,0.6635]
[1776901171444,68.82,78240.03,0.0,0.98978,2e-05,0.65534]
[1776901174466,68.82,78249.3,0.0,0.98993,2e-05,0.64698]
[1776901179824,68.82,78245.54,0.0,0.98987,2e-05,0.65036]
[1776901181521,68.82,78240.17,0.0,0.98978,2e-05,0.65521]
[1776901186557,68.82,78250.08,0.0,0.98995,2e-05,0.64628]
[1776901188570,68.82,78249.06,0.0,0.98993,2e-05,0.6472]
[1776901193606,68.82,78249.09,0.0,0.98993,2e-05,0.64717]
[1776901198644,68.82,78252.06,0.0,0.98998,2e-05,0.64451]
[1776901199971,68.82,78261.11,0.0,0.99012,2e-05,0.63646]
[1776901200672,68.82,78261.11,0.0,0.99012,2e-05,0.63646]
[1776901202673,68.82,78245.76,0.0,0.98988,2e-05,0.65016]
[1776901203677,68.82,78242.29,0.0,0.98982,2e-05,0.6533]
[1776901208716,68.82,78251.18,0.0,0.98996,2e-05,0.6453]
[1776901210042,68.82,78261.59,0.0,0.99013,2e-05,0.63604]
[1776901210730,68.82,78261.59,0.0,0.99013,2e-05,0.63604]
[1776901211737,68.82,78263.2,0.0,0.99016,2e-05,0.63461]
[1776901216772,68.82,78262.97,0.0,0.99015,2e-05,0.63482]
[1776901221808,68.82,78263.01,0.0,0.99015,2e-05,0.63478]
[1776901226842,68.82,78262.18,0.0,0.99014,2e-05,0.63551]
[1776901231877,68.82,78263.3,0.0,0.99022,2e-05,0.63048]
[1776901236911,68.82,78267.01,0.0,0.99028,2e-05,0.62722]
[1776901238926,68.82,78272.19,0.0,0.99036,2e-05,0.6227]
[1776901243962,68.82,78272.58,0.0,0.99036,2e-05,0.62236]
[1776901249002,68.82,78268.64,0.0,0.9903,2e-05,0.6258]
[1776901254038,68.82,78271.02,0.0,0.99034,2e-05,0.62372]
[1776901259072,68.82,78270.37,0.0,0.99033,2e-05,0.62429]
[1776901264113,68.82,78271.44,0.0,0.99035,2e-05,0.62335]
[1776901269143,68.82,78274.08,0.0,0.99039,2e-05,0.62106]
[1776901270465,68.82,78283.4,0.0,0.99053,2e-05,0.61301]
[1776901271157,68.82,78283.4,0.0,0.99053,2e-05,0.61301]
[1776901276194,68.82,78283.75,0.0,0.99054,2e-05,0.61271]
[1776901281227,68.82,78286.89,0.0,0.99058,2e-05,0.61002]
[1776901286264,68.82,78285.8,0.0,0.99057,2e-05,0.61095]
[1776901289283,68.82,78278.16,0.0,0.99045,2e-05,0.61753]
[1776901290290,68.82,78272.59,0.0,0.99036,2e-05,0.62235]
[1776901293311,68.82,78268.65,0.0,0.99036,2e-05,0.62177]
[1776901298346,68.82,78262.63,0.0,0.99027,2e-05,0.62702]
[1776901301366,68.82,78256.04,0.0,0.99016,2e-05,0.63282]
[1776901306403,68.82,78252.6,0.0,0.99011,2e-05,0.63586]
[1776901312445,68.82,78253.59,0.0,0.99012,2e-05,0.63498]
[1776901317478,68.82,78253.98,0.0,0.99013,2e-05,0.63464]
[1776901322521,68.82,78248.47,0.0,0.99004,2e-05,0.63952]
[1776901323524,68.82,78239.38,0.0,0.9899,2e-05,0.64766]
[1776901324531,68.82,78229.16,0.0,0.98973,2e-05,0.6569]
[1776901326547,68.82,78234.46,0.0,0.98982,2e-05,0.65209]
[1776901328559,68.82,78226.86,0.0,0.98969,2e-05,0.659]
[1776901333593,68.82,78223.63,0.0,0.98964,2e-05,0.66195]
[1776901336617,68.82,78230.97,0.0,0.98976,2e-05,0.65526]
[1776901337624,68.82,78235.3,0.0,0.98983,2e-05,0.65133]
[1776901339636,68.82,78234.98,0.0,0.98982,2e-05,0.65162]
[1776901344670,68.82,78230.94,0.0,0.98976,2e-05,0.65528]
[1776901349707,68.82,78227.62,0.0,0.9897,2e-05,0.6583]
[1776901354741,68.82,78226.79,0.0,0.98975,2e-05,0.65489]
[1776901359777,68.82,78225.19,0.0,0.98973,2e-05,0.65635]
[1776901364812,68.82,78225.82,0.0,0.98974,2e-05,0.65577]
[1776901369845,68.82,78221.2,0.0,0.98966,2e-05,0.65998]
[1776901372869,68.82,78216.0,0.0,0.98957,2e-05,0.66475]
[1776901377905,68.82,78212.04,0.0,0.98951,2e-05,0.6684]
[1776901381246,68.82,78219.37,0.0,0.98963,2e-05,0.66166]
[1776901385962,68.82,78226.62,0.0,0.98975,2e-05,0.65505]
[1776901391317,68.82,78231.47,0.0,0.98983,2e-05,0.65065]
[1776901397038,68.82,78229.31,0.0,0.98979,2e-05,0.65261]
[1776901401387,68.82,78222.57,0.0,0.98968,2e-05,0.65873]
[1776901407108,68.82,78221.6,0.0,0.98967,2e-05,0.65962]
[1776901412143,68.82,78222.59,0.0,0.98975,2e-05,0.65454]
[1776901415165,68.82,78231.2,0.0,0.98989,2e-05,0.64675]
[1776901416171,68.82,78233.88,0.0,0.98993,2e-05,0.64435]
[1776901421527,68.82,78233.66,0.0,0.98993,2e-05,0.64454]
[1776901424227,68.82,78238.88,0.0,0.99001,2e-05,0.63987]
[1776901425234,68.82,78240.18,0.0,0.99003,2e-05,0.63871]
[1776901430269,68.82,78244.16,0.0,0.9901,2e-05,0.63518]
[1776901435304,68.82,78246.97,0.0,0.99014,2e-05,0.63269]
[1776901440339,68.82,78249.04,0.0,0.99017,2e-05,0.63086]
[1776901445374,68.82,78247.33,0.0,0.99015,2e-05,0.63237]
[1776901447388,68.82,78257.05,0.0,0.9903,2e-05,0.62383]
[1776901449402,68.82,78262.59,0.0,0.99039,2e-05,0.61901]
[1776901451416,68.82,78267.15,0.0,0.99046,2e-05,0.61506]
[1776901456451,68.82,78265.23,0.0,0.99043,2e-05,0.61672]
[1776901461486,68.82,78263.99,0.0,0.99041,2e-05,0.6178]
[1776901466520,68.82,78262.68,0.0,0.99039,2e-05,0.61893]
[1776901471556,68.82,78257.67,0.0,0.99037,2e-05,0.61927]
[1776901472563,68.82,78248.77,0.0,0.99023,2e-05,0.62704]
[1776901473570,68.82,78239.48,0.0,0.99008,2e-05,0.63524]
[1776901478604,68.82,78242.11,0.0,0.99013,2e-05,0.63291]
[1776901484647,68.82,78244.88,0.0,0.99017,2e-05,0.63046]
[1776901489682,68.82,78248.15,0.0,0.99022,2e-05,0.62759]
[1776901494717,68.82,78250.28,0.0,0.99026,2e-05,0.62572]
[1776901499752,68.82,78250.95,0.0,0.99027,2e-05,0.62513]
[1776901502773,68.82,78240.72,0.0,0.9901,2e-05,0.63414]
[1776901503780,68.82,78241.0,0.0,0.99011,2e-05,0.63389]
[1776901508815,68.82,78242.9,0.0,0.99014,2e-05,0.63221]
[1776901513850,68.82,78242.11,0.0,0.99013,2e-05,0.63291]
[1776901518886,68.82,78241.49,0.0,0.99012,2e-05,0.63346]
[1776901520899,68.82,78246.75,0.0,0.9902,2e-05,0.62882]
[1776901522232,68.82,78257.44,0.0,0.99037,2e-05,0.61947]
[1776901522913,68.82,78257.44,0.0,0.99037,2e-05,0.61947]
[1776901523920,68.82,78250.23,0.0,0.99025,2e-05,0.62576]
[1776901524926,68.82,78251.21,0.0,0.99027,2e-05,0.6249]
[1776901529962,68.82,78254.49,0.0,0.99032,2e-05,0.62203]
[1776901534997,68.82,78255.9,0.0,0.9904,2e-05,0.61678]
[1776901540036,68.82,78260.89,0.0,0.99048,2e-05,0.61247]
[1776901545067,68.82,78262.87,0.0,0.99051,2e-05,0.61077]
[1776901548087,68.82,78270.27,0.0,0.99063,2e-05,0.60443]
[1776901549094,68.82,78271.52,0.0,0.99064,2e-05,0.60336]
[1776901554132,68.82,78269.51,0.0,0.99061,2e-05,0.60508]
[1776901559165,68.82,78270.17,0.0,0.99062,2e-05,0.60451]
[1776901564201,68.82,78269.3,0.0,0.99061,2e-05,0.60526]
[1776901567222,68.82,78278.1,0.0,0.99074,2e-05,0.59778]
[1776901568229,68.82,78283.16,0.0,0.99082,1e-05,0.59352]
[1776901569241,68.82,78284.43,0.0,0.99084,1e-05,0.59246]
[1776901572587,68.82,78292.25,0.0,0.99096,1e-05,0.58593]
[1776901578299,68.82,78291.1,0.0,0.99094,1e-05,0.58688]
[1776901583334,68.82,78290.62,0.0,0.99093,1e-05,0.58728]
[1776901588369,68.82,78289.08,0.0,0.99091,1e-05,0.58857]
[1776901593404,68.82,78293.51,0.0,0.99103,1e-05,0.58101]
[1776901598440,68.82,78296.63,0.0,0.99108,1e-05,0.57844]
[1776901604481,68.82,78298.11,0.0,0.9911,1e-05,0.57722]
[1776901609516,68.82,78298.95,0.0,0.99111,1e-05,0.57654]
[1776901614551,68.82,78297.01,0.0,0.99108,1e-05,0.57813]
[1776901619586,68.82,78296.62,0.0,0.99108,1e-05,0.57845]
[1776901623616,68.82,78286.84,0.0,0.99093,1e-05,0.58654]
[1776901627642,68.82,78293.49,0.0,0.99103,1e-05,0.58103]
[1776901630663,68.82,78302.2,0.0,0.99116,1e-05,0.57387]
[1776901635697,68.82,78301.71,0.0,0.99115,1e-05,0.57427]
[1776901640733,68.82,78302.94,0.0,0.99117,1e-05,0.57327]
[1776901646776,68.82,78307.77,0.0,0.99124,1e-05,0.56933]
[1776901651811,68.82,78305.88,0.0,0.99127,1e-05,0.56706]
[1776901656846,68.82,78306.32,0.0,0.99128,1e-05,0.56671]
[1776901661882,68.82,78308.91,0.0,0.99131,1e-05,0.56461]
[1776901665909,68.82,78302.53,0.0,0.99122,1e-05,0.56978]
[1776901670945,68.82,78301.54,0.0,0.99121,1e-05,0.57059]
[1776901675980,68.82,78301.43,0.0,0.9912,1e-05,0.57068]
[1776901681016,68.82,78298.89,0.0,0.99117,1e-05,0.57275]
[1776901683363,68.82,78286.69,0.0,0.99099,1e-05,0.58279]
[1776901684036,68.82,78286.69,0.0,0.99099,1e-05,0.58279]
[1776901689072,68.82,78288.1,0.0,0.99101,1e-05,0.58162]
[1776901693433,68.82,78294.93,0.0,0.99111,1e-05,0.57599]
[1776901695114,68.82,78290.03,0.0,0.99104,1e-05,0.58003]
[1776901697129,68.82,78290.07,0.0,0.99104,1e-05,0.57999]
[1776901702166,68.82,78292.19,0.0,0.99107,1e-05,0.57824]
[1776901703503,68.82,78308.0,0.0,0.9913,1e-05,0.56535]
[1776901704179,68.82,78307.97,0.0,0.9913,1e-05,0.56537]
[1776901705186,68.82,78307.3,0.0,0.99129,1e-05,0.56591]
[1776901710221,68.82,78308.1,0.0,0.9913,1e-05,0.56527]
[1776901713574,68.82,78304.15,0.0,0.9913,1e-05,0.56466]
[1776901717269,68.82,78303.06,0.0,0.99129,1e-05,0.56554]
[1776901722306,68.82,78305.89,0.0,0.99133,1e-05,0.56326]
[1776901727340,68.82,78308.02,0.0,0.99136,1e-05,0.56154]
[1776901732374,68.82,78308.69,0.0,0.99137,1e-05,0.561]
[1776901737409,68.82,78306.86,0.0,0.99134,1e-05,0.56247]
[1776901742445,68.82,78308.13,0.0,0.99136,1e-05,0.56145]
[1776901747479,68.82,78306.45,0.0,0.99133,1e-05,0.56281]
[1776901752516,68.82,78299.94,0.0,0.99124,1e-05,0.56807]
[1776901753860,68.82,78280.72,0.0,0.99096,1e-05,0.58386]
[1776901758558,68.82,78275.62,0.0,0.99088,1e-05,0.58811]
[1776901763930,68.82,78288.12,0.0,0.99107,1e-05,0.57774]
[1776901769635,68.82,78288.79,0.0,0.99108,1e-05,0.57719]
[1776901775677,68.82,78288.14,0.0,0.99113,1e-05,0.57387]
[1776901776683,68.82,78279.48,0.0,0.991,1e-05,0.581]
[1776901781720,68.82,78277.75,0.0,0.99097,1e-05,0.58244]
[1776901786753,68.82,78281.24,0.0,0.99103,1e-05,0.57955]
[1776901790782,68.82,78288.49,0.0,0.99113,1e-05,0.57358]
[1776901795817,68.82,78288.96,0.0,0.99114,1e-05,0.5732]
[1776901800853,68.82,78288.36,0.0,0.99113,1e-05,0.57369]
[1776901805887,68.82,78287.2,0.0,0.99111,1e-05,0.57464]
[1776901810922,68.82,78290.83,0.0,0.99117,1e-05,0.57167]
[1776901815957,68.82,78291.16,0.0,0.99117,1e-05,0.5714]
[1776901820991,68.82,78291.86,0.0,0.99118,1e-05,0.57083]
[1776901826031,68.82,78292.47,0.0,0.99119,1e-05,0.57033]
[1776901827035,68.82,78304.54,0.0,0.99136,1e-05,0.56056]
[1776901832072,68.82,78310.6,0.0,0.9915,1e-05,0.55194]
[1776901837107,68.82,78310.11,0.0,0.9915,1e-05,0.55233]
[1776901842144,68.82,78302.85,0.0,0.9914,1e-05,0.55813]
[1776901847177,68.82,78299.05,0.0,0.99134,1e-05,0.56118]
[1776901852212,68.82,78300.26,0.0,0.99136,1e-05,0.56021]
[1776901854562,68.82,78307.47,0.0,0.99146,1e-05,0.55443]
[1776901856251,68.82,78307.47,0.0,0.99146,1e-05,0.55443]
[1776901861285,68.82,78302.72,0.0,0.99139,1e-05,0.55823]
[1776901866319,68.82,78305.2,0.0,0.99143,1e-05,0.55625]
[1776901873378,68.82,78305.3,0.0,0.99143,1e-05,0.55617]
[1776901874705,68.82,78294.59,0.0,0.99128,1e-05,0.56478]
[1776901875390,68.82,78294.59,0.0,0.99128,1e-05,0.56478]
[1776901877403,68.82,78287.15,0.0,0.99117,1e-05,0.57083]
[1776901882437,68.82,78286.47,0.0,0.99116,1e-05,0.57139]
[1776901887473,68.82,78290.25,0.0,0.99121,1e-05,0.56831]
[1776901891500,68.82,78285.5,0.0,0.9912,1e-05,0.56834]
[1776901896536,68.82,78285.25,0.0,0.9912,1e-05,0.56855]
[1776901901570,68.82,78283.54,0.0,0.99117,1e-05,0.56994]
[1776901907612,68.82,78282.02,0.0,0.99115,1e-05,0.57118]
[1776901912647,68.82,78278.63,0.0,0.9911,1e-05,0.57396]
[1776901914990,68.82,78258.13,0.0,0.9908,2e-05,0.59101]
[1776901916675,68.82,78256.39,0.0,0.99077,2e-05,0.59247]
[1776901921711,68.82,78255.31,0.0,0.99075,2e-05,0.59338]
[1776901926745,68.82,78249.2,0.0,0.99066,2e-05,0.59856]
[1776901928758,68.82,78244.46,0.0,0.99059,2e-05,0.6026]
[1776901929766,68.82,78234.11,0.0,0.99043,2e-05,0.6115]
[1776901930773,68.82,78229.0,0.0,0.99035,2e-05,0.61594]
[1776901935131,68.82,78225.83,0.0,0.9903,2e-05,0.6187]
[1776901940842,68.82,78225.97,0.0,0.9903,2e-05,0.61858]
[1776901945879,68.82,78226.71,0.0,0.99031,2e-05,0.61794]
[1776901950913,68.82,78224.4,0.0,0.99028,2e-05,0.61995]
[1776901952927,68.82,78221.99,0.0,0.9903,2e-05,0.61799]
[1776901956955,68.82,78216.71,0.0,0.99022,2e-05,0.62262]
[1776901957963,68.82,78203.38,0.0,0.99,2e-05,0.63443]
[1776901958970,68.82,78198.0,0.0,0.98991,2e-05,0.63925]
[1776901959979,68.82,78192.01,0.0,0.98981,2e-05,0.64465]
[1776901965016,68.82,78190.34,0.0,0.98979,2e-05,0.64616]
[1776901966023,68.82,78196.77,0.0,0.98989,2e-05,0.64035]
[1776901971057,68.82,78201.51,0.0,0.98997,2e-05,0.6361]
[1776901976092,68.82,78214.72,0.0,0.99018,2e-05,0.62437]
[1776901981127,68.82,78224.72,0.0,0.99034,2e-05,0.61561]
[1776901986164,68.82,78225.71,0.0,0.99036,2e-05,0.61475]
[1776901992204,68.82,78225.13,0.0,0.99035,2e-05,0.61525]
[1776901997239,68.82,78222.08,0.0,0.9903,2e-05,0.61791]
[1776901999253,68.82,78214.8,0.0,0.99018,2e-05,0.6243]
[1776902004288,68.82,78205.85,0.0,0.99004,2e-05,0.63223]
[1776902009323,68.82,78202.13,0.0,0.98998,2e-05,0.63554]
[1776902011337,68.82,78199.66,0.0,0.99,2e-05,0.6336]
[1776902016372,68.82,78201.57,0.0,0.99003,2e-05,0.6319]
[1776902021407,68.82,78200.16,0.0,0.99001,2e-05,0.63316]
[1776902025766,68.82,78214.37,0.0,0.99024,2e-05,0.62058]
[1776902027449,68.82,78220.12,0.0,0.99033,2e-05,0.61555]
[1776902028457,68.82,78219.99,0.0,0.99033,2e-05,0.61567]
[1776902033492,68.82,78224.04,0.0,0.99039,2e-05,0.61214]
[1776902038532,68.82,78223.5,0.0,0.99038,2e-05,0.61261]
[1776902039539,68.82,78234.74,0.0,0.99056,2e-05,0.60292]
[1776902040546,68.82,78236.56,0.0,0.99059,2e-05,0.60136]
[1776902041554,68.82,78226.98,0.0,0.99044,2e-05,0.6096]
[1776902042560,68.82,78217.32,0.0,0.99029,2e-05,0.618]
[1776902043567,68.82,78214.23,0.0,0.99024,2e-05,0.62071]
[1776902048605,68.82,78213.07,0.0,0.99022,2e-05,0.62172]
[1776902053640,68.82,78213.13,0.0,0.99022,2e-05,0.62167]
[1776902058676,68.82,78213.03,0.0,0.99022,2e-05,0.62176]
[1776902063711,68.82,78211.72,0.0,0.9902,2e-05,0.62291]
[1776902068746,68.82,78210.88,0.0,0.99018,2e-05,0.62365]
[1776902071767,68.82,78200.42,0.0,0.99008,2e-05,0.62878]
[1776902072774,68.82,78199.85,0.0,0.99007,2e-05,0.62929]
[1776902077809,68.82,78200.21,0.0,0.99007,2e-05,0.62897]
[1776902082844,68.82,78197.03,0.0,0.99002,2e-05,0.6318]
[1776902083851,68.82,78194.52,0.0,0.98998,2e-05,0.63404]
[1776902088887,68.82,78195.47,0.0,0.99,2e-05,0.63319]
[1776902093921,68.82,78195.22,0.0,0.98999,2e-05,0.63342]
[1776902098958,68.82,78193.62,0.0,0.98997,2e-05,0.63485]
[1776902102997,68.82,78183.54,0.0,0.9898,2e-05,0.64392]
[1776902108027,68.82,78184.15,0.0,0.98981,2e-05,0.64337]
[1776902113062,68.82,78186.58,0.0,0.98985,2e-05,0.64117]
[1776902118099,68.82,78187.21,0.0,0.98986,2e-05,0.6406]
[1776902121127,68.82,78194.16,0.0,0.98998,2e-05,0.63436]
[1776902126162,68.82,78199.28,0.0,0.99006,2e-05,0.6298]
[1776902127169,68.82,78207.24,0.0,0.99019,2e-05,0.62275]
[1776902128176,68.82,78214.17,0.0,0.9903,2e-05,0.61667]
[1776902130190,68.82,78220.03,0.0,0.99039,2e-05,0.61157]
[1776902135225,68.82,78217.3,0.0,0.99041,2e-05,0.60988]
[1776902140260,68.82,78215.79,0.0,0.99039,2e-05,0.61119]
[1776902145295,68.82,78215.83,0.0,0.99039,2e-05,0.61116]
[1776902151337,68.82,78215.05,0.0,0.99037,2e-05,0.61183]
[1776902155365,68.82,78221.35,0.0,0.99047,2e-05,0.60638]
[1776902160400,68.82,78220.47,0.0,0.99046,2e-05,0.60714]
[1776902165435,68.82,78217.49,0.0,0.99041,2e-05,0.60972]
[1776902170470,68.82,78218.12,0.0,0.99042,2e-05,0.60917]
[1776902175506,68.82,78217.88,0.0,0.99042,2e-05,0.60938]
[1776902180549,68.82,78219.33,0.0,0.99044,2e-05,0.60813]
[1776902186894,68.82,78218.89,0.0,0.99044,2e-05,0.60851]
[1776902192627,68.82,78200.39,0.0,0.9902,2e-05,0.62057]
[1776902193634,68.82,78190.69,0.0,0.99005,2e-05,0.62915]
[1776902194643,68.82,78190.8,0.0,0.99005,2e-05,0.62905]
[1776902199676,68.82,78192.99,0.0,0.99008,2e-05,0.62711]
[1776902201691,68.82,78198.85,0.0,0.99018,2e-05,0.62192]
[1776902204711,68.82,78202.16,0.0,0.99023,2e-05,0.61901]
[1776902209746,68.82,78206.42,0.0,0.9903,2e-05,0.61528]
[1776902214791,68.82,78207.44,0.0,0.99032,2e-05,0.61439]
[1776902219827,68.82,78208.08,0.0,0.99033,2e-05,0.61383]
[1776902222848,68.82,78197.63,0.0,0.99016,2e-05,0.623]
[1776902223855,68.82,78191.15,0.0,0.99005,2e-05,0.62874]
[1776902224862,68.82,78191.28,0.0,0.99006,2e-05,0.62862]
[1776902229897,68.82,78190.87,0.0,0.99005,2e-05,0.62899]
[1776902234932,68.82,78194.38,0.0,0.99011,2e-05,0.62587]
[1776902239967,68.82,78195.62,0.0,0.99013,2e-05,0.62478]
[1776902245004,68.82,78197.47,0.0,0.99016,2e-05,0.62314]
[1776902247327,68.82,78202.63,0.0,0.99024,2e-05,0.6186]
[1776902252050,68.82,78200.37,0.0,0.99027,2e-05,0.61648]
[1776902257397,68.82,78204.54,0.0,0.99033,2e-05,0.61284]
[1776902263128,68.82,78199.37,0.0,0.99025,2e-05,0.61736]
[1776902268163,68.82,78203.26,0.0,0.99031,2e-05,0.61395]
[1776902273198,68.82,78199.77,0.0,0.99026,2e-05,0.617]
[1776902278233,68.82,78200.98,0.0,0.99028,2e-05,0.61594]
[1776902283267,68.82,78203.5,0.0,0.99032,2e-05,0.61374]
[1776902285289,68.82,78193.82,0.0,0.99016,2e-05,0.62224]
[1776902286299,68.82,78171.53,0.0,0.9898,2e-05,0.64217]
[1776902287312,68.82,78165.29,0.0,0.98969,2e-05,0.64784]
[1776902290322,68.82,78173.99,0.0,0.98984,2e-05,0.63994]
[1776902295357,68.82,78173.88,0.0,0.98983,2e-05,0.64004]
[1776902298378,68.82,78182.9,0.0,0.98998,2e-05,0.63194]
[1776902299384,68.82,78188.08,0.0,0.99007,2e-05,0.62732]
[1776902303413,68.82,78188.1,0.0,0.99007,2e-05,0.6273]
[1776902308448,68.82,78190.8,0.0,0.99011,2e-05,0.62491]
[1776902311468,68.82,78193.76,0.0,0.99022,2e-05,0.61817]
[1776902313483,68.82,78201.76,0.0,0.99035,2e-05,0.61117]
[1776902314490,68.82,78202.91,0.0,0.99037,2e-05,0.61017]
[1776902319525,68.82,78200.68,0.0,0.99033,2e-05,0.61211]
[1776902321540,68.82,78195.08,0.0,0.99024,2e-05,0.61701]
[1776902322545,68.82,78194.04,0.0,0.99023,2e-05,0.61792]
[1776902327581,68.82,78195.54,0.0,0.99025,2e-05,0.61661]
[1776902332621,68.82,78199.25,0.0,0.99031,2e-05,0.61336]
[1776902337657,68.82,78198.32,0.0,0.9903,2e-05,0.61417]
[1776902342695,68.82,78191.04,0.0,0.99018,2e-05,0.62056]
[1776902344711,68.82,78185.75,0.0,0.99009,2e-05,0.62524]
[1776902349742,68.82,78186.35,0.0,0.9901,2e-05,0.62471]
[1776902353772,68.82,78177.05,0.0,0.98995,2e-05,0.633]
[1776902354779,68.82,78177.35,0.0,0.98996,2e-05,0.63273]
[1776902359814,68.82,78180.49,0.0,0.99001,2e-05,0.62992]
[1776902364851,68.82,78181.46,0.0,0.99002,2e-05,0.62906]
[1776902369885,68.82,78186.75,0.0,0.99011,2e-05,0.62436]
[1776902374921,68.82,78187.17,0.0,0.99018,2e-05,0.61985]
[1776902379956,68.82,78189.06,0.0,0.99021,2e-05,0.61818]
[1776902384991,68.82,78189.31,0.0,0.99021,2e-05,0.61797]
[1776902390026,68.82,78190.48,0.0,0.99023,2e-05,0.61694]
[1776902395067,68.82,78189.66,0.0,0.99022,2e-05,0.61766]
[1776902402123,68.82,78193.16,0.0,0.99028,2e-05,0.61459]
[1776902403130,68.82,78201.93,0.0,0.99042,2e-05,0.60695]
[1776902404136,68.82,78206.68,0.0,0.99049,2e-05,0.60285]
[1776902406150,68.82,78215.77,0.0,0.99063,2e-05,0.59506]
[1776902407157,68.82,78217.63,0.0,0.99066,2e-05,0.59347]
[1776902411185,68.82,78226.95,0.0,0.9908,2e-05,0.58559]
[1776902412191,68.82,78227.25,0.0,0.99081,2e-05,0.58534]
[1776902414206,68.82,78237.45,0.0,0.99096,1e-05,0.57681]
[1776902416222,68.82,78240.46,0.0,0.99101,1e-05,0.57432]
[1776902418234,68.82,78244.65,0.0,0.99107,1e-05,0.57086]
[1776902421255,68.82,78251.15,0.0,0.99117,1e-05,0.56553]
[1776902422262,68.82,78258.91,0.0,0.99128,1e-05,0.55921]
[1776902423269,68.82,78260.19,0.0,0.9913,1e-05,0.55818]
[1776902428616,68.82,78280.49,0.0,0.99159,1e-05,0.54197]
[1776902429312,68.82,78280.55,0.0,0.99159,1e-05,0.54192]
[1776902430321,68.82,78294.98,0.0,0.99179,1e-05,0.53064]
[1776902431333,68.82,78302.28,0.0,0.99194,1e-05,0.52133]
[1776902432335,68.82,78305.74,0.0,0.99199,1e-05,0.51869]
[1776902433342,68.82,78314.52,0.0,0.99211,1e-05,0.51204]
[1776902434349,68.82,78327.1,0.0,0.99227,1e-05,0.50264]
[1776902435357,68.82,78323.72,0.0,0.99223,1e-05,0.50515]
[1776902437369,68.82,78322.37,0.0,0.99221,1e-05,0.50616]
[1776902438688,68.82,78316.57,0.0,0.99214,1e-05,0.5105]
[1776902439384,68.82,78316.37,0.0,0.99213,1e-05,0.51065]
[1776902440423,68.82,78303.39,0.0,0.99196,1e-05,0.52048]
[1776902441420,68.82,78289.17,0.0,0.99176,1e-05,0.53143]
[1776902443429,68.82,78294.99,0.0,0.99184,1e-05,0.52693]
[1776902445443,68.82,78299.43,0.0,0.99191,1e-05,0.52351]
[1776902450481,68.82,78301.45,0.0,0.99193,1e-05,0.52196]
[1776902452503,68.82,78305.41,0.0,0.99199,1e-05,0.51894]
[1776902457527,68.82,78304.51,0.0,0.99197,1e-05,0.51963]
[1776902460554,68.82,78296.5,0.0,0.99187,1e-05,0.52576]
[1776902461568,68.82,78290.94,0.0,0.99179,1e-05,0.53006]
[1776902462566,68.82,78280.24,0.0,0.99164,1e-05,0.53841]
[1776902463573,68.82,78276.16,0.0,0.99158,1e-05,0.54162]
[1776902465589,68.82,78288.79,0.0,0.99176,1e-05,0.53173]
[1776902466597,68.82,78293.45,0.0,0.99182,1e-05,0.52812]
[1776902468613,68.82,78284.89,0.0,0.99171,1e-05,0.53477]
[1776902469620,68.82,78304.44,0.0,0.99197,1e-05,0.51968]
[1776902470626,68.82,78326.42,0.0,0.99227,1e-05,0.50314]
[1776902471644,68.82,78331.65,0.0,0.99233,1e-05,0.49927]
[1776902472645,68.82,78330.37,0.0,0.99232,1e-05,0.50022]
[1776902473651,68.82,78324.95,0.0,0.99225,1e-05,0.50424]
[1776902474658,68.82,78318.05,0.0,0.99216,1e-05,0.50939]
[1776902475665,68.82,78318.87,0.0,0.99217,1e-05,0.50877]
[1776902476673,68.82,78323.89,0.0,0.99223,1e-05,0.50502]
[1776902477679,68.82,78323.12,0.0,0.99222,1e-05,0.5056]
[1776902479695,68.82,78316.28,0.0,0.99213,1e-05,0.51072]
[1776902482717,68.82,78314.44,0.0,0.99211,1e-05,0.5121]
[1776902484734,68.82,78323.77,0.0,0.99223,1e-05,0.50511]
[1776902485738,68.82,78328.1,0.0,0.99229,1e-05,0.5019]
[1776902490772,68.82,78324.35,0.0,0.99224,1e-05,0.50468]
[1776902494799,68.82,78333.67,0.0,0.99241,1e-05,0.49424]
[1776902495806,68.82,78334.84,0.0,0.99243,1e-05,0.49339]
[1776902498828,68.82,78342.45,0.0,0.99252,1e-05,0.48785]
[1776902499836,68.82,78344.67,0.0,0.99255,1e-05,0.48625]
[1776902504872,68.82,78334.56,0.0,0.99242,1e-05,0.49359]
[1776902505877,68.82,78330.56,0.0,0.99237,1e-05,0.49652]
[1776902509207,68.82,78329.15,0.0,0.99235,1e-05,0.49756]
[1776902514945,68.82,78332.38,0.0,0.9924,1e-05,0.49519]
[1776902519277,68.82,78312.86,0.0,0.99214,1e-05,0.50967]
[1776902520987,68.82,78310.24,0.0,0.99211,1e-05,0.51164]
[1776902525018,68.82,78298.47,0.0,0.99195,1e-05,0.52057]
[1776902526026,68.82,78298.37,0.0,0.99195,1e-05,0.52065]
[1776902531061,68.82,78294.92,0.0,0.9919,1e-05,0.52329]
[1776902536097,68.82,78294.2,0.0,0.99189,1e-05,0.52384]
[1776902537102,68.82,78307.67,0.0,0.99207,1e-05,0.51358]
[1776902538110,68.82,78316.33,0.0,0.99219,1e-05,0.50707]
[1776902539416,68.82,78315.39,0.0,0.99217,1e-05,0.50777]
[1776902542138,68.82,78321.84,0.0,0.99226,1e-05,0.50296]
[1776902543144,68.82,78323.58,0.0,0.99228,1e-05,0.50167]
[1776902548179,68.82,78322.78,0.0,0.99227,1e-05,0.50227]
[1776902553214,68.82,78322.27,0.0,0.99232,1e-05,0.49907]
[1776902556235,68.82,78335.1,0.0,0.99248,1e-05,0.48967]
[1776902557242,68.82,78337.86,0.0,0.99252,1e-05,0.48766]
[1776902562277,68.82,78339.51,0.0,0.99254,1e-05,0.48647]
[1776902567314,68.82,78341.71,0.0,0.99257,1e-05,0.48488]
[1776902569626,68.82,78331.77,0.0,0.99244,1e-05,0.49209]
[1776902571340,68.82,78328.04,0.0,0.99239,1e-05,0.49482]
[1776902576376,68.82,78337.35,0.0,0.99251,1e-05,0.48803]
[1776902577382,68.82,78343.07,0.0,0.99258,1e-05,0.4839]
[1776902578390,68.82,78347.8,0.0,0.99264,1e-05,0.48051]
[1776902583426,68.82,78349.31,0.0,0.99266,1e-05,0.47943]
[1776902588460,68.82,78351.14,0.0,0.99269,1e-05,0.47812]
[1776902593495,68.82,78346.35,0.0,0.99263,1e-05,0.48155]
[1776902597528,68.82,78352.15,0.0,0.9927,1e-05,0.4774]
[1776902598535,68.82,78360.49,0.0,0.9928,1e-05,0.4715]
[1776902599838,68.82,78376.5,0.0,0.993,1e-05,0.46034]
[1776902600550,68.82,78376.5,0.0,0.993,1e-05,0.46034]
[1776902601556,68.82,78375.98,0.0,0.99299,1e-05,0.4607]
[1776902606592,68.82,78374.7,0.0,0.99297,1e-05,0.46158]
[1776902609908,68.82,78384.12,0.0,0.99309,1e-05,0.4551]
[1776902611627,68.82,78385.46,0.0,0.99315,1e-05,0.45086]
[1776902612635,68.82,78391.63,0.0,0.99322,1e-05,0.44668]
[1776902613642,68.82,78391.44,0.0,0.99322,1e-05,0.44681]
[1776902615655,68.82,78387.09,0.0,0.99317,1e-05,0.44975]
[1776902617668,68.82,78381.71,0.0,0.99311,1e-05,0.45341]
[1776902618675,68.82,78380.61,0.0,0.99309,1e-05,0.45416]
[1776902623710,68.82,78385.48,0.0,0.99315,1e-05,0.45084]
[1776902625724,68.82,78390.58,0.0,0.99321,1e-05,0.44739]
[1776902626730,68.82,78396.13,0.0,0.99328,1e-05,0.44366]
[1776902628746,68.82,78397.5,0.0,0.99329,1e-05,0.44274]
[1776902630759,68.82,78395.64,0.0,0.99327,1e-05,0.44399]
[1776902635793,68.82,78395.69,0.0,0.99327,1e-05,0.44396]
[1776902640831,68.82,78397.45,0.0,0.99329,1e-05,0.44278]
[1776902642844,68.82,78406.55,0.0,0.9934,1e-05,0.43673]
[1776902643850,68.82,78406.44,0.0,0.9934,1e-05,0.4368]
[1776902644857,68.82,78401.43,0.0,0.99334,1e-05,0.44012]
[1776902646871,68.82,78397.36,0.0,0.99329,1e-05,0.44284]
[1776902651906,68.82,78401.41,0.0,0.99334,1e-05,0.44014]
[1776902656941,68.82,78399.01,0.0,0.99331,1e-05,0.44174]
[1776902661976,68.82,78401.56,0.0,0.99334,1e-05,0.44004]
[1776902667012,68.82,78401.19,0.0,0.99333,1e-05,0.44028]
[1776902669028,68.82,78388.54,0.0,0.99319,1e-05,0.44877]
[1776902670040,68.82,78383.81,0.0,0.99313,1e-05,0.45198]
[1776902672083,68.82,78377.16,0.0,0.9931,1e-05,0.45317]
[1776902677085,68.82,78373.73,0.0,0.99306,1e-05,0.45551]
[1776902682121,68.82,78372.81,0.0,0.99305,1e-05,0.45615]
[1776902687156,68.82,78370.3,0.0,0.99302,1e-05,0.45787]
[1776902688163,68.82,78362.56,0.0,0.99293,1e-05,0.46322]
[1776902689169,68.82,78360.97,0.0,0.99291,1e-05,0.46433]
[1776902694206,68.82,78357.28,0.0,0.99286,1e-05,0.46691]
[1776902695213,68.82,78351.33,0.0,0.99279,1e-05,0.47109]
[1776902696226,68.82,78351.41,0.0,0.99279,1e-05,0.47103]
[1776902701273,68.82,78347.12,0.0,0.99274,1e-05,0.47406]
[1776902702297,68.82,78340.23,0.0,0.99265,1e-05,0.47897]
[1776902703278,68.82,78317.48,0.0,0.99236,1e-05,0.49546]
[1776902704289,68.82,78312.87,0.0,0.9923,1e-05,0.49886]
[1776902706297,68.82,78314.24,0.0,0.99232,1e-05,0.49785]
[1776902708311,68.82,78319.46,0.0,0.99239,1e-05,0.49401]
[1776902710614,68.82,78320.28,0.0,0.9924,1e-05,0.49341]
[1776902714350,68.82,78325.44,0.0,0.99246,1e-05,0.48964]
[1776902719385,68.82,78328.6,0.0,0.99251,1e-05,0.48734]
[1776902723415,68.82,78315.81,0.0,0.99234,1e-05,0.49669]
[1776902724424,68.82,78315.03,0.0,0.99233,1e-05,0.49727]
[1776902726438,68.82,78325.58,0.0,0.99247,1e-05,0.48954]
[1776902727445,68.82,78327.71,0.0,0.99249,1e-05,0.48799]
[1776902731472,68.82,78323.51,0.0,0.99249,1e-05,0.48751]
[1776902735502,68.82,78315.44,0.0,0.99239,1e-05,0.4934]
[1776902736512,68.82,78306.56,0.0,0.99227,1e-05,0.49995]
[1776902737518,68.82,78303.26,0.0,0.99223,1e-05,0.5024]
[1776902742550,68.82,78308.54,0.0,0.9923,1e-05,0.49848]
[1776902744564,68.82,78315.09,0.0,0.99238,1e-05,0.49366]
[1776902748591,68.82,78324.68,0.0,0.99251,1e-05,0.48666]
[1776902749598,68.82,78328.92,0.0,0.99256,1e-05,0.48359]
[1776902753629,68.82,78315.69,0.0,0.99239,1e-05,0.49322]
[1776902754637,68.82,78316.23,0.0,0.9924,1e-05,0.49282]
[1776902759671,68.82,78321.35,0.0,0.99247,1e-05,0.48908]
[1776902764706,68.82,78319.15,0.0,0.99244,1e-05,0.49069]
[1776902768735,68.82,78324.91,0.0,0.99251,1e-05,0.48649]
[1776902773772,68.82,78327.27,0.0,0.99254,1e-05,0.48479]
[1776902774776,68.82,78334.48,0.0,0.99263,1e-05,0.4796]
[1776902775783,68.82,78334.68,0.0,0.99263,1e-05,0.47945]
[1776902778805,68.82,78345.23,0.0,0.99277,1e-05,0.47195]
[1776902781118,68.82,78347.15,0.0,0.99279,1e-05,0.47059]
[1776902786860,68.82,78341.42,0.0,0.99272,1e-05,0.47465]
[1776902787867,68.82,78335.72,0.0,0.99265,1e-05,0.47871]
[1776902788874,68.82,78335.71,0.0,0.99265,1e-05,0.47872]
[1776902789884,68.82,78345.19,0.0,0.99277,1e-05,0.47198]
[1776902791188,68.82,78347.42,0.0,0.99284,1e-05,0.46697]
[1776902796934,68.82,78345.88,0.0,0.99283,1e-05,0.46805]
[1776902801261,68.82,78339.64,0.0,0.99275,1e-05,0.47245]
[1776902803984,68.82,78337.92,0.0,0.99273,1e-05,0.47367]
[1776902804991,68.82,78342.94,0.0,0.99279,1e-05,0.47012]
[1776902808013,68.82,78349.72,0.0,0.99287,1e-05,0.46536]
[1776902812040,68.82,78344.26,0.0,0.99281,1e-05,0.46919]
[1776902817075,68.82,78349.48,0.0,0.99287,1e-05,0.46552]
[1776902822111,68.82,78345.9,0.0,0.99283,1e-05,0.46803]
[1776902827146,68.82,78348.35,0.0,0.99286,1e-05,0.46631]
[1776902830169,68.82,78355.31,0.0,0.99294,1e-05,0.46146]
[1776902832181,68.82,78356.18,0.0,0.99295,1e-05,0.46086]
[1776902837216,68.82,78354.21,0.0,0.99293,1e-05,0.46223]
[1776902839230,68.82,78347.14,0.0,0.99284,1e-05,0.46716]
[1776902844265,68.82,78347.06,0.0,0.99284,1e-05,0.46722]
[1776902849300,68.82,78343.1,0.0,0.99279,1e-05,0.47]
[1776902850319,68.82,78336.93,0.0,0.99271,1e-05,0.47437]
[1776902851317,68.82,78331.05,0.0,0.99269,1e-05,0.47508]
[1776902852327,68.82,78326.64,0.0,0.99264,1e-05,0.47823]
[1776902855346,68.82,78324.85,0.0,0.99261,1e-05,0.47951]
[1776902858381,68.82,78314.02,0.0,0.99248,1e-05,0.48734]
[1776902859390,68.82,78309.77,0.0,0.99242,1e-05,0.49044]
[1776902863407,68.82,78314.79,0.0,0.99249,1e-05,0.48678]
[1776902865420,68.82,78316.21,0.0,0.9925,1e-05,0.48574]
[1776902867434,68.82,78306.13,0.0,0.99237,1e-05,0.4931]
[1776902868442,68.82,78305.04,0.0,0.99236,1e-05,0.4939]
[1776902873476,68.82,78302.49,0.0,0.99233,1e-05,0.49578]
[1776902875490,68.82,78298.38,0.0,0.99227,1e-05,0.49882]
[1776902880524,68.82,78300.34,0.0,0.9923,1e-05,0.49737]
[1776902884553,68.82,78282.09,0.0,0.99206,1e-05,0.51103]
[1776902885560,68.82,78290.41,0.0,0.99217,1e-05,0.50476]
[1776902886567,68.82,78296.35,0.0,0.99225,1e-05,0.50033]
[1776902887574,68.82,78302.73,0.0,0.99233,1e-05,0.49561]
[1776902888580,68.82,78301.59,0.0,0.99232,1e-05,0.49645]
[1776902891909,68.82,78315.25,0.0,0.99249,1e-05,0.48644]
[1776902892610,68.82,78315.25,0.0,0.99249,1e-05,0.48644]
[1776902893618,68.82,78326.69,0.0,0.99264,1e-05,0.47819]
[1776902894623,68.82,78330.66,0.0,0.99269,1e-05,0.47536]
[1776902896641,68.82,78331.14,0.0,0.99269,1e-05,0.47502]
[1776902901979,68.82,78326.45,0.0,0.99264,1e-05,0.47836]
[1776902903994,68.82,78319.21,0.0,0.99254,1e-05,0.48357]
[1776902905699,68.82,78316.89,0.0,0.99251,1e-05,0.48525]
[1776902907716,68.82,78316.32,0.0,0.99251,1e-05,0.48567]
[1776902909728,68.82,78298.97,0.0,0.99228,1e-05,0.49839]
[1776902910735,68.82,78297.47,0.0,0.99226,1e-05,0.4995]
[1776902915770,68.82,78295.29,0.0,0.99229,1e-05,0.49751]
[1776902918791,68.82,78286.44,0.0,0.99217,1e-05,0.50411]
[1776902919800,68.82,78274.57,0.0,0.99201,1e-05,0.51306]
[1776902920805,68.82,78272.64,0.0,0.99198,1e-05,0.51453]
[1776902921813,68.82,78264.24,0.0,0.99187,1e-05,0.52096]
[1776902922819,68.82,78259.34,0.0,0.9918,1e-05,0.52475]
[1776902925849,68.82,78246.58,0.0,0.99162,1e-05,0.5347]
[1776902926848,68.82,78239.05,0.0,0.99151,1e-05,0.54066]
[1776902927854,68.82,78239.22,0.0,0.99152,1e-05,0.54052]
[1776902932890,68.82,78242.71,0.0,0.99157,1e-05,0.53776]
[1776902934219,68.82,78250.67,0.0,0.99168,1e-05,0.5315]
[1776902934904,68.82,78250.67,0.0,0.99168,1e-05,0.5315]
[1776902937925,68.82,78265.23,0.0,0.99188,1e-05,0.5202]
[1776902938932,68.82,78267.46,0.0,0.99191,1e-05,0.51849]
[1776902939940,68.82,78272.62,0.0,0.99198,1e-05,0.51454]
[1776902940947,68.82,78271.02,0.0,0.99196,1e-05,0.51577]
[1776902944289,68.82,78261.34,0.0,0.99183,1e-05,0.5232]
[1776902945981,68.82,78254.31,0.0,0.99173,1e-05,0.52865]
[1776902946988,68.82,78250.26,0.0,0.99167,1e-05,0.53182]
[1776902949002,68.82,78249.06,0.0,0.99166,1e-05,0.53276]
[1776902954359,68.82,78247.99,0.0,0.99164,1e-05,0.5336]
[1776902961088,68.82,78249.68,0.0,0.99167,1e-05,0.53227]
[1776902962096,68.82,78243.11,0.0,0.99157,1e-05,0.53744]
[1776902963102,68.82,78243.99,0.0,0.99158,1e-05,0.53675]
[1776902964432,68.82,78251.91,0.0,0.9917,1e-05,0.53053]
[1776902965116,68.82,78251.91,0.0,0.9917,1e-05,0.53053]
[1776902970151,68.82,78232.84,0.0,0.99143,1e-05,0.5456]
[1776902971158,68.82,78219.52,0.0,0.99129,1e-05,0.55246]
[1776902975186,68.82,78213.51,0.0,0.9912,1e-05,0.55734]
[1776902977200,68.82,78217.23,0.0,0.99126,1e-05,0.55431]
[1776902979213,68.82,78209.59,0.0,0.99114,1e-05,0.56054]
[1776902980221,68.82,78209.88,0.0,0.99115,1e-05,0.5603]
[1776902981228,68.82,78198.73,0.0,0.99098,2e-05,0.56949]
[1776902982235,68.82,78197.03,0.0,0.99095,2e-05,0.5709]
[1776902983242,68.82,78203.78,0.0,0.99106,2e-05,0.56531]
[1776902988313,68.82,78196.86,0.0,0.99095,2e-05,0.57104]
[1776902992324,68.82,78189.09,0.0,0.99083,2e-05,0.57753]
[1776902993330,68.82,78182.46,0.0,0.99073,2e-05,0.58312]
[1776902994334,68.82,78181.67,0.0,0.99072,2e-05,0.58379]
[1776902999369,68.82,78176.93,0.0,0.99064,2e-05,0.58781]
[1776903000374,68.82,78168.59,0.0,0.99051,2e-05,0.59495]
[1776903001387,68.82,78164.78,0.0,0.99045,2e-05,0.59823]
[1776903002394,68.82,78148.24,0.0,0.99019,2e-05,0.61267]
[1776903003403,68.82,78142.25,0.0,0.99009,2e-05,0.61796]
[1776903004409,68.82,78158.74,0.0,0.99036,2e-05,0.60347]
[1776903005416,68.82,78159.54,0.0,0.99037,2e-05,0.60278]
[1776903006423,68.82,78147.1,0.0,0.99017,2e-05,0.61367]
[1776903007432,68.82,78140.82,0.0,0.99007,2e-05,0.61923]
[1776903008436,68.82,78139.79,0.0,0.99005,2e-05,0.62015]
[1776903011458,68.82,78147.72,0.0,0.99018,2e-05,0.61312]
[1776903012464,68.82,78140.1,0.0,0.99005,2e-05,0.61987]
[1776903013483,68.82,78140.37,0.0,0.99006,2e-05,0.61963]
[1776903014487,68.82,78147.67,0.0,0.99018,2e-05,0.61317]
[1776903015494,68.82,78141.45,0.0,0.99008,2e-05,0.61867]
[1776903016498,68.82,78140.47,0.0,0.99006,2e-05,0.61954]
[1776903021537,68.82,78138.84,0.0,0.99003,2e-05,0.62099]
[1776903026573,68.82,78139.25,0.0,0.99004,2e-05,0.62063]
[1776903031608,68.82,78137.88,0.0,0.99008,2e-05,0.61764]
[1776903034941,68.82,78143.1,0.0,0.99017,2e-05,0.61302]
[1776903040671,68.82,78136.85,0.0,0.99006,2e-05,0.61856]
[1776903041679,68.82,78134.23,0.0,0.99002,2e-05,0.62089]
[1776903043693,68.82,78123.86,0.0,0.98985,2e-05,0.63019]
[1776903045030,68.82,78100.9,0.0,0.98946,2e-05,0.6512]
[1776903046725,68.82,78088.67,0.0,0.98924,2e-05,0.66262]
[1776903047737,68.82,78083.83,0.0,0.98916,2e-05,0.66718]
[1776903048736,68.82,78083.7,0.0,0.98915,2e-05,0.6673]
[1776903050757,68.82,78089.53,0.0,0.98926,2e-05,0.66181]
[1776903051758,68.82,78095.16,0.0,0.98936,2e-05,0.65654]
[1776903052764,68.82,78097.02,0.0,0.98939,2e-05,0.6548]
[1776903057805,68.82,78100.03,0.0,0.98944,2e-05,0.652]
[1776903060822,68.82,78099.98,0.0,0.98944,2e-05,0.65205]
[1776903062835,68.82,78106.03,0.0,0.98954,2e-05,0.64646]
[1776903065181,68.82,78077.42,0.0,0.98904,2e-05,0.67327]
[1776903065865,68.82,78076.76,0.0,0.98903,2e-05,0.67389]
[1776903066874,68.82,78064.49,0.0,0.98881,2e-05,0.68568]
[1776903067881,68.82,78067.15,0.0,0.98885,2e-05,0.68311]
[1776903069897,68.82,78074.84,0.0,0.98899,2e-05,0.67573]
[1776903075252,68.82,78073.75,0.0,0.98897,2e-05,0.67677]
[1776903080977,68.82,78067.43,0.0,0.98886,2e-05,0.68284]
[1776903086017,68.82,78064.41,0.0,0.9888,2e-05,0.68575]
[1776903087018,68.82,78055.71,0.0,0.98864,2e-05,0.69421]
[1776903088028,68.82,78055.83,0.0,0.98865,2e-05,0.69409]
[1776903090041,68.82,78064.66,0.0,0.98881,2e-05,0.68551]
[1776903091045,68.82,78064.87,0.0,0.98888,2e-05,0.68081]
[1776903094066,68.82,78057.28,0.0,0.98874,2e-05,0.68814]
[1776903099103,68.82,78058.21,0.0,0.98876,2e-05,0.68724]
[1776903104137,68.82,78060.72,0.0,0.98881,2e-05,0.68481]
[1776903109172,68.82,78060.93,0.0,0.98881,2e-05,0.68461]
[1776903114207,68.82,78049.31,0.0,0.9886,2e-05,0.69591]
[1776903115540,68.82,78054.35,0.0,0.98869,2e-05,0.69099]
[1776903117228,68.82,78059.86,0.0,0.98879,2e-05,0.68564]
[1776903118235,68.82,78060.24,0.0,0.9888,2e-05,0.68527]
[1776903123270,68.82,78050.56,0.0,0.98862,2e-05,0.69469]
[1776903124278,68.82,78048.38,0.0,0.98858,2e-05,0.69683]
[1776903127300,68.82,78054.1,0.0,0.98869,2e-05,0.69124]
[1776903129313,68.82,78046.37,0.0,0.98854,2e-05,0.6988]
[1776903130320,68.82,78042.48,0.0,0.98847,2e-05,0.70263]
[1776903133343,68.82,78038.87,0.0,0.9884,2e-05,0.7062]
[1776903135683,68.82,78027.15,0.0,0.98818,2e-05,0.7179]
[1776903137385,68.82,78019.44,0.0,0.98803,2e-05,0.72568]
[1776903138389,68.82,78012.82,0.0,0.9879,2e-05,0.73241]
[1776903139396,68.82,78012.75,0.0,0.9879,2e-05,0.73248]
[1776903143425,68.82,78004.08,0.0,0.98773,2e-05,0.74138]
[1776903144431,68.82,78009.38,0.0,0.98783,2e-05,0.73593]
[1776903149467,68.82,78006.02,0.0,0.98776,2e-05,0.73938]
[1776903151480,68.82,77998.02,0.0,0.98768,2e-05,0.74287]
[1776903153494,68.82,78006.73,0.0,0.98785,2e-05,0.73391]
[1776903156515,68.82,77999.6,0.0,0.98771,2e-05,0.74124]
[1776903161553,68.82,78003.72,0.0,0.98779,2e-05,0.737]
[1776903163569,68.82,77997.81,0.0,0.98768,2e-05,0.74309]
[1776903168603,68.82,78005.15,0.0,0.98782,2e-05,0.73553]
[1776903171624,68.82,77991.5,0.0,0.98755,2e-05,0.74964]
[1776903172631,68.82,77990.12,0.0,0.98752,2e-05,0.75107]
[1776903177665,68.82,77987.48,0.0,0.98747,2e-05,0.75383]
[1776903180696,68.82,77975.82,0.0,0.98723,2e-05,0.76611]
[1776903181694,68.82,77960.94,0.0,0.98692,2e-05,0.78201]
[1776903186730,68.82,77960.05,0.0,0.9869,2e-05,0.78297]
[1776903190769,68.82,77953.88,0.0,0.98677,2e-05,0.78964]
[1776903196115,68.82,77951.35,0.0,0.98672,2e-05,0.79239]
[1776903199836,68.82,77956.43,0.0,0.98683,2e-05,0.78688]
[1776903200843,68.82,77971.95,0.0,0.98715,2e-05,0.77022]
[1776903201850,68.82,77970.68,0.0,0.98712,2e-05,0.77157]
[1776903203872,68.82,77962.48,0.0,0.98695,2e-05,0.78035]
[1776903204878,68.82,77973.31,0.0,0.98718,2e-05,0.76877]
[1776903206185,68.82,77969.18,0.0,0.98709,2e-05,0.77317]
[1776903207903,68.82,77974.79,0.0,0.98721,2e-05,0.7672]
[1776903208908,68.82,77980.53,0.0,0.98733,2e-05,0.76113]
[1776903209913,68.82,77976.58,0.0,0.98725,2e-05,0.7653]
[1776903214948,68.82,77967.08,0.0,0.98713,2e-05,0.77051]
[1776903216261,68.82,77962.47,0.0,0.98703,2e-05,0.77543]
[1776903217969,68.82,77956.5,0.0,0.98691,2e-05,0.78185]
[1776903218980,68.82,77954.32,0.0,0.98686,2e-05,0.7842]
[1776903220991,68.82,77947.22,0.0,0.98671,2e-05,0.79191]
[1776903224021,68.82,77952.25,0.0,0.98682,2e-05,0.78644]
[1776903226336,68.82,77939.73,0.0,0.98655,2e-05,0.8001]
[1776903228046,68.82,77941.01,0.0,0.98658,2e-05,0.79869]
[1776903230065,68.82,77933.19,0.0,0.98641,2e-05,0.80731]
[1776903233087,68.82,77941.62,0.0,0.98659,2e-05,0.79803]
[1776903234093,68.82,77936.28,0.0,0.98647,2e-05,0.8039]
[1776903238126,68.82,77934.99,0.0,0.98645,2e-05,0.80532]
[1776903243160,68.82,77925.08,0.0,0.98623,2e-05,0.81632]
[1776903244167,68.82,77926.87,0.0,0.98627,2e-05,0.81432]
[1776903246493,68.82,77943.53,0.0,0.98663,2e-05,0.79593]
[1776903248196,68.82,77943.09,0.0,0.98662,2e-05,0.79642]
[1776903251216,68.82,77937.45,0.0,0.9865,2e-05,0.80261]
[1776903253231,68.82,77943.08,0.0,0.98662,2e-05,0.79643]
[1776903256563,68.82,77952.72,0.0,0.98683,2e-05,0.78593]
[1776903257259,68.82,77952.72,0.0,0.98683,2e-05,0.78593]
[1776903258297,68.82,77962.55,0.0,0.98703,2e-05,0.77535]
[1776903260285,68.82,77965.42,0.0,0.98709,2e-05,0.77228]
[1776903263306,68.82,77954.32,0.0,0.98686,2e-05,0.7842]
[1776903264309,68.82,77953.55,0.0,0.98684,2e-05,0.78503]
[1776903269348,68.82,77952.5,0.0,0.98682,2e-05,0.78617]
[1776903274384,68.82,77956.93,0.0,0.987,2e-05,0.77645]
[1776903276705,68.82,77950.02,0.0,0.98685,2e-05,0.78389]
[1776903278412,68.82,77945.29,0.0,0.98675,2e-05,0.78902]
[1776903280426,68.82,77936.9,0.0,0.98657,2e-05,0.79818]
[1776903281433,68.82,77931.37,0.0,0.98645,2e-05,0.80427]
[1776903282440,68.82,77923.51,0.0,0.98628,2e-05,0.81298]
[1776903283449,68.82,77921.95,0.0,0.98624,2e-05,0.81472]
[1776903288482,68.82,77926.7,0.0,0.98635,2e-05,0.80944]
[1776903293516,68.82,77928.22,0.0,0.98638,2e-05,0.80775]
[1776903298553,68.82,77919.05,0.0,0.98618,2e-05,0.81796]
[1776903300566,68.82,77905.44,0.0,0.98587,2e-05,0.8333]
[1776903301585,68.82,77900.37,0.0,0.98576,2e-05,0.83908]
[1776903303595,68.82,77877.65,0.0,0.98524,2e-05,0.86534]
[1776903304602,68.82,77880.26,0.0,0.9853,2e-05,0.86229]
[1776903306931,68.82,77875.07,0.0,0.98518,2e-05,0.86837]
[1776903309637,68.82,77868.13,0.0,0.98501,2e-05,0.87654]
[1776903310647,68.82,77858.01,0.0,0.98477,2e-05,0.88857]
[1776903311651,68.82,77855.7,0.0,0.98471,2e-05,0.89133]
[1776903314673,68.82,77847.22,0.0,0.98451,2e-05,0.90154]
[1776903319707,68.82,77850.24,0.0,0.98458,2e-05,0.8979]
[1776903321726,68.82,77835.3,0.0,0.98421,2e-05,0.91604]
[1776903322734,68.82,77829.1,0.0,0.98406,3e-05,0.92366]
[1776903326758,68.82,77826.35,0.0,0.98399,3e-05,0.92705]
[1776903331794,68.82,77822.93,0.0,0.984,3e-05,0.92574]
[1776903333808,68.82,77802.37,0.0,0.98347,3e-05,0.95142]
[1776903337841,68.82,77798.53,0.0,0.98337,3e-05,0.95628]
[1776903338844,68.82,77808.23,0.0,0.98362,3e-05,0.94404]
[1776903339852,68.82,77814.89,0.0,0.98379,3e-05,0.93571]
[1776903344887,68.82,77807.93,0.0,0.98361,3e-05,0.94442]
[1776903345893,68.82,77803.02,0.0,0.98349,3e-05,0.9506]
[1776903348914,68.82,77796.95,0.0,0.98333,3e-05,0.95828]
[1776903353951,68.82,77794.94,0.0,0.98328,3e-05,0.96083]
[1776903354956,68.82,77787.41,0.0,0.98308,3e-05,0.97045]
[1776903359990,68.82,77790.62,0.0,0.98317,3e-05,0.96634]
[1776903362042,68.82,77782.93,0.0,0.98296,3e-05,0.97621]
[1776903363028,68.82,77773.99,0.0,0.98272,3e-05,0.98778]
[1776903364046,68.82,77771.39,0.0,0.98265,3e-05,0.99116]
[1776903366058,68.82,77763.29,0.0,0.98243,3e-05,1.00177]
[1776903367369,68.82,77765.09,0.0,0.98248,3e-05,0.9994]
[1776903371107,68.82,77752.66,0.0,0.98214,3e-05,1.01581]
[1776903372115,68.82,77749.89,0.0,0.98206,3e-05,1.0195]
[1776903373123,68.82,77755.59,0.0,0.98222,3e-05,1.01193]
[1776903374127,68.82,77754.99,0.0,0.98221,3e-05,1.01272]
[1776903379164,68.82,77742.16,0.0,0.98185,3e-05,1.02984]
[1776903380197,68.82,77739.99,0.0,0.98179,3e-05,1.03276]
[1776903381196,68.82,77730.65,0.0,0.98152,3e-05,1.04539]
[1776903382203,68.82,77722.17,0.0,0.98128,3e-05,1.05696]
[1776903383211,68.83,77720.23,0.0,0.98121,3e-05,1.06023]
[1776903384232,68.84,77714.4,0.0,0.98103,3e-05,1.06882]
[1776903385237,68.84,77703.18,0.0,0.98069,3e-05,1.08484]
[1776903386237,68.85,77713.36,0.0,0.98099,3e-05,1.07084]
[1776903387508,68.85,77712.21,0.0,0.98095,3e-05,1.07282]
[1776903389258,68.86,77703.91,0.0,0.98069,3e-05,1.08507]
[1776903390314,68.86,77694.95,0.0,0.98042,3e-05,1.09767]
[1776903391298,68.86,77685.86,0.0,0.98025,3e-05,1.10434]
[1776903392312,68.86,77685.71,0.0,0.98025,3e-05,1.10452]
[1776903393316,68.86,77676.27,0.0,0.97996,3e-05,1.11795]
[1776903394333,68.86,77654.18,0.0,0.97929,3e-05,1.14949]
[1776903395340,68.84,77650.32,0.0,0.97919,3e-05,1.15421]
[1776903396344,68.84,77644.57,0.0,0.979,3e-05,1.16267]
[1776903397588,68.88,77640.07,0.0,0.97881,3e-05,1.17167]
[1776903400379,68.92,77641.91,0.0,0.97881,3e-05,1.17184]
[1776903402396,68.88,77634.82,0.0,0.97864,3e-05,1.17966]
[1776903403403,68.86,77622.62,0.0,0.97827,3e-05,1.19644]
[1776903404410,68.83,77625.63,0.0,0.97841,3e-05,1.19011]
[1776903407656,68.76,77618.32,0.0,0.97828,3e-05,1.19611]
[1776903408442,68.74,77608.65,0.0,0.978,3e-05,1.20904]
[1776903410457,68.68,77608.68,0.0,0.97808,3e-05,1.20532]
[1776903411523,68.68,77624.26,0.0,0.97859,3e-05,1.18181]
[1776903412473,68.64,77630.99,0.0,0.97888,3e-05,1.16847]
[1776903413480,68.62,77623.59,0.0,0.97866,3e-05,1.17825]
[1776903414486,68.6,77608.57,0.0,0.9782,3e-05,1.19944]
[1776903415494,68.55,77612.69,0.0,0.97841,3e-05,1.18983]
[1776903417739,68.53,77620.67,0.0,0.97871,3e-05,1.17618]
[1776903419522,68.52,77627.82,0.0,0.97894,3e-05,1.16539]
[1776903421546,68.51,77636.39,0.0,0.97924,3e-05,1.15156]
[1776903422543,68.51,77624.11,0.0,0.97885,3e-05,1.16975]
[1776903424570,68.48,77623.46,0.0,0.97887,3e-05,1.16876]
[1776903425565,68.46,77633.62,0.0,0.97922,3e-05,1.15235]
[1776903426577,68.45,77651.25,0.0,0.97979,3e-05,1.12563]
[1776903427812,68.44,77685.55,0.0,0.98083,3e-05,1.07674]
[1776903429616,68.45,77704.74,0.0,0.98139,3e-05,1.05018]
[1776903430616,68.45,77735.52,0.0,0.98226,3e-05,1.00859]
[1776903431617,68.45,77761.5,0.0,0.98297,3e-05,0.97449]
[1776903432623,68.45,77780.23,0.0,0.98346,3e-05,0.95047]
[1776903433633,68.45,77797.34,0.0,0.98391,3e-05,0.92894]
[1776903434637,68.45,77781.7,0.0,0.9835,3e-05,0.94861]
[1776903435644,68.45,77776.17,0.0,0.98336,3e-05,0.95564]
[1776903436652,68.45,77770.03,0.0,0.9832,3e-05,0.96349]
[1776903437881,68.45,77749.25,0.0,0.98264,3e-05,0.99045]
[1776903439688,68.45,77802.56,0.0,0.98404,3e-05,0.92245]
[1776903440699,68.45,77851.02,0.0,0.98522,2e-05,0.86387]
[1776903441711,68.45,77851.02,0.0,0.98522,2e-05,0.86387]
[1776903442715,68.45,77836.96,0.0,0.98489,2e-05,0.88055]
[1776903443748,68.45,77835.49,0.0,0.98485,2e-05,0.88231]
[1776903445735,68.45,77824.63,0.0,0.98459,2e-05,0.89539]
[1776903446745,68.45,77802.84,0.0,0.98404,3e-05,0.9221]
[1776903447991,68.45,77788.82,0.0,0.98369,3e-05,0.93961]
[1776903448756,68.45,77788.82,0.0,0.98369,3e-05,0.93961]
[1776903450774,68.45,77780.82,0.0,0.98348,3e-05,0.94972]
[1776903452792,68.45,77792.14,0.0,0.98386,3e-05,0.92986]
[1776903453798,68.45,77821.87,0.0,0.98461,2e-05,0.8933]
[1776903454807,68.45,77824.5,0.0,0.98467,2e-05,0.89012]
[1776903455836,68.45,77846.24,0.0,0.9852,2e-05,0.86419]
[1776903456827,68.45,77858.89,0.0,0.98549,2e-05,0.84938]
[1776903458066,68.45,77873.49,0.0,0.98583,2e-05,0.83254]
[1776903459843,68.45,77876.11,0.0,0.98589,2e-05,0.82954]
[1776903461857,68.45,77862.34,0.0,0.98557,2e-05,0.84537]
[1776903463873,68.45,77870.72,0.0,0.98577,2e-05,0.83571]
[1776903464881,68.45,77877.27,0.0,0.98592,2e-05,0.82822]
[1776903468141,68.45,77892.71,0.0,0.98626,2e-05,0.81077]
[1776903468910,68.45,77892.71,0.0,0.98626,2e-05,0.81077]
[1776903469919,68.45,77910.4,0.0,0.98665,2e-05,0.79114]
[1776903470923,68.45,77916.13,0.0,0.98677,2e-05,0.78487]
[1776903471931,68.45,77906.02,0.0,0.98656,2e-05,0.79597]
[1776903472937,68.45,77899.96,0.0,0.98642,2e-05,0.80268]
[1776903473944,68.45,77909.89,0.0,0.98664,2e-05,0.7917]
[1776903476969,68.45,77892.73,0.0,0.98626,2e-05,0.81075]
[1776903477975,68.45,77884.94,0.0,0.98609,2e-05,0.81951]
[1776903483008,68.45,77880.65,0.0,0.98599,2e-05,0.82437]
[1776903484015,68.45,77892.0,0.0,0.98625,2e-05,0.81157]
[1776903485024,68.45,77901.76,0.0,0.98646,2e-05,0.80068]
[1776903486030,68.45,77906.85,0.0,0.98657,2e-05,0.79505]
[1776903487040,68.45,77923.31,0.0,0.98693,2e-05,0.77706]
[1776903488043,68.45,77937.33,0.0,0.98722,2e-05,0.76199]
[1776903490057,68.45,77929.68,0.0,0.98706,2e-05,0.77019]
[1776903494103,68.45,77899.89,0.0,0.98642,2e-05,0.80276]
[1776903495097,68.45,77880.05,0.0,0.98598,2e-05,0.82506]
[1776903497110,68.45,77869.43,0.0,0.98574,2e-05,0.83719]
[1776903498114,68.45,77862.15,0.0,0.98557,2e-05,0.84559]
[1776903499133,68.45,77845.14,0.0,0.98517,2e-05,0.86549]
[1776903501143,68.45,77884.79,0.0,0.98609,2e-05,0.81968]
[1776903502155,68.45,77898.35,0.0,0.98639,2e-05,0.80447]
[1776903503156,68.45,77918.22,0.0,0.98682,2e-05,0.78259]
[1776903504164,68.45,77932.83,0.0,0.98713,2e-05,0.7668]
[1776903505171,68.45,77937.36,0.0,0.98722,2e-05,0.76196]
[1776903507203,68.45,77978.37,0.0,0.98805,2e-05,0.71924]
[1776903508204,68.45,77999.21,0.0,0.98846,2e-05,0.69829]
[1776903509211,68.45,78023.38,0.0,0.98891,2e-05,0.67461]
[1776903510267,68.45,78017.82,0.0,0.98881,2e-05,0.68]
[1776903511238,68.45,78009.85,0.0,0.98873,2e-05,0.68322]
[1776903512251,68.45,78013.22,0.0,0.9888,2e-05,0.67993]
[1776903516284,68.45,77999.3,0.0,0.98853,2e-05,0.69359]
[1776903517286,68.45,78001.37,0.0,0.98857,2e-05,0.69154]
[1776903521327,68.45,78023.95,0.0,0.98899,2e-05,0.66956]
[1776903522333,68.45,78046.22,0.0,0.98939,2e-05,0.64843]
[1776903523341,68.45,78035.82,0.0,0.98921,2e-05,0.65823]
[1776903524348,68.45,78030.32,0.0,0.98911,2e-05,0.66346]
[1776903525370,68.45,78033.86,0.0,0.98917,2e-05,0.66009]
[1776903526361,68.45,78041.49,0.0,0.98931,2e-05,0.65287]
[1776903528613,68.45,78025.25,0.0,0.98902,2e-05,0.66831]
[1776903530392,68.45,78019.57,0.0,0.98891,2e-05,0.67378]
[1776903531399,68.45,78039.58,0.0,0.98928,2e-05,0.65467]
[1776903534428,68.45,78002.43,0.0,0.98859,2e-05,0.6905]
[1776903535495,68.45,78002.81,0.0,0.9886,2e-05,0.69012]
[1776903536451,68.45,78026.25,0.0,0.98904,2e-05,0.66735]
[1776903537457,68.45,78040.23,0.0,0.98929,2e-05,0.65406]
[1776903538698,68.45,78030.04,0.0,0.9891,2e-05,0.66372]
[1776903539471,68.45,78030.04,0.0,0.9891,2e-05,0.66372]
[1776903541485,68.45,78041.72,0.0,0.98931,2e-05,0.65266]
[1776903543508,68.45,78058.09,0.0,0.9896,2e-05,0.6374]
[1776903545521,68.45,78094.33,0.0,0.99022,2e-05,0.60466]
[1776903546528,68.45,78110.16,0.0,0.99048,2e-05,0.5908]
[1776903548773,68.45,78131.66,0.0,0.99082,2e-05,0.57239]
[1776903549561,68.45,78131.66,0.0,0.99082,2e-05,0.57239]
[1776903551575,68.45,78142.5,0.0,0.99099,2e-05,0.56329]
[1776903552582,68.45,78160.38,0.0,0.99126,1e-05,0.54855]
[1776903553589,68.45,78189.72,0.0,0.99169,1e-05,0.52504]
[1776903554602,68.45,78197.99,0.0,0.9918,1e-05,0.51857]
[1776903555607,68.45,78224.31,0.0,0.99217,1e-05,0.49841]
[1776903556622,68.45,78251.44,0.0,0.99253,1e-05,0.47832]
[1776903557632,68.45,78263.39,0.0,0.99268,1e-05,0.46969]
[1776903558865,68.45,78282.98,0.0,0.99293,1e-05,0.45582]
[1776903559655,68.45,78282.98,0.0,0.99293,1e-05,0.45582]
[1776903560651,68.45,78272.54,0.0,0.9928,1e-05,0.46317]
[1776903563682,68.45,78259.16,0.0,0.99263,1e-05,0.47273]
[1776903564693,68.45,78259.16,0.0,0.99263,1e-05,0.47273]
[1776903565700,68.45,78231.91,0.0,0.99227,1e-05,0.49271]
[1776903566703,68.45,78265.3,0.0,0.99271,1e-05,0.46832]
[1776903567709,68.45,78264.91,0.0,0.9927,1e-05,0.4686]
[1776903571734,68.45,78293.66,0.0,0.99311,1e-05,0.44501]
[1776903572743,68.45,78297.63,0.0,0.99316,1e-05,0.4423]
[1776903573755,68.45,78283.39,0.0,0.99299,1e-05,0.4521]
[1776903574764,68.45,78304.0,0.0,0.99324,1e-05,0.43797]
[1776903576775,68.45,78328.68,0.0,0.99352,1e-05,0.42154]
[1776903577782,68.45,78334.53,0.0,0.99359,1e-05,0.41772]
[1776903579054,68.45,78331.1,0.0,0.99355,1e-05,0.41995]
[1776903580803,68.45,78323.14,0.0,0.99346,1e-05,0.42518]
[1776903581814,68.45,78324.27,0.0,0.99347,1e-05,0.42443]
[1776903582820,68.45,78331.6,0.0,0.99356,1e-05,0.41963]
[1776903583824,68.45,78348.33,0.0,0.99375,1e-05,0.40883]
[1776903584831,68.45,78332.65,0.0,0.99357,1e-05,0.41894]
[1776903585840,68.45,78345.39,0.0,0.99371,1e-05,0.41071]
[1776903586852,68.45,78338.88,0.0,0.99364,1e-05,0.4149]
[1776903589124,68.45,78331.56,0.0,0.99356,1e-05,0.41965]
[1776903589869,68.45,78331.56,0.0,0.99356,1e-05,0.41965]
[1776903591900,68.45,78334.46,0.0,0.99359,1e-05,0.41776]
[1776903593911,68.45,78348.47,0.0,0.99375,1e-05,0.40874]
[1776903594921,68.45,78379.58,0.0,0.99409,1e-05,0.38929]
[1776903595928,68.45,78415.79,0.0,0.99446,1e-05,0.36764]
[1776903596947,68.45,78434.43,0.0,0.99464,1e-05,0.3569]
[1776903597950,68.45,78434.43,0.0,0.99464,1e-05,0.3569]
[1776903599210,68.45,78431.06,0.0,0.99461,1e-05,0.35882]
[1776903599971,68.45,78408.98,0.0,0.99439,1e-05,0.37163]
[1776903601981,68.45,78399.54,0.0,0.99429,1e-05,0.37722]
[1776903602995,68.45,78390.7,0.0,0.9942,1e-05,0.38252]
[1776903603999,68.45,78379.75,0.0,0.99409,1e-05,0.38918]
[1776903605028,68.45,78373.38,0.0,0.99402,1e-05,0.3931]
[1776903606019,68.45,78354.82,0.0,0.99382,1e-05,0.4047]
[1776903607131,68.45,78346.33,0.0,0.99372,1e-05,0.41011]
[1776903608052,68.45,78357.17,0.0,0.99384,1e-05,0.40322]
[1776903609351,68.45,78352.36,0.0,0.99379,1e-05,0.40626]
[1776903610191,68.45,78334.84,0.0,0.99359,1e-05,0.41752]
[1776903611091,68.45,78328.63,0.0,0.99352,1e-05,0.42157]
[1776903613106,68.45,78330.51,0.0,0.99355,1e-05,0.42034]
[1776903615121,68.45,78318.39,0.0,0.99341,1e-05,0.42832]
[1776903616172,68.45,78312.59,0.0,0.99334,1e-05,0.43219]
[1776903617136,68.45,78303.18,0.0,0.99323,1e-05,0.43852]
[1776903618143,68.45,78300.47,0.0,0.99319,1e-05,0.44036]
[1776903619419,68.45,78319.65,0.0,0.99342,1e-05,0.42749]
[1776903621166,68.45,78316.1,0.0,0.99338,1e-05,0.42985]
[1776903622172,68.45,78308.4,0.0,0.99329,1e-05,0.435]
[1776903623177,68.45,78295.64,0.0,0.99314,1e-05,0.44365]
[1776903624184,68.45,78293.51,0.0,0.99311,1e-05,0.44511]
[1776903625198,68.45,78288.48,0.0,0.99305,1e-05,0.44857]
[1776903626208,68.45,78274.07,0.0,0.99287,1e-05,0.45861]
[1776903627207,68.45,78270.87,0.0,0.99283,1e-05,0.46087]
[1776903631236,68.45,78259.98,0.0,0.99275,1e-05,0.4651]
[1776903632243,68.45,78253.65,0.0,0.99266,1e-05,0.46963]
[1776903633250,68.45,78240.66,0.0,0.9925,1e-05,0.47903]
[1776903634263,68.45,78231.9,0.0,0.99238,1e-05,0.48546]
[1776903636275,68.45,78203.61,0.0,0.992,1e-05,0.50673]
[1776903639573,68.45,78213.8,0.0,0.99214,1e-05,0.49898]
[1776903641311,68.45,78224.77,0.0,0.99229,1e-05,0.49075]
[1776903642318,68.45,78226.35,0.0,0.99231,1e-05,0.48958]
[1776903645339,68.45,78227.99,0.0,0.99233,1e-05,0.48836]
[1776903648361,68.45,78240.87,0.0,0.9925,1e-05,0.47888]
[1776903649642,68.45,78236.6,0.0,0.99244,1e-05,0.482]
[1776903652388,68.45,78247.57,0.0,0.99259,1e-05,0.47401]
[1776903653395,68.45,78254.9,0.0,0.99268,1e-05,0.46873]
[1776903654403,68.45,78254.59,0.0,0.99268,1e-05,0.46895]
[1776903658516,68.45,78245.32,0.0,0.99256,1e-05,0.47564]
[1776903659712,68.45,78233.07,0.0,0.9924,1e-05,0.4846]
[1776903660459,68.45,78233.07,0.0,0.9924,1e-05,0.4846]
[1776903661467,68.45,78224.91,0.0,0.99229,1e-05,0.49065]
[1776903662474,68.45,78226.83,0.0,0.99231,1e-05,0.48922]
[1776903664488,68.45,78237.38,0.0,0.99245,1e-05,0.48143]
[1776903665494,68.45,78243.21,0.0,0.99253,1e-05,0.47717]
[1776903666506,68.45,78238.46,0.0,0.99247,1e-05,0.48064]
[1776903669787,68.45,78224.61,0.0,0.99228,1e-05,0.49087]
[1776903671537,68.45,78231.88,0.0,0.99238,1e-05,0.48548]
[1776903672545,68.45,78238.53,0.0,0.99247,1e-05,0.48059]
[1776903673570,68.45,78244.13,0.0,0.99254,1e-05,0.4765]
[1776903675581,68.45,78233.32,0.0,0.9924,1e-05,0.48442]
[1776903676589,68.45,78227.93,0.0,0.99233,1e-05,0.4884]
[1776903677595,68.45,78226.28,0.0,0.99231,1e-05,0.48963]
[1776903679863,68.45,78235.21,0.0,0.99242,1e-05,0.48302]
[1776903682630,68.45,78223.29,0.0,0.99227,1e-05,0.49185]
[1776903685652,68.45,78230.04,0.0,0.99236,1e-05,0.48684]
[1776903686661,68.45,78232.93,0.0,0.99239,1e-05,0.4847]
[1776903691695,68.45,78222.13,0.0,0.99231,1e-05,0.48907]
[1776903692701,68.45,78216.17,0.0,0.99223,1e-05,0.49352]
[1776903693714,68.45,78214.34,0.0,0.9922,1e-05,0.49489]
[1776903694715,68.45,78204.89,0.0,0.99207,1e-05,0.50203]
[1776903695724,68.45,78202.21,0.0,0.99203,1e-05,0.50407]
[1776903696733,68.45,78193.59,0.0,0.99191,1e-05,0.51068]
[1776903697754,68.45,78192.65,0.0,0.9919,1e-05,0.51141]
[1776903698746,68.45,78202.56,0.0,0.99204,1e-05,0.50381]
[1776903700013,68.45,78193.04,0.0,0.99191,1e-05,0.51111]
[1776903701784,68.45,78190.1,0.0,0.99187,1e-05,0.51338]
[1776903706824,68.45,78184.66,0.0,0.99179,1e-05,0.51761]
[1776903707830,68.45,78159.45,0.0,0.99142,1e-05,0.53757]
[1776903708832,68.45,78159.45,0.0,0.99142,1e-05,0.53757]
[1776903709836,68.45,78156.0,0.0,0.99137,1e-05,0.54035]
[1776903714870,68.45,78166.25,0.0,0.99152,1e-05,0.53212]
[1776903715878,68.45,78165.14,0.0,0.99151,1e-05,0.53301]
[1776903717891,68.45,78158.59,0.0,0.99141,1e-05,0.53826]
[1776903719916,68.45,78155.39,0.0,0.99136,1e-05,0.54085]
[1776903720929,68.45,78167.45,0.0,0.99154,1e-05,0.53117]
[1776903721932,68.45,78176.25,0.0,0.99167,1e-05,0.5242]
[1776903723951,68.45,78174.39,0.0,0.99164,1e-05,0.52566]
[1776903724956,68.45,78190.11,0.0,0.99187,1e-05,0.51337]
[1776903725965,68.45,78190.56,0.0,0.99187,1e-05,0.51302]
[1776903727977,68.45,78208.85,0.0,0.99213,1e-05,0.49903]
[1776903728984,68.45,78217.13,0.0,0.99224,1e-05,0.4928]
[1776903729991,68.45,78222.04,0.0,0.9923,1e-05,0.48914]
[1776903734020,68.45,78197.36,0.0,0.99197,1e-05,0.50778]
[1776903735031,68.45,78185.01,0.0,0.99179,1e-05,0.51733]
[1776903736033,68.45,78188.81,0.0,0.99185,1e-05,0.51438]
[1776903737055,68.45,78194.07,0.0,0.99192,1e-05,0.51031]
[1776903738051,68.45,78202.47,0.0,0.99204,1e-05,0.50387]
[1776903739054,68.45,78210.69,0.0,0.99215,1e-05,0.49764]
[1776903740061,68.45,78216.43,0.0,0.99223,1e-05,0.49333]
[1776903741068,68.45,78223.11,0.0,0.99232,1e-05,0.48834]
[1776903742079,68.45,78227.35,0.0,0.99238,1e-05,0.4852]
[1776903745099,68.45,78230.02,0.0,0.99241,1e-05,0.48323]
[1776903746103,68.45,78239.17,0.0,0.99253,1e-05,0.47654]
[1776903747112,68.45,78245.6,0.0,0.99261,1e-05,0.47188]
[1776903748116,68.45,78249.73,0.0,0.99267,1e-05,0.46891]
[1776903750373,68.45,78252.96,0.0,0.99271,1e-05,0.46659]
[1776903752176,68.45,78262.53,0.0,0.99288,1e-05,0.45631]
[1776903753191,68.45,78270.7,0.0,0.99298,1e-05,0.4506]
[1776903754191,68.45,78274.93,0.0,0.99304,1e-05,0.44767]
[1776903756207,68.45,78281.28,0.0,0.99311,1e-05,0.4433]
[1776903759228,68.45,78283.68,0.0,0.99314,1e-05,0.44166]
[1776903760443,68.45,78293.5,0.0,0.99326,1e-05,0.43499]
[1776903761246,68.45,78293.5,0.0,0.99326,1e-05,0.43499]
[1776903764267,68.45,78277.06,0.0,0.99306,1e-05,0.4462]
[1776903765278,68.45,78277.59,0.0,0.99307,1e-05,0.44584]
[1776903766284,68.45,78283.56,0.0,0.99314,1e-05,0.44174]
[1776903767288,68.45,78271.75,0.0,0.993,1e-05,0.44987]
[1776903768298,68.45,78266.18,0.0,0.99293,1e-05,0.45375]
[1776903771316,68.45,78259.49,0.0,0.99285,1e-05,0.45845]
[1776903772323,68.45,78254.93,0.0,0.99279,1e-05,0.46168]
[1776903774337,68.45,78253.81,0.0,0.99277,1e-05,0.46247]
[1776903777358,68.45,78243.25,0.0,0.99264,1e-05,0.47002]
[1776903778366,68.45,78232.93,0.0,0.9925,1e-05,0.4775]
[1776903779372,68.45,78230.95,0.0,0.99248,1e-05,0.47895]
[1776903783404,68.45,78224.48,0.0,0.99239,1e-05,0.4837]
[1776903784407,68.45,78221.01,0.0,0.99235,1e-05,0.48626]
[1776903788434,68.45,78226.95,0.0,0.99243,1e-05,0.48188]
[1776903790666,68.45,78205.84,0.0,0.99214,1e-05,0.49761]
[1776903791456,68.45,78205.84,0.0,0.99214,1e-05,0.49761]
[1776903792463,68.45,78203.55,0.0,0.99211,1e-05,0.49934]
[1776903794476,68.45,78211.09,0.0,0.99221,1e-05,0.49366]
[1776903796491,68.45,78206.01,0.0,0.99214,1e-05,0.49748]
[1776903800747,68.45,78194.83,0.0,0.99199,1e-05,0.50598]
[1776903802533,68.45,78182.15,0.0,0.99181,1e-05,0.51577]
[1776903803540,68.45,78178.87,0.0,0.99176,1e-05,0.51833]
[1776903804547,68.45,78166.8,0.0,0.99159,1e-05,0.52783]
[1776903805554,68.45,78163.31,0.0,0.99154,1e-05,0.5306]
[1776903807568,68.45,78169.26,0.0,0.99163,1e-05,0.52588]
[1776903808588,68.45,78184.37,0.0,0.99184,1e-05,0.51405]
[1776903809585,68.45,78184.87,0.0,0.99185,1e-05,0.51366]
[1776903810820,68.45,78223.19,0.0,0.99238,1e-05,0.48465]
[1776903811598,68.45,78223.19,0.0,0.99243,1e-05,0.48103]
[1776903812605,68.45,78223.01,0.0,0.99243,1e-05,0.48116]
[1776903814620,68.45,78215.52,0.0,0.99233,1e-05,0.4867]
[1776903815626,68.45,78231.69,0.0,0.99254,1e-05,0.47482]
[1776903816633,68.45,78233.35,0.0,0.99256,1e-05,0.47362]
[1776903817644,68.45,78239.59,0.0,0.99265,1e-05,0.46911]
[1776903818651,68.45,78235.14,0.0,0.99259,1e-05,0.47232]
[1776903819677,68.45,78221.69,0.0,0.99241,1e-05,0.48214]
[1776903820898,68.45,78225.71,0.0,0.99246,1e-05,0.47918]
[1776903822691,68.45,78241.86,0.0,0.99267,1e-05,0.46748]
[1776903823698,68.45,78252.7,0.0,0.99281,1e-05,0.45975]
[1776903824705,68.45,78251.76,0.0,0.9928,1e-05,0.46042]
[1776903826720,68.45,78243.17,0.0,0.99269,1e-05,0.46654]
[1776903827726,68.45,78228.96,0.0,0.99251,1e-05,0.47681]
[1776903828733,68.45,78228.03,0.0,0.99249,1e-05,0.47749]
[1776903830968,68.45,78237.32,0.0,0.99262,1e-05,0.47074]
[1776903833770,68.45,78229.37,0.0,0.99251,1e-05,0.47651]
[1776903837798,68.45,78224.24,0.0,0.99244,1e-05,0.48026]
[1776903839811,68.45,78235.39,0.0,0.99259,1e-05,0.47214]
[1776903841039,68.45,78226.49,0.0,0.99247,1e-05,0.47861]
[1776903846876,68.45,78225.35,0.0,0.99246,1e-05,0.47945]
[1776903849889,68.45,78218.59,0.0,0.99237,1e-05,0.48442]
[1776903851109,68.45,78216.53,0.0,0.99234,1e-05,0.48595]
[1776903852908,68.45,78222.96,0.0,0.99243,1e-05,0.4812]
[1776903854924,68.45,78245.81,0.0,0.99272,1e-05,0.46465]
[1776903855932,68.45,78252.09,0.0,0.9928,1e-05,0.46019]
[1776903856938,68.45,78254.16,0.0,0.99283,1e-05,0.45872]
[1776903859959,68.45,78246.7,0.0,0.99274,1e-05,0.46402]
[1776903861179,68.45,78280.93,0.0,0.99316,1e-05,0.44014]
[1776903861975,68.45,78280.93,0.0,0.99316,1e-05,0.44014]
[1776903862979,68.45,78277.66,0.0,0.99312,1e-05,0.44238]
[1776903864994,68.45,78275.91,0.0,0.9931,1e-05,0.44358]
[1776903867008,68.45,78285.56,0.0,0.99322,1e-05,0.43699]
[1776903868017,68.45,78285.42,0.0,0.99322,1e-05,0.43709]
[1776903871249,68.45,78281.87,0.0,0.99322,1e-05,0.43612]
[1776903877078,68.45,78282.0,0.0,0.99323,1e-05,0.43603]
[1776903882115,68.45,78281.33,0.0,0.99322,1e-05,0.43648]
[1776903884129,68.45,78276.78,0.0,0.99316,1e-05,0.43958]
[1776903885135,68.45,78282.72,0.0,0.99323,1e-05,0.43554]
[1776903886142,68.45,78281.97,0.0,0.99323,1e-05,0.43605]
[1776903891176,68.45,78284.65,0.0,0.99326,1e-05,0.43424]
[1776903896212,68.45,78287.67,0.0,0.99329,1e-05,0.4322]
[1776903897219,68.45,78288.8,0.0,0.99331,1e-05,0.43145]
[1776903900240,68.45,78275.78,0.0,0.99315,1e-05,0.44026]
[1776903901247,68.45,78259.93,0.0,0.99296,1e-05,0.4512]
[1776903902254,68.45,78258.4,0.0,0.99294,1e-05,0.45226]
[1776903903261,68.45,78247.99,0.0,0.99281,1e-05,0.45958]
[1776903904268,68.45,78240.87,0.0,0.99272,1e-05,0.46465]
[1776903905275,68.45,78243.3,0.0,0.99275,1e-05,0.46291]
[1776903906282,68.45,78234.7,0.0,0.99264,1e-05,0.46907]
[1776903907289,68.45,78231.21,0.0,0.99259,1e-05,0.47159]
[1776903911320,68.45,78209.94,0.0,0.99231,1e-05,0.48719]
[1776903912329,68.45,78214.44,0.0,0.99237,1e-05,0.48386]
[1776903913332,68.45,78225.5,0.0,0.99252,1e-05,0.47574]
[1776903914340,68.45,78227.45,0.0,0.99254,1e-05,0.47432]
[1776903916354,68.45,78234.75,0.0,0.99264,1e-05,0.46904]
[1776903917359,68.45,78238.41,0.0,0.99268,1e-05,0.46641]
[1776903921600,68.45,78228.85,0.0,0.99256,1e-05,0.4733]
[1776903923401,68.45,78236.09,0.0,0.99265,1e-05,0.46807]
[1776903924409,68.45,78236.38,0.0,0.99266,1e-05,0.46787]
[1776903927431,68.45,78241.54,0.0,0.99272,1e-05,0.46417]
[1776903928436,68.45,78261.23,0.0,0.99297,1e-05,0.45029]
[1776903929443,68.45,78269.11,0.0,0.99307,1e-05,0.44484]
[1776903930450,68.45,78270.21,0.0,0.99308,1e-05,0.44408]
[1776903931671,68.45,78266.65,0.0,0.99309,1e-05,0.4431]
[1776903933475,68.45,78271.69,0.0,0.99315,1e-05,0.43965]
[1776903935489,68.45,78275.8,0.0,0.9932,1e-05,0.43685]
[1776903938512,68.45,78285.98,0.0,0.99332,1e-05,0.42999]
[1776903939518,68.45,78297.29,0.0,0.99346,1e-05,0.42246]
[1776903940527,68.45,78303.32,0.0,0.99353,1e-05,0.4185]
[1776903941740,68.45,78308.36,0.0,0.99358,1e-05,0.41521]
[1776903943548,68.45,78309.69,0.0,0.9936,1e-05,0.41434]
[1776903948581,68.45,78312.73,0.0,0.99363,1e-05,0.41237]
[1776903953616,68.45,78315.34,0.0,0.99366,1e-05,0.41069]
[1776903958650,68.45,78310.54,0.0,0.99361,1e-05,0.41379]
[1776903963694,68.45,78303.62,0.0,0.99353,1e-05,0.4183]
[1776903968737,68.45,78312.35,0.0,0.99363,1e-05,0.41262]
[1776903969749,68.45,78308.69,0.0,0.99359,1e-05,0.41499]
[1776903971957,68.45,78300.27,0.0,0.99349,1e-05,0.4205]
[1776903973773,68.45,78303.22,0.0,0.99353,1e-05,0.41856]
[1776903978808,68.45,78306.2,0.0,0.99356,1e-05,0.41662]
[1776903979814,68.45,78316.25,0.0,0.99367,1e-05,0.4101]
[1776903980827,68.45,78318.93,0.0,0.9937,1e-05,0.40838]
[1776903985872,68.45,78339.79,0.0,0.99394,1e-05,0.39518]
[1776903989900,68.45,78333.78,0.0,0.99387,1e-05,0.39895]
[1776903992108,68.45,78331.47,0.0,0.99389,1e-05,0.39723]
[1776903994935,68.45,78340.68,0.0,0.99399,1e-05,0.39148]
[1776903999970,68.45,78333.88,0.0,0.99392,1e-05,0.39572]
[1776904005009,68.45,78337.01,0.0,0.99395,1e-05,0.39376]
[1776904007019,68.45,78330.97,0.0,0.99389,1e-05,0.39754]
[1776904011048,68.45,78350.59,0.0,0.9941,1e-05,0.38538]
[1776904014069,68.45,78360.93,0.0,0.99421,1e-05,0.37911]
[1776904016087,68.45,78379.42,0.0,0.9944,1e-05,0.36809]
[1776904017091,68.45,78387.31,0.0,0.99448,1e-05,0.36348]
[1776904019105,68.45,78392.39,0.0,0.99453,1e-05,0.36053]
[1776904020116,68.45,78403.84,0.0,0.99464,1e-05,0.35397]
[1776904021127,68.45,78412.11,0.0,0.99472,1e-05,0.34929]
[1776904022319,68.45,78403.91,0.0,0.99464,1e-05,0.35393]
[1776904023135,68.45,78403.91,0.0,0.99464,1e-05,0.35393]
[1776904024143,68.45,78399.78,0.0,0.9946,1e-05,0.35629]
[1776904027161,68.45,78398.21,0.0,0.99459,1e-05,0.35718]
[1776904028169,68.45,78392.06,0.0,0.99453,1e-05,0.36072]
[1776904029176,68.45,78384.63,0.0,0.99445,1e-05,0.36504]
[1776904030182,68.45,78381.58,0.0,0.99442,1e-05,0.36683]
[1776904032398,68.45,78369.26,0.0,0.99429,1e-05,0.37411]
[1776904034211,68.45,78368.19,0.0,0.99428,1e-05,0.37475]
[1776904036224,68.45,78357.15,0.0,0.99417,1e-05,0.38139]
[1776904037231,68.45,78351.36,0.0,0.99411,1e-05,0.38491]
[1776904038238,68.45,78350.17,0.0,0.99409,1e-05,0.38564]
[1776904040252,68.45,78342.3,0.0,0.99401,1e-05,0.39048]
[1776904041259,68.45,78339.91,0.0,0.99398,1e-05,0.39196]
[1776904042468,68.45,78295.67,0.0,0.99349,1e-05,0.42023]
[1776904043278,68.45,78295.67,0.0,0.99349,1e-05,0.42023]
[1776904044284,68.45,78264.43,0.0,0.99312,1e-05,0.44121]
[1776904045292,68.45,78265.13,0.0,0.99312,1e-05,0.44073]
[1776904050326,68.45,78230.18,0.0,0.99269,1e-05,0.46522]
[1776904051332,68.45,78218.42,0.0,0.99259,1e-05,0.47012]
[1776904052340,68.45,78218.16,0.0,0.99258,1e-05,0.47031]
[1776904054354,68.45,78223.36,0.0,0.99265,1e-05,0.46656]
[1776904059389,68.45,78224.15,0.0,0.99266,1e-05,0.46599]
[1776904062410,68.45,78232.29,0.0,0.99277,1e-05,0.46017]
[1776904063418,68.45,78237.48,0.0,0.99283,1e-05,0.45649]
[1776904068453,68.45,78235.56,0.0,0.99281,1e-05,0.45785]
[1776904073487,68.45,78238.8,0.0,0.99285,1e-05,0.45556]
[1776904075500,68.45,78244.2,0.0,0.99292,1e-05,0.45177]
[1776904077515,68.45,78247.34,0.0,0.99296,1e-05,0.44958]
[1776904078522,68.45,78261.89,0.0,0.99314,1e-05,0.43953]
[1776904079529,68.45,78266.91,0.0,0.9932,1e-05,0.43611]
[1776904080537,68.45,78268.49,0.0,0.99322,1e-05,0.43504]
[1776904082753,68.45,78248.19,0.0,0.99297,1e-05,0.44899]
[1776904084565,68.45,78247.99,0.0,0.99297,1e-05,0.44912]
[1776904087590,68.45,78259.08,0.0,0.9931,1e-05,0.44146]
[1776904088592,68.45,78266.15,0.0,0.99319,1e-05,0.43663]
[1776904089600,68.45,78263.19,0.0,0.99315,1e-05,0.43864]
[1776904094634,68.45,78270.89,0.0,0.99325,1e-05,0.43341]
[1776904095642,68.45,78274.98,0.0,0.99329,1e-05,0.43066]
[1776904096649,68.45,78276.8,0.0,0.99332,1e-05,0.42943]
[1776904099670,68.45,78291.49,0.0,0.99349,1e-05,0.41968]
[1776904100676,68.45,78302.14,0.0,0.99361,1e-05,0.41272]
[1776904101685,68.45,78302.62,0.0,0.99362,1e-05,0.41241]
[1776904106730,68.45,78301.6,0.0,0.99361,1e-05,0.41307]
[1776904108736,68.45,78308.38,0.0,0.99368,1e-05,0.40869]
[1776904112973,68.45,78315.14,0.0,0.99381,1e-05,0.40115]
[1776904114778,68.45,78326.36,0.0,0.99393,1e-05,0.39409]
[1776904116792,68.45,78321.28,0.0,0.99388,1e-05,0.39727]
[1776904117799,68.45,78328.85,0.0,0.99396,1e-05,0.39254]
[1776904118807,68.45,78334.29,0.0,0.99402,1e-05,0.38917]
[1776904119817,68.45,78328.36,0.0,0.99395,1e-05,0.39284]
[1776904124849,68.45,78322.28,0.0,0.99389,1e-05,0.39665]
[1776904128878,68.45,78328.44,0.0,0.99395,1e-05,0.39279]
[1776904130892,68.45,78333.72,0.0,0.99401,1e-05,0.38952]
[1776904134920,68.45,78350.8,0.0,0.99419,1e-05,0.37908]
[1776904135927,68.45,78371.0,0.0,0.9944,1e-05,0.36704]
[1776904139957,68.45,78378.91,0.0,0.99448,1e-05,0.36242]
[1776904143183,68.45,78358.3,0.0,0.99427,1e-05,0.37457]
[1776904143983,68.45,78358.3,0.0,0.99427,1e-05,0.37457]
[1776904144990,68.45,78350.76,0.0,0.99419,1e-05,0.3791]
[1776904148014,68.45,78341.81,0.0,0.9941,1e-05,0.38454]
[1776904153257,68.45,78352.87,0.0,0.99421,1e-05,0.37783]
[1776904158084,68.45,78360.19,0.0,0.99429,1e-05,0.37344]
[1776904159096,68.45,78372.58,0.0,0.99442,1e-05,0.36611]
[1776904160099,68.45,78383.56,0.0,0.99453,1e-05,0.35972]
[1776904161106,68.45,78391.07,0.0,0.9946,1e-05,0.3554]
[1776904163327,68.45,78400.65,0.0,0.9947,1e-05,0.34996]
[1776904169166,68.45,78411.78,0.0,0.9948,1e-05,0.34373]
[1776904170185,68.45,78423.19,0.0,0.99491,1e-05,0.33743]
[1776904173409,68.45,78434.0,0.0,0.99505,1e-05,0.32878]
[1776904177238,68.45,78462.92,0.0,0.99531,1e-05,0.3136]
[1776904178246,68.45,78474.94,0.0,0.99541,1e-05,0.30746]
[1776904179251,68.45,78489.05,0.0,0.99553,1e-05,0.3004]
[1776904182272,68.45,78482.38,0.0,0.99548,1e-05,0.30372]
[1776904187306,68.45,78482.05,0.0,0.99547,1e-05,0.30389]
[1776904190328,68.45,78475.14,0.0,0.99541,1e-05,0.30736]
[1776904193551,68.45,78472.73,0.0,0.99539,1e-05,0.30858]
[1776904196372,68.45,78466.79,0.0,0.99534,1e-05,0.31161]
[1776904201406,68.45,78471.01,0.0,0.99538,1e-05,0.30946]
[1776904203626,68.45,78441.32,0.0,0.99512,1e-05,0.32488]
[1776904204431,68.45,78441.32,0.0,0.99512,1e-05,0.32488]
[1776904205433,68.45,78436.68,0.0,0.99508,1e-05,0.32735]
[1776904206440,68.45,78450.08,0.0,0.9952,1e-05,0.32026]
[1776904207446,68.45,78455.4,0.0,0.99524,1e-05,0.31749]
[1776904208454,68.45,78459.34,0.0,0.99528,1e-05,0.31544]
[1776904212485,68.45,78463.98,0.0,0.99532,1e-05,0.31305]
[1776904214497,68.45,78473.96,0.0,0.9954,1e-05,0.30796]
[1776904215524,68.45,78475.22,0.0,0.99542,1e-05,0.30732]
[1776904217550,68.45,78493.38,0.0,0.99557,1e-05,0.29826]
[1776904218558,68.45,78510.16,0.0,0.9957,1e-05,0.29009]
[1776904219567,68.45,78530.83,0.0,0.99587,1e-05,0.28029]
[1776904220571,68.45,78540.77,0.0,0.99594,1e-05,0.27568]
[1776904222605,68.45,78572.38,0.0,0.99618,1e-05,0.26145]
[1776904223611,68.45,78571.24,0.0,0.99617,1e-05,0.26195]
[1776904225634,68.45,78549.86,0.0,0.99601,1e-05,0.27152]
[1776904226633,68.45,78538.46,0.0,0.99593,1e-05,0.27674]
[1776904227638,68.45,78536.03,0.0,0.99591,1e-05,0.27787]
[1776904228645,68.45,78529.23,0.0,0.99586,1e-05,0.28104]
[1776904229652,68.45,78514.4,0.0,0.99574,1e-05,0.28805]
[1776904230668,68.45,78524.96,0.0,0.99582,1e-05,0.28304]
[1776904231667,68.45,78533.16,0.0,0.99592,1e-05,0.27675]
[1776904232673,68.45,78552.17,0.0,0.99606,1e-05,0.26807]
[1776904233687,68.45,78557.37,0.0,0.9961,1e-05,0.26574]
[1776904234686,68.45,78550.01,0.0,0.99605,1e-05,0.26905]
[1776904235694,68.45,78552.04,0.0,0.99606,1e-05,0.26813]
[1776904237708,68.45,78560.65,0.0,0.99613,1e-05,0.26428]
[1776904238715,68.45,78567.98,0.0,0.99618,1e-05,0.26104]
[1776904239722,68.45,78560.56,0.0,0.99613,1e-05,0.26432]
[1776904240729,68.45,78546.8,0.0,0.99602,1e-05,0.2705]
[1776904241738,68.45,78552.43,0.0,0.99607,1e-05,0.26796]
[1776904242742,68.45,78552.52,0.0,0.99607,1e-05,0.26792]
[1776904243957,68.45,78536.24,0.0,0.99594,1e-05,0.27533]
[1776904245763,68.45,78539.83,0.0,0.99597,1e-05,0.27368]
[1776904247778,68.45,78545.56,0.0,0.99601,1e-05,0.27106]
[1776904249792,68.45,78537.05,0.0,0.99595,1e-05,0.27495]
[1776904250799,68.45,78535.34,0.0,0.99594,1e-05,0.27574]
[1776904254030,68.45,78517.03,0.0,0.9958,1e-05,0.28429]
[1776904254827,68.45,78517.03,0.0,0.9958,1e-05,0.28429]
[1776904255834,68.45,78503.69,0.0,0.99569,1e-05,0.29067]
[1776904256843,68.45,78495.7,0.0,0.99562,1e-05,0.29455]
[1776904257867,68.45,78491.0,0.0,0.99559,1e-05,0.29685]
[1776904258854,68.45,78482.59,0.0,0.99552,1e-05,0.301]
[1776904259862,68.45,78467.89,0.0,0.99539,1e-05,0.30839]
[1776904260869,68.45,78467.06,0.0,0.99538,1e-05,0.30881]
[1776904265905,68.45,78474.4,0.0,0.99545,1e-05,0.3051]
[1776904266912,68.45,78484.57,0.0,0.99553,1e-05,0.30002]
[1776904267919,68.45,78484.47,0.0,0.99553,1e-05,0.30007]
[1776904269936,68.45,78495.48,0.0,0.99562,1e-05,0.29465]
[1776904270941,68.45,78499.72,0.0,0.99566,1e-05,0.29259]
[1776904274229,68.45,78491.95,0.0,0.99559,1e-05,0.29638]
[1776904276989,68.45,78481.83,0.0,0.99551,1e-05,0.30138]
[1776904277989,68.45,78476.18,0.0,0.99546,1e-05,0.3042]
[1776904279003,68.45,78474.17,0.0,0.99544,1e-05,0.30521]
[1776904282017,68.45,78470.94,0.0,0.99542,1e-05,0.30684]
[1776904284300,68.45,78482.48,0.0,0.99551,1e-05,0.30106]
[1776904285040,68.45,78482.48,0.0,0.99551,1e-05,0.30106]
[1776904286048,68.45,78503.62,0.0,0.99569,1e-05,0.2907]
[1776904291083,68.45,78501.91,0.0,0.99571,1e-05,0.28899]
[1776904293095,68.45,78487.81,0.0,0.9956,1e-05,0.29583]
[1776904294373,68.45,78484.6,0.0,0.99557,1e-05,0.29741]
[1776904295109,68.45,78484.6,0.0,0.99557,1e-05,0.29741]
[1776904297122,68.45,78486.41,0.0,0.99559,1e-05,0.29652]
[1776904298129,68.45,78474.9,0.0,0.99549,1e-05,0.30222]
[1776904299148,68.45,78470.67,0.0,0.99545,1e-05,0.30434]
[1776904300147,68.45,78460.21,0.0,0.99536,1e-05,0.30963]
[1776904301152,68.45,78449.85,0.0,0.99527,1e-05,0.31496]
[1776904302162,68.45,78444.11,0.0,0.99522,1e-05,0.31794]
[1776904303166,68.45,78437.06,0.0,0.99516,1e-05,0.32163]
[1776904304444,68.45,78436.28,0.0,0.99515,1e-05,0.32204]
[1776904310216,68.45,78433.94,0.0,0.99513,1e-05,0.32328]
[1776904315254,68.45,78434.08,0.0,0.99513,1e-05,0.32321]
[1776904317269,68.45,78416.31,0.0,0.99497,1e-05,0.33272]
[1776904318276,68.45,78411.39,0.0,0.99493,1e-05,0.3354]
[1776904320289,68.45,78397.27,0.0,0.99479,1e-05,0.34319]
[1776904321298,68.45,78392.42,0.0,0.99475,1e-05,0.3459]
[1776904323422,68.45,78404.7,0.0,0.99486,1e-05,0.33907]
[1776904324593,68.45,78388.55,0.0,0.99471,1e-05,0.34807]
[1776904326378,68.45,78385.15,0.0,0.99467,1e-05,0.34999]
[1776904331418,68.45,78382.46,0.0,0.99465,1e-05,0.35152]
[1776904336453,68.45,78390.33,0.0,0.99473,1e-05,0.34707]
[1776904337459,68.45,78395.03,0.0,0.99477,1e-05,0.34444]
[1776904338466,68.45,78401.5,0.0,0.99483,1e-05,0.34084]
[1776904339475,68.45,78402.51,0.0,0.99484,1e-05,0.34028]
[1776904340481,68.45,78394.08,0.0,0.99476,1e-05,0.34497]
[1776904341488,68.45,78391.81,0.0,0.99474,1e-05,0.34624]
[1776904342495,68.45,78386.39,0.0,0.99469,1e-05,0.34929]
[1776904343521,68.45,78375.31,0.0,0.99458,1e-05,0.3556]
[1776904344737,68.45,78373.25,0.0,0.99456,1e-05,0.35679]
[1776904346527,68.45,78371.02,0.0,0.99454,1e-05,0.35807]
[1776904349550,68.45,78363.18,0.0,0.99446,1e-05,0.36262]
[1776904350556,68.45,78355.85,0.0,0.99438,1e-05,0.36692]
[1776904351564,68.45,78354.53,0.0,0.99441,1e-05,0.36468]
[1776904352570,68.45,78354.29,0.0,0.99441,1e-05,0.36482]
[1776904357605,68.45,78352.37,0.0,0.99439,1e-05,0.36595]
[1776904362644,68.45,78350.16,0.0,0.99437,1e-05,0.36725]
[1776904367677,68.45,78351.02,0.0,0.99438,1e-05,0.36675]
[1776904372712,68.45,78347.16,0.0,0.99434,1e-05,0.36903]
[1776904376741,68.45,78356.46,0.0,0.99443,1e-05,0.36355]
[1776904377748,68.45,78351.76,0.0,0.99438,1e-05,0.36631]
[1776904382782,68.45,78351.65,0.0,0.99438,1e-05,0.36637]
[1776904385808,68.45,78339.53,0.0,0.99426,1e-05,0.37358]
[1776904386815,68.45,78335.95,0.0,0.99422,1e-05,0.37573]
[1776904387822,68.45,78330.42,0.0,0.99416,1e-05,0.37907]
[1776904388833,68.45,78336.04,0.0,0.99422,1e-05,0.37567]
[1776904389840,68.45,78338.09,0.0,0.99424,1e-05,0.37444]
[1776904390845,68.45,78350.98,0.0,0.99438,1e-05,0.36677]
[1776904391851,68.45,78351.84,0.0,0.99439,1e-05,0.36626]
[1776904393865,68.45,78359.55,0.0,0.99446,1e-05,0.36174]
[1776904398899,68.45,78354.3,0.0,0.99441,1e-05,0.36482]
[1776904403934,68.45,78349.05,0.0,0.99436,1e-05,0.36791]
[1776904405949,68.45,78350.23,0.0,0.99437,1e-05,0.36721]
[1776904407963,68.45,78339.55,0.0,0.99426,1e-05,0.37356]
[1776904408972,68.45,78340.15,0.0,0.99426,1e-05,0.3732]
[1776904414005,68.45,78341.19,0.0,0.99432,1e-05,0.36953]
[1776904419040,68.45,78342.32,0.0,0.99433,1e-05,0.36886]
[1776904420051,68.45,78348.2,0.0,0.99439,1e-05,0.36538]
[1776904421055,68.45,78350.38,0.0,0.99442,1e-05,0.3641]
[1776904425337,68.45,78350.9,0.0,0.99442,1e-05,0.3638]
[1776904427096,68.45,78344.21,0.0,0.99435,1e-05,0.36774]
[1776904428103,68.45,78340.89,0.0,0.99432,1e-05,0.36971]
[1776904433139,68.45,78342.93,0.0,0.99434,1e-05,0.3685]
[1776904435407,68.45,78336.37,0.0,0.99427,1e-05,0.3724]
[1776904437168,68.45,78334.25,0.0,0.99425,1e-05,0.37367]
[1776904442204,68.45,78334.07,0.0,0.99425,1e-05,0.37378]
[1776904447241,68.45,78332.41,0.0,0.99423,1e-05,0.37478]
[1776904452274,68.45,78331.88,0.0,0.99422,1e-05,0.3751]
[1776904457311,68.45,78345.99,0.0,0.99437,1e-05,0.36669]
[1776904458317,68.45,78355.86,0.0,0.99447,1e-05,0.3609]
[1776904459324,68.45,78354.99,0.0,0.99446,1e-05,0.36141]
[1776904464358,68.45,78357.41,0.0,0.99449,1e-05,0.36]
[1776904469394,68.45,78357.57,0.0,0.99449,1e-05,0.3599]
[1776904471407,68.45,78350.79,0.0,0.99446,1e-05,0.36085]
[1776904473421,68.45,78346.73,0.0,0.99442,1e-05,0.36323]
[1776904477449,68.45,78360.29,0.0,0.99456,1e-05,0.35535]
[1776904478457,68.45,78381.13,0.0,0.99477,1e-05,0.34353]
[1776904479464,68.45,78384.53,0.0,0.9948,1e-05,0.34164]
[1776904481477,68.45,78384.66,0.0,0.9948,1e-05,0.34156]
[1776904485758,68.45,78396.47,0.0,0.99491,1e-05,0.33505]
[1776904487524,68.45,78402.1,0.0,0.99496,1e-05,0.33198]
[1776904488530,68.45,78402.11,0.0,0.99496,1e-05,0.33197]
[1776904490547,68.45,78408.79,0.0,0.99503,1e-05,0.32837]
[1776904491551,68.45,78406.85,0.0,0.99501,1e-05,0.32941]
[1776904496586,68.45,78405.66,0.0,0.995,1e-05,0.33005]
[1776904497596,68.45,78411.4,0.0,0.99505,1e-05,0.32696]
[1776904498602,68.45,78442.09,0.0,0.99532,1e-05,0.31087]
[1776904501624,68.45,78435.44,0.0,0.99527,1e-05,0.3143]
[1776904502636,68.45,78431.98,0.0,0.99524,1e-05,0.31609]
[1776904504650,68.45,78439.94,0.0,0.99531,1e-05,0.31197]
[1776904505899,68.45,78442.57,0.0,0.99533,1e-05,0.31062]
[1776904508677,68.45,78433.92,0.0,0.99525,1e-05,0.31509]
[1776904511708,68.45,78425.78,0.0,0.99518,1e-05,0.31934]
[1776904513721,68.45,78425.07,0.0,0.99517,1e-05,0.31971]
[1776904514726,68.45,78416.51,0.0,0.9951,1e-05,0.32424]
[1776904515970,68.45,78410.65,0.0,0.99504,1e-05,0.32737]
[1776904518756,68.45,78403.89,0.0,0.99498,1e-05,0.33101]
[1776904519762,68.45,78401.23,0.0,0.99496,1e-05,0.33245]
[1776904524799,68.45,78401.41,0.0,0.99496,1e-05,0.33236]
[1776904529848,68.45,78404.82,0.0,0.99499,1e-05,0.33051]
[1776904531863,68.45,78402.08,0.0,0.99501,1e-05,0.32917]
[1776904535890,68.45,78416.84,0.0,0.99514,1e-05,0.32129]
[1776904536897,68.45,78425.52,0.0,0.99522,1e-05,0.31673]
[1776904537904,68.45,78422.75,0.0,0.99519,1e-05,0.31818]
[1776904542939,68.45,78425.29,0.0,0.99522,1e-05,0.31685]
[1776904547976,68.45,78426.66,0.0,0.99523,1e-05,0.31614]
[1776904549990,68.45,78421.24,0.0,0.99518,1e-05,0.31897]
[1776904555024,68.45,78414.7,0.0,0.99512,1e-05,0.32242]
[1776904560061,68.45,78417.84,0.0,0.99515,1e-05,0.32076]
[1776904562076,68.45,78401.15,0.0,0.995,1e-05,0.32968]
[1776904563081,68.45,78400.73,0.0,0.99499,1e-05,0.3299]
[1776904568116,68.45,78400.5,0.0,0.99499,1e-05,0.33003]
[1776904573153,68.45,78400.14,0.0,0.99499,1e-05,0.33022]
[1776904578187,68.45,78400.31,0.0,0.99499,1e-05,0.33013]
[1776904583223,68.45,78402.36,0.0,0.99501,1e-05,0.32902]
[1776904588257,68.45,78404.21,0.0,0.99503,1e-05,0.32803]
[1776904593295,68.45,78404.45,0.0,0.99507,1e-05,0.3251]
[1776904595306,68.45,78418.52,0.0,0.9952,1e-05,0.31765]
[1776904596549,68.45,78424.34,0.0,0.99525,1e-05,0.31462]
[1776904597319,68.45,78424.34,0.0,0.99525,1e-05,0.31462]
[1776904599334,68.45,78416.82,0.0,0.99518,1e-05,0.31855]
[1776904603376,68.45,78425.87,0.0,0.99526,1e-05,0.31382]
[1776904605378,68.45,78414.47,0.0,0.99516,1e-05,0.31978]
[1776904606624,68.45,78407.45,0.0,0.9951,1e-05,0.3235]
[1776904608399,68.45,78408.42,0.0,0.99511,1e-05,0.32298]
[1776904611424,68.45,78420.42,0.0,0.99521,1e-05,0.31666]
[1776904612428,68.45,78435.96,0.0,0.99535,1e-05,0.30863]
[1776904614445,68.45,78445.06,0.0,0.99543,1e-05,0.30401]
[1776904615448,68.45,78450.62,0.0,0.99548,1e-05,0.30122]
[1776904618470,68.45,78458.42,0.0,0.99554,1e-05,0.29733]
[1776904623504,68.45,78457.01,0.0,0.99553,1e-05,0.29803]
[1776904626773,68.45,78448.91,0.0,0.99546,1e-05,0.30207]
[1776904632567,68.45,78452.58,0.0,0.99549,1e-05,0.30024]
[1776904634581,68.45,78460.16,0.0,0.99556,1e-05,0.29647]
[1776904636847,68.45,78452.87,0.0,0.9955,1e-05,0.30009]
[1776904637602,68.45,78452.87,0.0,0.9955,1e-05,0.30009]
[1776904639616,68.45,78445.28,0.0,0.99543,1e-05,0.3039]
[1776904643644,68.45,78452.22,0.0,0.99549,1e-05,0.30042]
[1776904644656,68.45,78458.85,0.0,0.99555,1e-05,0.29712]
[1776904646921,68.45,78531.65,0.0,0.99612,1e-05,0.26293]
[1776904647673,68.45,78531.99,0.0,0.99612,1e-05,0.26278]
[1776904648679,68.45,78538.62,0.0,0.99617,1e-05,0.25985]
[1776904649686,68.45,78572.52,0.0,0.99641,1e-05,0.24527]
[1776904650701,68.45,78572.07,0.0,0.99641,1e-05,0.24546]
[1776904652710,68.45,78547.23,0.0,0.99627,1e-05,0.25374]
[1776904653715,68.45,78547.23,0.0,0.99627,1e-05,0.25374]
[1776904656998,68.45,78526.53,0.0,0.99611,1e-05,0.26283]
[1776904657745,68.45,78526.53,0.0,0.99611,1e-05,0.26283]
[1776904660767,68.45,78511.86,0.0,0.996,1e-05,0.26943]
[1776904665800,68.45,78507.41,0.0,0.99597,1e-05,0.27147]
[1776904667071,68.45,78497.75,0.0,0.9959,1e-05,0.27592]
[1776904668822,68.45,78496.56,0.0,0.99589,1e-05,0.27648]
[1776904669830,68.45,78488.9,0.0,0.99583,1e-05,0.28006]
[1776904674864,68.45,78490.8,0.0,0.99584,1e-05,0.27917]
[1776904677150,68.45,78485.22,0.0,0.9958,1e-05,0.2818]
[1776904680907,68.45,78484.58,0.0,0.99579,1e-05,0.2821]
[1776904682921,68.45,78475.16,0.0,0.99572,1e-05,0.28659]
[1776904684936,68.45,78480.44,0.0,0.99576,1e-05,0.28407]
[1776904687224,68.45,78471.92,0.0,0.99569,1e-05,0.28815]
[1776904690977,68.45,78478.75,0.0,0.99575,1e-05,0.28487]
[1776904692997,68.45,78487.45,0.0,0.99582,1e-05,0.28074]
[1776904696016,68.45,78494.06,0.0,0.99587,1e-05,0.27764]
[1776904697022,68.45,78498.49,0.0,0.9959,1e-05,0.27558]
[1776904699037,68.45,78499.38,0.0,0.99591,1e-05,0.27517]
[1776904700046,68.45,78505.33,0.0,0.99596,1e-05,0.27242]
[1776904701051,68.45,78505.11,0.0,0.99595,1e-05,0.27252]
[1776904704073,68.45,78498.91,0.0,0.99591,1e-05,0.27538]
[1776904705081,68.45,78490.53,0.0,0.99584,1e-05,0.27929]
[1776904706086,68.45,78487.05,0.0,0.99581,1e-05,0.28093]
[1776904710114,68.45,78484.7,0.0,0.99579,1e-05,0.28204]
[1776904715152,68.45,78476.48,0.0,0.99576,1e-05,0.28342]
[1776904716156,68.45,78478.08,0.0,0.99578,1e-05,0.28266]
[1776904717164,68.45,78469.82,0.0,0.99571,1e-05,0.28661]
[1776904718172,68.45,78470.86,0.0,0.99572,1e-05,0.28611]
[1776904723207,68.45,78471.63,0.0,0.99573,1e-05,0.28574]
[1776904726230,68.45,78463.73,0.0,0.99566,1e-05,0.28955]
[1776904727240,68.45,78454.66,0.0,0.99559,1e-05,0.29397]
[1776904728243,68.45,78454.31,0.0,0.99558,1e-05,0.29414]
[1776904733280,68.45,78450.93,0.0,0.99556,1e-05,0.29581]
[1776904735295,68.45,78442.25,0.0,0.99548,1e-05,0.30012]
[1776904736301,68.45,78435.89,0.0,0.99543,1e-05,0.30332]
[1776904737308,68.45,78439.03,0.0,0.99546,1e-05,0.30174]
[1776904742347,68.45,78447.58,0.0,0.99553,1e-05,0.29747]
[1776904743351,68.45,78450.3,0.0,0.99555,1e-05,0.29612]
[1776904744357,68.45,78461.65,0.0,0.99564,1e-05,0.29056]
[1776904745366,68.45,78464.91,0.0,0.99567,1e-05,0.28897]
[1776904747648,68.45,78457.78,0.0,0.99561,1e-05,0.29244]
[1776904753424,68.45,78446.22,0.0,0.99552,1e-05,0.29814]
[1776904756444,68.45,78428.22,0.0,0.99536,1e-05,0.30721]
[1776904757718,68.45,78437.42,0.0,0.99544,1e-05,0.30255]
[1776904759461,68.45,78462.56,0.0,0.99565,1e-05,0.29011]
[1776904760469,68.45,78468.97,0.0,0.9957,1e-05,0.28701]
[1776904765504,68.45,78471.42,0.0,0.99572,1e-05,0.28584]
[1776904767788,68.45,78480.05,0.0,0.99579,1e-05,0.28173]
[1776904768525,68.45,78479.83,0.0,0.99579,1e-05,0.28183]
[1776904769534,68.45,78486.37,0.0,0.99584,1e-05,0.27875]
[1776904773562,68.45,78498.37,0.0,0.99597,1e-05,0.27071]
[1776904774570,68.45,78512.49,0.0,0.99608,1e-05,0.26431]
[1776904775578,68.45,78517.95,0.0,0.99612,1e-05,0.26187]
[1776904777590,68.45,78523.54,0.0,0.99616,1e-05,0.25939]
[1776904779605,68.45,78525.57,0.0,0.99618,1e-05,0.2585]
[1776904781619,68.45,78517.12,0.0,0.99611,1e-05,0.26224]
[1776904782631,68.45,78509.32,0.0,0.99606,1e-05,0.26573]
[1776904784641,68.45,78515.7,0.0,0.9961,1e-05,0.26287]
[1776904789676,68.45,78511.74,0.0,0.99607,1e-05,0.26464]
[1776904794710,68.45,78499.15,0.0,0.99598,1e-05,0.27035]
[1776904795717,68.45,78487.35,0.0,0.99589,1e-05,0.2758]
[1776904800754,68.45,78487.44,0.0,0.99589,1e-05,0.27575]
[1776904801759,68.45,78481.16,0.0,0.99584,1e-05,0.27869]
[1776904804780,68.45,78474.54,0.0,0.99579,1e-05,0.28181]
[1776904806798,68.45,78469.52,0.0,0.99575,1e-05,0.2842]
[1776904810824,68.45,78474.73,0.0,0.99579,1e-05,0.28172]
[1776904813845,68.45,78468.4,0.0,0.99574,1e-05,0.28474]
[1776904818878,68.45,78464.63,0.0,0.99571,1e-05,0.28655]
[1776904823914,68.45,78465.47,0.0,0.99571,1e-05,0.28614]
[1776904825927,68.45,78478.02,0.0,0.99581,1e-05,0.28017]
[1776904830962,68.45,78478.25,0.0,0.99582,1e-05,0.28006]
[1776904833994,68.45,78476.03,0.0,0.99583,1e-05,0.27859]
[1776904836000,68.45,78468.31,0.0,0.99577,1e-05,0.28224]
[1776904841036,68.45,78465.48,0.0,0.99575,1e-05,0.28359]
[1776904844072,68.45,78477.54,0.0,0.99585,1e-05,0.27788]
[1776904845071,68.45,78477.54,0.0,0.99585,1e-05,0.27788]
[1776904850118,68.45,78474.47,0.0,0.99582,1e-05,0.27933]
[1776904852126,68.45,78468.64,0.0,0.99578,1e-05,0.28208]
[1776904857161,68.45,78471.3,0.0,0.9958,1e-05,0.28082]
[1776904861189,68.45,78464.11,0.0,0.99574,1e-05,0.28424]
[1776904866225,68.45,78467.49,0.0,0.99577,1e-05,0.28263]
[1776904871265,68.45,78460.32,0.0,0.99571,1e-05,0.28606]
[1776904874283,68.45,78469.15,0.0,0.99578,1e-05,0.28184]
[1776904875292,68.45,78475.44,0.0,0.99583,1e-05,0.27887]
[1776904876298,68.45,78478.76,0.0,0.99586,1e-05,0.27731]
[1776904881338,68.45,78480.18,0.0,0.99587,1e-05,0.27665]
[1776904882343,68.45,78487.63,0.0,0.99593,1e-05,0.27319]
[1776904883347,68.45,78489.03,0.0,0.99594,1e-05,0.27254]
[1776904884354,68.45,78494.62,0.0,0.99598,1e-05,0.26997]
[1776904885361,68.45,78495.96,0.0,0.99599,1e-05,0.26936]
[1776904886368,68.45,78483.41,0.0,0.99589,1e-05,0.27514]
[1776904887376,68.45,78480.98,0.0,0.99587,1e-05,0.27627]
[1776904892409,68.45,78481.22,0.0,0.99591,1e-05,0.27368]
[1776904896438,68.45,78487.02,0.0,0.99596,1e-05,0.271]
[1776904897444,68.45,78490.52,0.0,0.99598,1e-05,0.2694]
[1776904899459,68.45,78483.2,0.0,0.99593,1e-05,0.27276]
[1776904900467,68.45,78479.46,0.0,0.9959,1e-05,0.27449]
[1776904905502,68.45,78479.48,0.0,0.9959,1e-05,0.27448]
[1776904910539,68.45,78476.73,0.0,0.99588,1e-05,0.27576]
[1776904911544,68.45,78486.42,0.0,0.99595,1e-05,0.27128]
[1776904912551,68.45,78489.5,0.0,0.99598,1e-05,0.26986]
[1776904916593,68.45,78477.89,0.0,0.99589,1e-05,0.27522]
[1776904918868,68.45,78476.67,0.0,0.99588,1e-05,0.27579]
[1776904923632,68.45,78466.13,0.0,0.99579,1e-05,0.28074]
[1776904928936,68.45,78459.8,0.0,0.99574,1e-05,0.28376]
[1776904929674,68.45,78459.8,0.0,0.99574,1e-05,0.28376]
[1776904930681,68.45,78449.42,0.0,0.99566,1e-05,0.28875]
[1776904935714,68.45,78447.2,0.0,0.99564,1e-05,0.28983]
[1776904940748,68.45,78448.6,0.0,0.99565,1e-05,0.28915]
[1776904945784,68.45,78448.75,0.0,0.99565,1e-05,0.28908]
[1776904950819,68.45,78451.73,0.0,0.99568,1e-05,0.28763]
[1776904952834,68.45,78448.81,0.0,0.99569,1e-05,0.28647]
[1776904957870,68.45,78446.77,0.0,0.99567,1e-05,0.28746]
[1776904962904,68.45,78443.7,0.0,0.99565,1e-05,0.28895]
[1776904967940,68.45,78442.5,0.0,0.99564,1e-05,0.28953]
[1776904972974,68.45,78441.58,0.0,0.99563,1e-05,0.28998]
[1776904977002,68.45,78434.55,0.0,0.99557,1e-05,0.29342]
[1776904979288,68.45,78427.06,0.0,0.99551,1e-05,0.29713]
[1776904985060,68.45,78425.58,0.0,0.9955,1e-05,0.29787]
[1776904989358,68.45,78411.84,0.0,0.99538,1e-05,0.30479]
[1776904990098,68.45,78411.84,0.0,0.99538,1e-05,0.30479]
[1776904995130,68.45,78408.48,0.0,0.99535,1e-05,0.3065]
[1776904997144,68.45,78398.94,0.0,0.99526,1e-05,0.31141]
[1776905003186,68.45,78395.05,0.0,0.99523,1e-05,0.31343]
[1776905007215,68.45,78396.02,0.0,0.99524,1e-05,0.31293]
[1776905012250,68.45,78396.89,0.0,0.99529,1e-05,0.30974]
[1776905015271,68.45,78405.33,0.0,0.99536,1e-05,0.30541]
[1776905020307,68.45,78401.12,0.0,0.99532,1e-05,0.30756]
[1776905025341,68.45,78400.24,0.0,0.99532,1e-05,0.30801]
[1776905028363,68.45,78395.07,0.0,0.99527,1e-05,0.31068]
[1776905029638,68.45,78407.83,0.0,0.99538,1e-05,0.30413]
[1776905030378,68.45,78407.83,0.0,0.99538,1e-05,0.30413]
[1776905035413,68.45,78405.06,0.0,0.99536,1e-05,0.30555]
[1776905040449,68.45,78402.57,0.0,0.99534,1e-05,0.30682]
[1776905044477,68.45,78394.82,0.0,0.99527,1e-05,0.31081]
[1776905049512,68.45,78394.41,0.0,0.99526,1e-05,0.31102]
[1776905052534,68.45,78399.86,0.0,0.99531,1e-05,0.30821]
[1776905054548,68.45,78403.0,0.0,0.99534,1e-05,0.3066]
[1776905059582,68.45,78402.56,0.0,0.99534,1e-05,0.30682]
[1776905064617,68.45,78403.53,0.0,0.99535,1e-05,0.30633]
[1776905069652,68.45,78400.79,0.0,0.99532,1e-05,0.30773]
[1776905074687,68.45,78401.62,0.0,0.99537,1e-05,0.3046]
[1776905079990,68.45,78402.76,0.0,0.99538,1e-05,0.30402]
[1776905083753,68.45,78409.46,0.0,0.99544,1e-05,0.30062]
[1776905085768,68.45,78419.2,0.0,0.99552,1e-05,0.29575]
[1776905086774,68.45,78421.81,0.0,0.99554,1e-05,0.29446]
[1776905090808,68.45,78425.52,0.0,0.99557,1e-05,0.29263]
[1776905092825,68.45,78437.45,0.0,0.99567,1e-05,0.2868]
[1776905097852,68.45,78439.6,0.0,0.99569,1e-05,0.28576]
[1776905102888,68.45,78439.93,0.0,0.99569,1e-05,0.2856]
[1776905106940,68.45,78446.34,0.0,0.99575,1e-05,0.28253]
[1776905107934,68.45,78444.06,0.0,0.99573,1e-05,0.28362]
[1776905110220,68.45,78441.07,0.0,0.9957,1e-05,0.28506]
[1776905113977,68.45,78449.38,0.0,0.99577,1e-05,0.28108]
[1776905114982,68.45,78451.89,0.0,0.99579,1e-05,0.27989]
[1776905116996,68.45,78459.43,0.0,0.99585,1e-05,0.27633]
[1776905120291,68.45,78446.77,0.0,0.99575,1e-05,0.28232]
[1776905121024,68.45,78446.77,0.0,0.99575,1e-05,0.28232]
[1776905126059,68.45,78449.45,0.0,0.99577,1e-05,0.28105]
[1776905130363,68.45,78456.57,0.0,0.99583,1e-05,0.27768]
[1776905136129,68.45,78461.48,0.0,0.9959,1e-05,0.27287]
[1776905138144,68.45,78446.74,0.0,0.99579,1e-05,0.27979]
[1776905139150,68.45,78440.31,0.0,0.99573,1e-05,0.28285]
[1776905140433,68.45,78441.14,0.0,0.99574,1e-05,0.28245]
[1776905143179,68.45,78451.57,0.0,0.99583,1e-05,0.27751]
[1776905144185,68.45,78459.65,0.0,0.99589,1e-05,0.27372]
[1776905145194,68.45,78469.24,0.0,0.99596,1e-05,0.26929]
[1776905146225,68.45,78471.67,0.0,0.99598,1e-05,0.26818]
[1776905149221,68.45,78470.82,0.0,0.99598,1e-05,0.26857]
[1776905150503,68.45,78464.79,0.0,0.99593,1e-05,0.27134]
[1776905153251,68.45,78462.38,0.0,0.99591,1e-05,0.27246]
[1776905158285,68.45,78457.86,0.0,0.99587,1e-05,0.27456]
[1776905163321,68.45,78466.56,0.0,0.99594,1e-05,0.27053]
[1776905165334,68.45,78457.96,0.0,0.99588,1e-05,0.27451]
[1776905166343,68.45,78460.41,0.0,0.99589,1e-05,0.27337]
[1776905170643,68.45,78449.48,0.0,0.99581,1e-05,0.27849]
[1776905176412,68.45,78451.28,0.0,0.99582,1e-05,0.27764]
[1776905180713,68.45,78427.91,0.0,0.99563,1e-05,0.28884]
[1776905181449,68.45,78427.91,0.0,0.99563,1e-05,0.28884]
[1776905183463,68.45,78415.67,0.0,0.99553,1e-05,0.29486]
[1776905184470,68.45,78402.19,0.0,0.99541,1e-05,0.30161]
[1776905185477,68.45,78397.42,0.0,0.99537,1e-05,0.30403]
[1776905190786,68.45,78390.78,0.0,0.99531,1e-05,0.30743]
[1776905195547,68.45,78384.53,0.0,0.9953,1e-05,0.30792]
[1776905197561,68.45,78379.25,0.0,0.99525,1e-05,0.31065]
[1776905202597,68.45,78377.0,0.0,0.99523,1e-05,0.31182]
[1776905205620,68.45,78369.79,0.0,0.99517,1e-05,0.31559]
[1776905206626,68.45,78368.67,0.0,0.99516,1e-05,0.31618]
[1776905208642,68.45,78363.03,0.0,0.9951,1e-05,0.31917]
[1776905210677,68.45,78358.9,0.0,0.99507,1e-05,0.32137]
[1776905213673,68.45,78367.21,0.0,0.99514,1e-05,0.31695]
[1776905218710,68.45,78368.04,0.0,0.99515,1e-05,0.31652]
[1776905219716,68.45,78375.14,0.0,0.99521,1e-05,0.31279]
[1776905220723,68.45,78376.29,0.0,0.99523,1e-05,0.31219]
[1776905223743,68.45,78384.22,0.0,0.9953,1e-05,0.30808]
[1776905228779,68.45,78383.65,0.0,0.99529,1e-05,0.30837]
[1776905232808,68.45,78396.9,0.0,0.99541,1e-05,0.3016]
[1776905233814,68.45,78396.6,0.0,0.99541,1e-05,0.30175]
[1776905238849,68.45,78399.21,0.0,0.99543,1e-05,0.30043]
[1776905240863,68.45,78387.59,0.0,0.99533,1e-05,0.30634]
[1776905241870,68.45,78374.35,0.0,0.99521,1e-05,0.3132]
[1776905242876,68.45,78373.12,0.0,0.9952,1e-05,0.31384]
[1776905247912,68.45,78373.2,0.0,0.9952,1e-05,0.3138]
[1776905252947,68.45,78376.86,0.0,0.99527,1e-05,0.30914]
[1776905257982,68.45,78366.17,0.0,0.99518,1e-05,0.31471]
[1776905258991,68.45,78364.16,0.0,0.99516,1e-05,0.31577]
[1776905261286,68.45,78356.79,0.0,0.99509,1e-05,0.31968]
[1776905263016,68.45,78355.05,0.0,0.99507,1e-05,0.3206]
[1776905268052,68.45,78355.09,0.0,0.99507,1e-05,0.32058]
[1776905273087,68.45,78357.9,0.0,0.9951,1e-05,0.31908]
[1776905274094,68.45,78365.17,0.0,0.99517,1e-05,0.31524]
[1776905275101,68.45,78366.14,0.0,0.99517,1e-05,0.31473]
[1776905280136,68.45,78373.16,0.0,0.99524,1e-05,0.31106]
[1776905281426,68.45,78371.98,0.0,0.99523,1e-05,0.31167]
[1776905285171,68.45,78365.64,0.0,0.99517,1e-05,0.31499]
[1776905286177,68.45,78355.58,0.0,0.99508,1e-05,0.32032]
[1776905287185,68.45,78353.59,0.0,0.99506,1e-05,0.32138]
[1776905291506,68.45,78344.01,0.0,0.99497,1e-05,0.32655]
[1776905293228,68.45,78339.84,0.0,0.99493,1e-05,0.32882]
[1776905298262,68.45,78344.76,0.0,0.99498,1e-05,0.32614]
[1776905303298,68.45,78345.3,0.0,0.99498,1e-05,0.32585]
[1776905308333,68.45,78339.67,0.0,0.99493,1e-05,0.32891]
[1776905311648,68.45,78331.65,0.0,0.99489,1e-05,0.33041]
[1776905317397,68.45,78325.58,0.0,0.99484,1e-05,0.33376]
[1776905322435,68.45,78310.28,0.0,0.99469,1e-05,0.34231]
[1776905323439,68.45,78310.38,0.0,0.99469,1e-05,0.34226]
[1776905327468,68.45,78304.98,0.0,0.99463,1e-05,0.34532]
[1776905329482,68.45,78290.81,0.0,0.99449,1e-05,0.35347]
[1776905331797,68.45,78275.72,0.0,0.99433,1e-05,0.36233]
[1776905332502,68.45,78275.98,0.0,0.99434,1e-05,0.36218]
[1776905337543,68.45,78282.29,0.0,0.9944,1e-05,0.35845]
[1776905340559,68.45,78294.06,0.0,0.99452,1e-05,0.35159]
[1776905343579,68.45,78286.84,0.0,0.99445,1e-05,0.35579]
[1776905344587,68.45,78280.47,0.0,0.99438,1e-05,0.35953]
[1776905349623,68.45,78276.92,0.0,0.99434,1e-05,0.36162]
[1776905354658,68.45,78277.06,0.0,0.99435,1e-05,0.36154]
[1776905356671,68.45,78282.64,0.0,0.9944,1e-05,0.35825]
[1776905362009,68.45,78282.7,0.0,0.99441,1e-05,0.35821]
[1776905364727,68.45,78290.69,0.0,0.99449,1e-05,0.35354]
[1776905365735,68.45,78300.52,0.0,0.99459,1e-05,0.34787]
[1776905369763,68.45,78306.79,0.0,0.99465,1e-05,0.34429]
[1776905372783,68.45,78313.6,0.0,0.99476,1e-05,0.33749]
[1776905377819,68.45,78316.82,0.0,0.9948,1e-05,0.33569]
[1776905381846,68.45,78329.9,0.0,0.99492,1e-05,0.32848]
[1776905382853,68.45,78332.51,0.0,0.99495,1e-05,0.32706]
[1776905384869,68.45,78336.84,0.0,0.99499,1e-05,0.32471]
[1776905389905,68.45,78341.23,0.0,0.99503,1e-05,0.32234]
[1776905391919,68.45,78344.07,0.0,0.99506,1e-05,0.32082]
[1776905396985,68.45,78349.4,0.0,0.99511,1e-05,0.31797]
[1776905397965,68.45,78355.67,0.0,0.99516,1e-05,0.31465]
[1776905398971,68.45,78357.94,0.0,0.99518,1e-05,0.31346]
[1776905401994,68.45,78364.49,0.0,0.99524,1e-05,0.31004]
[1776905404010,68.45,78349.67,0.0,0.99511,1e-05,0.31783]
[1776905405017,68.45,78343.89,0.0,0.99505,1e-05,0.32091]
[1776905406023,68.45,78345.51,0.0,0.99507,1e-05,0.32004]
[1776905411058,68.45,78346.35,0.0,0.99508,1e-05,0.3196]
[1776905416093,68.45,78344.04,0.0,0.99506,1e-05,0.32083]
[1776905421131,68.45,78346.51,0.0,0.99508,1e-05,0.31951]
[1776905426167,68.45,78347.54,0.0,0.99509,1e-05,0.31896]
[1776905428181,68.45,78341.66,0.0,0.99503,1e-05,0.32211]
[1776905431202,68.45,78336.07,0.0,0.99502,1e-05,0.32227]
[1776905432503,68.45,78327.06,0.0,0.99494,1e-05,0.32715]
[1776905435230,68.45,78316.57,0.0,0.99484,1e-05,0.33291]
[1776905436239,68.45,78316.95,0.0,0.99484,1e-05,0.3327]
[1776905440265,68.45,78322.32,0.0,0.99489,1e-05,0.32974]
[1776905445302,68.45,78321.12,0.0,0.99488,1e-05,0.3304]
[1776905450335,68.45,78322.24,0.0,0.99489,1e-05,0.32978]
[1776905455371,68.45,78320.35,0.0,0.99487,1e-05,0.33082]
[1776905457390,68.45,78329.16,0.0,0.99496,1e-05,0.326]
[1776905462716,68.45,78323.44,0.0,0.9949,1e-05,0.32912]
[1776905464439,68.45,78318.92,0.0,0.99486,1e-05,0.33161]
[1776905468469,68.45,78326.82,0.0,0.99494,1e-05,0.32728]
[1776905470482,68.45,78318.44,0.0,0.99486,1e-05,0.33187]
[1776905472787,68.45,78331.22,0.0,0.99498,1e-05,0.32488]
[1776905473506,68.45,78331.22,0.0,0.99498,1e-05,0.32488]
[1776905476524,68.45,78339.15,0.0,0.99505,1e-05,0.32061]
[1776905481632,68.45,78333.89,0.0,0.995,1e-05,0.32344]
[1776905484660,68.45,78328.21,0.0,0.99495,1e-05,0.32652]
[1776905485663,68.45,78338.82,0.0,0.99505,1e-05,0.32079]
[1776905488684,68.45,78330.22,0.0,0.99497,1e-05,0.32543]
[1776905490706,68.45,78333.74,0.0,0.995,1e-05,0.32352]
[1776905491716,68.45,78345.87,0.0,0.99516,1e-05,0.31422]
[1776905492927,68.45,78350.91,0.0,0.9952,1e-05,0.31157]
[1776905498764,68.45,78349.15,0.0,0.99519,1e-05,0.31249]
[1776905500776,68.45,78343.78,0.0,0.99514,1e-05,0.31532]
[1776905502996,68.45,78339.55,0.0,0.9951,1e-05,0.31756]
[1776905505818,68.45,78360.03,0.0,0.99529,1e-05,0.30683]
[1776905506826,68.45,78389.02,0.0,0.99554,1e-05,0.29216]
[1776905511859,68.45,78387.98,0.0,0.99553,1e-05,0.29268]
[1776905516894,68.45,78386.17,0.0,0.99551,1e-05,0.29358]
[1776905521929,68.45,78390.7,0.0,0.99555,1e-05,0.29133]
[1776905523971,68.45,78396.35,0.0,0.9956,1e-05,0.28855]
[1776905525962,68.45,78411.82,0.0,0.99573,1e-05,0.28106]
[1776905526975,68.45,78407.9,0.0,0.9957,1e-05,0.28294]
[1776905527977,68.45,78426.23,0.0,0.99585,1e-05,0.27423]
[1776905528986,68.45,78445.66,0.0,0.996,1e-05,0.26524]
[1776905529992,68.45,78443.76,0.0,0.99598,1e-05,0.26611]
[1776905532015,68.45,78428.64,0.0,0.99587,1e-05,0.2731]
[1776905533213,68.45,78431.09,0.0,0.99589,1e-05,0.27195]
[1776905539063,68.45,78435.0,0.0,0.99592,1e-05,0.27014]
[1776905540073,68.45,78448.75,0.0,0.99602,1e-05,0.26384]
[1776905541073,68.45,78454.7,0.0,0.99607,1e-05,0.26115]
[1776905542079,68.45,78451.67,0.0,0.99605,1e-05,0.26252]
[1776905545100,68.45,78450.13,0.0,0.99603,1e-05,0.26321]
[1776905550135,68.45,78455.98,0.0,0.99608,1e-05,0.26058]
[1776905553157,68.45,78451.93,0.0,0.99608,1e-05,0.25995]
[1776905555170,68.45,78445.52,0.0,0.99603,1e-05,0.26284]
[1776905556178,68.45,78436.92,0.0,0.99597,1e-05,0.26676]
[1776905557185,68.45,78437.37,0.0,0.99597,1e-05,0.26655]
[1776905561214,68.45,78433.76,0.0,0.99594,1e-05,0.26821]
[1776905566248,68.45,78433.67,0.0,0.99594,1e-05,0.26825]
[1776905571283,68.45,78434.29,0.0,0.99595,1e-05,0.26796]
[1776905576321,68.45,78431.77,0.0,0.99593,1e-05,0.26913]
[1776905577328,68.45,78424.15,0.0,0.99587,1e-05,0.27267]
[1776905578335,68.45,78423.89,0.0,0.99587,1e-05,0.27279]
[1776905582363,68.45,78435.09,0.0,0.99595,1e-05,0.2676]
[1776905583564,68.45,78437.59,0.0,0.99597,1e-05,0.26645]
[1776905585401,68.45,78429.86,0.0,0.99591,1e-05,0.27001]
[1776905586392,68.45,78430.49,0.0,0.99592,1e-05,0.26972]
[1776905587399,68.45,78437.91,0.0,0.99598,1e-05,0.2663]
[1776905588407,68.45,78436.63,0.0,0.99597,1e-05,0.26689]
[1776905590419,68.45,78442.74,0.0,0.99601,1e-05,0.2641]
[1776905595456,68.45,78441.23,0.0,0.996,1e-05,0.26479]
[1776905600489,68.45,78442.7,0.0,0.99601,1e-05,0.26412]
[1776905605525,68.45,78439.64,0.0,0.99599,1e-05,0.26551]
[1776905610561,68.45,78435.83,0.0,0.99596,1e-05,0.26726]
[1776905612574,68.45,78433.5,0.0,0.99598,1e-05,0.26584]
[1776905615596,68.45,78426.96,0.0,0.99593,1e-05,0.26884]
[1776905617610,68.45,78423.98,0.0,0.9959,1e-05,0.27022]
[1776905622644,68.45,78432.92,0.0,0.99597,1e-05,0.2661]
[1776905627680,68.45,78427.27,0.0,0.99593,1e-05,0.2687]
[1776905630700,68.45,78421.85,0.0,0.99589,1e-05,0.27121]
[1776905635737,68.45,78424.31,0.0,0.99591,1e-05,0.27007]
[1776905640772,68.45,78419.61,0.0,0.99587,1e-05,0.27226]
[1776905641781,68.45,78409.88,0.0,0.99579,1e-05,0.27683]
[1776905643991,68.45,78408.99,0.0,0.99578,1e-05,0.27726]
[1776905645805,68.45,78412.51,0.0,0.99581,1e-05,0.27559]
[1776905650841,68.45,78411.74,0.0,0.99581,1e-05,0.27595]
[1776905652855,68.45,78419.43,0.0,0.99587,1e-05,0.27234]
[1776905655880,68.45,78408.55,0.0,0.99578,1e-05,0.27747]
[1776905660917,68.45,78408.16,0.0,0.99578,1e-05,0.27765]
[1776905665953,68.45,78409.8,0.0,0.99579,1e-05,0.27687]
[1776905670986,68.45,78408.87,0.0,0.99578,1e-05,0.27731]
[1776905676021,68.45,78412.14,0.0,0.99585,1e-05,0.27322]
[1776905681060,68.45,78395.53,0.0,0.99571,1e-05,0.2811]
[1776905686096,68.45,78385.69,0.0,0.99563,1e-05,0.28587]
[1776905687102,68.45,78372.87,0.0,0.99552,1e-05,0.29218]
[1776905692137,68.45,78367.72,0.0,0.99548,1e-05,0.29475]
[1776905697172,68.45,78364.73,0.0,0.99545,1e-05,0.29625]
[1776905702207,68.45,78362.31,0.0,0.99543,1e-05,0.29746]
[1776905707242,68.45,78361.9,0.0,0.99542,1e-05,0.29767]
[1776905709259,68.45,78371.16,0.0,0.99551,1e-05,0.29303]
[1776905711276,68.45,78372.36,0.0,0.99552,1e-05,0.29243]
[1776905715301,68.45,78365.88,0.0,0.99546,1e-05,0.29567]
[1776905717317,68.45,78361.29,0.0,0.99542,1e-05,0.29798]
[1776905722349,68.45,78356.26,0.0,0.99538,1e-05,0.30053]
[1776905727385,68.45,78354.97,0.0,0.99536,1e-05,0.30119]
[1776905730406,68.45,78365.18,0.0,0.99545,1e-05,0.29602]
[1776905731413,68.45,78379.23,0.0,0.99561,1e-05,0.28638]
[1776905732423,68.45,78384.66,0.0,0.99566,1e-05,0.28374]
[1776905736448,68.45,78385.17,0.0,0.99566,1e-05,0.28349]
[1776905739469,68.45,78395.12,0.0,0.99575,1e-05,0.27871]
[1776905740477,68.45,78395.25,0.0,0.99575,1e-05,0.27864]
[1776905744695,68.45,78399.9,0.0,0.99579,1e-05,0.27643]
[1776905748533,68.45,78394.62,0.0,0.99574,1e-05,0.27894]
[1776905753567,68.45,78391.19,0.0,0.99571,1e-05,0.28059]
[1776905758602,68.45,78381.83,0.0,0.99564,1e-05,0.28512]
[1776905761624,68.45,78375.58,0.0,0.99558,1e-05,0.28817]
[1776905763637,68.45,78367.12,0.0,0.99551,1e-05,0.29236]
[1776905768671,68.45,78369.68,0.0,0.99553,1e-05,0.29109]
[1776905773707,68.45,78369.78,0.0,0.99553,1e-05,0.29104]
[1776905774906,68.45,78375.77,0.0,0.99558,1e-05,0.28808]
[1776905779751,68.45,78378.08,0.0,0.9956,1e-05,0.28695]
[1776905784977,68.45,78378.05,0.0,0.9956,1e-05,0.28696]
[1776905790829,68.45,78379.53,0.0,0.99562,1e-05,0.28624]
[1776905793851,68.45,78384.91,0.0,0.9957,1e-05,0.281]
[1776905798885,68.45,78388.12,0.0,0.99573,1e-05,0.27946]
[1776905801907,68.45,78392.33,0.0,0.99576,1e-05,0.27745]
[1776905806941,68.45,78395.25,0.0,0.99579,1e-05,0.27606]
[1776905812000,68.45,78399.77,0.0,0.99582,1e-05,0.27393]
[1776905813008,68.45,78423.07,0.0,0.99601,1e-05,0.26314]
[1776905818048,68.45,78412.27,0.0,0.99592,1e-05,0.26809]
[1776905823080,68.45,78413.52,0.0,0.99593,1e-05,0.26751]
[1776905827107,68.45,78421.92,0.0,0.996,1e-05,0.26366]
[1776905830129,68.45,78415.57,0.0,0.99595,1e-05,0.26657]
[1776905833151,68.45,78411.45,0.0,0.99592,1e-05,0.26847]
[1776905838185,68.45,78408.2,0.0,0.99589,1e-05,0.26998]
[1776905843219,68.45,78406.38,0.0,0.99588,1e-05,0.27083]
[1776905848254,68.45,78407.63,0.0,0.99589,1e-05,0.27024]
[1776905853292,68.45,78407.97,0.0,0.99593,1e-05,0.26756]
[1776905858330,68.45,78406.58,0.0,0.99592,1e-05,0.2682]
[1776905863363,68.45,78404.09,0.0,0.9959,1e-05,0.26936]
[1776905865552,68.45,78394.07,0.0,0.99581,1e-05,0.27405]
[1776905867392,68.45,78394.07,0.0,0.99581,1e-05,0.27405]
[1776905871419,68.45,78400.01,0.0,0.99586,1e-05,0.27126]
[1776905873433,68.45,78403.17,0.0,0.99589,1e-05,0.26979]
[1776905874440,68.45,78409.22,0.0,0.99594,1e-05,0.26698]
[1776905875446,68.45,78409.43,0.0,0.99594,1e-05,0.26689]
[1776905880482,68.45,78406.42,0.0,0.99591,1e-05,0.26828]
[1776905885517,68.45,78403.87,0.0,0.99589,1e-05,0.26946]
[1776905887531,68.45,78397.81,0.0,0.99584,1e-05,0.27229]
[1776905890552,68.45,78403.49,0.0,0.99589,1e-05,0.26964]
[1776905893573,68.45,78410.86,0.0,0.99595,1e-05,0.26623]
[1776905895587,68.45,78411.24,0.0,0.99595,1e-05,0.26605]
[1776905898608,68.45,78405.71,0.0,0.99591,1e-05,0.26861]
[1776905904650,68.45,78407.55,0.0,0.99592,1e-05,0.26775]
[1776905909685,68.45,78410.94,0.0,0.99595,1e-05,0.26619]
[1776905914720,68.45,78409.4,0.0,0.99597,1e-05,0.26439]
[1776905919755,68.45,78407.15,0.0,0.99596,1e-05,0.26542]
[1776905921770,68.45,78397.39,0.0,0.99588,1e-05,0.26994]
[1776905922779,68.45,78393.58,0.0,0.99585,1e-05,0.27172]
[1776905924792,68.45,78403.83,0.0,0.99593,1e-05,0.26695]
[1776905929825,68.45,78405.78,0.0,0.99595,1e-05,0.26605]
[1776905934861,68.45,78404.12,0.0,0.99593,1e-05,0.26682]
[1776905939896,68.45,78394.95,0.0,0.99586,1e-05,0.27108]
[1776905944931,68.45,78394.69,0.0,0.99586,1e-05,0.2712]
[1776905949966,68.45,78395.93,0.0,0.99587,1e-05,0.27062]
[1776905952987,68.45,78402.14,0.0,0.99592,1e-05,0.26773]
[1776905958022,68.45,78407.48,0.0,0.99596,1e-05,0.26527]
[1776905962050,68.45,78412.83,0.0,0.996,1e-05,0.26282]
[1776905967084,68.45,78411.64,0.0,0.99599,1e-05,0.26337]
[1776905970118,68.45,78416.69,0.0,0.99603,1e-05,0.26107]
[1776905975141,68.45,78411.22,0.0,0.99603,1e-05,0.26107]
[1776905980176,68.45,78407.57,0.0,0.996,1e-05,0.26273]
[1776905985211,68.45,78412.72,0.0,0.99604,1e-05,0.26039]
[1776905990246,68.45,78412.0,0.0,0.99603,1e-05,0.26071]
[1776905994273,68.45,78417.28,0.0,0.99607,1e-05,0.25833]
[1776905996463,68.45,78424.37,0.0,0.99613,1e-05,0.25516]
[1776905999309,68.45,78429.29,0.0,0.99616,1e-05,0.25298]
[1776906000323,68.45,78435.37,0.0,0.99621,1e-05,0.25031]
[1776906001329,68.45,78440.8,0.0,0.99625,1e-05,0.24795]
[1776906002336,68.45,78433.69,0.0,0.9962,1e-05,0.25105]
[1776906003347,68.45,78426.43,0.0,0.99614,1e-05,0.25425]
[1776906005359,68.45,78420.09,0.0,0.99609,1e-05,0.25707]
[1776906006537,68.45,78398.26,0.0,0.99592,1e-05,0.267]
[1776906007371,68.45,78398.26,0.0,0.99592,1e-05,0.267]
[1776906012407,68.45,78397.33,0.0,0.99592,1e-05,0.26743]
[1776906014421,68.45,78409.66,0.0,0.99601,1e-05,0.26178]
[1776906019457,68.45,78406.94,0.0,0.99599,1e-05,0.26302]
[1776906024491,68.45,78406.33,0.0,0.99599,1e-05,0.26329]
[1776906028526,68.45,78400.43,0.0,0.99594,1e-05,0.266]
[1776906029533,68.45,78399.46,0.0,0.99593,1e-05,0.26645]
[1776906034574,68.45,78401.4,0.0,0.99599,1e-05,0.26304]
[1776906036752,68.45,78393.91,0.0,0.99593,1e-05,0.26648]
[1776906042627,68.45,78397.82,0.0,0.99596,1e-05,0.26468]
[1776906046824,68.45,78391.93,0.0,0.99591,1e-05,0.2674]
[1776906048668,68.45,78391.03,0.0,0.9959,1e-05,0.26782]
[1776906049676,68.45,78398.22,0.0,0.99596,1e-05,0.2645]
[1776906050682,68.45,78399.46,0.0,0.99597,1e-05,0.26393]
[1776906053703,68.45,78409.06,0.0,0.99605,1e-05,0.25956]
[1776906054711,68.45,78408.67,0.0,0.99604,1e-05,0.25974]
[1776906059747,68.45,78400.32,0.0,0.99598,1e-05,0.26354]
[1776906062768,68.45,78400.19,0.0,0.99598,1e-05,0.2636]
[1776906063774,68.45,78390.03,0.0,0.9959,1e-05,0.26828]
[1776906064781,68.45,78388.5,0.0,0.99588,1e-05,0.26899]
[1776906069818,68.45,78387.75,0.0,0.99588,1e-05,0.26934]
[1776906071829,68.45,78378.48,0.0,0.9958,1e-05,0.2737]
[1776906072837,68.45,78369.29,0.0,0.99573,1e-05,0.27807]
[1776906073844,68.45,78366.08,0.0,0.9957,1e-05,0.27961]
[1776906078880,68.45,78368.91,0.0,0.99572,1e-05,0.27825]
[1776906083915,68.45,78367.63,0.0,0.99571,1e-05,0.27887]
[1776906088949,68.45,78371.95,0.0,0.99575,1e-05,0.2768]
[1776906089957,68.45,78377.14,0.0,0.99579,1e-05,0.27433]
[1776906090964,68.45,78377.14,0.0,0.99579,1e-05,0.27433]
[1776906092977,68.45,78375.17,0.0,0.99581,1e-05,0.27268]
[1776906098012,68.45,78372.6,0.0,0.99579,1e-05,0.2739]
[1776906099019,68.45,78379.29,0.0,0.99585,1e-05,0.27074]
[1776906100025,68.45,78383.34,0.0,0.99588,1e-05,0.26885]
[1776906106071,68.45,78384.85,0.0,0.99589,1e-05,0.26815]
[1776906111108,68.45,78386.64,0.0,0.99591,1e-05,0.26732]
[1776906116138,68.45,78381.93,0.0,0.99587,1e-05,0.26951]
[1776906121173,68.45,78382.62,0.0,0.99587,1e-05,0.26919]
[1776906124194,68.45,78377.56,0.0,0.99583,1e-05,0.27156]
[1776906129229,68.45,78373.56,0.0,0.9958,1e-05,0.27344]
[1776906130236,68.45,78379.28,0.0,0.99585,1e-05,0.27075]
[1776906135271,68.45,78380.99,0.0,0.99586,1e-05,0.26995]
[1776906136277,68.45,78370.05,0.0,0.99577,1e-05,0.27511]
[1776906137456,68.45,78363.46,0.0,0.99572,1e-05,0.27826]
[1776906141314,68.45,78353.03,0.0,0.99563,1e-05,0.2833]
[1776906145341,68.45,78358.65,0.0,0.99568,1e-05,0.28057]
[1776906150376,68.45,78360.48,0.0,0.99569,1e-05,0.27969]
[1776906154405,68.45,78353.75,0.0,0.99568,1e-05,0.28031]
[1776906157600,68.45,78348.7,0.0,0.99563,1e-05,0.28276]
[1776906163468,68.45,78339.85,0.0,0.99556,1e-05,0.2871]
[1776906168504,68.45,78338.42,0.0,0.99555,1e-05,0.28781]
[1776906173541,68.45,78336.49,0.0,0.99553,1e-05,0.28876]
[1776906174547,68.45,78345.18,0.0,0.9956,1e-05,0.28448]
[1776906176564,68.45,78357.67,0.0,0.99571,1e-05,0.27842]
[1776906180590,68.45,78366.79,0.0,0.99578,1e-05,0.27406]
[1776906185627,68.45,78370.76,0.0,0.99582,1e-05,0.27218]
[1776906190661,68.45,78374.75,0.0,0.99585,1e-05,0.27031]
[1776906195696,68.45,78387.3,0.0,0.99595,1e-05,0.26448]
[1776906196704,68.45,78388.85,0.0,0.99596,1e-05,0.26377]
[1776906200731,68.45,78375.32,0.0,0.99585,1e-05,0.27004]
[1776906201738,68.45,78370.58,0.0,0.99582,1e-05,0.27227]
[1776906203751,68.45,78370.99,0.0,0.99582,1e-05,0.27208]
[1776906206780,68.45,78365.8,0.0,0.99578,1e-05,0.27453]
[1776906207950,68.45,78351.35,0.0,0.99566,1e-05,0.28147]
[1776906209795,68.45,78349.84,0.0,0.99564,1e-05,0.2822]
[1776906213824,68.45,78322.7,0.0,0.99545,1e-05,0.29294]
[1776906214831,68.45,78324.21,0.0,0.99546,1e-05,0.29218]
[1776906215836,68.45,78318.71,0.0,0.99541,1e-05,0.29495]
[1776906216846,68.45,78316.3,0.0,0.99539,1e-05,0.29617]
[1776906219864,68.45,78315.01,0.0,0.99538,1e-05,0.29683]
[1776906224903,68.45,78312.22,0.0,0.99536,1e-05,0.29825]
[1776906229935,68.45,78308.08,0.0,0.99532,1e-05,0.30037]
[1776906234969,68.45,78311.34,0.0,0.99535,1e-05,0.2987]
[1776906238998,68.45,78316.53,0.0,0.99539,1e-05,0.29606]
[1776906242019,68.45,78325.69,0.0,0.99548,1e-05,0.29144]
[1776906243026,68.45,78322.83,0.0,0.99545,1e-05,0.29287]
[1776906244034,68.45,78315.68,0.0,0.99539,1e-05,0.29649]
[1776906245040,68.45,78322.45,0.0,0.99545,1e-05,0.29307]
[1776906246047,68.45,78326.07,0.0,0.99548,1e-05,0.29125]
[1776906249069,68.45,78319.27,0.0,0.99542,1e-05,0.29467]
[1776906250085,68.45,78317.89,0.0,0.99541,1e-05,0.29537]
[1776906255114,68.45,78320.93,0.0,0.99543,1e-05,0.29383]
[1776906260149,68.45,78320.18,0.0,0.99543,1e-05,0.29421]
[1776906265187,68.45,78333.95,0.0,0.99555,1e-05,0.28733]
[1776906266192,68.45,78335.95,0.0,0.99557,1e-05,0.28634]
[1776906269212,68.45,78338.85,0.0,0.99559,1e-05,0.28491]
[1776906274247,68.45,78337.99,0.0,0.99562,1e-05,0.28267]
[1776906277268,68.45,78330.78,0.0,0.99556,1e-05,0.28621]
[1776906278488,68.45,78326.41,0.0,0.99552,1e-05,0.28837]
[1776906283314,68.45,78334.59,0.0,0.99559,1e-05,0.28433]
[1776906284320,68.45,78334.76,0.0,0.9956,1e-05,0.28425]
[1776906289357,68.45,78333.47,0.0,0.99558,1e-05,0.28488]
[1776906291369,68.45,78325.0,0.0,0.99551,1e-05,0.28907]
[1776906292377,68.45,78323.77,0.0,0.9955,1e-05,0.28968]
[1776906294390,68.45,78318.76,0.0,0.99546,1e-05,0.29219]
[1776906299425,68.45,78318.48,0.0,0.99545,1e-05,0.29233]
[1776906304460,68.45,78318.61,0.0,0.99545,1e-05,0.29226]
[1776906309495,68.45,78318.68,0.0,0.99546,1e-05,0.29223]
[1776906314530,68.45,78322.28,0.0,0.99549,1e-05,0.29043]
[1776906316544,68.45,78328.17,0.0,0.99554,1e-05,0.2875]
[1776906318768,68.45,78333.94,0.0,0.99559,1e-05,0.28465]
[1776906320574,68.45,78346.91,0.0,0.9957,1e-05,0.27834]
[1776906325608,68.45,78346.98,0.0,0.9957,1e-05,0.27831]
[1776906330644,68.45,78346.67,0.0,0.9957,1e-05,0.27846]
[1776906332658,68.45,78355.54,0.0,0.99581,1e-05,0.27161]
[1776906337692,68.45,78356.52,0.0,0.99582,1e-05,0.27115]
[1776906342731,68.45,78347.92,0.0,0.99575,1e-05,0.27523]
[1776906347767,68.45,78347.62,0.0,0.99574,1e-05,0.27537]
[1776906348979,68.45,78338.32,0.0,0.99567,1e-05,0.27985]
[1776906354816,68.45,78337.98,0.0,0.99566,1e-05,0.28001]
[1776906359049,68.45,78334.5,0.0,0.99563,1e-05,0.28171]
[1776906364893,68.45,78337.68,0.0,0.99566,1e-05,0.28016]
[1776906369930,68.45,78336.52,0.0,0.99565,1e-05,0.28072]
[1776906374962,68.45,78344.86,0.0,0.99572,1e-05,0.2767]
[1776906375970,68.45,78348.1,0.0,0.99575,1e-05,0.27514]
[1776906381008,68.45,78348.95,0.0,0.99575,1e-05,0.27474]
[1776906383019,68.45,78356.86,0.0,0.99582,1e-05,0.27099]
[1776906384026,68.45,78358.59,0.0,0.99583,1e-05,0.27017]
[1776906387048,68.45,78348.19,0.0,0.99575,1e-05,0.2751]
[1776906388054,68.45,78344.09,0.0,0.99571,1e-05,0.27706]
[1776906392082,68.45,78343.34,0.0,0.99575,1e-05,0.2748]
[1776906397119,68.45,78359.54,0.0,0.99588,1e-05,0.26716]
[1776906398125,68.45,78363.27,0.0,0.99591,1e-05,0.26542]
[1776906399329,68.45,78373.01,0.0,0.99599,1e-05,0.26094]
[1776906400140,68.45,78373.01,0.0,0.99599,1e-05,0.26094]
[1776906405178,68.45,78374.46,0.0,0.996,1e-05,0.26028]
[1776906407189,68.45,78391.75,0.0,0.99613,1e-05,0.2525]
[1776906408197,68.45,78394.56,0.0,0.99616,1e-05,0.25126]
[1776906411228,68.45,78387.07,0.0,0.9961,1e-05,0.25459]
[1776906416258,68.45,78388.58,0.0,0.99611,1e-05,0.25391]
[1776906421295,68.45,78389.62,0.0,0.99612,1e-05,0.25345]
[1776906422299,68.45,78401.63,0.0,0.99621,1e-05,0.24815]
[1776906423306,68.45,78409.52,0.0,0.99627,1e-05,0.24472]
[1776906424313,68.45,78412.35,0.0,0.99629,1e-05,0.2435]
[1776906425322,68.45,78426.43,0.0,0.99639,1e-05,0.23751]
[1776906426327,68.45,78428.57,0.0,0.99641,1e-05,0.23661]
[1776906430358,68.45,78422.77,0.0,0.99636,1e-05,0.23905]
[1776906431365,68.45,78425.64,0.0,0.99639,1e-05,0.23784]
[1776906432371,68.45,78432.16,0.0,0.99643,1e-05,0.2351]
[1776906433378,68.45,78433.93,0.0,0.99644,1e-05,0.23437]
[1776906437406,68.45,78441.57,0.0,0.9965,1e-05,0.23121]
[1776906439617,68.45,78445.58,0.0,0.99653,1e-05,0.22956]
[1776906441437,68.45,78460.58,0.0,0.99663,1e-05,0.2235]
[1776906442443,68.45,78441.69,0.0,0.9965,1e-05,0.23116]
[1776906443450,68.45,78424.64,0.0,0.99638,1e-05,0.23826]
[1776906444456,68.45,78423.8,0.0,0.99637,1e-05,0.23862]
[1776906446472,68.45,78416.76,0.0,0.99632,1e-05,0.24161]
[1776906447478,68.45,78412.52,0.0,0.99629,1e-05,0.24343]
[1776906449688,68.45,78410.74,0.0,0.99628,1e-05,0.24419]
[1776906455545,68.45,78409.15,0.0,0.9963,1e-05,0.24248]
[1776906459758,68.45,78392.27,0.0,0.99617,1e-05,0.24982]
[1776906460569,68.45,78392.27,0.0,0.99617,1e-05,0.24982]
[1776906465604,68.45,78390.88,0.0,0.99616,1e-05,0.25043]
[1776906468626,68.45,78377.95,0.0,0.99606,1e-05,0.2562]
[1776906469835,68.45,78374.16,0.0,0.99604,1e-05,0.25791]
[1776906470642,68.45,78374.16,0.0,0.99604,1e-05,0.25791]
[1776906472658,68.45,78383.36,0.0,0.99611,1e-05,0.25377]
[1776906474672,68.45,78377.51,0.0,0.99606,1e-05,0.25639]
[1776906476685,68.45,78371.83,0.0,0.99602,1e-05,0.25896]
[1776906478701,68.45,78370.35,0.0,0.99601,1e-05,0.25964]
[1776906483738,68.45,78363.34,0.0,0.99595,1e-05,0.26284]
[1776906484744,68.45,78357.04,0.0,0.9959,1e-05,0.26576]
[1776906485751,68.45,78357.66,0.0,0.9959,1e-05,0.26547]
[1776906490788,68.45,78355.45,0.0,0.99589,1e-05,0.2665]
[1776906495821,68.45,78354.99,0.0,0.99588,1e-05,0.26671]
[1776906498843,68.45,78349.81,0.0,0.99584,1e-05,0.26913]
[1776906503878,68.45,78350.25,0.0,0.99584,1e-05,0.26893]
[1776906508912,68.45,78347.33,0.0,0.99582,1e-05,0.2703]
[1776906513947,68.45,78348.67,0.0,0.99587,1e-05,0.26709]
[1776906518982,68.45,78348.62,0.0,0.99587,1e-05,0.26711]
[1776906523010,68.45,78335.68,0.0,0.99576,1e-05,0.27321]
[1776906524017,68.45,78327.4,0.0,0.99569,1e-05,0.27718]
[1776906525026,68.45,78348.18,0.0,0.99587,1e-05,0.26732]
[1776906526032,68.45,78347.11,0.0,0.99586,1e-05,0.26782]
[1776906531066,68.45,78346.25,0.0,0.99585,1e-05,0.26822]
[1776906536102,68.45,78345.26,0.0,0.99584,1e-05,0.26868]
[1776906541136,68.45,78342.0,0.0,0.99582,1e-05,0.27022]
[1776906543152,68.45,78356.42,0.0,0.99593,1e-05,0.26349]
[1776906544164,68.45,78363.62,0.0,0.99599,1e-05,0.26018]
[1776906545165,68.45,78355.71,0.0,0.99593,1e-05,0.26382]
[1776906546172,68.45,78357.79,0.0,0.99594,1e-05,0.26286]
[1776906551207,68.45,78357.16,0.0,0.99594,1e-05,0.26315]
[1776906553221,68.45,78349.9,0.0,0.99588,1e-05,0.26651]
[1776906554230,68.45,78341.9,0.0,0.99581,1e-05,0.27027]
[1776906555235,68.45,78340.45,0.0,0.9958,1e-05,0.27095]
[1776906560463,68.45,78338.5,0.0,0.99579,1e-05,0.27187]
[1776906564297,68.45,78339.29,0.0,0.99579,1e-05,0.2715]
[1776906566312,68.45,78342.54,0.0,0.99582,1e-05,0.26996]
[1776906571347,68.45,78339.45,0.0,0.99583,1e-05,0.26882]
[1776906576382,68.45,78337.63,0.0,0.99582,1e-05,0.26968]
[1776906577389,68.45,78331.97,0.0,0.99577,1e-05,0.27236]
[1776906578398,68.45,78332.02,0.0,0.99577,1e-05,0.27234]
[1776906583431,68.45,78332.21,0.0,0.99577,1e-05,0.27225]
[1776906588467,68.45,78334.86,0.0,0.9958,1e-05,0.27099]
[1776906592495,68.45,78338.78,0.0,0.99583,1e-05,0.26914]
[1776906597529,68.45,78339.96,0.0,0.99584,1e-05,0.26858]
[1776906602563,68.45,78339.39,0.0,0.99583,1e-05,0.26885]
[1776906607598,68.45,78337.9,0.0,0.99582,1e-05,0.26955]
[1776906610813,68.45,78331.82,0.0,0.99577,1e-05,0.27243]
[1776906612633,68.45,78329.82,0.0,0.99575,1e-05,0.27338]
[1776906617670,68.45,78330.73,0.0,0.99576,1e-05,0.27295]
[1776906620883,68.45,78338.75,0.0,0.99583,1e-05,0.26915]
[1776906623713,68.45,78341.74,0.0,0.99585,1e-05,0.26775]
[1776906625726,68.45,78346.09,0.0,0.99589,1e-05,0.26572]
[1776906630953,68.45,78336.94,0.0,0.99581,1e-05,0.27001]
[1776906632775,68.45,78335.58,0.0,0.99584,1e-05,0.26805]
[1776906633781,68.45,78328.32,0.0,0.99578,1e-05,0.27148]
[1776906634790,68.45,78331.51,0.0,0.99581,1e-05,0.26997]
[1776906636803,68.45,78334.81,0.0,0.99584,1e-05,0.26841]
[1776906641024,68.45,78346.85,0.0,0.99593,1e-05,0.2628]
[1776906642847,68.45,78351.12,0.0,0.99597,1e-05,0.26084]
[1776906647882,68.45,78349.21,0.0,0.99595,1e-05,0.26171]
[1776906651096,68.45,78340.36,0.0,0.99588,1e-05,0.26581]
[1776906652918,68.45,78343.54,0.0,0.99591,1e-05,0.26433]
[1776906656959,68.45,78338.48,0.0,0.99587,1e-05,0.26669]
[1776906657955,68.45,78331.29,0.0,0.99581,1e-05,0.27007]
[1776906658962,68.45,78318.75,0.0,0.9957,1e-05,0.27605]
[1776906659967,68.45,78313.98,0.0,0.99566,1e-05,0.27836]
[1776906661167,68.45,78321.01,0.0,0.99572,1e-05,0.27497]
[1776906663997,68.45,78311.59,0.0,0.99564,1e-05,0.27952]
[1776906665006,68.45,78309.99,0.0,0.99563,1e-05,0.2803]
[1776906670041,68.45,78307.72,0.0,0.99561,1e-05,0.28141]
[1776906671238,68.45,78293.88,0.0,0.99549,1e-05,0.28825]
[1776906672052,68.45,78293.88,0.0,0.99549,1e-05,0.28825]
[1776906676082,68.45,78288.77,0.0,0.99544,1e-05,0.29082]
[1776906679104,68.45,78278.49,0.0,0.99535,1e-05,0.29603]
[1776906680111,68.45,78285.16,0.0,0.99541,1e-05,0.29264]
[1776906681307,68.45,78285.72,0.0,0.99541,1e-05,0.29236]
[1776906687159,68.45,78283.77,0.0,0.9954,1e-05,0.29334]
[1776906689173,68.45,78276.78,0.0,0.99533,1e-05,0.29691]
[1776906690180,68.45,78274.56,0.0,0.99531,1e-05,0.29805]
[1776906691379,68.45,78252.56,0.0,0.99515,1e-05,0.30667]
[1776906692194,68.45,78252.56,0.0,0.99515,1e-05,0.30667]
[1776906693213,68.45,78244.68,0.0,0.99508,1e-05,0.31085]
[1776906694208,68.45,78246.22,0.0,0.99509,1e-05,0.31003]
[1776906699244,68.45,78242.6,0.0,0.99506,1e-05,0.31197]
[1776906703274,68.45,78241.16,0.0,0.99504,1e-05,0.31274]
[1776906704278,68.45,78246.29,0.0,0.99509,1e-05,0.31]
[1776906706292,68.45,78247.46,0.0,0.9951,1e-05,0.30937]
[1776906709314,68.45,78242.01,0.0,0.99505,1e-05,0.31228]
[1776906710319,68.45,78242.63,0.0,0.99506,1e-05,0.31195]
[1776906715355,68.45,78248.19,0.0,0.99511,1e-05,0.30899]
[1776906720396,68.45,78251.49,0.0,0.99514,1e-05,0.30724]
[1776906721593,68.45,78272.73,0.0,0.99534,1e-05,0.29619]
[1776906722406,68.45,78272.73,0.0,0.99534,1e-05,0.29619]
[1776906723413,68.45,78270.07,0.0,0.99532,1e-05,0.29755]
[1776906725426,68.45,78266.04,0.0,0.99528,1e-05,0.29963]
[1776906727440,68.45,78271.37,0.0,0.99533,1e-05,0.29688]
[1776906729467,68.45,78274.72,0.0,0.99536,1e-05,0.29517]
[1776906731663,68.45,78286.81,0.0,0.99547,1e-05,0.28905]
[1776906732475,68.45,78286.81,0.0,0.99547,1e-05,0.28905]
[1776906737509,68.45,78282.86,0.0,0.99543,1e-05,0.29104]
[1776906740532,68.45,78277.71,0.0,0.99538,1e-05,0.29365]
[1776906741538,68.45,78267.56,0.0,0.99529,1e-05,0.29884]
[1776906742545,68.45,78265.68,0.0,0.99527,1e-05,0.29982]
[1776906745566,68.45,78271.3,0.0,0.99533,1e-05,0.29692]
[1776906750601,68.45,78274.5,0.0,0.99536,1e-05,0.29528]
[1776906754628,68.45,78270.86,0.0,0.99537,1e-05,0.29435]
[1776906756644,68.45,78265.33,0.0,0.99531,1e-05,0.29718]
[1776906761690,68.45,78266.61,0.0,0.99533,1e-05,0.29652]
[1776906766714,68.45,78267.86,0.0,0.99534,1e-05,0.29588]
[1776906771962,68.45,78263.68,0.0,0.9953,1e-05,0.29803]
[1776906777790,68.45,78264.02,0.0,0.9953,1e-05,0.29785]
[1776906782033,68.45,78259.4,0.0,0.99526,1e-05,0.30024]
[1776906783841,68.45,78252.83,0.0,0.9952,1e-05,0.30367]
[1776906784862,68.45,78251.37,0.0,0.99519,1e-05,0.30443]
[1776906787874,68.45,78259.64,0.0,0.99526,1e-05,0.30012]
[1776906790898,68.45,78269.32,0.0,0.99535,1e-05,0.29513]
[1776906794923,68.45,78273.72,0.0,0.99539,1e-05,0.29289]
[1776906799958,68.45,78271.15,0.0,0.99537,1e-05,0.2942]
[1776906804993,68.45,78270.68,0.0,0.99536,1e-05,0.29444]
[1776906808016,68.45,78263.88,0.0,0.9953,1e-05,0.29793]
[1776906813052,68.45,78262.26,0.0,0.99533,1e-05,0.29595]
[1776906815067,68.45,78255.28,0.0,0.99527,1e-05,0.29954]
[1776906820100,68.45,78251.52,0.0,0.99523,1e-05,0.3015]
[1776906821111,68.45,78256.86,0.0,0.99528,1e-05,0.29873]
[1776906822317,68.45,78256.93,0.0,0.99528,1e-05,0.29869]
[1776906825135,68.45,78250.42,0.0,0.99522,1e-05,0.30207]
[1776906830170,68.45,78247.81,0.0,0.9952,1e-05,0.30344]
[1776906835205,68.45,78252.97,0.0,0.99524,1e-05,0.30074]
[1776906837219,68.45,78245.44,0.0,0.99517,1e-05,0.30468]
[1776906842457,68.45,78245.59,0.0,0.99518,1e-05,0.3046]
[1776906848297,68.45,78247.2,0.0,0.99519,1e-05,0.30376]
[1776906853332,68.45,78246.57,0.0,0.99518,1e-05,0.30409]
[1776906858368,68.45,78243.03,0.0,0.99515,1e-05,0.30595]
[1776906860381,68.45,78248.46,0.0,0.9952,1e-05,0.3031]
[1776906862597,68.45,78247.7,0.0,0.9952,1e-05,0.30349]
[1776906868440,68.45,78245.27,0.0,0.99517,1e-05,0.30477]
[1776906872671,68.45,78255.94,0.0,0.99532,1e-05,0.29638]
[1776906874491,68.45,78263.14,0.0,0.99538,1e-05,0.2927]
[1776906875498,68.45,78262.96,0.0,0.99538,1e-05,0.29279]
[1776906876504,68.45,78261.01,0.0,0.99536,1e-05,0.29378]
[1776906880533,68.45,78254.46,0.0,0.9953,1e-05,0.29714]
[1776906885567,68.45,78258.52,0.0,0.99534,1e-05,0.29505]
[1776906890603,68.45,78254.12,0.0,0.9953,1e-05,0.29731]
[1776906895638,68.45,78259.25,0.0,0.99535,1e-05,0.29468]
[1776906900673,68.45,78263.85,0.0,0.99539,1e-05,0.29233]
[1776906904701,68.45,78257.03,0.0,0.99533,1e-05,0.29582]
[1776906909736,68.45,78260.33,0.0,0.99536,1e-05,0.29413]
[1776906914771,68.45,78263.98,0.0,0.99539,1e-05,0.29227]
[1776906915778,68.45,78269.18,0.0,0.99544,1e-05,0.28964]
[1776906920813,68.45,78270.3,0.0,0.99545,1e-05,0.28907]
[1776906924842,68.45,78265.32,0.0,0.9954,1e-05,0.29159]
[1776906926857,68.45,78257.31,0.0,0.99533,1e-05,0.29567]
[1776906931891,68.45,78257.17,0.0,0.99537,1e-05,0.29294]
[1776906936926,68.45,78254.89,0.0,0.99535,1e-05,0.2941]
[1776906939947,68.45,78261.23,0.0,0.99541,1e-05,0.29088]
[1776906940954,68.45,78265.76,0.0,0.99545,1e-05,0.28859]
[1776906943161,68.45,78258.32,0.0,0.99538,1e-05,0.29235]
[1776906945990,68.45,78256.65,0.0,0.99537,1e-05,0.2932]
[1776906951024,68.45,78258.93,0.0,0.99539,1e-05,0.29204]
[1776906956060,68.45,78257.06,0.0,0.99537,1e-05,0.29299]
[1776906961095,68.45,78257.64,0.0,0.99537,1e-05,0.2927]
[1776906965123,68.45,78252.39,0.0,0.99533,1e-05,0.29538]
[1776906970164,68.45,78249.71,0.0,0.9953,1e-05,0.29676]
[1776906976204,68.45,78249.5,0.0,0.9953,1e-05,0.29687]
[1776906977215,68.45,78238.91,0.0,0.9952,1e-05,0.30237]
[1776906978218,68.45,78231.35,0.0,0.99513,1e-05,0.30635]
[1776906983442,68.45,78229.43,0.0,0.99511,1e-05,0.30737]
[1776906985269,68.45,78211.02,0.0,0.99493,1e-05,0.31728]
[1776906986275,68.45,78196.05,0.0,0.99478,1e-05,0.32554]
[1776906987289,68.45,78185.26,0.0,0.99467,1e-05,0.3316]
[1776906989296,68.45,78182.33,0.0,0.99464,1e-05,0.33327]
[1776906991310,68.45,78187.54,0.0,0.99474,1e-05,0.32726]
[1776906993518,68.45,78196.18,0.0,0.99483,1e-05,0.32245]
[1776906999366,68.45,78198.69,0.0,0.99486,1e-05,0.32106]
[1776907002386,68.45,78184.53,0.0,0.99471,1e-05,0.32896]
[1776907003590,68.45,78190.16,0.0,0.99477,1e-05,0.3258]
[1776907009444,68.45,78194.82,0.0,0.99482,1e-05,0.3232]
[1776907014475,68.45,78198.55,0.0,0.99486,1e-05,0.32114]
[1776907019510,68.45,78203.97,0.0,0.99491,1e-05,0.31816]
[1776907021524,68.45,78214.84,0.0,0.99502,1e-05,0.31225]
[1776907023729,68.45,78210.98,0.0,0.99498,1e-05,0.31434]
[1776907029580,68.45,78209.51,0.0,0.99496,1e-05,0.31514]
[1776907032602,68.45,78209.12,0.0,0.99496,1e-05,0.31535]
[1776907037637,68.45,78206.59,0.0,0.99494,1e-05,0.31673]
[1776907039650,68.45,78199.68,0.0,0.99487,1e-05,0.32051]
[1776907041663,68.45,78196.8,0.0,0.99484,1e-05,0.3221]
[1776907046699,68.45,78194.26,0.0,0.99481,1e-05,0.32351]
[1776907051734,68.45,78194.81,0.0,0.99487,1e-05,0.3202]
[1776907052741,68.45,78182.0,0.0,0.99474,1e-05,0.32732]
[1776907053940,68.45,78178.62,0.0,0.9947,1e-05,0.32923]
[1776907055762,68.45,78177.17,0.0,0.99469,1e-05,0.33005]
[1776907060797,68.45,78179.48,0.0,0.99471,1e-05,0.32874]
[1776907065833,68.45,78179.24,0.0,0.99471,1e-05,0.32888]
[1776907070867,68.45,78181.4,0.0,0.99473,1e-05,0.32766]
[1776907072881,68.45,78192.23,0.0,0.99484,1e-05,0.32162]
[1776907077916,68.45,78196.12,0.0,0.99488,1e-05,0.31948]
[1776907082951,68.45,78195.85,0.0,0.99488,1e-05,0.31963]
[1776907087987,68.45,78191.48,0.0,0.99483,1e-05,0.32204]
[1776907093023,68.45,78188.72,0.0,0.9948,1e-05,0.32357]
[1776907098058,68.45,78187.19,0.0,0.99479,1e-05,0.32442]
[1776907103093,68.45,78191.91,0.0,0.99484,1e-05,0.3218]
[1776907107121,68.45,78186.72,0.0,0.99478,1e-05,0.32468]
[1776907108128,68.45,78184.64,0.0,0.99476,1e-05,0.32585]
[1776907111149,68.45,78193.98,0.0,0.9949,1e-05,0.31766]
[1776907116184,68.45,78194.94,0.0,0.99491,1e-05,0.31713]
[1776907121219,68.45,78197.35,0.0,0.99494,1e-05,0.31582]
[1776907124437,68.45,78191.93,0.0,0.99488,1e-05,0.31878]
[1776907127263,68.45,78188.76,0.0,0.99485,1e-05,0.32053]
[1776907132298,68.45,78185.89,0.0,0.99482,1e-05,0.32212]
[1776907137333,68.45,78184.53,0.0,0.99481,1e-05,0.32287]
[1776907142368,68.45,78186.54,0.0,0.99483,1e-05,0.32176]
[1776907147406,68.45,78190.55,0.0,0.99487,1e-05,0.31954]
[1776907152442,68.45,78193.6,0.0,0.9949,1e-05,0.31787]
[1776907154659,68.45,78188.47,0.0,0.99485,1e-05,0.32069]
[1776907160504,68.45,78189.57,0.0,0.99486,1e-05,0.32008]
[1776907163524,68.45,78186.66,0.0,0.99483,1e-05,0.32169]
[1776907168558,68.45,78183.77,0.0,0.9948,1e-05,0.32329]
[1776907171581,68.45,78180.64,0.0,0.99482,1e-05,0.32201]
[1776907176617,68.45,78180.95,0.0,0.99482,1e-05,0.32183]
[1776907178630,68.45,78186.74,0.0,0.99488,1e-05,0.31863]
[1776907180645,68.45,78188.78,0.0,0.9949,1e-05,0.31751]
[1776907185679,68.45,78188.25,0.0,0.99489,1e-05,0.3178]
[1776907190716,68.45,78185.59,0.0,0.99487,1e-05,0.31927]
[1776907193739,68.45,78179.7,0.0,0.99481,1e-05,0.32253]
[1776907198771,68.45,78177.47,0.0,0.99478,1e-05,0.32377]
[1776907202801,68.45,78157.1,0.0,0.99457,1e-05,0.3353]
[1776907203809,68.45,78142.82,0.0,0.99442,1e-05,0.34359]
[1776907205027,68.45,78140.53,0.0,0.9944,1e-05,0.34493]
[1776907210857,68.45,78143.85,0.0,0.99443,1e-05,0.34298]
[1776907213877,68.45,78137.88,0.0,0.99437,1e-05,0.3465]
[1776907216899,68.45,78134.16,0.0,0.99433,1e-05,0.3487]
[1776907220928,68.45,78140.4,0.0,0.9944,1e-05,0.34501]
[1776907225166,68.45,78133.39,0.0,0.99432,1e-05,0.34916]
[1776907226969,68.45,78131.32,0.0,0.9943,1e-05,0.35039]
[1776907230997,68.45,78136.35,0.0,0.99435,1e-05,0.3474]
[1776907236032,68.45,78138.42,0.0,0.99442,1e-05,0.34299]
[1776907241068,68.45,78138.51,0.0,0.99443,1e-05,0.34294]
[1776907245097,68.45,78147.9,0.0,0.99453,1e-05,0.33747]
[1776907246107,68.45,78153.26,0.0,0.99458,1e-05,0.33438]
[1776907247111,68.45,78158.99,0.0,0.99464,1e-05,0.33111]
[1776907248120,68.45,78163.97,0.0,0.99469,1e-05,0.32829]
[1776907249129,68.45,78165.5,0.0,0.99471,1e-05,0.32742]
[1776907250134,68.45,78173.37,0.0,0.99479,1e-05,0.32301]
[1776907251156,68.45,78181.14,0.0,0.99487,1e-05,0.31871]
[1776907252148,68.45,78184.46,0.0,0.9949,1e-05,0.31688]
[1776907257184,68.45,78185.67,0.0,0.99491,1e-05,0.31622]
[1776907259199,68.45,78180.0,0.0,0.99486,1e-05,0.31934]
[1776907263230,68.45,78174.66,0.0,0.9948,1e-05,0.3223]
[1776907268261,68.45,78173.0,0.0,0.99479,1e-05,0.32322]
[1776907269272,68.45,78179.56,0.0,0.99485,1e-05,0.31958]
[1776907270275,68.45,78183.73,0.0,0.9949,1e-05,0.31728]
[1776907272289,68.45,78184.84,0.0,0.99491,1e-05,0.31668]
[1776907277327,68.45,78186.72,0.0,0.99493,1e-05,0.31565]
[1776907282359,68.45,78190.01,0.0,0.99496,1e-05,0.31386]
[1776907287396,68.45,78191.6,0.0,0.99497,1e-05,0.31299]
[1776907289408,68.45,78198.6,0.0,0.99504,1e-05,0.30921]
[1776907291425,68.45,78195.83,0.0,0.99506,1e-05,0.30776]
[1776907295659,68.45,78201.39,0.0,0.99511,1e-05,0.30479]
[1776907298471,68.45,78208.83,0.0,0.99519,1e-05,0.30087]
[1776907299478,68.45,78209.88,0.0,0.9952,1e-05,0.30031]
[1776907300485,68.45,78218.21,0.0,0.99527,1e-05,0.29598]
[1776907301492,68.45,78220.37,0.0,0.99529,1e-05,0.29486]
[1776907305731,68.45,78208.46,0.0,0.99518,1e-05,0.30106]
[1776907306526,68.45,78208.46,0.0,0.99518,1e-05,0.30106]
[1776907310556,68.45,78204.74,0.0,0.99515,1e-05,0.30302]
[1776907315802,68.45,78206.44,0.0,0.99516,1e-05,0.30212]
[1776907317607,68.45,78200.34,0.0,0.9951,1e-05,0.30535]
[1776907318612,68.45,78199.18,0.0,0.99509,1e-05,0.30597]
[1776907321633,68.45,78191.15,0.0,0.99502,1e-05,0.31027]
[1776907322639,68.45,78184.67,0.0,0.99495,1e-05,0.31378]
[1776907327674,68.45,78182.86,0.0,0.99493,1e-05,0.31476]
[1776907328688,68.45,78173.69,0.0,0.99484,1e-05,0.3198]
[1776907329694,68.45,78171.8,0.0,0.99482,1e-05,0.32085]
[1776907331708,68.45,78162.39,0.0,0.99473,1e-05,0.3261]
[1776907332715,68.45,78154.28,0.0,0.99464,1e-05,0.33069]
[1776907337752,68.45,78148.64,0.0,0.99458,1e-05,0.33391]
[1776907342790,68.45,78150.36,0.0,0.9946,1e-05,0.33293]
[1776907346040,68.45,78142.29,0.0,0.99452,1e-05,0.33757]
[1776907346851,68.45,78142.29,0.0,0.99452,1e-05,0.33757]
[1776907351888,68.45,78145.85,0.0,0.9946,1e-05,0.33239]
[1776907354907,68.45,78140.51,0.0,0.99455,1e-05,0.33546]
[1776907357928,68.45,78129.09,0.0,0.99442,1e-05,0.3421]
[1776907359942,68.45,78129.87,0.0,0.99443,1e-05,0.34164]
[1776907364976,68.45,78130.11,0.0,0.99444,1e-05,0.3415]
[1776907370012,68.45,78126.44,0.0,0.9944,1e-05,0.34366]
[1776907376361,68.45,78125.01,0.0,0.99438,1e-05,0.3445]
[1776907382097,68.45,78122.82,0.0,0.99436,1e-05,0.34579]
[1776907387139,68.45,78126.12,0.0,0.99439,1e-05,0.34385]
[1776907388140,68.45,78133.21,0.0,0.99447,1e-05,0.33969]
[1776907389147,68.45,78130.87,0.0,0.99444,1e-05,0.34106]
[1776907393175,68.45,78125.27,0.0,0.99438,1e-05,0.34435]
[1776907398209,68.45,78129.36,0.0,0.99443,1e-05,0.34194]
[1776907401231,68.45,78124.21,0.0,0.99437,1e-05,0.34497]
[1776907406266,68.45,78126.88,0.0,0.9944,1e-05,0.3434]
[1776907411301,68.45,78122.48,0.0,0.9944,1e-05,0.34279]
[1776907415332,68.45,78117.26,0.0,0.99435,1e-05,0.34587]
[1776907420366,68.45,78115.09,0.0,0.99432,1e-05,0.34716]
[1776907425401,68.45,78114.5,0.0,0.99432,1e-05,0.34751]
[1776907430436,68.45,78112.05,0.0,0.99429,1e-05,0.34897]
[1776907435471,68.45,78109.99,0.0,0.99427,1e-05,0.3502]
[1776907440506,68.45,78110.34,0.0,0.99427,1e-05,0.34999]
[1776907445544,68.45,78111.89,0.0,0.99429,1e-05,0.34907]
[1776907448564,68.45,78119.18,0.0,0.99437,1e-05,0.34474]
[1776907450576,68.45,78113.35,0.0,0.9943,1e-05,0.3482]
[1776907452590,68.45,78107.88,0.0,0.99424,1e-05,0.35147]
[1776907457627,68.45,78108.19,0.0,0.99425,1e-05,0.35128]
[1776907459639,68.45,78099.51,0.0,0.99415,1e-05,0.35653]
[1776907460646,68.45,78100.46,0.0,0.99416,1e-05,0.35595]
[1776907465681,68.45,78097.57,0.0,0.99413,1e-05,0.35771]
[1776907470716,68.45,78103.25,0.0,0.99419,1e-05,0.35426]
[1776907471724,68.45,78097.28,0.0,0.99417,1e-05,0.35459]
[1776907472731,68.45,78095.66,0.0,0.99416,1e-05,0.35558]
[1776907477765,68.45,78091.75,0.0,0.99411,1e-05,0.35796]
[1776907481793,68.45,78086.91,0.0,0.99406,1e-05,0.36092]
[1776907484819,68.45,78079.97,0.0,0.99398,1e-05,0.36521]
[1776907489852,68.45,78082.64,0.0,0.99401,1e-05,0.36356]
[1776907494888,68.45,78081.93,0.0,0.994,1e-05,0.364]
[1776907499923,68.45,78082.89,0.0,0.99401,1e-05,0.3634]
[1776907504964,68.45,78082.39,0.0,0.994,1e-05,0.36371]
[1776907510001,68.45,78089.18,0.0,0.99408,1e-05,0.35953]
[1776907514030,68.45,78095.06,0.0,0.99415,1e-05,0.35594]
[1776907515043,68.45,78105.39,0.0,0.99427,1e-05,0.34971]
[1776907516044,68.45,78109.61,0.0,0.99431,1e-05,0.34719]
[1776907517343,68.45,78114.4,0.0,0.99437,1e-05,0.34435]
[1776907523094,68.45,78115.18,0.0,0.99437,1e-05,0.34389]
[1776907528129,68.45,78114.21,0.0,0.99436,1e-05,0.34446]
[1776907533171,68.45,78115.49,0.0,0.99443,1e-05,0.3405]
[1776907538201,68.45,78117.85,0.0,0.99445,1e-05,0.33912]
[1776907543235,68.45,78118.44,0.0,0.99446,1e-05,0.33878]
[1776907548270,68.45,78118.38,0.0,0.99446,1e-05,0.33881]
[1776907553304,68.45,78115.62,0.0,0.99443,1e-05,0.34043]
[1776907558340,68.45,78110.84,0.0,0.99438,1e-05,0.34324]
[1776907563378,68.45,78108.22,0.0,0.99435,1e-05,0.34478]
[1776907565389,68.45,78117.48,0.0,0.99445,1e-05,0.33934]
[1776907567403,68.45,78110.38,0.0,0.99437,1e-05,0.34351]
[1776907568410,68.45,78109.08,0.0,0.99436,1e-05,0.34428]
[1776907570425,68.45,78118.51,0.0,0.99446,1e-05,0.33874]
[1776907572439,68.45,78119.5,0.0,0.99447,1e-05,0.33816]
[1776907576467,68.45,78124.91,0.0,0.99453,1e-05,0.33502]
[1776907577474,68.45,78138.85,0.0,0.99468,1e-05,0.32704]
[1776907578480,68.45,78145.71,0.0,0.99475,1e-05,0.32318]
[1776907579488,68.45,78149.42,0.0,0.99479,1e-05,0.3211]
[1776907581502,68.45,78152.6,0.0,0.99482,1e-05,0.31934]
[1776907586537,68.45,78160.55,0.0,0.9949,1e-05,0.31495]
[1776907588552,68.45,78173.99,0.0,0.99503,1e-05,0.30765]
[1776907589559,68.45,78177.82,0.0,0.99507,1e-05,0.3056]
[1776907591573,68.45,78174.31,0.0,0.99508,1e-05,0.30452]
[1776907594594,68.45,78184.55,0.0,0.99518,1e-05,0.2991]
[1776907595601,68.45,78194.96,0.0,0.99528,1e-05,0.29368]
[1776907596607,68.45,78199.94,0.0,0.99533,1e-05,0.29111]
[1776907601644,68.45,78195.07,0.0,0.99528,1e-05,0.29362]
[1776907603657,68.45,78218.84,0.0,0.9955,1e-05,0.28155]
[1776907604664,68.45,78223.28,0.0,0.99554,1e-05,0.27934]
[1776907606678,68.45,78224.39,0.0,0.99555,1e-05,0.27879]
[1776907609700,68.45,78213.22,0.0,0.99545,1e-05,0.28436]
[1776907610706,68.45,78211.19,0.0,0.99543,1e-05,0.28539]
[1776907614733,68.45,78205.8,0.0,0.99538,1e-05,0.28812]
[1776907619769,68.45,78203.23,0.0,0.99536,1e-05,0.28943]
[1776907623797,68.45,78211.92,0.0,0.99544,1e-05,0.28502]
[1776907624804,68.45,78218.36,0.0,0.9955,1e-05,0.28179]
[1776907625811,68.45,78219.42,0.0,0.9955,1e-05,0.28126]
[1776907626818,68.45,78213.21,0.0,0.99545,1e-05,0.28437]
[1776907628121,68.45,78212.58,0.0,0.99544,1e-05,0.28469]
[1776907633868,68.45,78214.06,0.0,0.99546,1e-05,0.28394]
[1776907638194,68.45,78208.21,0.0,0.9954,1e-05,0.28689]
[1776907639909,68.45,78216.24,0.0,0.99548,1e-05,0.28285]
[1776907640917,68.45,78217.82,0.0,0.99549,1e-05,0.28206]
[1776907641950,68.45,78227.07,0.0,0.99557,1e-05,0.27747]
[1776907642931,68.45,78237.43,0.0,0.99566,1e-05,0.27241]
[1776907643938,68.45,78245.4,0.0,0.99573,1e-05,0.26857]
[1776907644944,68.45,78246.41,0.0,0.99574,1e-05,0.26808]
[1776907648264,68.45,78249.64,0.0,0.99577,1e-05,0.26654]
[1776907649980,68.45,78242.15,0.0,0.99571,1e-05,0.27013]
[1776907650987,68.45,78240.82,0.0,0.99569,1e-05,0.27077]
[1776907656022,68.45,78241.53,0.0,0.99574,1e-05,0.26773]
[1776907661057,68.45,78240.91,0.0,0.99574,1e-05,0.26803]
[1776907666092,68.45,78240.67,0.0,0.99573,1e-05,0.26814]
[1776907671127,68.45,78244.95,0.0,0.99577,1e-05,0.2661]
[1776907676170,68.45,78258.64,0.0,0.99589,1e-05,0.25965]
[1776907677190,68.45,78269.03,0.0,0.99597,1e-05,0.25485]
[1776907678474,68.45,78272.18,0.0,0.996,1e-05,0.25341]
[1776907684223,68.45,78270.76,0.0,0.99599,1e-05,0.25406]
[1776907687244,68.45,78261.86,0.0,0.99591,1e-05,0.25816]
[1776907688544,68.45,78252.19,0.0,0.99583,1e-05,0.26267]
[1776907694293,68.45,78250.13,0.0,0.99581,1e-05,0.26364]
[1776907698614,68.45,78247.87,0.0,0.9958,1e-05,0.26471]
[1776907703356,68.45,78242.31,0.0,0.99575,1e-05,0.26736]
[1776907706376,68.45,78240.86,0.0,0.99574,1e-05,0.26805]
[1776907711412,68.45,78232.87,0.0,0.99571,1e-05,0.26919]
[1776907715443,68.45,78221.23,0.0,0.99561,1e-05,0.27484]
[1776907716448,68.45,78216.86,0.0,0.99557,1e-05,0.27698]
[1776907718461,68.45,78223.73,0.0,0.99563,1e-05,0.27361]
[1776907719475,68.45,78224.0,0.0,0.99563,1e-05,0.27348]
[1776907724504,68.45,78223.15,0.0,0.99562,1e-05,0.2739]
[1776907727525,68.45,78207.61,0.0,0.99549,1e-05,0.28157]
[1776907728532,68.45,78205.22,0.0,0.99546,1e-05,0.28277]
[1776907730546,68.45,78202.18,0.0,0.99544,1e-05,0.2843]
[1776907735581,68.45,78202.19,0.0,0.99544,1e-05,0.2843]
[1776907738602,68.45,78199.52,0.0,0.99541,1e-05,0.28564]
[1776907741623,68.45,78192.99,0.0,0.99535,1e-05,0.28897]
[1776907742633,68.45,78191.55,0.0,0.99534,1e-05,0.2897]
[1776907746657,68.45,78181.95,0.0,0.99525,1e-05,0.29466]
[1776907747665,68.45,78179.29,0.0,0.99522,1e-05,0.29604]
[1776907752700,68.45,78179.17,0.0,0.99522,1e-05,0.2961]
[1776907754716,68.45,78174.82,0.0,0.99518,1e-05,0.29838]
[1776907759749,68.45,78167.13,0.0,0.99511,1e-05,0.30245]
[1776907760760,68.45,78163.48,0.0,0.99507,1e-05,0.30439]
[1776907761764,68.45,78157.78,0.0,0.99501,1e-05,0.30745]
[1776907762771,68.45,78161.11,0.0,0.99505,1e-05,0.30566]
[1776907764786,68.45,78163.39,0.0,0.99507,1e-05,0.30444]
[1776907769821,68.45,78164.09,0.0,0.99508,1e-05,0.30407]
[1776907774855,68.45,78164.5,0.0,0.99513,1e-05,0.3009]
[1776907779181,68.45,78172.57,0.0,0.9952,1e-05,0.29665]
[1776907779890,68.45,78172.57,0.0,0.9952,1e-05,0.29665]
[1776907784924,68.45,78171.78,0.0,0.9952,1e-05,0.29706]
[1776907789251,68.45,78164.72,0.0,0.99513,1e-05,0.30078]
[1776907791975,68.45,78158.74,0.0,0.99507,1e-05,0.30396]
[1776907794995,68.45,78158.01,0.0,0.99506,1e-05,0.30435]
[1776907798026,68.45,78112.27,0.0,0.9946,1e-05,0.32968]
[1776907803068,68.45,78097.13,0.0,0.99443,1e-05,0.33845]
[1776907804075,68.45,78091.38,0.0,0.99437,1e-05,0.34183]
[1776907809412,68.45,78092.02,0.0,0.99438,1e-05,0.34145]
[1776907812134,68.45,78104.26,0.0,0.99451,1e-05,0.33429]
[1776907816160,68.45,78109.0,0.0,0.99456,1e-05,0.33156]
[1776907821196,68.45,78106.61,0.0,0.99454,1e-05,0.33293]
[1776907823210,68.45,78091.57,0.0,0.99437,1e-05,0.34172]
[1776907825224,68.45,78085.44,0.0,0.9943,1e-05,0.34535]
[1776907830259,68.45,78088.35,0.0,0.99434,1e-05,0.34362]
[1776907832273,68.45,78100.2,0.0,0.99452,1e-05,0.33347]
[1776907833280,68.45,78105.84,0.0,0.99458,1e-05,0.33021]
[1776907834289,68.45,78117.32,0.0,0.9947,1e-05,0.32368]
[1776907835294,68.45,78125.06,0.0,0.99478,1e-05,0.31933]
[1776907836301,68.45,78130.41,0.0,0.99484,1e-05,0.31636]
[1776907839623,68.45,78137.67,0.0,0.99491,1e-05,0.31236]
[1776907845366,68.45,78136.54,0.0,0.9949,1e-05,0.31298]
[1776907849693,68.45,78144.58,0.0,0.99498,1e-05,0.3086]
[1776907851408,68.45,78147.06,0.0,0.995,1e-05,0.30725]
[1776907856443,68.45,78151.53,0.0,0.99505,1e-05,0.30485]
[1776907861479,68.45,78160.24,0.0,0.99513,1e-05,0.30021]
[1776907862486,68.45,78165.81,0.0,0.99519,1e-05,0.29727]
[1776907864501,68.45,78170.86,0.0,0.99523,1e-05,0.29463]
[1776907865507,68.45,78183.1,0.0,0.99535,1e-05,0.28831]
[1776907866514,68.45,78193.96,0.0,0.99545,1e-05,0.2828]
[1776907867521,68.45,78197.73,0.0,0.99548,1e-05,0.28091]
[1776907869834,68.45,78199.71,0.0,0.9955,1e-05,0.27992]
[1776907872567,68.45,78206.87,0.0,0.99557,1e-05,0.27637]
[1776907873563,68.45,78206.45,0.0,0.99556,1e-05,0.27658]
[1776907877594,68.45,78220.11,0.0,0.99568,1e-05,0.26991]
[1776907878599,68.45,78224.09,0.0,0.99572,1e-05,0.26799]
[1776907880613,68.45,78224.15,0.0,0.99572,1e-05,0.26796]
[1776907884641,68.45,78217.99,0.0,0.99566,1e-05,0.27094]
[1776907887663,68.45,78214.77,0.0,0.99564,1e-05,0.2725]
[1776907891694,68.45,78191.21,0.0,0.99547,1e-05,0.28137]
[1776907893706,68.45,78184.32,0.0,0.99541,1e-05,0.28484]
[1776907894712,68.45,78177.56,0.0,0.99534,1e-05,0.28828]
[1776907895721,68.45,78176.42,0.0,0.99533,1e-05,0.28887]
[1776907900754,68.45,78176.72,0.0,0.99534,1e-05,0.28871]
[1776907905789,68.45,78174.53,0.0,0.99531,1e-05,0.28984]
[1776907910826,68.45,78175.22,0.0,0.99532,1e-05,0.28948]
[1776907913846,68.45,78181.43,0.0,0.99538,1e-05,0.28631]
[1776907914852,68.45,78185.46,0.0,0.99542,1e-05,0.28426]
[1776907919895,68.45,78184.66,0.0,0.99541,1e-05,0.28467]
[1776907920902,68.45,78179.29,0.0,0.99536,1e-05,0.2874]
[1776907921911,68.45,78178.37,0.0,0.99535,1e-05,0.28787]
[1776907922922,68.45,78171.66,0.0,0.99529,1e-05,0.29132]
[1776907923923,68.45,78166.09,0.0,0.99523,1e-05,0.29421]
[1776907924931,68.45,78164.65,0.0,0.99522,1e-05,0.29496]
[1776907929965,68.45,78166.08,0.0,0.99523,1e-05,0.29421]
[1776907935000,68.45,78165.63,0.0,0.99523,1e-05,0.29445]
[1776907939029,68.45,78177.54,0.0,0.99534,1e-05,0.28829]
[1776907940356,68.45,78179.32,0.0,0.99536,1e-05,0.28738]
[1776907945072,68.45,78169.03,0.0,0.99526,1e-05,0.29268]
[1776907946079,68.45,78161.24,0.0,0.99519,1e-05,0.29674]
[1776907947086,68.45,78156.45,0.0,0.99514,1e-05,0.29927]
[1776907949101,68.45,78154.43,0.0,0.99512,1e-05,0.30034]
[1776907954139,68.45,78157.03,0.0,0.99519,1e-05,0.29602]
[1776907959171,68.45,78159.76,0.0,0.99522,1e-05,0.2946]
[1776907964205,68.45,78159.93,0.0,0.99522,1e-05,0.29451]
[1776907969241,68.45,78145.16,0.0,0.99508,1e-05,0.3023]
[1776907972262,68.45,78150.73,0.0,0.99513,1e-05,0.29934]
[1776907977297,68.45,78146.27,0.0,0.99509,1e-05,0.30171]
[1776907978305,68.45,78139.6,0.0,0.99502,1e-05,0.30528]
[1776907983339,68.45,78137.79,0.0,0.99501,1e-05,0.30626]
[1776907988374,68.45,78137.61,0.0,0.995,1e-05,0.30636]
[1776907993409,68.45,78142.67,0.0,0.99505,1e-05,0.30363]
[1776907998444,68.45,78138.4,0.0,0.99501,1e-05,0.30593]
[1776908003479,68.45,78139.95,0.0,0.99503,1e-05,0.3051]
[1776908008520,68.45,78137.37,0.0,0.995,1e-05,0.30649]
[1776908010849,68.45,78142.49,0.0,0.99505,1e-05,0.30373]
[1776908011538,68.45,78142.49,0.0,0.9951,1e-05,0.30075]
[1776908016574,68.45,78141.32,0.0,0.99509,1e-05,0.30138]
[1776908021609,68.45,78137.8,0.0,0.99505,1e-05,0.30326]
[1776908024631,68.45,78127.94,0.0,0.99496,1e-05,0.30858]
[1776908027652,68.45,78121.71,0.0,0.99489,1e-05,0.31199]
[1776908029666,68.45,78114.4,0.0,0.99482,1e-05,0.31602]
[1776908034699,68.45,78117.17,0.0,0.99485,1e-05,0.31449]
[1776908039737,68.45,78116.7,0.0,0.99484,1e-05,0.31475]
[1776908044771,68.45,78116.58,0.0,0.99484,1e-05,0.31481]
[1776908048800,68.45,78128.37,0.0,0.99496,1e-05,0.30835]
[1776908049807,68.45,78124.22,0.0,0.99492,1e-05,0.31061]
[1776908052828,68.45,78120.48,0.0,0.99488,1e-05,0.31266]
[1776908055849,68.45,78113.96,0.0,0.99481,1e-05,0.31627]
[1776908056856,68.45,78109.7,0.0,0.99477,1e-05,0.31864]
[1776908061899,68.45,78114.02,0.0,0.99481,1e-05,0.31623]
[1776908066926,68.45,78111.26,0.0,0.99479,1e-05,0.31777]
[1776908070954,68.45,78104.21,0.0,0.99471,1e-05,0.32172]
[1776908075989,68.45,78104.43,0.0,0.99476,1e-05,0.31848]
[1776908081027,68.45,78100.04,0.0,0.99472,1e-05,0.32095]
[1776908086064,68.45,78103.79,0.0,0.99476,1e-05,0.31884]
[1776908091098,68.45,78102.85,0.0,0.99475,1e-05,0.31937]
[1776908095132,68.45,78108.5,0.0,0.99481,1e-05,0.31621]
[1776908099161,68.45,78124.21,0.0,0.99497,1e-05,0.30758]
[1776908100167,68.45,78138.02,0.0,0.9951,1e-05,0.30016]
[1776908101175,68.45,78139.45,0.0,0.99512,1e-05,0.2994]
[1776908102185,68.45,78159.3,0.0,0.99531,1e-05,0.28903]
[1776908103187,68.45,78168.21,0.0,0.99539,1e-05,0.28447]
[1776908104194,68.45,78168.09,0.0,0.99539,1e-05,0.28453]
[1776908106209,68.45,78185.12,0.0,0.99555,1e-05,0.27599]
[1776908107249,68.45,78187.45,0.0,0.99557,1e-05,0.27484]
[1776908108225,68.45,78193.45,0.0,0.99562,1e-05,0.27189]
[1776908109230,68.45,78192.81,0.0,0.99561,1e-05,0.27221]
[1776908111630,68.45,78175.96,0.0,0.99546,1e-05,0.28056]
[1776908113258,68.45,78170.09,0.0,0.99541,1e-05,0.28352]
[1776908114268,68.45,78168.98,0.0,0.9954,1e-05,0.28408]
[1776908119300,68.45,78168.0,0.0,0.99539,1e-05,0.28458]
[1776908124336,68.45,78163.2,0.0,0.99534,1e-05,0.28702]
[1776908126349,68.45,78169.53,0.0,0.9954,1e-05,0.2838]
[1776908129370,68.45,78174.41,0.0,0.99545,1e-05,0.28133]
[1776908134405,68.45,78174.75,0.0,0.9955,1e-05,0.27834]
[1776908139440,68.45,78178.84,0.0,0.99553,1e-05,0.2763]
[1776908141840,68.45,78189.51,0.0,0.99563,1e-05,0.27106]
[1776908147497,68.45,78185.72,0.0,0.9956,1e-05,0.27291]
[1776908151910,68.45,78202.73,0.0,0.99574,1e-05,0.26467]
[1776908152532,68.45,78202.73,0.0,0.99574,1e-05,0.26467]
[1776908157568,68.45,78200.53,0.0,0.99573,1e-05,0.26573]
[1776908159581,68.45,78195.78,0.0,0.99568,1e-05,0.26801]
[1776908160588,68.45,78188.25,0.0,0.99562,1e-05,0.27167]
[1776908164616,68.45,78173.8,0.0,0.99549,1e-05,0.27881]
[1776908165623,68.45,78163.97,0.0,0.9954,1e-05,0.28376]
[1776908168645,68.45,78180.31,0.0,0.99555,1e-05,0.27558]
[1776908173678,68.45,78176.47,0.0,0.99551,1e-05,0.27748]
[1776908178715,68.45,78174.28,0.0,0.99549,1e-05,0.27857]
[1776908180730,68.45,78184.56,0.0,0.99558,1e-05,0.27348]
[1776908185765,68.45,78182.15,0.0,0.99556,1e-05,0.27467]
[1776908190800,68.45,78181.13,0.0,0.99555,1e-05,0.27517]
[1776908194827,68.45,78187.92,0.0,0.99566,1e-05,0.26907]
[1776908198855,68.45,78194.22,0.0,0.99571,1e-05,0.26603]
[1776908203890,68.45,78192.08,0.0,0.99569,1e-05,0.26706]
[1776908208925,68.45,78191.14,0.0,0.99569,1e-05,0.26751]
[1776908213963,68.45,78184.32,0.0,0.99563,1e-05,0.27082]
[1776908214970,68.45,78184.73,0.0,0.99563,1e-05,0.27062]
[1776908215977,68.45,78192.82,0.0,0.9957,1e-05,0.2667]
[1776908216983,68.45,78196.8,0.0,0.99574,1e-05,0.26479]
[1776908222020,68.45,78198.19,0.0,0.99575,1e-05,0.26413]
[1776908223026,68.45,78217.23,0.0,0.99591,1e-05,0.25517]
[1776908224036,68.45,78233.19,0.0,0.99604,1e-05,0.24786]
[1776908225044,68.45,78231.78,0.0,0.99603,1e-05,0.2485]
[1776908229071,68.45,78226.01,0.0,0.99598,1e-05,0.25112]
[1776908233098,68.45,78220.07,0.0,0.99593,1e-05,0.25385]
[1776908237127,68.45,78218.82,0.0,0.99592,1e-05,0.25443]
[1776908242162,68.45,78216.22,0.0,0.9959,1e-05,0.25563]
[1776908247196,68.45,78216.9,0.0,0.99591,1e-05,0.25532]
[1776908252231,68.45,78215.5,0.0,0.99594,1e-05,0.25332]
[1776908256260,68.45,78229.34,0.0,0.99605,1e-05,0.24701]
[1776908257267,68.45,78233.09,0.0,0.99608,1e-05,0.24532]
[1776908260288,68.45,78225.66,0.0,0.99602,1e-05,0.24867]
[1776908261295,68.45,78225.7,0.0,0.99602,1e-05,0.24866]
[1776908262302,68.45,78220.23,0.0,0.99598,1e-05,0.25115]
[1776908263309,68.45,78218.15,0.0,0.99596,1e-05,0.2521]
[1776908265323,68.45,78210.88,0.0,0.9959,1e-05,0.25546]
[1776908266331,68.45,78194.18,0.0,0.99576,1e-05,0.26333]
[1776908267337,68.45,78190.45,0.0,0.99572,1e-05,0.26511]
[1776908272754,68.45,78192.66,0.0,0.99574,1e-05,0.26405]
[1776908278415,68.45,78192.63,0.0,0.99574,1e-05,0.26407]
[1776908282834,68.45,78185.05,0.0,0.99568,1e-05,0.26771]
[1776908284457,68.45,78181.06,0.0,0.99564,1e-05,0.26965]
[1776908289494,68.45,78180.59,0.0,0.99564,1e-05,0.26988]
[1776908291506,68.45,78175.38,0.0,0.99559,1e-05,0.27242]
[1776908296540,68.45,78177.54,0.0,0.99561,1e-05,0.27137]
[1776908300569,68.45,78187.28,0.0,0.9957,1e-05,0.26663]
[1776908303590,68.45,78191.23,0.0,0.99573,1e-05,0.26474]
[1776908304597,68.45,78199.93,0.0,0.99581,1e-05,0.26059]
[1776908306615,68.45,78216.63,0.0,0.99595,1e-05,0.2528]
[1776908307622,68.45,78226.72,0.0,0.99603,1e-05,0.24819]
[1776908313052,68.45,78221.56,0.0,0.99603,1e-05,0.24793]
[1776908313665,68.45,78221.56,0.0,0.99603,1e-05,0.24793]
[1776908315679,68.45,78215.29,0.0,0.99598,1e-05,0.25079]
[1776908320716,68.45,78215.31,0.0,0.99598,1e-05,0.25078]
[1776908325749,68.45,78216.92,0.0,0.99599,1e-05,0.25004]
[1776908326756,68.45,78224.45,0.0,0.99605,1e-05,0.24662]
[1776908331792,68.45,78229.51,0.0,0.99609,1e-05,0.24435]
[1776908336829,68.45,78228.27,0.0,0.99608,1e-05,0.24491]
[1776908341863,68.45,78237.31,0.0,0.99615,1e-05,0.24088]
[1776908343265,68.45,78247.74,0.0,0.99624,1e-05,0.2363]
[1776908344883,68.45,78242.28,0.0,0.99619,1e-05,0.23869]
[1776908345890,68.45,78235.64,0.0,0.99614,1e-05,0.24162]
[1776908350926,68.45,78234.01,0.0,0.99613,1e-05,0.24234]
[1776908355960,68.45,78232.22,0.0,0.99611,1e-05,0.24314]
[1776908360995,68.45,78235.13,0.0,0.99614,1e-05,0.24184]
[1776908363407,68.45,78229.87,0.0,0.9961,1e-05,0.24419]
[1776908366029,68.45,78228.88,0.0,0.99609,1e-05,0.24463]
[1776908371067,68.45,78228.89,0.0,0.99613,1e-05,0.24206]
[1776908376100,68.45,78227.79,0.0,0.99612,1e-05,0.24255]
[1776908382142,68.45,78227.49,0.0,0.99612,1e-05,0.24268]
[1776908387177,68.45,78228.44,0.0,0.99612,1e-05,0.24226]
[1776908392212,68.45,78228.14,0.0,0.99612,1e-05,0.24239]
[1776908397247,68.45,78228.55,0.0,0.99612,1e-05,0.24221]
[1776908402285,68.45,78229.48,0.0,0.99613,1e-05,0.2418]
[1776908403298,68.45,78239.66,0.0,0.99621,1e-05,0.23731]
[1776908404298,68.45,78242.51,0.0,0.99624,1e-05,0.23607]
[1776908406311,68.45,78252.14,0.0,0.99631,1e-05,0.23191]
[1776908407319,68.45,78253.55,0.0,0.99632,1e-05,0.23131]
[1776908408327,68.45,78260.66,0.0,0.99637,1e-05,0.22828]
[1776908409336,68.45,78270.84,0.0,0.99645,1e-05,0.22402]
[1776908410340,68.45,78273.22,0.0,0.99647,1e-05,0.22303]
[1776908414371,68.45,78278.54,0.0,0.99651,1e-05,0.22083]
[1776908419404,68.45,78278.22,0.0,0.9965,1e-05,0.22097]
[1776908424437,68.45,78279.39,0.0,0.99651,1e-05,0.22049]
[1776908429472,68.45,78279.28,0.0,0.99651,1e-05,0.22053]
[1776908434508,68.45,78279.56,0.0,0.99655,1e-05,0.21804]
[1776908439543,68.45,78279.75,0.0,0.99655,1e-05,0.21796]
[1776908442565,68.45,78274.73,0.0,0.99652,1e-05,0.22001]
[1776908446592,68.45,78281.15,0.0,0.99656,1e-05,0.21739]
[1776908447599,68.45,78284.47,0.0,0.99659,1e-05,0.21605]
[1776908451629,68.45,78287.01,0.0,0.9966,1e-05,0.21502]
[1776908456662,68.45,78288.32,0.0,0.99661,1e-05,0.2145]
[1776908461699,68.45,78286.22,0.0,0.9966,1e-05,0.21534]
[1776908465745,68.45,78295.45,0.0,0.99666,1e-05,0.21166]
[1776908466751,68.45,78317.88,0.0,0.99682,1e-05,0.20293]
[1776908467758,68.45,78324.94,0.0,0.99686,1e-05,0.20025]
[1776908468768,68.45,78330.58,0.0,0.9969,1e-05,0.19813]
[1776908469773,68.45,78338.76,0.0,0.99695,1e-05,0.19509]
[1776908470806,68.45,78338.76,0.0,0.99695,1e-05,0.19509]
[1776908474188,68.45,78357.86,0.0,0.99708,1e-05,0.18815]
[1776908474825,68.45,78357.86,0.0,0.99708,1e-05,0.18815]
[1776908476826,68.45,78352.76,0.0,0.99704,1e-05,0.18998]
[1776908480854,68.45,78345.62,0.0,0.997,1e-05,0.19257]
[1776908482867,68.45,78338.09,0.0,0.99695,1e-05,0.19533]
[1776908487903,68.45,78335.7,0.0,0.99693,1e-05,0.19622]
[1776908491932,68.45,78331.57,0.0,0.99694,1e-05,0.19556]
[1776908496967,68.45,78330.05,0.0,0.99693,1e-05,0.19612]
[1776908502000,68.45,78327.89,0.0,0.99692,1e-05,0.19693]
[1776908507036,68.45,78331.11,0.0,0.99694,1e-05,0.19573]
[1776908510057,68.45,78336.55,0.0,0.99697,1e-05,0.19372]
[1776908515092,68.45,78340.6,0.0,0.997,1e-05,0.19224]
[1776908520128,68.45,78339.76,0.0,0.99699,1e-05,0.19255]
[1776908523148,68.45,78334.39,0.0,0.99696,1e-05,0.19452]
[1776908528183,68.45,78337.34,0.0,0.99698,1e-05,0.19343]
[1776908531208,68.45,78346.06,0.0,0.99703,1e-05,0.19026]
[1776908533223,68.45,78340.63,0.0,0.997,1e-05,0.19223]
[1776908538259,68.45,78342.67,0.0,0.99701,1e-05,0.19149]
[1776908540269,68.45,78358.37,0.0,0.99711,1e-05,0.18585]
[1776908541276,68.45,78375.91,0.0,0.99722,1e-05,0.17973]
[1776908542283,68.45,78381.06,0.0,0.99725,1e-05,0.17796]
[1776908547317,68.45,78383.16,0.0,0.99726,1e-05,0.17725]
[1776908552354,68.45,78382.35,0.0,0.99729,1e-05,0.1755]
[1776908557391,68.45,78383.81,0.0,0.99729,1e-05,0.175]
[1776908559412,68.45,78377.3,0.0,0.99726,1e-05,0.17721]
[1776908560417,68.45,78371.79,0.0,0.99722,1e-05,0.17909]
[1776908561425,68.45,78371.09,0.0,0.99722,1e-05,0.17933]
[1776908563439,68.45,78365.74,0.0,0.99719,1e-05,0.18118]
[1776908564445,68.45,78360.35,0.0,0.99715,1e-05,0.18306]
[1776908565453,68.45,78360.4,0.0,0.99716,1e-05,0.18304]
[1776908568474,68.45,78368.45,0.0,0.9972,1e-05,0.18024]
[1776908573509,68.45,78367.8,0.0,0.9972,1e-05,0.18047]
[1776908578546,68.45,78368.73,0.0,0.99721,1e-05,0.18014]
[1776908582574,68.45,78360.42,0.0,0.99716,1e-05,0.18303]
[1776908583581,68.45,78353.7,0.0,0.99711,1e-05,0.1854]
[1776908584588,68.45,78352.35,0.0,0.99711,1e-05,0.18588]
[1776908585596,68.45,78346.84,0.0,0.99707,1e-05,0.18784]
[1776908587610,68.45,78345.02,0.0,0.99706,1e-05,0.18849]
[1776908592644,68.45,78344.56,0.0,0.99706,1e-05,0.18866]
[1776908596675,68.45,78337.97,0.0,0.99702,1e-05,0.19104]
[1776908598689,68.45,78338.62,0.0,0.99702,1e-05,0.1908]
[1776908603723,68.45,78341.85,0.0,0.99704,1e-05,0.18963]
[1776908608761,68.45,78340.13,0.0,0.99703,1e-05,0.19026]
[1776908613795,68.45,78339.27,0.0,0.99706,1e-05,0.18842]
[1776908615177,68.45,78335.9,0.0,0.99704,1e-05,0.18964]
[1776908620844,68.45,78339.31,0.0,0.99706,1e-05,0.18841]
[1776908625879,68.45,78337.27,0.0,0.99704,1e-05,0.18914]
[1776908630913,68.45,78334.42,0.0,0.99703,1e-05,0.19017]
[1776908635949,68.45,78329.84,0.0,0.997,1e-05,0.19184]
[1776908637963,68.45,78325.24,0.0,0.99697,1e-05,0.19352]
[1776908642999,68.45,78317.35,0.0,0.99692,1e-05,0.19645]
[1776908648033,68.45,78317.12,0.0,0.99692,1e-05,0.19653]
[1776908653069,68.45,78312.53,0.0,0.99688,1e-05,0.19825]
[1776908655464,68.45,78307.0,0.0,0.99685,1e-05,0.20034]
[1776908656093,68.45,78306.52,0.0,0.99684,1e-05,0.20052]
[1776908661130,68.45,78307.11,0.0,0.99685,1e-05,0.2003]
[1776908666164,68.45,78302.13,0.0,0.99682,1e-05,0.20219]
[1776908670194,68.45,78278.02,0.0,0.99665,1e-05,0.21159]
[1776908671201,68.45,78268.39,0.0,0.99662,1e-05,0.21309]
[1776908673216,68.45,78275.5,0.0,0.99667,1e-05,0.21026]
[1776908678250,68.45,78281.83,0.0,0.99671,1e-05,0.20777]
[1776908680270,68.45,78290.02,0.0,0.99677,1e-05,0.20458]
[1776908681275,68.45,78295.15,0.0,0.9968,1e-05,0.2026]
[1776908686310,68.45,78292.44,0.0,0.99678,1e-05,0.20364]
[1776908690336,68.45,78287.01,0.0,0.99675,1e-05,0.20574]
[1776908695744,68.45,78283.29,0.0,0.99672,1e-05,0.20719]
[1776908701413,68.45,78284.76,0.0,0.99673,1e-05,0.20662]
[1776908703429,68.45,78275.44,0.0,0.99667,1e-05,0.21028]
[1776908704437,68.45,78269.76,0.0,0.99663,1e-05,0.21254]
[1776908707457,68.45,78276.82,0.0,0.99668,1e-05,0.20974]
[1776908710480,68.45,78287.01,0.0,0.99675,1e-05,0.20574]
[1776908715513,68.45,78285.4,0.0,0.99674,1e-05,0.20637]
[1776908719541,68.45,78276.92,0.0,0.99668,1e-05,0.2097]
[1776908720548,68.45,78273.33,0.0,0.99665,1e-05,0.21112]
[1776908725583,68.45,78274.72,0.0,0.99666,1e-05,0.21057]
[1776908730618,68.45,78276.64,0.0,0.99668,1e-05,0.20981]
[1776908735652,68.45,78277.55,0.0,0.99672,1e-05,0.20713]
[1776908740689,68.45,78280.56,0.0,0.99674,1e-05,0.20596]
[1776908743710,68.45,78293.98,0.0,0.99683,1e-05,0.20079]
[1776908744716,68.45,78297.65,0.0,0.99685,1e-05,0.1994]
[1776908748745,68.45,78289.24,0.0,0.9968,1e-05,0.2026]
[1776908749753,68.45,78291.73,0.0,0.99682,1e-05,0.20165]
[1776908754787,68.45,78287.37,0.0,0.99679,1e-05,0.20332]
[1776908755794,68.45,78279.93,0.0,0.99673,1e-05,0.2062]
[1776908756802,68.45,78279.71,0.0,0.99673,1e-05,0.20629]
[1776908761837,68.45,78287.69,0.0,0.99679,1e-05,0.2032]
[1776908762846,68.45,78287.97,0.0,0.99679,1e-05,0.20309]
[1776908767903,68.45,78284.08,0.0,0.99676,1e-05,0.20459]
[1776908772939,68.45,78280.82,0.0,0.99674,1e-05,0.20586]
[1776908777974,68.45,78280.94,0.0,0.99674,1e-05,0.20581]
[1776908780995,68.45,78286.49,0.0,0.99678,1e-05,0.20366]
[1776908785024,68.45,78281.19,0.0,0.99674,1e-05,0.20571]
[1776908790059,68.45,78281.8,0.0,0.99675,1e-05,0.20547]
[1776908795093,68.45,78281.62,0.0,0.99678,1e-05,0.20326]
[1776908800129,68.45,78276.79,0.0,0.99675,1e-05,0.20512]
[1776908805164,68.45,78279.25,0.0,0.99677,1e-05,0.20417]
[1776908810201,68.45,78279.69,0.0,0.99677,1e-05,0.204]
[1776908811206,68.45,78294.49,0.0,0.99687,1e-05,0.19835]
[1776908814227,68.45,78284.84,0.0,0.9968,1e-05,0.20202]
[1776908816593,68.45,78277.02,0.0,0.99675,1e-05,0.20504]
[1776908822283,68.45,78278.36,0.0,0.99676,1e-05,0.20452]
[1776908824297,68.45,78269.63,0.0,0.9967,1e-05,0.20792]
[1776908825304,68.45,78263.76,0.0,0.99666,1e-05,0.21024]
[1776908830339,68.45,78264.28,0.0,0.99666,1e-05,0.21004]
[1776908835374,68.45,78261.32,0.0,0.99664,1e-05,0.21121]
[1776908840409,68.45,78259.41,0.0,0.99663,1e-05,0.21197]
[1776908845449,68.45,78260.5,0.0,0.99663,1e-05,0.21154]
[1776908850484,68.45,78256.6,0.0,0.99661,1e-05,0.2131]
[1776908852498,68.45,78254.99,0.0,0.99663,1e-05,0.21138]
[1776908857533,68.45,78255.37,0.0,0.99663,1e-05,0.21123]
[1776908862568,68.45,78256.62,0.0,0.99664,1e-05,0.21073]
[1776908867603,68.45,78253.7,0.0,0.99662,1e-05,0.2119]
[1776908872641,68.45,78253.95,0.0,0.99662,1e-05,0.2118]
[1776908877674,68.45,78256.96,0.0,0.99665,1e-05,0.2106]
[1776908881704,68.45,78249.72,0.0,0.99659,1e-05,0.2135]
[1776908882710,68.45,78233.71,0.0,0.99648,1e-05,0.22003]
[1776908883725,68.45,78227.4,0.0,0.99643,1e-05,0.22265]
[1776908884726,68.45,78232.31,0.0,0.99647,1e-05,0.22061]
[1776908886739,68.45,78232.95,0.0,0.99647,1e-05,0.22034]
[1776908891775,68.45,78232.38,0.0,0.99647,1e-05,0.22058]
[1776908896816,68.45,78228.44,0.0,0.99644,1e-05,0.22222]
[1776908899842,68.45,78224.31,0.0,0.99641,1e-05,0.22395]
[1776908903877,68.45,78257.31,0.0,0.99665,1e-05,0.21046]
[1776908904883,68.45,78269.38,0.0,0.99673,1e-05,0.20571]
[1776908905893,68.45,78266.98,0.0,0.99672,1e-05,0.20664]
[1776908910924,68.45,78266.89,0.0,0.99672,1e-05,0.20668]
[1776908915960,68.45,78269.77,0.0,0.99677,1e-05,0.20325]
[1776908920995,68.45,78268.5,0.0,0.99676,1e-05,0.20375]
[1776908922003,68.45,78262.7,0.0,0.99672,1e-05,0.206]
[1776908923011,68.45,78260.42,0.0,0.99671,1e-05,0.2069]
[1776908924018,68.45,78265.7,0.0,0.99674,1e-05,0.20483]
[1776908926031,68.45,78268.9,0.0,0.99677,1e-05,0.20359]
[1776908929052,68.45,78275.89,0.0,0.99681,1e-05,0.2009]
[1776908931066,68.45,78270.32,0.0,0.99678,1e-05,0.20304]
[1776908936101,68.45,78272.19,0.0,0.99679,1e-05,0.20232]
[1776908941139,68.45,78271.23,0.0,0.99678,1e-05,0.20269]
[1776908942145,68.45,78275.88,0.0,0.99681,1e-05,0.20091]
[1776908947513,68.45,78285.01,0.0,0.99687,1e-05,0.19744]
[1776908953222,68.45,78282.65,0.0,0.99686,1e-05,0.19833]
[1776908956243,68.45,78277.4,0.0,0.99682,1e-05,0.20033]
[1776908959264,68.45,78286.84,0.0,0.99689,1e-05,0.19675]
[1776908961277,68.45,78292.46,0.0,0.99692,1e-05,0.19465]
[1776908963292,68.45,78302.12,0.0,0.99699,1e-05,0.19109]
[1776908964299,68.45,78317.84,0.0,0.99709,1e-05,0.18541]
[1776908965307,68.45,78323.33,0.0,0.99712,1e-05,0.18346]
[1776908966314,68.45,78328.83,0.0,0.99715,1e-05,0.18152]
[1776908970341,68.45,78335.04,0.0,0.99719,1e-05,0.17936]
[1776908971351,68.45,78344.1,0.0,0.99728,1e-05,0.1742]
[1776908976383,68.45,78349.85,0.0,0.99731,1e-05,0.17226]
[1776908977727,68.45,78360.36,0.0,0.99737,1e-05,0.16877]
[1776908983432,68.45,78359.49,0.0,0.99737,1e-05,0.16906]
[1776908988467,68.45,78358.42,0.0,0.99736,1e-05,0.16941]
[1776908991487,68.45,78364.41,0.0,0.9974,1e-05,0.16745]
[1776908994509,68.45,78371.34,0.0,0.99743,1e-05,0.1652]
[1776908999544,68.45,78374.53,0.0,0.99745,1e-05,0.16417]
[1776909002567,68.45,78366.45,0.0,0.99741,1e-05,0.16678]
[1776909003572,68.45,78360.06,0.0,0.99737,1e-05,0.16887]
[1776909007937,68.45,78369.54,0.0,0.99742,1e-05,0.16578]
[1776909009615,68.45,78371.16,0.0,0.99743,1e-05,0.16525]
[1776909011629,68.45,78378.39,0.0,0.99747,1e-05,0.16294]
[1776909016665,68.45,78379.65,0.0,0.99748,1e-05,0.16253]
[1776909020698,68.45,78384.99,0.0,0.99751,1e-05,0.16084]
[1776909022719,68.45,78380.56,0.0,0.99749,1e-05,0.16224]
[1776909026736,68.45,78374.33,0.0,0.99745,1e-05,0.16423]
[1776909028084,68.45,78351.96,0.0,0.99732,1e-05,0.17156]
[1776909029758,68.45,78350.06,0.0,0.99731,1e-05,0.17219]
[1776909033789,68.45,78358.18,0.0,0.99739,1e-05,0.1675]
[1776909035801,68.45,78352.32,0.0,0.99736,1e-05,0.16943]
[1776909040837,68.45,78350.05,0.0,0.99734,1e-05,0.17018]
[1776909044864,68.45,78346.24,0.0,0.99732,1e-05,0.17145]
[1776909046877,68.45,78351.47,0.0,0.99735,1e-05,0.16971]
[1776909051913,68.45,78354.48,0.0,0.99737,1e-05,0.16871]
[1776909056948,68.45,78355.97,0.0,0.99738,1e-05,0.16822]
[1776909061986,68.45,78354.5,0.0,0.99737,1e-05,0.16871]
[1776909067021,68.45,78351.23,0.0,0.99735,1e-05,0.16979]
[1776909072057,68.45,78349.97,0.0,0.99734,1e-05,0.1702]
[1776909077090,68.45,78345.83,0.0,0.99732,1e-05,0.17158]
[1776909078098,68.45,78335.25,0.0,0.99726,1e-05,0.17515]
[1776909079107,68.45,78326.8,0.0,0.99721,1e-05,0.17804]
[1776909080114,68.45,78323.72,0.0,0.99719,1e-05,0.17911]
[1776909082127,68.45,78314.21,0.0,0.99713,1e-05,0.18243]
[1776909083142,68.45,78306.15,0.0,0.99708,1e-05,0.18529]
[1776909084141,68.45,78305.26,0.0,0.99707,1e-05,0.18561]
[1776909089176,68.45,78306.74,0.0,0.99708,1e-05,0.18508]
[1776909091190,68.45,78302.88,0.0,0.99709,1e-05,0.18432]
[1776909096225,68.45,78301.98,0.0,0.99709,1e-05,0.18464]
[1776909101260,68.45,78298.7,0.0,0.99707,1e-05,0.18581]
[1776909106296,68.45,78298.79,0.0,0.99707,1e-05,0.18578]
[1776909111339,68.45,78299.93,0.0,0.99707,1e-05,0.18537]
[1776909112336,68.45,78306.44,0.0,0.99711,1e-05,0.18305]
[1776909113345,68.45,78312.58,0.0,0.99715,1e-05,0.18089]
[1776909114352,68.45,78314.23,0.0,0.99716,1e-05,0.18031]
[1776909116375,68.45,78323.52,0.0,0.99722,1e-05,0.17709]
[1776909117377,68.45,78343.47,0.0,0.99734,1e-05,0.17035]
[1776909118726,68.45,78348.14,0.0,0.99736,1e-05,0.1688]
[1776909124426,68.45,78334.98,0.0,0.99729,1e-05,0.17319]
[1776909125433,68.45,78339.65,0.0,0.99731,1e-05,0.17162]
[1776909127448,68.45,78354.73,0.0,0.9974,1e-05,0.16664]
[1776909128797,68.45,78356.75,0.0,0.99741,1e-05,0.16598]
[1776909134496,68.45,78358.95,0.0,0.99743,1e-05,0.16527]
[1776909136510,68.45,78351.88,0.0,0.99739,1e-05,0.16757]
[1776909140538,68.45,78360.87,0.0,0.99744,1e-05,0.16465]
[1776909141545,68.45,78364.66,0.0,0.99746,1e-05,0.16343]
[1776909146581,68.45,78368.42,0.0,0.99748,1e-05,0.16223]
[1776909148936,68.45,78370.19,0.0,0.99749,1e-05,0.16167]
[1776909154636,68.45,78367.53,0.0,0.9975,1e-05,0.16058]
[1776909156650,68.45,78373.62,0.0,0.99754,1e-05,0.15866]
[1776909157658,68.45,78379.65,0.0,0.99757,1e-05,0.15679]
[1776909159006,68.45,78382.56,0.0,0.99758,1e-05,0.15589]
[1776909164706,68.45,78399.34,0.0,0.99767,1e-05,0.1508]
[1776909169078,68.45,78406.93,0.0,0.99771,1e-05,0.14854]
[1776909172761,68.45,78414.09,0.0,0.99775,0.0,0.14644]
[1776909175783,68.45,78419.5,0.0,0.99777,0.0,0.14487]
[1776909176790,68.45,78425.15,0.0,0.9978,0.0,0.14325]
[1776909181825,68.45,78431.82,0.0,0.99783,0.0,0.14135]
[1776909183838,68.45,78423.0,0.0,0.99779,0.0,0.14387]
[1776909189222,68.45,78423.37,0.0,0.99779,0.0,0.14376]
[1776909194916,68.45,78425.45,0.0,0.9978,0.0,0.14316]
[1776909196931,68.45,78433.44,0.0,0.99784,0.0,0.1409]
[1776909201965,68.45,78430.86,0.0,0.99783,0.0,0.14163]
[1776909207001,68.45,78433.26,0.0,0.99784,0.0,0.14095]
[1776909211031,68.45,78430.83,0.0,0.99785,0.0,0.13989]
[1776909216065,68.45,78429.68,0.0,0.99785,0.0,0.14021]
[1776909218078,68.45,78424.29,0.0,0.99782,0.0,0.14173]
[1776909219087,68.45,78412.29,0.0,0.99776,0.0,0.14517]
[1776909222107,68.45,78404.95,0.0,0.99773,1e-05,0.14731]
[1776909223117,68.45,78403.53,0.0,0.99772,1e-05,0.14773]
[1776909228150,68.45,78403.28,0.0,0.99772,1e-05,0.1478]
[1776909233184,68.45,78400.46,0.0,0.9977,1e-05,0.14863]
[1776909238219,68.45,78402.57,0.0,0.99772,1e-05,0.14801]
[1776909243254,68.45,78398.26,0.0,0.99769,1e-05,0.14928]
[1776909248289,68.45,78397.89,0.0,0.99769,1e-05,0.14939]
[1776909252319,68.45,78380.2,0.0,0.9976,1e-05,0.15473]
[1776909253327,68.45,78372.28,0.0,0.99756,1e-05,0.15717]
[1776909254332,68.45,78371.87,0.0,0.99756,1e-05,0.1573]
[1776909259368,68.45,78376.66,0.0,0.99758,1e-05,0.15581]
[1776909261382,68.45,78384.01,0.0,0.99762,1e-05,0.15356]
[1776909263396,68.45,78384.48,0.0,0.99762,1e-05,0.15342]
[1776909268432,68.45,78379.57,0.0,0.9976,1e-05,0.15492]
[1776909273469,68.45,78371.87,0.0,0.99758,1e-05,0.1554]
[1776909274474,68.45,78370.08,0.0,0.99757,1e-05,0.15595]
[1776909279856,68.45,78368.47,0.0,0.99757,1e-05,0.15645]
[1776909282541,68.45,78350.74,0.0,0.99747,1e-05,0.16202]
[1776909283546,68.45,78343.59,0.0,0.99743,1e-05,0.16432]
[1776909284556,68.45,78340.24,0.0,0.99741,1e-05,0.16541]
[1776909287573,68.45,78334.42,0.0,0.99738,1e-05,0.16731]
[1776909291601,68.45,78342.33,0.0,0.99742,1e-05,0.16473]
[1776909292608,68.45,78347.47,0.0,0.99745,1e-05,0.16307]
[1776909293617,68.45,78347.11,0.0,0.99745,1e-05,0.16318]
[1776909298655,68.45,78342.87,0.0,0.99743,1e-05,0.16455]
[1776909303691,68.45,78345.73,0.0,0.99744,1e-05,0.16363]
[1776909305705,68.45,78350.97,0.0,0.99747,1e-05,0.16195]
[1776909307723,68.45,78362.31,0.0,0.99753,1e-05,0.15836]
[1776909308729,68.45,78367.74,0.0,0.99756,1e-05,0.15667]
[1776909310071,68.45,78368.25,0.0,0.99756,1e-05,0.15652]
[1776909315778,68.45,78372.4,0.0,0.99759,1e-05,0.15523]
[1776909320816,68.45,78374.41,0.0,0.9976,1e-05,0.15462]
[1776909324841,68.45,78369.51,0.0,0.99757,1e-05,0.15613]
[1776909330212,68.45,78374.05,0.0,0.9976,1e-05,0.15473]
[1776909335917,68.45,78371.9,0.0,0.99761,1e-05,0.1535]
[1776909340957,68.45,78367.66,0.0,0.99759,1e-05,0.1548]
[1776909345992,68.45,78361.65,0.0,0.99756,1e-05,0.15666]
[1776909347001,68.45,78352.81,0.0,0.99751,1e-05,0.15942]
[1776909352033,68.45,78349.11,0.0,0.99749,1e-05,0.16059]
[1776909354047,68.45,78341.91,0.0,0.99745,1e-05,0.16289]
[1776909359082,68.45,78340.17,0.0,0.99744,1e-05,0.16345]
[1776909364117,68.45,78339.86,0.0,0.99744,1e-05,0.16355]
[1776909365124,68.45,78344.86,0.0,0.99747,1e-05,0.16194]
[1776909366131,68.45,78350.58,0.0,0.9975,1e-05,0.16012]
[1776909371165,68.45,78352.52,0.0,0.99751,1e-05,0.15951]
[1776909376201,68.45,78353.15,0.0,0.99751,1e-05,0.15931]
[1776909381236,68.45,78353.24,0.0,0.99751,1e-05,0.15929]
[1776909386271,68.45,78353.87,0.0,0.99752,1e-05,0.15909]
[1776909390298,68.45,78346.55,0.0,0.99748,1e-05,0.1614]
[1776909391307,68.45,78342.52,0.0,0.99748,1e-05,0.16073]
[1776909395337,68.45,78341.42,0.0,0.99748,1e-05,0.16108]
[1776909400374,68.45,78343.35,0.0,0.99749,1e-05,0.16047]
[1776909404399,68.45,78353.59,0.0,0.99754,1e-05,0.15725]
[1776909405406,68.45,78355.16,0.0,0.99755,1e-05,0.15676]
[1776909410441,68.45,78354.98,0.0,0.99755,1e-05,0.15682]
[1776909415475,68.45,78351.42,0.0,0.99753,1e-05,0.15793]
[1776909420512,68.45,78355.37,0.0,0.99755,1e-05,0.15669]
[1776909425546,68.45,78367.59,0.0,0.99762,1e-05,0.15294]
[1776909426553,68.45,78367.69,0.0,0.99762,1e-05,0.15291]
[1776909430580,68.45,78360.89,0.0,0.99758,1e-05,0.15499]
[1776909431587,68.45,78358.78,0.0,0.99757,1e-05,0.15564]
[1776909436623,68.45,78358.27,0.0,0.99757,1e-05,0.1558]
[1776909441658,68.45,78359.5,0.0,0.99758,1e-05,0.15542]
[1776909446696,68.45,78354.05,0.0,0.99755,1e-05,0.15711]
[1776909447704,68.45,78344.45,0.0,0.99749,1e-05,0.16012]
[1776909448709,68.45,78342.31,0.0,0.99748,1e-05,0.1608]
[1776909453743,68.45,78343.91,0.0,0.99752,1e-05,0.15835]
[1776909456766,68.45,78349.41,0.0,0.99755,1e-05,0.15663]
[1776909461801,68.45,78350.75,0.0,0.99756,1e-05,0.15622]
[1776909466846,68.45,78345.56,0.0,0.99753,1e-05,0.15783]
[1776909471197,68.45,78338.27,0.0,0.99749,1e-05,0.16013]
[1776909475902,68.45,78335.79,0.0,0.99748,1e-05,0.16092]
[1776909481267,68.45,78335.25,0.0,0.99747,1e-05,0.16109]
[1776909483960,68.45,78329.22,0.0,0.99744,1e-05,0.16303]
[1776909488995,68.45,78329.79,0.0,0.99744,1e-05,0.16284]
[1776909494030,68.45,78328.76,0.0,0.99744,1e-05,0.16317]
[1776909499065,68.45,78328.01,0.0,0.99743,1e-05,0.16342]
[1776909501407,68.45,78344.35,0.0,0.99752,1e-05,0.15821]
[1776909502089,68.45,78344.35,0.0,0.99752,1e-05,0.15821]
[1776909507122,68.45,78343.84,0.0,0.99752,1e-05,0.15837]
[1776909512157,68.45,78342.94,0.0,0.99755,1e-05,0.15673]
[1776909517192,68.45,78337.28,0.0,0.99751,1e-05,0.1585]
[1776909522227,68.45,78335.21,0.0,0.9975,1e-05,0.15915]
[1776909527262,68.45,78335.34,0.0,0.9975,1e-05,0.15911]
[1776909532296,68.45,78337.49,0.0,0.99752,1e-05,0.15843]
[1776909537332,68.45,78341.7,0.0,0.99754,1e-05,0.15711]
[1776909542367,68.45,78343.15,0.0,0.99755,1e-05,0.15666]
[1776909547403,68.45,78343.04,0.0,0.99755,1e-05,0.1567]
[1776909549416,68.45,78349.17,0.0,0.99758,1e-05,0.15479]
[1776909554452,68.45,78350.86,0.0,0.99759,1e-05,0.15427]
[1776909559487,68.45,78348.71,0.0,0.99758,1e-05,0.15494]
[1776909564522,68.45,78349.6,0.0,0.99758,1e-05,0.15466]
[1776909569557,68.45,78347.91,0.0,0.99757,1e-05,0.15518]
[1776909574592,68.45,78347.31,0.0,0.9976,1e-05,0.15347]
[1776909578620,68.45,78352.6,0.0,0.99763,1e-05,0.15185]
[1776909582648,68.45,78360.95,0.0,0.99767,1e-05,0.14934]
[1776909583655,68.45,78362.23,0.0,0.99768,1e-05,0.14895]
[1776909588690,68.45,78362.43,0.0,0.99768,1e-05,0.14889]
[1776909592718,68.45,78357.07,0.0,0.99765,1e-05,0.1505]
[1776909597753,68.45,78357.56,0.0,0.99765,1e-05,0.15035]
[1776909601787,68.45,78363.6,0.0,0.99768,1e-05,0.14854]
[1776909603801,68.45,78355.86,0.0,0.99764,1e-05,0.15087]
[1776909608841,68.45,78357.24,0.0,0.99765,1e-05,0.15045]
[1776909612865,68.45,78353.42,0.0,0.99763,1e-05,0.1516]
[1776909617900,68.45,78356.27,0.0,0.99765,1e-05,0.15074]
[1776909622935,68.45,78356.42,0.0,0.99765,1e-05,0.1507]
[1776909627971,68.45,78356.95,0.0,0.99765,1e-05,0.15054]
[1776909633005,68.45,78356.35,0.0,0.99767,1e-05,0.14885]
[1776909638040,68.45,78356.69,0.0,0.99768,1e-05,0.14875]
[1776909643077,68.45,78358.29,0.0,0.99768,1e-05,0.14827]
[1776909648111,68.45,78353.83,0.0,0.99766,1e-05,0.14961]
[1776909654154,68.45,78352.34,0.0,0.99765,1e-05,0.15005]
[1776909656167,68.45,78367.54,0.0,0.99773,1e-05,0.14554]
[1776909657173,68.45,78367.5,0.0,0.99773,1e-05,0.14556]
[1776909658182,68.45,78362.32,0.0,0.99771,1e-05,0.14708]
[1776909659189,68.45,78360.7,0.0,0.9977,1e-05,0.14756]
[1776909664223,68.45,78355.14,0.0,0.99767,1e-05,0.14921]
[1776909665229,68.45,78360.84,0.0,0.9977,1e-05,0.14752]
[1776909666237,68.45,78362.16,0.0,0.9977,1e-05,0.14713]
[1776909671279,68.45,78357.73,0.0,0.99768,1e-05,0.14844]
[1776909676307,68.45,78360.71,0.0,0.9977,1e-05,0.14756]
[1776909681341,68.45,78354.17,0.0,0.99766,1e-05,0.14951]
[1776909682679,68.45,78348.64,0.0,0.99763,1e-05,0.15117]
[1776909687383,68.45,78346.54,0.0,0.99762,1e-05,0.15181]
[1776909689398,68.45,78339.46,0.0,0.99759,1e-05,0.15397]
[1776909691412,68.45,78336.28,0.0,0.9976,1e-05,0.15305]
[1776909696447,68.45,78332.38,0.0,0.99758,1e-05,0.15424]
[1776909699469,68.45,78318.97,0.0,0.9975,1e-05,0.15843]
[1776909700476,68.45,78310.53,0.0,0.99746,1e-05,0.16112]
[1776909704505,68.45,78316.36,0.0,0.99749,1e-05,0.15926]
[1776909709538,68.45,78312.4,0.0,0.99747,1e-05,0.16052]
[1776909712889,68.45,78306.4,0.0,0.99743,1e-05,0.16245]
[1776909718601,68.45,78306.62,0.0,0.99743,1e-05,0.16238]
[1776909720615,68.45,78300.84,0.0,0.9974,1e-05,0.16425]
[1776909725654,68.45,78292.33,0.0,0.99735,1e-05,0.16705]
[1776909727668,68.45,78288.38,0.0,0.99733,1e-05,0.16836]
[1776909732705,68.45,78289.55,0.0,0.99734,1e-05,0.16797]
[1776909737739,68.45,78287.27,0.0,0.99732,1e-05,0.16873]
[1776909742773,68.45,78282.38,0.0,0.99729,1e-05,0.17037]
[1776909747810,68.45,78278.5,0.0,0.99727,1e-05,0.17168]
[1776909751836,68.45,78276.31,0.0,0.99729,1e-05,0.17034]
[1776909756873,68.45,78277.68,0.0,0.9973,1e-05,0.16988]
[1776909757880,68.45,78295.91,0.0,0.9974,1e-05,0.16385]
[1776909758886,68.45,78301.03,0.0,0.99743,1e-05,0.16219]
[1776909761906,68.45,78292.47,0.0,0.99738,1e-05,0.16497]
[1776909762914,68.45,78285.74,0.0,0.99734,1e-05,0.16719]
[1776909763920,68.45,78287.34,0.0,0.99735,1e-05,0.16666]
[1776909768956,68.45,78288.8,0.0,0.99736,1e-05,0.16618]
[1776909773995,68.45,78287.07,0.0,0.99735,1e-05,0.16675]
[1776909779026,68.45,78283.85,0.0,0.99733,1e-05,0.16782]
[1776909783384,68.45,78278.5,0.0,0.9973,1e-05,0.16961]
[1776909785098,68.45,78268.01,0.0,0.99724,1e-05,0.17316]
[1776909786081,68.45,78264.44,0.0,0.99722,1e-05,0.17439]
[1776909790111,68.45,78269.94,0.0,0.99725,1e-05,0.1725]
[1776909791117,68.45,78273.0,0.0,0.99727,1e-05,0.17146]
[1776909796153,68.45,78271.39,0.0,0.99726,1e-05,0.17201]
[1776909801187,68.45,78264.99,0.0,0.99722,1e-05,0.1742]
[1776909806222,68.45,78262.64,0.0,0.99721,1e-05,0.17501]
[1776909811257,68.45,78260.21,0.0,0.99722,1e-05,0.17373]
[1776909813594,68.45,78253.83,0.0,0.99719,1e-05,0.17593]
[1776909819314,68.45,78262.69,0.0,0.99724,1e-05,0.17288]
[1776909820320,68.45,78264.31,0.0,0.99725,1e-05,0.17233]
[1776909823665,68.45,78256.91,0.0,0.9972,1e-05,0.17487]
[1776909826363,68.45,78255.09,0.0,0.99719,1e-05,0.1755]
[1776909831397,68.45,78254.21,0.0,0.99719,1e-05,0.1758]
[1776909836431,68.45,78254.5,0.0,0.99719,1e-05,0.1757]
[1776909838447,68.45,78247.9,0.0,0.99715,1e-05,0.178]
[1776909843805,68.45,78249.5,0.0,0.99716,1e-05,0.17744]
[1776909849523,68.45,78251.06,0.0,0.99717,1e-05,0.1769]
[1776909850531,68.45,78259.11,0.0,0.99722,1e-05,0.17411]
[1776909851537,68.45,78266.76,0.0,0.99726,1e-05,0.17149]
[1776909856571,68.45,78266.99,0.0,0.99727,1e-05,0.17142]
[1776909860603,68.45,78271.08,0.0,0.99729,1e-05,0.17003]
[1776909865637,68.45,78267.42,0.0,0.99727,1e-05,0.17127]
[1776909868660,68.45,78259.73,0.0,0.99722,1e-05,0.1739]
[1776909874015,68.45,78263.57,0.0,0.99728,1e-05,0.17049]
[1776909879736,68.45,78259.9,0.0,0.99726,1e-05,0.17173]
[1776909884771,68.45,78260.14,0.0,0.99726,1e-05,0.17165]
[1776909889805,68.45,78258.85,0.0,0.99725,1e-05,0.17209]
[1776909891823,68.45,78244.04,0.0,0.99716,1e-05,0.17721]
[1776909892829,68.45,78244.04,0.0,0.99716,1e-05,0.17721]
[1776909896856,68.45,78249.58,0.0,0.99719,1e-05,0.17528]
[1776909901893,68.45,78258.22,0.0,0.99725,1e-05,0.17231]
[1776909902899,68.45,78266.73,0.0,0.9973,1e-05,0.16942]
[1776909903905,68.45,78265.94,0.0,0.99729,1e-05,0.16969]
[1776909905922,68.45,78257.01,0.0,0.99724,1e-05,0.17272]
[1776909906926,68.45,78259.25,0.0,0.99725,1e-05,0.17196]
[1776909908941,68.45,78262.89,0.0,0.99727,1e-05,0.17072]
[1776909913976,68.45,78263.51,0.0,0.99728,1e-05,0.17051]
[1776909919011,68.45,78263.68,0.0,0.99728,1e-05,0.17045]
[1776909920020,68.45,78256.9,0.0,0.99724,1e-05,0.17276]
[1776909921025,68.45,78255.85,0.0,0.99723,1e-05,0.17312]
[1776909922032,68.45,78249.88,0.0,0.99719,1e-05,0.17517]
[1776909923041,68.45,78245.82,0.0,0.99717,1e-05,0.17659]
[1776909927067,68.45,78246.0,0.0,0.99717,1e-05,0.17652]
[1776909932103,68.45,78230.21,0.0,0.9971,1e-05,0.17992]
[1776909933109,68.45,78226.17,0.0,0.99708,1e-05,0.18136]
[1776909936131,68.45,78232.42,0.0,0.99712,1e-05,0.17914]
[1776909937137,68.45,78240.32,0.0,0.99717,1e-05,0.17636]
[1776909938145,68.45,78244.09,0.0,0.99719,1e-05,0.17505]
[1776909940159,68.45,78244.35,0.0,0.99719,1e-05,0.17496]
[1776909945194,68.45,78242.15,0.0,0.99718,1e-05,0.17573]
[1776909947209,68.45,78231.97,0.0,0.99712,1e-05,0.1793]
[1776909948218,68.45,78231.86,0.0,0.99711,1e-05,0.17934]
[1776909953253,68.45,78233.53,0.0,0.99713,1e-05,0.17874]
[1776909957281,68.45,78227.15,0.0,0.99708,1e-05,0.18101]
[1776909962319,68.45,78225.52,0.0,0.99707,1e-05,0.18159]
[1776909967353,68.45,78229.12,0.0,0.9971,1e-05,0.18031]
[1776909970374,68.45,78223.09,0.0,0.99706,1e-05,0.18246]
[1776909972394,68.45,78220.88,0.0,0.99704,1e-05,0.18326]
[1776909974721,68.45,78225.22,0.0,0.99707,1e-05,0.1817]
[1776909976434,68.45,78233.45,0.0,0.99712,1e-05,0.17877]
[1776909977427,68.45,78234.49,0.0,0.99713,1e-05,0.17841]
[1776909978433,68.45,78226.63,0.0,0.99708,1e-05,0.18119]
[1776909979440,68.45,78226.37,0.0,0.99708,1e-05,0.18129]
[1776909984792,68.45,78223.28,0.0,0.99706,1e-05,0.18239]
[1776909988503,68.45,78229.62,0.0,0.9971,1e-05,0.18013]
[1776909989510,68.45,78230.91,0.0,0.99711,1e-05,0.17967]
[1776909994865,68.45,78227.43,0.0,0.99712,1e-05,0.17873]
[1776910000587,68.45,78245.07,0.0,0.99723,1e-05,0.17259]
[1776910003609,68.45,78250.86,0.0,0.99727,1e-05,0.17062]
[1776910008646,68.45,78251.78,0.0,0.99727,1e-05,0.1703]
[1776910009651,68.45,78271.8,0.0,0.99739,1e-05,0.16364]
[1776910011664,68.45,78276.06,0.0,0.99742,1e-05,0.16225]
[1776910012671,68.45,78270.83,0.0,0.99738,1e-05,0.16396]
[1776910013682,68.45,78262.76,0.0,0.99734,1e-05,0.16662]
[1776910016699,68.45,78256.83,0.0,0.9973,1e-05,0.1686]
[1776910018712,68.45,78264.93,0.0,0.99735,1e-05,0.1659]
[1776910023748,68.45,78268.18,0.0,0.99737,1e-05,0.16483]
[1776910027775,68.45,78261.76,0.0,0.99733,1e-05,0.16695]
[1776910028783,68.45,78254.17,0.0,0.99729,1e-05,0.1695]
[1776910033818,68.45,78254.06,0.0,0.99729,1e-05,0.16953]
[1776910038854,68.45,78255.11,0.0,0.99729,1e-05,0.16918]
[1776910040867,68.45,78231.75,0.0,0.99715,1e-05,0.17721]
[1776910041874,68.45,78222.97,0.0,0.99709,1e-05,0.18031]
[1776910046909,68.45,78221.3,0.0,0.99708,1e-05,0.18091]
[1776910051944,68.45,78217.45,0.0,0.99709,1e-05,0.18009]
[1776910056979,68.45,78220.01,0.0,0.99711,1e-05,0.17918]
[1776910062020,68.45,78237.23,0.0,0.99722,1e-05,0.17317]
[1776910063021,68.45,78242.98,0.0,0.99725,1e-05,0.1712]
[1776910064028,68.45,78243.45,0.0,0.99725,1e-05,0.17104]
[1776910069064,68.45,78238.83,0.0,0.99723,1e-05,0.17262]
[1776910074099,68.45,78239.58,0.0,0.99723,1e-05,0.17236]
[1776910077130,68.45,78231.45,0.0,0.99718,1e-05,0.17516]
[1776910080154,68.45,78229.18,0.0,0.99717,1e-05,0.17596]
[1776910083170,68.45,78223.98,0.0,0.99713,1e-05,0.17778]
[1776910088206,68.45,78215.73,0.0,0.99708,1e-05,0.18071]
[1776910089213,68.45,78210.71,0.0,0.99705,1e-05,0.18251]
[1776910091251,68.45,78212.17,0.0,0.99706,1e-05,0.18198]
[1776910092234,68.45,78222.04,0.0,0.99712,1e-05,0.17846]
[1776910093242,68.45,78223.66,0.0,0.99713,1e-05,0.17789]
[1776910096282,68.45,78234.13,0.0,0.9972,1e-05,0.17424]
[1776910097272,68.45,78238.71,0.0,0.99723,1e-05,0.17266]
[1776910098279,68.45,78248.56,0.0,0.99729,1e-05,0.1693]
[1776910099286,68.45,78251.38,0.0,0.9973,1e-05,0.16835]
[1776910103313,68.45,78256.22,0.0,0.99733,1e-05,0.16674]
[1776910107343,68.45,78249.93,0.0,0.99729,1e-05,0.16884]
[1776910110363,68.45,78248.36,0.0,0.99728,1e-05,0.16937]
[1776910112378,68.45,78254.67,0.0,0.99735,1e-05,0.16519]
[1776910113385,68.45,78261.25,0.0,0.99739,1e-05,0.16303]
[1776910114393,68.45,78264.65,0.0,0.99741,1e-05,0.16192]
[1776910116406,68.45,78258.0,0.0,0.99737,1e-05,0.16409]
[1776910118420,68.45,78255.6,0.0,0.99736,1e-05,0.16488]
[1776910122447,68.45,78266.92,0.0,0.99743,1e-05,0.16118]
[1776910123454,68.45,78269.89,0.0,0.99744,1e-05,0.16023]
[1776910124461,68.45,78260.57,0.0,0.99739,1e-05,0.16325]
[1776910125790,68.45,78257.74,0.0,0.99737,1e-05,0.16418]
[1776910131509,68.45,78256.69,0.0,0.99737,1e-05,0.16452]
[1776910135859,68.45,78254.22,0.0,0.99735,1e-05,0.16534]
[1776910137564,68.45,78263.81,0.0,0.99741,1e-05,0.16219]
[1776910138571,68.45,78269.71,0.0,0.99744,1e-05,0.16028]
[1776910139579,68.45,78272.77,0.0,0.99746,1e-05,0.1593]
[1776910143607,68.45,78258.4,0.0,0.99738,1e-05,0.16396]
[1776910144616,68.45,78253.55,0.0,0.99735,1e-05,0.16556]
[1776910145930,68.45,78260.66,0.0,0.99739,1e-05,0.16322]
[1776910147637,68.45,78265.21,0.0,0.99742,1e-05,0.16174]
[1776910149651,68.45,78259.22,0.0,0.99738,1e-05,0.16369]
[1776910151669,68.45,78254.11,0.0,0.99735,1e-05,0.16538]
[1776910156702,68.45,78252.87,0.0,0.99734,1e-05,0.16579]
[1776910157711,68.45,78267.93,0.0,0.99743,1e-05,0.16086]
[1776910162743,68.45,78270.78,0.0,0.99745,1e-05,0.15994]
[1776910166073,68.45,78275.37,0.0,0.99747,1e-05,0.15847]
[1776910171805,68.45,78271.86,0.0,0.99749,1e-05,0.1576]
[1776910172812,68.45,78278.3,0.0,0.99752,1e-05,0.15556]
[1776910177847,68.45,78274.26,0.0,0.9975,1e-05,0.15684]
[1776910182882,68.45,78271.93,0.0,0.99749,1e-05,0.15758]
[1776910186212,68.45,78249.02,0.0,0.99735,1e-05,0.16501]
[1776910186910,68.45,78249.02,0.0,0.99735,1e-05,0.16501]
[1776910191945,68.45,78249.9,0.0,0.99736,1e-05,0.16471]
[1776910196979,68.45,78251.04,0.0,0.99737,1e-05,0.16434]
[1776910202016,68.45,78253.83,0.0,0.99738,1e-05,0.16342]
[1776910203022,68.45,78265.4,0.0,0.99745,1e-05,0.15966]
[1776910208057,68.45,78267.4,0.0,0.99746,1e-05,0.15902]
[1776910213092,68.45,78270.43,0.0,0.99748,1e-05,0.15805]
[1776910218129,68.45,78268.15,0.0,0.99746,1e-05,0.15878]
[1776910223163,68.45,78267.95,0.0,0.99746,1e-05,0.15885]
[1776910228200,68.45,78265.92,0.0,0.99745,1e-05,0.1595]
[1776910234243,68.45,78265.93,0.0,0.99748,1e-05,0.1575]
[1776910239278,68.45,78269.08,0.0,0.9975,1e-05,0.1565]
[1776910244314,68.45,78277.0,0.0,0.99754,1e-05,0.15401]
[1776910245321,68.45,78278.62,0.0,0.99755,1e-05,0.15351]
[1776910249347,68.45,78285.57,0.0,0.99759,1e-05,0.15136]
[1776910250355,68.45,78286.49,0.0,0.9976,1e-05,0.15108]
[1776910255391,68.45,78280.67,0.0,0.99756,1e-05,0.15287]
[1776910259423,68.45,78275.41,0.0,0.99754,1e-05,0.15451]
[1776910260426,68.45,78264.08,0.0,0.99747,1e-05,0.15809]
[1776910261432,68.45,78260.98,0.0,0.99745,1e-05,0.15908]
[1776910266472,68.45,78263.84,0.0,0.99747,1e-05,0.15816]
[1776910269494,68.45,78256.9,0.0,0.99743,1e-05,0.16039]
[1776910272514,68.45,78256.4,0.0,0.99743,1e-05,0.16055]
[1776910277551,68.45,78256.28,0.0,0.99743,1e-05,0.16059]
[1776910282588,68.45,78258.95,0.0,0.99744,1e-05,0.15973]
[1776910283594,68.45,78253.35,0.0,0.99741,1e-05,0.16154]
[1776910284601,68.45,78249.67,0.0,0.99739,1e-05,0.16274]
[1776910286920,68.45,78256.04,0.0,0.99743,1e-05,0.16067]
[1776910292658,68.45,78256.52,0.0,0.99746,1e-05,0.1585]
[1776910298700,68.45,78255.53,0.0,0.99745,1e-05,0.15882]
[1776910303734,68.45,78259.61,0.0,0.99748,1e-05,0.15752]
[1776910307066,68.45,78265.3,0.0,0.99751,1e-05,0.15571]
[1776910312800,68.45,78269.61,0.0,0.99753,1e-05,0.15436]
[1776910313806,68.45,78267.81,0.0,0.99752,1e-05,0.15492]
[1776910318841,68.45,78265.47,0.0,0.99751,1e-05,0.15566]
[1776910320856,68.45,78260.46,0.0,0.99748,1e-05,0.15725]
[1776910321868,68.45,78249.64,0.0,0.99742,1e-05,0.16072]
[1776910327206,68.45,78247.71,0.0,0.99741,1e-05,0.16135]
[1776910332943,68.45,78246.97,0.0,0.99741,1e-05,0.16159]
[1776910337976,68.45,78250.28,0.0,0.99742,1e-05,0.16051]
[1776910343012,68.45,78250.61,0.0,0.99743,1e-05,0.1604]
[1776910348047,68.45,78248.08,0.0,0.99741,1e-05,0.16123]
[1776910351068,68.45,78243.32,0.0,0.99742,1e-05,0.16074]
[1776910353083,68.45,78255.38,0.0,0.99749,1e-05,0.15687]
[1776910356107,68.45,78260.89,0.0,0.99752,1e-05,0.15512]
[1776910361138,68.45,78260.95,0.0,0.99752,1e-05,0.15511]
[1776910367487,68.45,78261.66,0.0,0.99752,1e-05,0.15488]
[1776910373222,68.45,78259.71,0.0,0.99751,1e-05,0.1555]
[1776910378256,68.45,78259.08,0.0,0.99751,1e-05,0.1557]
[1776910382289,68.45,78248.01,0.0,0.99744,1e-05,0.15922]
[1776910384302,68.45,78235.84,0.0,0.99737,1e-05,0.16318]
[1776910385309,68.45,78234.53,0.0,0.99736,1e-05,0.16362]
[1776910389337,68.45,78231.89,0.0,0.99735,1e-05,0.16449]
[1776910394372,68.45,78220.98,0.0,0.99728,1e-05,0.16814]
[1776910395380,68.45,78214.98,0.0,0.99725,1e-05,0.17017]
[1776910396387,68.45,78213.97,0.0,0.99724,1e-05,0.17052]
[1776910397696,68.45,78221.62,0.0,0.99729,1e-05,0.16792]
[1776910399409,68.45,78231.57,0.0,0.99735,1e-05,0.16459]
[1776910400417,68.45,78237.41,0.0,0.99738,1e-05,0.16267]
[1776910401422,68.45,78237.28,0.0,0.99738,1e-05,0.16271]
[1776910406458,68.45,78238.36,0.0,0.99739,1e-05,0.16236]
[1776910411492,68.45,78238.12,0.0,0.99742,1e-05,0.1604]
[1776910413507,68.45,78231.88,0.0,0.99738,1e-05,0.16243]
[1776910414513,68.45,78226.4,0.0,0.99735,1e-05,0.16424]
[1776910415520,68.45,78220.79,0.0,0.99732,1e-05,0.1661]
[1776910416529,68.45,78217.11,0.0,0.99729,1e-05,0.16734]
[1776910419549,68.45,78214.9,0.0,0.99728,1e-05,0.16809]
[1776910424583,68.45,78216.02,0.0,0.99729,1e-05,0.16771]
[1776910429619,68.45,78218.69,0.0,0.9973,1e-05,0.16681]
[1776910432640,68.45,78223.12,0.0,0.99733,1e-05,0.16533]
[1776910437676,68.45,78221.47,0.0,0.99732,1e-05,0.16588]
[1776910442710,68.45,78222.24,0.0,0.99732,1e-05,0.16562]
[1776910447744,68.45,78219.92,0.0,0.99731,1e-05,0.1664]
[1776910449759,68.45,78218.11,0.0,0.9973,1e-05,0.167]
[1776910454793,68.45,78219.43,0.0,0.99731,1e-05,0.16656]
[1776910456812,68.45,78224.76,0.0,0.99734,1e-05,0.16478]
[1776910458123,68.45,78220.06,0.0,0.99731,1e-05,0.16635]
[1776910459830,68.45,78215.97,0.0,0.99729,1e-05,0.16772]
[1776910460837,68.45,78205.62,0.0,0.99722,1e-05,0.17125]
[1776910461845,68.45,78201.52,0.0,0.9972,1e-05,0.17266]
[1776910464865,68.45,78201.84,0.0,0.9972,1e-05,0.17255]
[1776910469899,68.45,78201.5,0.0,0.9972,1e-05,0.17267]
[1776910472922,68.45,78197.75,0.0,0.99721,1e-05,0.17181]
[1776910473927,68.45,78196.53,0.0,0.9972,1e-05,0.17224]
[1776910476949,68.45,78191.41,0.0,0.99717,1e-05,0.17401]
[1776910478265,68.45,78186.48,0.0,0.99714,1e-05,0.17574]
[1776910483998,68.45,78189.13,0.0,0.99715,1e-05,0.17481]
[1776910489033,68.45,78187.84,0.0,0.99715,1e-05,0.17526]
[1776910492053,68.45,78174.89,0.0,0.99706,1e-05,0.17986]
[1776910493061,68.45,78171.51,0.0,0.99704,1e-05,0.18108]
[1776910495075,68.45,78164.87,0.0,0.997,1e-05,0.18349]
[1776910496081,68.45,78161.12,0.0,0.99697,1e-05,0.18487]
[1776910501127,68.45,78161.04,0.0,0.99697,1e-05,0.1849]
[1776910502132,68.45,78150.41,0.0,0.9969,1e-05,0.18884]
[1776910503149,68.45,78123.07,0.0,0.9967,1e-05,0.19933]
[1776910504151,68.45,78123.07,0.0,0.9967,1e-05,0.19933]
[1776910505162,68.45,78109.49,0.0,0.9966,1e-05,0.20473]
[1776910510194,68.45,78104.87,0.0,0.99657,1e-05,0.20659]
[1776910512208,68.45,78111.31,0.0,0.99662,1e-05,0.204]
[1776910517243,68.45,78106.78,0.0,0.99658,1e-05,0.20582]
[1776910518554,68.45,78082.72,0.0,0.9964,1e-05,0.21574]
[1776910520291,68.45,78082.71,0.0,0.9964,1e-05,0.21574]
[1776910521271,68.45,78088.49,0.0,0.99644,1e-05,0.21332]
[1776910526310,68.45,78096.13,0.0,0.9965,1e-05,0.21016]
[1776910527316,68.45,78092.03,0.0,0.99647,1e-05,0.21185]
[1776910528619,68.45,78099.08,0.0,0.99652,1e-05,0.20895]
[1776910532351,68.45,78097.41,0.0,0.99655,1e-05,0.20714]
[1776910537387,68.45,78093.18,0.0,0.99652,1e-05,0.20887]
[1776910542421,68.45,78097.96,0.0,0.99656,1e-05,0.20692]
[1776910547459,68.45,78098.58,0.0,0.99656,1e-05,0.20667]
[1776910548759,68.45,78107.11,0.0,0.99663,1e-05,0.20323]
[1776910550479,68.45,78105.4,0.0,0.99661,1e-05,0.20391]
[1776910554510,68.45,78114.77,0.0,0.99668,1e-05,0.20019]
[1776910556520,68.45,78117.87,0.0,0.9967,1e-05,0.19896]
[1776910557529,68.45,78132.02,0.0,0.99681,1e-05,0.19348]
[1776910558833,68.45,78135.38,0.0,0.99683,1e-05,0.19219]
[1776910561566,68.45,78146.51,0.0,0.99691,1e-05,0.18799]
[1776910562570,68.45,78156.88,0.0,0.99698,1e-05,0.18415]
[1776910563574,68.45,78168.83,0.0,0.99706,1e-05,0.17981]
[1776910564658,68.45,78164.27,0.0,0.99703,1e-05,0.18146]
[1776910566621,68.45,78174.38,0.0,0.99709,1e-05,0.17782]
[1776910567607,68.45,78177.02,0.0,0.99711,1e-05,0.17689]
[1776910572642,68.45,78174.26,0.0,0.99709,1e-05,0.17787]
[1776910574657,68.45,78184.47,0.0,0.99716,1e-05,0.17426]
[1776910575663,68.45,78187.58,0.0,0.99718,1e-05,0.17318]
[1776910580699,68.45,78186.42,0.0,0.99717,1e-05,0.17358]
[1776910581705,68.45,78180.3,0.0,0.99713,1e-05,0.17573]
[1776910582712,68.45,78182.8,0.0,0.99715,1e-05,0.17485]
[1776910584726,68.45,78188.51,0.0,0.99718,1e-05,0.17286]
[1776910588755,68.45,78174.1,0.0,0.99709,1e-05,0.17792]
[1776910589763,68.45,78170.26,0.0,0.99707,1e-05,0.1793]
[1776910594798,68.45,78169.84,0.0,0.9971,1e-05,0.17723]
[1776910596811,68.45,78161.44,0.0,0.99704,1e-05,0.18024]
[1776910598825,68.45,78161.06,0.0,0.99704,1e-05,0.18037]
[1776910603860,68.45,78163.46,0.0,0.99706,1e-05,0.17951]
[1776910605897,68.45,78174.64,0.0,0.99713,1e-05,0.17553]
[1776910606883,68.45,78177.99,0.0,0.99715,1e-05,0.17435]
[1776910611920,68.45,78172.14,0.0,0.99711,1e-05,0.17641]
[1776910616955,68.45,78172.8,0.0,0.99712,1e-05,0.17618]
[1776910621995,68.45,78177.52,0.0,0.99715,1e-05,0.17452]
[1776910623002,68.45,78190.3,0.0,0.99723,1e-05,0.17008]
[1776910624007,68.45,78192.72,0.0,0.99724,1e-05,0.16926]
[1776910625016,68.45,78186.86,0.0,0.99721,1e-05,0.17127]
[1776910626033,68.45,78176.98,0.0,0.99715,1e-05,0.17471]
[1776910627027,68.45,78173.33,0.0,0.99712,1e-05,0.17599]
[1776910632068,68.45,78176.64,0.0,0.99714,1e-05,0.17482]
[1776910634078,68.45,78188.98,0.0,0.99722,1e-05,0.17054]
[1776910635085,68.45,78191.77,0.0,0.99724,1e-05,0.16958]
[1776910639399,68.45,78185.29,0.0,0.9972,1e-05,0.17181]
[1776910641127,68.45,78186.55,0.0,0.99721,1e-05,0.17137]
[1776910646162,68.45,78184.54,0.0,0.99719,1e-05,0.17207]
[1776910648179,68.45,78191.28,0.0,0.99724,1e-05,0.16975]
[1776910651202,68.45,78199.51,0.0,0.99732,1e-05,0.16485]
[1776910652206,68.45,78205.22,0.0,0.99735,1e-05,0.16295]
[1776910653213,68.45,78210.72,0.0,0.99739,1e-05,0.16114]
[1776910654220,68.45,78213.51,0.0,0.9974,1e-05,0.16023]
[1776910655227,68.45,78206.72,0.0,0.99736,1e-05,0.16245]
[1776910656238,68.45,78205.01,0.0,0.99735,1e-05,0.16302]
[1776910658248,68.45,78196.73,0.0,0.9973,1e-05,0.16578]
[1776910659539,68.45,78196.09,0.0,0.9973,1e-05,0.16599]
[1776910663283,68.45,78201.63,0.0,0.99733,1e-05,0.16414]
[1776910668317,68.45,78206.28,0.0,0.99736,1e-05,0.1626]
[1776910671338,68.45,78201.18,0.0,0.99733,1e-05,0.16429]
[1776910673353,68.45,78196.7,0.0,0.9973,1e-05,0.16579]
[1776910674359,68.45,78182.85,0.0,0.99722,1e-05,0.17049]
[1776910675368,68.45,78176.83,0.0,0.99718,1e-05,0.17258]
[1776910676376,68.45,78170.88,0.0,0.99714,1e-05,0.17466]
[1776910677381,68.45,78172.05,0.0,0.99715,1e-05,0.17425]
[1776910679684,68.45,78164.93,0.0,0.9971,1e-05,0.17676]
[1776910685438,68.45,78163.32,0.0,0.99709,1e-05,0.17733]
[1776910688465,68.45,78155.09,0.0,0.99704,1e-05,0.18028]
[1776910692489,68.45,78165.81,0.0,0.99711,1e-05,0.17645]
[1776910693497,68.45,78166.76,0.0,0.99712,1e-05,0.17611]
[1776910695510,68.45,78189.83,0.0,0.99726,1e-05,0.16811]
[1776910696517,68.45,78194.17,0.0,0.99729,1e-05,0.16664]
[1776910697524,68.45,78200.4,0.0,0.99733,1e-05,0.16455]
[1776910698530,68.45,78201.71,0.0,0.99733,1e-05,0.16411]
[1776910699824,68.45,78193.16,0.0,0.99728,1e-05,0.16698]
[1776910701552,68.45,78186.69,0.0,0.99724,1e-05,0.16918]
[1776910702559,68.45,78188.67,0.0,0.99725,1e-05,0.1685]
[1776910707594,68.45,78191.69,0.0,0.99727,1e-05,0.16748]
[1776910711628,68.45,78200.19,0.0,0.99736,1e-05,0.16253]
[1776910716663,68.45,78202.43,0.0,0.99737,1e-05,0.16179]
[1776910719977,68.45,78188.32,0.0,0.99729,1e-05,0.16649]
[1776910721700,68.45,78181.74,0.0,0.99724,1e-05,0.16873]
[1776910722707,68.45,78179.82,0.0,0.99723,1e-05,0.16938]
[1776910727743,68.45,78180.54,0.0,0.99724,1e-05,0.16914]
[1776910732777,68.45,78180.49,0.0,0.99724,1e-05,0.16916]
[1776910737813,68.45,78182.86,0.0,0.99725,1e-05,0.16835]
[1776910740833,68.45,78187.53,0.0,0.99728,1e-05,0.16676]
[1776910742847,68.45,78202.05,0.0,0.99737,1e-05,0.16192]
[1776910743856,68.45,78203.84,0.0,0.99738,1e-05,0.16133]
[1776910748891,68.45,78207.4,0.0,0.9974,1e-05,0.16016]
[1776910753926,68.45,78210.98,0.0,0.99742,1e-05,0.159]
[1776910758961,68.45,78207.18,0.0,0.9974,1e-05,0.16024]
[1776910760975,68.45,78214.19,0.0,0.99744,1e-05,0.15796]
[1776910761982,68.45,78221.93,0.0,0.99748,1e-05,0.15548]
[1776910762989,68.45,78224.55,0.0,0.9975,1e-05,0.15465]
[1776910763995,68.45,78218.86,0.0,0.99747,1e-05,0.15646]
[1776910765003,68.45,78211.35,0.0,0.99742,1e-05,0.15888]
[1776910766009,68.45,78209.93,0.0,0.99742,1e-05,0.15934]
[1776910768025,68.45,78199.55,0.0,0.99735,1e-05,0.16274]
[1776910769030,68.45,78199.65,0.0,0.99735,1e-05,0.16271]
[1776910774066,68.45,78197.27,0.0,0.99737,1e-05,0.16142]
[1776910779101,68.45,78196.97,0.0,0.99737,1e-05,0.16151]
[1776910784136,68.45,78195.43,0.0,0.99736,1e-05,0.16202]
[1776910789171,68.45,78197.99,0.0,0.99738,1e-05,0.16118]
[1776910793199,68.45,78203.97,0.0,0.99741,1e-05,0.15922]
[1776910794206,68.45,78210.58,0.0,0.99745,1e-05,0.15709]
[1776910795214,68.45,78214.51,0.0,0.99747,1e-05,0.15583]
[1776910797227,68.45,78159.82,0.0,0.99714,1e-05,0.17415]
[1776910798235,68.45,78134.84,0.0,0.99698,1e-05,0.18313]
[1776910799243,68.45,78120.37,0.0,0.99688,1e-05,0.18851]
[1776910800542,68.45,78111.46,0.0,0.99681,1e-05,0.19189]
[1776910801257,68.45,78111.46,0.0,0.99681,1e-05,0.19189]
[1776910806290,68.45,78122.5,0.0,0.99689,1e-05,0.18771]
[1776910807299,68.45,78128.18,0.0,0.99693,1e-05,0.18559]
[1776910808306,68.45,78141.17,0.0,0.99702,1e-05,0.18082]
[1776910809313,68.45,78152.68,0.0,0.99709,1e-05,0.17668]
[1776910810616,68.45,78152.41,0.0,0.99709,1e-05,0.17677]
[1776910815357,68.45,78147.34,0.0,0.99706,1e-05,0.17859]
[1776910818377,68.45,78156.27,0.0,0.99712,1e-05,0.1754]
[1776910819385,68.45,78155.2,0.0,0.99711,1e-05,0.17578]
[1776910820685,68.45,78149.91,0.0,0.99708,1e-05,0.17767]
[1776910823413,68.45,78148.62,0.0,0.99707,1e-05,0.17813]
[1776910826434,68.45,78157.77,0.0,0.99713,1e-05,0.17487]
[1776910827441,68.45,78160.51,0.0,0.99715,1e-05,0.17391]
[1776910829456,68.45,78167.01,0.0,0.99719,1e-05,0.17164]
[1776910830764,68.45,78174.31,0.0,0.99723,1e-05,0.16912]
[1776910831470,68.45,78174.31,0.0,0.99727,1e-05,0.16698]
[1776910833485,68.45,78165.27,0.0,0.99721,1e-05,0.17007]
[1776910838519,68.45,78168.71,0.0,0.99723,1e-05,0.16889]
[1776910843554,68.45,78159.73,0.0,0.99718,1e-05,0.17199]
[1776910844561,68.45,78161.47,0.0,0.99719,1e-05,0.17139]
[1776910846575,68.45,78165.82,0.0,0.99721,1e-05,0.16988]
[1776910851619,68.45,78164.7,0.0,0.99721,1e-05,0.17027]
[1776910855643,68.45,78169.61,0.0,0.99724,1e-05,0.16858]
[1776910860976,68.45,78168.02,0.0,0.99723,1e-05,0.16913]
[1776910862720,68.45,78162.03,0.0,0.99719,1e-05,0.17119]
[1776910863708,68.45,78168.48,0.0,0.99723,1e-05,0.16897]
[1776910864715,68.45,78174.31,0.0,0.99727,1e-05,0.16698]
[1776910865722,68.45,78176.42,0.0,0.99728,1e-05,0.16627]
[1776910868750,68.45,78169.79,0.0,0.99724,1e-05,0.16852]
[1776910872788,68.45,78186.03,0.0,0.99734,1e-05,0.16305]
[1776910876801,68.45,78199.9,0.0,0.99742,1e-05,0.15849]
[1776910881120,68.45,78186.76,0.0,0.99734,1e-05,0.1628]
[1776910882842,68.45,78186.13,0.0,0.99734,1e-05,0.16301]
[1776910887878,68.45,78192.5,0.0,0.99738,1e-05,0.16091]
[1776910888884,68.45,78186.44,0.0,0.99734,1e-05,0.16291]
[1776910889893,68.45,78183.6,0.0,0.99732,1e-05,0.16385]
[1776910893922,68.45,78192.54,0.0,0.99741,1e-05,0.15883]
[1776910894934,68.45,78194.03,0.0,0.99742,1e-05,0.15834]
[1776910896943,68.45,78200.12,0.0,0.99746,1e-05,0.15638]
[1776910897950,68.45,78202.58,0.0,0.99747,1e-05,0.15559]
[1776910902985,68.45,78198.51,0.0,0.99745,1e-05,0.1569]
[1776910908020,68.45,78192.06,0.0,0.99741,1e-05,0.15898]
[1776910910033,68.45,78190.6,0.0,0.9974,1e-05,0.15946]
[1776910911041,68.45,78183.54,0.0,0.99736,1e-05,0.16178]
[1776910912048,68.45,78181.5,0.0,0.99735,1e-05,0.16245]
[1776910917083,68.45,78187.66,0.0,0.99738,1e-05,0.16042]
[1776910919099,68.45,78184.32,0.0,0.99736,1e-05,0.16152]
[1776910920104,68.45,78182.53,0.0,0.99735,1e-05,0.16211]
[1776910922118,68.45,78173.81,0.0,0.9973,1e-05,0.16502]
[1776910923125,68.45,78171.27,0.0,0.99728,1e-05,0.16588]
[1776910925139,68.45,78167.1,0.0,0.99726,1e-05,0.16729]
[1776910928160,68.45,78174.22,0.0,0.9973,1e-05,0.16488]
[1776910929168,68.45,78176.76,0.0,0.99732,1e-05,0.16403]
[1776910931181,68.45,78151.81,0.0,0.99716,1e-05,0.17256]
[1776910932189,68.45,78150.17,0.0,0.99715,1e-05,0.17314]
[1776910937223,68.45,78159.39,0.0,0.99721,1e-05,0.16993]
[1776910938232,68.45,78163.52,0.0,0.99723,1e-05,0.16851]
[1776910940245,68.45,78156.94,0.0,0.99719,1e-05,0.17078]
[1776910943270,68.45,78166.01,0.0,0.99725,1e-05,0.16766]
[1776910944272,68.45,78181.62,0.0,0.99735,1e-05,0.16241]
[1776910945279,68.45,78188.87,0.0,0.99739,1e-05,0.16002]
[1776910946286,68.45,78190.86,0.0,0.9974,1e-05,0.15937]
[1776910951628,68.45,78194.45,0.0,0.99746,1e-05,0.15616]
[1776910953335,68.45,78196.82,0.0,0.99747,1e-05,0.1554]
[1776910958370,68.45,78192.57,0.0,0.99744,1e-05,0.15677]
[1776910959377,68.45,78186.03,0.0,0.99741,1e-05,0.15888]
[1776910960385,68.45,78184.92,0.0,0.9974,1e-05,0.15924]
[1776910964415,68.45,78166.49,0.0,0.99729,1e-05,0.16536]
[1776910965422,68.45,78158.31,0.0,0.99724,1e-05,0.16814]
[1776910966429,68.45,78156.43,0.0,0.99722,1e-05,0.16878]
[1776910971772,68.45,78158.82,0.0,0.99724,1e-05,0.16796]
[1776910977510,68.45,78163.76,0.0,0.99727,1e-05,0.16628]
[1776910979521,68.45,78156.4,0.0,0.99722,1e-05,0.16879]
[1776910980529,68.45,78151.04,0.0,0.99719,1e-05,0.17064]
[1776910981844,68.45,78146.92,0.0,0.99716,1e-05,0.17208]
[1776910985566,68.45,78139.13,0.0,0.99711,1e-05,0.17482]
[1776910987578,68.45,78137.61,0.0,0.9971,1e-05,0.17536]
[1776910989592,68.45,78132.31,0.0,0.99707,1e-05,0.17725]
[1776910990600,68.45,78130.86,0.0,0.99706,1e-05,0.17777]
[1776910995635,68.45,78118.55,0.0,0.99698,1e-05,0.18224]
[1776910996641,68.45,78122.57,0.0,0.997,1e-05,0.18077]
[1776910998657,68.45,78123.08,0.0,0.99701,1e-05,0.18058]
[1776911003691,68.45,78125.65,0.0,0.99702,1e-05,0.17965]
[1776911004698,68.45,78130.46,0.0,0.99706,1e-05,0.17791]
[1776911005704,68.45,78124.31,0.0,0.99702,1e-05,0.18013]
[1776911006711,68.45,78110.29,0.0,0.99692,1e-05,0.18529]
[1776911007718,68.45,78107.77,0.0,0.9969,1e-05,0.18623]
[1776911012056,68.45,78113.96,0.0,0.99698,1e-05,0.18163]
[1776911015776,68.45,78106.49,0.0,0.99693,1e-05,0.18438]
[1776911016783,68.45,78097.21,0.0,0.99687,1e-05,0.18786]
[1776911017790,68.45,78096.46,0.0,0.99686,1e-05,0.18814]
[1776911020812,68.45,78102.56,0.0,0.9969,1e-05,0.18585]
[1776911022126,68.45,78109.6,0.0,0.99695,1e-05,0.18323]
[1776911025846,68.45,78100.72,0.0,0.99689,1e-05,0.18654]
[1776911030881,68.45,78099.8,0.0,0.99689,1e-05,0.18688]
[1776911032196,68.45,78110.46,0.0,0.99696,1e-05,0.18291]
[1776911033901,68.45,78111.04,0.0,0.99696,1e-05,0.1827]
[1776911034908,68.45,78104.63,0.0,0.99692,1e-05,0.18508]
[1776911035915,68.45,78106.81,0.0,0.99693,1e-05,0.18426]
[1776911036923,68.45,78112.92,0.0,0.99698,1e-05,0.18201]
[1776911037929,68.45,78113.76,0.0,0.99698,1e-05,0.1817]
[1776911040957,68.45,78129.34,0.0,0.99709,1e-05,0.17606]
[1776911042268,68.45,78117.7,0.0,0.99701,1e-05,0.18026]
[1776911043976,68.45,78111.67,0.0,0.99697,1e-05,0.18247]
[1776911044984,68.45,78111.22,0.0,0.99696,1e-05,0.18263]
[1776911050028,68.45,78108.41,0.0,0.99694,1e-05,0.18367]
[1776911055055,68.45,78109.16,0.0,0.99695,1e-05,0.18339]
[1776911058082,68.45,78115.26,0.0,0.99699,1e-05,0.18115]
[1776911060089,68.45,78121.06,0.0,0.99703,1e-05,0.17904]
[1776911065125,68.45,78125.03,0.0,0.99706,1e-05,0.17761]
[1776911070160,68.45,78124.79,0.0,0.99706,1e-05,0.17769]
[1776911072174,68.45,78120.4,0.0,0.99706,1e-05,0.17701]
[1776911073181,68.45,78115.34,0.0,0.99703,1e-05,0.17884]
[1776911077209,68.45,78124.54,0.0,0.99709,1e-05,0.17553]
[1776911078216,68.45,78125.82,0.0,0.9971,1e-05,0.17508]
[1776911083253,68.45,78125.92,0.0,0.9971,1e-05,0.17504]
[1776911085269,68.45,78109.53,0.0,0.99699,1e-05,0.18095]
[1776911086275,68.45,78098.0,0.0,0.99691,1e-05,0.18522]
[1776911087281,68.45,78097.44,0.0,0.99691,1e-05,0.18543]
[1776911091308,68.45,78094.34,0.0,0.99689,1e-05,0.18659]
[1776911092323,68.45,78085.51,0.0,0.99682,1e-05,0.18993]
[1776911097354,68.45,78090.82,0.0,0.99686,1e-05,0.18791]
[1776911099366,68.45,78085.65,0.0,0.99682,1e-05,0.18988]
[1776911102387,68.45,78096.4,0.0,0.9969,1e-05,0.18581]
[1776911105421,68.45,78074.06,0.0,0.99674,1e-05,0.19435]
[1776911106426,68.45,78060.7,0.0,0.99664,1e-05,0.19961]
[1776911107431,68.45,78055.44,0.0,0.9966,1e-05,0.20172]
[1776911110473,68.45,78050.56,0.0,0.99656,1e-05,0.20369]
[1776911111479,68.45,78015.88,0.0,0.99629,1e-05,0.21818]
[1776911112486,68.45,78008.92,0.0,0.99623,1e-05,0.2212]
[1776911113496,68.45,78013.89,0.0,0.99627,1e-05,0.21904]
[1776911114498,68.45,78029.83,0.0,0.9964,1e-05,0.21225]
[1776911115507,68.45,78034.67,0.0,0.99644,1e-05,0.21022]
[1776911118566,68.45,78040.38,0.0,0.99649,1e-05,0.20785]
[1776911119535,68.45,78009.05,0.0,0.99623,1e-05,0.22114]
[1776911120543,68.45,78000.45,0.0,0.99616,1e-05,0.22491]
[1776911125577,68.45,78005.9,0.0,0.99621,1e-05,0.22251]
[1776911129613,68.45,78011.22,0.0,0.99625,1e-05,0.2202]
[1776911130613,68.45,78001.56,0.0,0.99617,1e-05,0.22442]
[1776911131621,68.45,77993.7,0.0,0.99615,1e-05,0.22519]
[1776911136655,68.45,77994.67,0.0,0.99616,1e-05,0.22476]
[1776911141690,68.45,78006.26,0.0,0.99625,1e-05,0.21968]
[1776911143045,68.45,78012.99,0.0,0.99631,1e-05,0.21678]
[1776911148739,68.45,78027.98,0.0,0.99643,1e-05,0.21044]
[1776911150755,68.45,78042.98,0.0,0.99655,1e-05,0.20425]
[1776911151762,68.45,78048.42,0.0,0.99659,1e-05,0.20205]
[1776911153119,68.45,78051.91,0.0,0.99662,1e-05,0.20064]
[1776911156797,68.45,78060.48,0.0,0.99668,1e-05,0.19723]
[1776911158810,68.45,78067.43,0.0,0.99673,1e-05,0.1945]
[1776911159819,68.45,78073.29,0.0,0.99677,1e-05,0.19223]
[1776911160837,68.45,78086.71,0.0,0.99687,1e-05,0.18711]
[1776911161845,68.45,78091.46,0.0,0.9969,1e-05,0.18532]
[1776911163206,68.45,78110.74,0.0,0.99704,1e-05,0.17823]
[1776911164862,68.45,78100.56,0.0,0.99697,1e-05,0.18194]
[1776911165869,68.45,78092.96,0.0,0.99691,1e-05,0.18476]
[1776911168909,68.45,78099.95,0.0,0.99696,1e-05,0.18217]
[1776911173944,68.45,78099.97,0.0,0.99696,1e-05,0.18216]
[1776911177005,68.45,78063.83,0.0,0.9967,1e-05,0.19591]
[1776911181040,68.45,78058.21,0.0,0.99666,1e-05,0.19813]
[1776911183354,68.45,78065.54,0.0,0.99672,1e-05,0.19524]
[1776911186073,68.45,78070.64,0.0,0.99675,1e-05,0.19325]
[1776911188087,68.45,78075.36,0.0,0.99679,1e-05,0.19143]
[1776911191108,68.45,78070.73,0.0,0.9968,1e-05,0.19081]
[1776911196143,68.45,78064.66,0.0,0.99675,1e-05,0.19315]
[1776911201179,68.45,78067.75,0.0,0.99677,1e-05,0.19196]
[1776911206229,68.45,78063.69,0.0,0.99674,1e-05,0.19353]
[1776911207237,68.45,78055.92,0.0,0.99669,1e-05,0.19657]
[1776911209250,68.45,78067.35,0.0,0.99677,1e-05,0.19211]
[1776911214285,68.45,78065.64,0.0,0.99676,1e-05,0.19277]
[1776911219326,68.45,78059.74,0.0,0.99671,1e-05,0.19507]
[1776911223638,68.45,78053.23,0.0,0.99667,1e-05,0.19764]
[1776911226372,68.45,78047.74,0.0,0.99663,1e-05,0.19982]
[1776911231407,68.45,78050.06,0.0,0.99664,1e-05,0.1989]
[1776911232414,68.45,78055.26,0.0,0.99668,1e-05,0.19684]
[1776911234428,68.45,78065.16,0.0,0.99675,1e-05,0.19296]
[1776911235435,68.45,78065.74,0.0,0.99676,1e-05,0.19274]
[1776911240470,68.45,78066.72,0.0,0.99677,1e-05,0.19236]
[1776911245506,68.45,78070.36,0.0,0.99679,1e-05,0.19095]
[1776911250542,68.45,78068.86,0.0,0.99678,1e-05,0.19153]
[1776911256583,68.45,78064.58,0.0,0.99679,1e-05,0.19077]
[1776911258597,68.45,78062.68,0.0,0.99678,1e-05,0.1915]
[1776911263633,68.45,78059.64,0.0,0.99675,1e-05,0.19268]
[1776911265646,68.45,78054.55,0.0,0.99672,1e-05,0.19466]
[1776911270681,68.45,78056.59,0.0,0.99673,1e-05,0.19386]
[1776911275716,68.45,78058.06,0.0,0.99674,1e-05,0.19329]
[1776911279745,68.45,78051.86,0.0,0.9967,1e-05,0.19572]
[1776911280752,68.45,78051.65,0.0,0.9967,1e-05,0.1958]
[1776911285786,68.45,78051.17,0.0,0.99669,1e-05,0.19599]
[1776911290823,68.45,78048.07,0.0,0.99667,1e-05,0.19721]
[1776911292837,68.45,78057.83,0.0,0.99674,1e-05,0.19338]
[1776911294130,68.45,78059.05,0.0,0.99675,1e-05,0.19291]
[1776911297872,68.45,78067.03,0.0,0.99681,1e-05,0.18983]
[1776911298879,68.45,78069.3,0.0,0.99682,1e-05,0.18896]
[1776911304201,68.45,78069.1,0.0,0.99682,1e-05,0.18904]
[1776911308948,68.45,78062.34,0.0,0.99677,1e-05,0.19163]
[1776911310964,68.45,78061.43,0.0,0.99677,1e-05,0.19198]
[1776911315999,68.45,78059.73,0.0,0.99679,1e-05,0.19023]
[1776911317005,68.45,78054.42,0.0,0.99676,1e-05,0.19228]
[1776911318013,68.45,78052.09,0.0,0.99674,1e-05,0.19318]
[1776911321039,68.45,78040.96,0.0,0.99666,1e-05,0.19756]
[1776911322045,68.45,78018.38,0.0,0.99648,1e-05,0.20671]
[1776911323051,68.45,78013.27,0.0,0.99644,1e-05,0.20883]
[1776911326073,68.45,78012.86,0.0,0.99644,1e-05,0.209]
[1776911329094,68.45,78006.64,0.0,0.99639,1e-05,0.21161]
[1776911330101,68.45,78010.59,0.0,0.99642,1e-05,0.20995]
[1776911332116,68.45,78014.31,0.0,0.99645,1e-05,0.20839]
[1776911337150,68.45,78026.14,0.0,0.99654,1e-05,0.20352]
[1776911338158,68.45,78026.98,0.0,0.99655,1e-05,0.20318]
[1776911343194,68.45,78034.41,0.0,0.99661,1e-05,0.20018]
[1776911346216,68.45,78047.39,0.0,0.9967,1e-05,0.19502]
[1776911347224,68.45,78056.66,0.0,0.99677,1e-05,0.19141]
[1776911348230,68.45,78058.02,0.0,0.99678,1e-05,0.19088]
[1776911351251,68.45,78052.78,0.0,0.99674,1e-05,0.19291]
[1776911356286,68.45,78055.6,0.0,0.99676,1e-05,0.19182]
[1776911361321,68.45,78050.26,0.0,0.99673,1e-05,0.1939]
[1776911364626,68.45,78036.4,0.0,0.99662,1e-05,0.19938]
[1776911370385,68.45,78039.65,0.0,0.99665,1e-05,0.19808]
[1776911374696,68.45,78038.31,0.0,0.99668,1e-05,0.19613]
[1776911380455,68.45,78041.83,0.0,0.9967,1e-05,0.19475]
[1776911385491,68.45,78042.38,0.0,0.99671,1e-05,0.19453]
[1776911390527,68.45,78039.87,0.0,0.99669,1e-05,0.19552]
[1776911395561,68.45,78039.25,0.0,0.99668,1e-05,0.19576]
[1776911400597,68.45,78041.95,0.0,0.9967,1e-05,0.1947]
[1776911402609,68.45,78049.9,0.0,0.99676,1e-05,0.1916]
[1776911403617,68.45,78041.21,0.0,0.9967,1e-05,0.19499]
[1776911404628,68.45,78042.49,0.0,0.99671,1e-05,0.19449]
[1776911405631,68.45,78055.33,0.0,0.9968,1e-05,0.18951]
[1776911406638,68.45,78061.59,0.0,0.99685,1e-05,0.18712]
[1776911407645,68.45,78060.33,0.0,0.99684,1e-05,0.1876]
[1776911410666,68.45,78053.87,0.0,0.99679,1e-05,0.19007]
[1776911412681,68.45,78045.98,0.0,0.99673,1e-05,0.19312]
[1776911413688,68.45,78040.44,0.0,0.99669,1e-05,0.19529]
[1776911415708,68.45,78046.04,0.0,0.99673,1e-05,0.1931]
[1776911420737,68.45,78038.97,0.0,0.99668,1e-05,0.19587]
[1776911422753,68.45,78044.46,0.0,0.99672,1e-05,0.19372]
[1776911426778,68.45,78049.77,0.0,0.99676,1e-05,0.19165]
[1776911431814,68.45,78047.23,0.0,0.99678,1e-05,0.1902]
[1776911434837,68.45,78039.0,0.0,0.99672,1e-05,0.1934]
[1776911435844,68.45,78040.02,0.0,0.99673,1e-05,0.193]
[1776911437856,68.45,78029.05,0.0,0.99665,1e-05,0.19732]
[1776911438863,68.45,78028.13,0.0,0.99664,1e-05,0.19769]
[1776911441888,68.45,78018.52,0.0,0.99657,1e-05,0.20155]
[1776911442891,68.45,78013.0,0.0,0.99653,1e-05,0.2038]
[1776911443898,68.45,78008.23,0.0,0.99649,1e-05,0.20576]
[1776911445912,68.45,78006.6,0.0,0.99648,1e-05,0.20643]
[1776911450946,68.45,78005.96,0.0,0.99647,1e-05,0.2067]
[1776911455291,68.45,77996.58,0.0,0.99639,1e-05,0.21062]
[1776911457031,68.45,77994.75,0.0,0.99638,1e-05,0.21139]
[1776911458038,68.45,77988.91,0.0,0.99633,1e-05,0.21387]
[1776911459045,68.45,77986.23,0.0,0.99631,1e-05,0.21501]
[1776911462067,68.45,77978.25,0.0,0.99624,1e-05,0.21846]
[1776911463074,68.45,77972.83,0.0,0.9962,1e-05,0.22082]
[1776911464083,68.45,77973.52,0.0,0.9962,1e-05,0.22052]
[1776911468109,68.45,77981.61,0.0,0.99627,1e-05,0.217]
[1776911471130,68.45,77987.32,0.0,0.99632,1e-05,0.21455]
[1776911472139,68.45,77992.24,0.0,0.99636,1e-05,0.21245]
[1776911473148,68.45,77985.97,0.0,0.99631,1e-05,0.21512]
[1776911474153,68.45,77977.64,0.0,0.99624,1e-05,0.21872]
[1776911475434,68.45,77985.06,0.0,0.9963,1e-05,0.21551]
[1776911477173,68.45,77985.98,0.0,0.99631,1e-05,0.21512]
[1776911478181,68.45,77991.1,0.0,0.99635,1e-05,0.21293]
[1776911480195,68.45,77991.23,0.0,0.99635,1e-05,0.21288]
[1776911485510,68.45,77993.08,0.0,0.99637,1e-05,0.21209]
[1776911491272,68.45,77991.05,0.0,0.99639,1e-05,0.21033]
[1776911495579,68.45,77998.73,0.0,0.99646,1e-05,0.20711]
[1776911497314,68.45,78003.73,0.0,0.9965,1e-05,0.20504]
[1776911498322,68.45,78011.75,0.0,0.99656,1e-05,0.20176]
[1776911499328,68.45,78012.18,0.0,0.99656,1e-05,0.20159]
[1776911503361,68.45,78018.87,0.0,0.99661,1e-05,0.19889]
[1776911507385,68.45,78012.58,0.0,0.99656,1e-05,0.20143]
[1776911508391,68.45,78009.77,0.0,0.99654,1e-05,0.20257]
[1776911509400,68.45,78007.65,0.0,0.99653,1e-05,0.20343]
[1776911514434,68.45,78006.52,0.0,0.99652,1e-05,0.2039]
[1776911519469,68.45,78010.19,0.0,0.99655,1e-05,0.2024]
[1776911521485,68.45,78017.05,0.0,0.9966,1e-05,0.19962]
[1776911523499,68.45,78022.67,0.0,0.99664,1e-05,0.19737]
[1776911524506,68.45,78035.81,0.0,0.99674,1e-05,0.19219]
[1776911527527,68.45,78045.76,0.0,0.99681,1e-05,0.18835]
[1776911532562,68.45,78047.13,0.0,0.99682,1e-05,0.18783]
[1776911537596,68.45,78046.29,0.0,0.99682,1e-05,0.18815]
[1776911541629,68.45,78039.56,0.0,0.99677,1e-05,0.19074]
[1776911542637,68.45,78030.85,0.0,0.9967,1e-05,0.19413]
[1776911547671,68.45,78035.44,0.0,0.99674,1e-05,0.19234]
[1776911551701,68.45,78033.21,0.0,0.99676,1e-05,0.19076]
[1776911553713,68.45,78026.1,0.0,0.99671,1e-05,0.19353]
[1776911557742,68.45,78036.46,0.0,0.99679,1e-05,0.1895]
[1776911559756,68.45,78029.57,0.0,0.99673,1e-05,0.19217]
[1776911564792,68.45,78030.31,0.0,0.99674,1e-05,0.19189]
[1776911569826,68.45,78028.91,0.0,0.99673,1e-05,0.19243]
[1776911574861,68.45,78031.58,0.0,0.99675,1e-05,0.19139]
[1776911579896,68.45,78030.52,0.0,0.99674,1e-05,0.1918]
[1776911582917,68.45,78038.7,0.0,0.9968,1e-05,0.18864]
[1776911584930,68.45,78038.99,0.0,0.9968,1e-05,0.18853]
[1776911588958,68.45,78045.75,0.0,0.99685,1e-05,0.18595]
[1776911590973,68.45,78038.08,0.0,0.9968,1e-05,0.18888]
[1776911591979,68.45,78035.32,0.0,0.99678,1e-05,0.18994]
[1776911597016,68.45,78040.37,0.0,0.99681,1e-05,0.188]
[1776911602051,68.45,78040.05,0.0,0.99681,1e-05,0.18813]
[1776911607086,68.45,78039.69,0.0,0.99681,1e-05,0.18826]
[1776911608093,68.45,78049.21,0.0,0.99688,1e-05,0.18465]
[1776911609100,68.45,78051.72,0.0,0.9969,1e-05,0.1837]
[1776911613128,68.45,78050.48,0.0,0.99693,1e-05,0.1818]
[1776911614135,68.45,78044.99,0.0,0.99689,1e-05,0.18386]
[1776911615159,68.45,78038.23,0.0,0.99684,1e-05,0.18641]
[1776911617165,68.45,78040.34,0.0,0.99685,1e-05,0.18561]
[1776911622200,68.45,78042.14,0.0,0.99687,1e-05,0.18493]
[1776911624214,68.45,78035.9,0.0,0.99682,1e-05,0.1873]
[1776911629249,68.45,78037.56,0.0,0.99683,1e-05,0.18667]
[1776911634284,68.45,78034.69,0.0,0.99681,1e-05,0.18776]
[1776911636568,68.45,78015.49,0.0,0.99667,1e-05,0.19523]
[1776911638312,68.45,78012.08,0.0,0.99664,1e-05,0.19659]
[1776911643347,68.45,78013.49,0.0,0.99666,1e-05,0.19603]
[1776911648382,68.45,78012.8,0.0,0.99665,1e-05,0.1963]
[1776911652410,68.45,78020.35,0.0,0.99671,1e-05,0.19332]
[1776911653417,68.45,78024.73,0.0,0.99674,1e-05,0.19161]
[1776911655433,68.45,78026.66,0.0,0.99675,1e-05,0.19086]
[1776911656709,68.45,78035.48,0.0,0.99682,1e-05,0.18746]
[1776911660466,68.45,78037.15,0.0,0.99683,1e-05,0.18682]
[1776911665501,68.45,78037.26,0.0,0.99683,1e-05,0.18678]
[1776911670541,68.45,78026.82,0.0,0.99676,1e-05,0.19079]
[1776911671546,68.45,78021.3,0.0,0.99676,1e-05,0.19049]
[1776911672552,68.45,78018.82,0.0,0.99674,1e-05,0.19145]
[1776911674568,68.45,78012.5,0.0,0.99669,1e-05,0.19393]
[1776911679601,68.45,78011.89,0.0,0.99669,1e-05,0.19417]
[1776911682623,68.45,78017.25,0.0,0.99673,1e-05,0.19206]
[1776911683630,68.45,78028.66,0.0,0.99681,1e-05,0.18765]
[1776911684636,68.45,78035.17,0.0,0.99686,1e-05,0.18517]
[1776911686922,68.45,78029.41,0.0,0.99681,1e-05,0.18736]
[1776911692694,68.45,78028.64,0.0,0.99681,1e-05,0.18766]
[1776911697729,68.45,78025.81,0.0,0.99679,1e-05,0.18874]
[1776911701758,68.45,78019.79,0.0,0.99674,1e-05,0.19107]
[1776911707062,68.45,78015.23,0.0,0.99671,1e-05,0.19285]
[1776911712836,68.45,78014.72,0.0,0.99671,1e-05,0.19305]
[1776911713841,68.45,78020.67,0.0,0.99675,1e-05,0.19073]
[1776911714848,68.45,78033.05,0.0,0.99684,1e-05,0.18597]
[1776911717133,68.45,78038.73,0.0,0.99688,1e-05,0.18383]
[1776911722904,68.45,78033.26,0.0,0.99684,1e-05,0.18589]
[1776911727939,68.45,78028.65,0.0,0.99681,1e-05,0.18765]
[1776911731966,68.45,78034.05,0.0,0.99689,1e-05,0.1832]
[1776911734988,68.45,78040.13,0.0,0.99693,1e-05,0.18093]
[1776911740030,68.45,78035.31,0.0,0.9969,1e-05,0.18273]
[1776911745063,68.45,78045.34,0.0,0.99697,1e-05,0.179]
[1776911746071,68.45,78050.48,0.0,0.997,1e-05,0.17712]
[1776911751105,68.45,78047.35,0.0,0.99698,1e-05,0.17826]
[1776911756142,68.45,78048.0,0.0,0.99699,1e-05,0.17803]
[1776911757147,68.45,78057.72,0.0,0.99705,1e-05,0.1745]
[1776911758155,68.45,78065.55,0.0,0.99711,1e-05,0.1717]
[1776911759161,68.45,78066.66,0.0,0.99711,1e-05,0.1713]
[1776911762181,68.45,78076.96,0.0,0.99718,1e-05,0.16769]
[1776911763188,68.45,78094.86,0.0,0.9973,1e-05,0.16156]
[1776911764196,68.45,78101.94,0.0,0.99734,1e-05,0.1592]
[1776911765204,68.45,78102.25,0.0,0.99734,1e-05,0.15909]
[1776911768224,68.45,78107.44,0.0,0.99737,1e-05,0.15738]
[1776911770237,68.45,78112.08,0.0,0.9974,1e-05,0.15586]
[1776911775273,68.45,78114.43,0.0,0.99742,1e-05,0.15509]
[1776911780314,68.45,78102.79,0.0,0.99734,1e-05,0.15891]
[1776911781321,68.45,78095.24,0.0,0.9973,1e-05,0.16144]
[1776911782328,68.45,78093.6,0.0,0.99729,1e-05,0.16199]
[1776911787625,68.45,78088.9,0.0,0.99726,1e-05,0.16358]
[1776911791391,68.45,78075.99,0.0,0.99721,1e-05,0.1658]
[1776911792398,68.45,78074.75,0.0,0.9972,1e-05,0.16623]
[1776911797697,68.45,78063.28,0.0,0.99713,1e-05,0.17023]
[1776911799450,68.45,78060.76,0.0,0.99711,1e-05,0.17113]
[1776911803478,68.45,78056.58,0.0,0.99708,1e-05,0.17261]
[1776911806499,68.45,78061.88,0.0,0.99712,1e-05,0.17073]
[1776911807767,68.45,78065.09,0.0,0.99714,1e-05,0.1696]
[1776911812541,68.45,78059.1,0.0,0.9971,1e-05,0.17171]
[1776911816569,68.45,78048.79,0.0,0.99703,1e-05,0.17541]
[1776911817837,68.45,78044.09,0.0,0.997,1e-05,0.17712]
[1776911822614,68.45,78036.24,0.0,0.99694,1e-05,0.18001]
[1776911823621,68.45,78018.28,0.0,0.99681,1e-05,0.18677]
[1776911824654,68.45,78014.66,0.0,0.99679,1e-05,0.18816]
[1776911827911,68.45,78020.31,0.0,0.99683,1e-05,0.186]
[1776911833692,68.45,78005.95,0.0,0.99672,1e-05,0.19154]
[1776911834697,68.45,78002.57,0.0,0.9967,1e-05,0.19287]
[1776911836716,68.45,78000.66,0.0,0.99668,1e-05,0.19362]
[1776911839737,68.45,77992.97,0.0,0.99662,1e-05,0.19667]
[1776911840749,68.45,77981.37,0.0,0.99653,1e-05,0.20136]
[1776911841750,68.45,77975.93,0.0,0.99649,1e-05,0.20359]
[1776911842758,68.45,77972.62,0.0,0.99647,1e-05,0.20496]
[1776911848052,68.45,77971.33,0.0,0.99645,1e-05,0.2055]
[1776911850814,68.45,77980.15,0.0,0.99653,1e-05,0.20186]
[1776911852831,68.45,77991.25,0.0,0.99665,1e-05,0.19484]
[1776911853835,68.45,77978.15,0.0,0.99655,1e-05,0.20011]
[1776911854843,68.45,77973.02,0.0,0.99651,1e-05,0.2022]
[1776911855850,68.45,77973.9,0.0,0.99652,1e-05,0.20184]
[1776911858125,68.45,77980.19,0.0,0.99657,1e-05,0.19928]
[1776911859877,68.45,77990.04,0.0,0.99664,1e-05,0.19532]
[1776911860884,68.45,77990.04,0.0,0.99664,1e-05,0.19532]
[1776911862923,68.45,77991.14,0.0,0.99665,1e-05,0.19488]
[1776911863905,68.45,77963.48,0.0,0.99644,1e-05,0.20615]
[1776911864911,68.45,77955.71,0.0,0.99637,1e-05,0.20942]
[1776911865919,68.45,77954.47,0.0,0.99636,1e-05,0.20994]
[1776911868195,68.45,77946.19,0.0,0.99629,1e-05,0.21348]
[1776911869949,68.45,77944.74,0.0,0.99628,1e-05,0.2141]
[1776911872979,68.45,77921.65,0.0,0.99608,1e-05,0.22426]
[1776911873979,68.45,77912.11,0.0,0.996,1e-05,0.22858]
[1776911877003,68.45,77921.73,0.0,0.99608,1e-05,0.22423]
[1776911878271,68.45,77928.9,0.0,0.99615,1e-05,0.22103]
[1776911883047,68.45,77938.49,0.0,0.99623,1e-05,0.21681]
[1776911885061,68.45,77947.44,0.0,0.9963,1e-05,0.21294]
[1776911886088,68.45,77964.18,0.0,0.99644,1e-05,0.20586]
[1776911888353,68.45,77927.16,0.0,0.99613,1e-05,0.2218]
[1776911889122,68.45,77927.16,0.0,0.99613,1e-05,0.2218]
[1776911890130,68.45,77919.31,0.0,0.99606,1e-05,0.22531]
[1776911892143,68.45,77927.72,0.0,0.99614,1e-05,0.22155]
[1776911893150,68.45,77922.05,0.0,0.99609,1e-05,0.22408]
[1776911896171,68.45,77916.86,0.0,0.99604,1e-05,0.22642]
[1776911897178,68.45,77908.44,0.0,0.99596,1e-05,0.23026]
[1776911898435,68.45,77899.39,0.0,0.99588,1e-05,0.23445]
[1776911902212,68.45,77907.04,0.0,0.99595,1e-05,0.2309]
[1776911907248,68.45,77908.52,0.0,0.99597,1e-05,0.23022]
[1776911910269,68.45,77917.92,0.0,0.99605,1e-05,0.22594]
[1776911911279,68.45,77919.39,0.0,0.99611,1e-05,0.22248]
[1776911913327,68.45,77914.36,0.0,0.99607,1e-05,0.22474]
[1776911914308,68.45,77885.79,0.0,0.99581,1e-05,0.23793]
[1776911915316,68.45,77860.75,0.0,0.99556,1e-05,0.25003]
[1776911916322,68.45,77861.93,0.0,0.99558,1e-05,0.24944]
[1776911917333,68.45,77867.66,0.0,0.99563,1e-05,0.24664]
[1776911919352,68.45,77869.91,0.0,0.99565,1e-05,0.24554]
[1776911924434,68.45,77869.29,0.0,0.99565,1e-05,0.24584]
[1776911927415,68.45,77862.44,0.0,0.99558,1e-05,0.24919]
[1776911929431,68.45,77858.89,0.0,0.99555,1e-05,0.25095]
[1776911934465,68.45,77861.41,0.0,0.99557,1e-05,0.2497]
[1776911936487,68.45,77867.91,0.0,0.99563,1e-05,0.24651]
[1776911939501,68.45,77851.72,0.0,0.99547,1e-05,0.25452]
[1776911940513,68.45,77849.58,0.0,0.99545,1e-05,0.25559]
[1776911943529,68.45,77844.41,0.0,0.9954,1e-05,0.2582]
[1776911944538,68.45,77837.31,0.0,0.99533,1e-05,0.26183]
[1776911945543,68.45,77846.2,0.0,0.99542,1e-05,0.2573]
[1776911946549,68.45,77847.3,0.0,0.99543,1e-05,0.25674]
[1776911951587,68.45,77846.07,0.0,0.99542,1e-05,0.25736]
[1776911953598,68.45,77853.36,0.0,0.99549,1e-05,0.2537]
[1776911958860,68.45,77867.2,0.0,0.99563,1e-05,0.24686]
[1776911959641,68.45,77867.21,0.0,0.99563,1e-05,0.24686]
[1776911961658,68.45,77872.59,0.0,0.99568,1e-05,0.24424]
[1776911962662,68.45,77881.68,0.0,0.99577,1e-05,0.23988]
[1776911963670,68.45,77886.82,0.0,0.99582,1e-05,0.23744]
[1776911965683,68.45,77879.37,0.0,0.99574,1e-05,0.24098]
[1776911967697,68.45,77885.64,0.0,0.9958,1e-05,0.238]
[1776911969710,68.45,77885.94,0.0,0.99581,1e-05,0.23786]
[1776911971725,68.45,77894.89,0.0,0.99594,1e-05,0.23077]
[1776911972733,68.45,77898.14,0.0,0.99597,1e-05,0.22928]
[1776911977767,68.45,77891.21,0.0,0.99591,1e-05,0.23248]
[1776911979000,68.45,77885.52,0.0,0.99585,1e-05,0.23513]
[1776911980788,68.45,77858.85,0.0,0.9956,1e-05,0.24793]
[1776911981798,68.45,77838.92,0.0,0.9954,1e-05,0.25788]
[1776911982804,68.45,77845.61,0.0,0.99547,1e-05,0.2545]
[1776911983810,68.45,77852.06,0.0,0.99553,1e-05,0.25128]
[1776911984815,68.45,77853.37,0.0,0.99554,1e-05,0.25063]
[1776911987838,68.45,77861.85,0.0,0.99563,1e-05,0.24646]
[1776911989075,68.45,77870.09,0.0,0.99571,1e-05,0.24246]
[1776911989851,68.45,77870.09,0.0,0.99571,1e-05,0.24246]
[1776911994891,68.45,77875.6,0.0,0.99576,1e-05,0.23982]
[1776911999144,68.45,77881.75,0.0,0.99582,1e-05,0.23691]
[1776912002946,68.45,77879.51,0.0,0.9958,1e-05,0.23797]
[1776912003960,68.45,77878.92,0.0,0.99579,1e-05,0.23825]
[1776912005968,68.45,77888.64,0.0,0.99588,1e-05,0.23367]
[1776912006975,68.45,77890.78,0.0,0.9959,1e-05,0.23268]
[1776912011003,68.45,77895.34,0.0,0.99594,1e-05,0.23057]
[1776912013020,68.45,77900.55,0.0,0.99599,1e-05,0.22818]
[1776912017103,68.45,77893.89,0.0,0.99593,1e-05,0.23124]
[1776912018073,68.45,77860.19,0.0,0.99561,1e-05,0.24727]
[1776912019315,68.45,77862.4,0.0,0.99563,1e-05,0.24619]
[1776912025126,68.45,77867.01,0.0,0.99568,1e-05,0.24395]
[1776912027138,68.45,77873.02,0.0,0.99574,1e-05,0.24106]
[1776912031165,68.45,77878.0,0.0,0.99583,1e-05,0.23575]
[1776912035192,68.45,77870.43,0.0,0.99576,1e-05,0.23933]
[1776912039472,68.45,77869.79,0.0,0.99576,1e-05,0.23964]
[1776912041235,68.45,77839.79,0.0,0.99546,1e-05,0.25433]
[1776912042242,68.45,77831.1,0.0,0.99537,1e-05,0.25873]
[1776912043251,68.45,77829.98,0.0,0.99536,1e-05,0.2593]
[1776912047278,68.45,77823.67,0.0,0.9953,1e-05,0.26254]
[1776912051305,68.45,77820.08,0.0,0.99526,1e-05,0.2644]
[1776912054326,68.45,77812.72,0.0,0.99518,1e-05,0.26824]
[1776912059611,68.45,77819.62,0.0,0.99525,1e-05,0.26464]
[1776912062393,68.45,77813.35,0.0,0.99519,1e-05,0.26791]
[1776912067428,68.45,77816.21,0.0,0.99522,1e-05,0.26641]
[1776912068435,68.45,77823.01,0.0,0.99529,1e-05,0.26288]
[1776912069442,68.45,77823.36,0.0,0.99529,1e-05,0.2627]
[1776912072463,68.45,77829.32,0.0,0.99535,1e-05,0.25964]
[1776912077497,68.45,77823.5,0.0,0.99529,1e-05,0.26263]
[1776912082533,68.45,77830.46,0.0,0.99537,1e-05,0.25905]
[1776912086560,68.45,77836.13,0.0,0.99542,1e-05,0.25617]
[1776912091599,68.45,77836.01,0.0,0.99548,1e-05,0.25313]
[1776912093610,68.45,77846.38,0.0,0.99558,1e-05,0.24798]
[1776912095624,68.45,77841.28,0.0,0.99553,1e-05,0.2505]
[1776912097638,68.45,77837.96,0.0,0.9955,1e-05,0.25216]
[1776912100660,68.45,77843.61,0.0,0.99555,1e-05,0.24935]
[1776912105700,68.45,77847.11,0.0,0.99559,1e-05,0.24762]
[1776912108720,68.45,77842.14,0.0,0.99554,1e-05,0.25008]
[1776912112755,68.45,77831.9,0.0,0.99544,1e-05,0.2552]
[1776912113754,68.45,77812.63,0.0,0.99524,1e-05,0.26508]
[1776912114760,68.45,77800.67,0.0,0.99511,1e-05,0.27138]
[1776912115766,68.45,77800.02,0.0,0.9951,1e-05,0.27172]
[1776912120813,68.45,77798.63,0.0,0.99509,1e-05,0.27246]
[1776912124830,68.45,77787.51,0.0,0.99496,1e-05,0.27845]
[1776912127850,68.45,77793.11,0.0,0.99503,1e-05,0.27542]
[1776912130108,68.45,77798.99,0.0,0.99509,1e-05,0.27227]
[1776912131878,68.45,77804.9,0.0,0.99515,1e-05,0.26914]
[1776912134899,68.45,77812.92,0.0,0.99524,1e-05,0.26493]
[1776912140178,68.45,77819.28,0.0,0.99531,1e-05,0.26163]
[1776912141948,68.45,77822.45,0.0,0.99534,1e-05,0.26]
[1776912145976,68.45,77828.0,0.0,0.9954,1e-05,0.25717]
[1776912150252,68.45,77807.82,0.0,0.99518,1e-05,0.2676]
[1776912151016,68.45,77807.82,0.0,0.99524,1e-05,0.26438]
[1776912154032,68.45,77815.35,0.0,0.99532,1e-05,0.26049]
[1776912157054,68.45,77822.35,0.0,0.99539,1e-05,0.25691]
[1776912159068,68.45,77815.68,0.0,0.99532,1e-05,0.26032]
[1776912160323,68.45,77799.24,0.0,0.99515,1e-05,0.26889]
[1776912162089,68.45,77791.09,0.0,0.99506,1e-05,0.27322]
[1776912163100,68.45,77791.34,0.0,0.99506,1e-05,0.27309]
[1776912165113,68.45,77797.17,0.0,0.99513,1e-05,0.26998]
[1776912166180,68.45,77798.73,0.0,0.99514,1e-05,0.26915]
[1776912168145,68.45,77787.87,0.0,0.99503,1e-05,0.27495]
[1776912169152,68.45,77785.98,0.0,0.99501,1e-05,0.27597]
[1776912172173,68.45,77782.5,0.0,0.99497,1e-05,0.27785]
[1776912176209,68.45,77789.61,0.0,0.99505,1e-05,0.27401]
[1776912177224,68.45,77794.81,0.0,0.9951,1e-05,0.27123]
[1776912178222,68.45,77791.97,0.0,0.99507,1e-05,0.27275]
[1776912183258,68.45,77796.62,0.0,0.99512,1e-05,0.27027]
[1776912187286,68.45,77805.4,0.0,0.99522,1e-05,0.26565]
[1776912188293,68.45,77806.38,0.0,0.99523,1e-05,0.26514]
[1776912193328,68.45,77800.64,0.0,0.99516,1e-05,0.26815]
[1776912198364,68.45,77798.92,0.0,0.99515,1e-05,0.26905]
[1776912202392,68.45,77804.44,0.0,0.99521,1e-05,0.26615]
[1776912205413,68.45,77812.45,0.0,0.99529,1e-05,0.26198]
[1776912208434,68.45,77817.83,0.0,0.99535,1e-05,0.25922]
[1776912210679,68.45,77819.83,0.0,0.99537,1e-05,0.25819]
[1776912214479,68.45,77826.9,0.0,0.99549,1e-05,0.2515]
[1776912215483,68.45,77827.94,0.0,0.9955,1e-05,0.25098]
[1776912219511,68.45,77833.63,0.0,0.99556,1e-05,0.24816]
[1776912223541,68.45,77837.2,0.0,0.9956,1e-05,0.2464]
[1776912228574,68.45,77838.15,0.0,0.99561,1e-05,0.24594]
[1776912230820,68.45,77860.43,0.0,0.99582,1e-05,0.23522]
[1776912231595,68.45,77860.43,0.0,0.99582,1e-05,0.23522]
[1776912232602,68.45,77860.53,0.0,0.99582,1e-05,0.23517]
[1776912237642,68.45,77862.83,0.0,0.99584,1e-05,0.23409]
[1776912240661,68.45,77869.74,0.0,0.99591,1e-05,0.23087]
[1776912245697,68.45,77869.31,0.0,0.9959,1e-05,0.23106]
[1776912248722,68.45,77876.95,0.0,0.99597,1e-05,0.22754]
[1776912249725,68.45,77882.79,0.0,0.99603,1e-05,0.22488]
[1776912250734,68.45,77888.63,0.0,0.99608,1e-05,0.22224]
[1776912251742,68.45,77888.94,0.0,0.99608,1e-05,0.2221]
[1776912254760,68.45,77882.76,0.0,0.99603,1e-05,0.22489]
[1776912256775,68.45,77878.83,0.0,0.99599,1e-05,0.22668]
[1776912260803,68.45,77886.18,0.0,0.99606,1e-05,0.22334]
[1776912262818,68.45,77897.23,0.0,0.99616,1e-05,0.2184]
[1776912263824,68.45,77900.68,0.0,0.99619,1e-05,0.21688]
[1776912265840,68.45,77906.37,0.0,0.99623,1e-05,0.21439]
[1776912270873,68.45,77908.51,0.0,0.99625,1e-05,0.21346]
[1776912273894,68.45,77910.95,0.0,0.99632,1e-05,0.20969]
[1776912276916,68.45,77905.33,0.0,0.99627,1e-05,0.2121]
[1776912281950,68.45,77906.9,0.0,0.99629,1e-05,0.21143]
[1776912286987,68.45,77904.7,0.0,0.99627,1e-05,0.21238]
[1776912291242,68.45,77887.07,0.0,0.99611,1e-05,0.22012]
[1776912292026,68.45,77887.07,0.0,0.99611,1e-05,0.22012]
[1776912297055,68.45,77886.49,0.0,0.99611,1e-05,0.22038]
[1776912302090,68.45,77885.55,0.0,0.9961,1e-05,0.2208]
[1776912303106,68.45,77892.14,0.0,0.99616,1e-05,0.21787]
[1776912308134,68.45,77895.01,0.0,0.99618,1e-05,0.2166]
[1776912313168,68.45,77897.14,0.0,0.9962,1e-05,0.21567]
[1776912316189,68.45,77884.39,0.0,0.99609,1e-05,0.22132]
[1776912317196,68.45,77876.89,0.0,0.99602,1e-05,0.2247]
[1776912322234,68.45,77878.11,0.0,0.99603,1e-05,0.22415]
[1776912327266,68.45,77875.92,0.0,0.99601,1e-05,0.22514]
[1776912331524,68.45,77883.45,0.0,0.99613,1e-05,0.21893]
[1776912333309,68.45,77887.92,0.0,0.99617,1e-05,0.21695]
[1776912334315,68.45,77894.62,0.0,0.99623,1e-05,0.21401]
[1776912335322,68.45,77897.7,0.0,0.99625,1e-05,0.21267]
[1776912337337,68.45,77903.28,0.0,0.9963,1e-05,0.21026]
[1776912339350,68.45,77904.12,0.0,0.99631,1e-05,0.2099]
[1776912344385,68.45,77906.63,0.0,0.99633,1e-05,0.20883]
[1776912349420,68.45,77902.82,0.0,0.9963,1e-05,0.21046]
[1776912354455,68.45,77902.65,0.0,0.9963,1e-05,0.21053]
[1776912358483,68.45,77898.97,0.0,0.99627,1e-05,0.21212]
[1776912361733,68.45,77904.56,0.0,0.99631,1e-05,0.20971]
[1776912364526,68.45,77906.07,0.0,0.99633,1e-05,0.20907]
[1776912369565,68.45,77888.66,0.0,0.99618,1e-05,0.21662]
[1776912370572,68.45,77885.68,0.0,0.99615,1e-05,0.21794]
[1776912374601,68.45,77892.01,0.0,0.99621,1e-05,0.21515]
[1776912376613,68.45,77893.7,0.0,0.99622,1e-05,0.21441]
[1776912381874,68.45,77905.66,0.0,0.99632,1e-05,0.20924]
[1776912383663,68.45,77908.46,0.0,0.99635,1e-05,0.20805]
[1776912386686,68.45,77911.6,0.0,0.99637,1e-05,0.20671]
[1776912391944,68.45,77911.31,0.0,0.99642,1e-05,0.20416]
[1776912394740,68.45,77906.29,0.0,0.99637,1e-05,0.20627]
[1776912399776,68.45,77904.11,0.0,0.99636,1e-05,0.2072]
[1776912404810,68.45,77908.97,0.0,0.9964,1e-05,0.20514]
[1776912406824,68.45,77913.66,0.0,0.99643,1e-05,0.20317]
[1776912408838,68.45,77926.84,0.0,0.99654,1e-05,0.19774]
[1776912409845,68.45,77926.81,0.0,0.99654,1e-05,0.19775]
[1776912414880,68.45,77924.67,0.0,0.99652,1e-05,0.19862]
[1776912420922,68.45,77924.94,0.0,0.99653,1e-05,0.19851]
[1776912423944,68.45,77917.14,0.0,0.99646,1e-05,0.20173]
[1776912424950,68.45,77907.2,0.0,0.99638,1e-05,0.20589]
[1776912425959,68.45,77876.23,0.0,0.99612,1e-05,0.21933]
[1776912426965,68.45,77876.23,0.0,0.99612,1e-05,0.21933]
[1776912427972,68.45,77871.87,0.0,0.99608,1e-05,0.22128]
[1776912433009,68.45,77873.9,0.0,0.99609,1e-05,0.22037]
[1776912437037,68.45,77879.79,0.0,0.99615,1e-05,0.21775]
[1776912442074,68.45,77877.32,0.0,0.99612,1e-05,0.21884]
[1776912445098,68.45,77870.01,0.0,0.99606,1e-05,0.22212]
[1776912450128,68.45,77866.75,0.0,0.99603,1e-05,0.22359]
[1776912451136,68.45,77861.89,0.0,0.99604,1e-05,0.22294]
[1776912452367,68.45,77856.33,0.0,0.99599,1e-05,0.22547]
[1776912455166,68.45,77851.29,0.0,0.99594,1e-05,0.22778]
[1776912457181,68.45,77838.8,0.0,0.99582,1e-05,0.23361]
[1776912462445,68.45,77839.03,0.0,0.99582,1e-05,0.2335]
[1776912467247,68.45,77845.29,0.0,0.99588,1e-05,0.23057]
[1776912469261,68.45,77838.76,0.0,0.99582,1e-05,0.23363]
[1776912474299,68.45,77836.86,0.0,0.9958,1e-05,0.23453]
[1776912479331,68.45,77836.77,0.0,0.9958,1e-05,0.23457]
[1776912482585,68.45,77830.29,0.0,0.99574,1e-05,0.23766]
[1776912483362,68.45,77830.16,0.0,0.99574,1e-05,0.23772]
[1776912484368,68.45,77820.29,0.0,0.99564,1e-05,0.24248]
[1776912485375,68.45,77814.3,0.0,0.99558,1e-05,0.24542]
[1776912490411,68.45,77812.26,0.0,0.99556,1e-05,0.24642]
[1776912492655,68.45,77805.53,0.0,0.9955,1e-05,0.24976]
[1776912494439,68.45,77804.17,0.0,0.99548,1e-05,0.25044]
[1776912497462,68.45,77796.41,0.0,0.9954,1e-05,0.25436]
[1776912498468,68.45,77792.87,0.0,0.99536,1e-05,0.25616]
[1776912501490,68.45,77789.5,0.0,0.99533,1e-05,0.25788]
[1776912506527,68.45,77782.57,0.0,0.99526,1e-05,0.26146]
[1776912507532,68.45,77779.81,0.0,0.99523,1e-05,0.2629]
[1776912510552,68.45,77776.98,0.0,0.9952,1e-05,0.26438]
[1776912515587,68.45,77781.29,0.0,0.9953,1e-05,0.25891]
[1776912518609,68.45,77787.36,0.0,0.99536,1e-05,0.2558]
[1776912523642,68.45,77787.99,0.0,0.99537,1e-05,0.25547]
[1776912525659,68.45,77792.34,0.0,0.99542,1e-05,0.25326]
[1776912530692,68.45,77788.42,0.0,0.99537,1e-05,0.25525]
[1776912532936,68.45,77800.54,0.0,0.9955,1e-05,0.24914]
[1776912533713,68.45,77800.54,0.0,0.9955,1e-05,0.24914]
[1776912538748,68.45,77801.15,0.0,0.99551,1e-05,0.24884]
[1776912540776,68.45,77808.8,0.0,0.99558,1e-05,0.24505]
[1776912543006,68.45,77817.16,0.0,0.99567,1e-05,0.24096]
[1776912543784,68.45,77817.16,0.0,0.99567,1e-05,0.24096]
[1776912546805,68.45,77810.15,0.0,0.9956,1e-05,0.24438]
[1776912547812,68.45,77808.37,0.0,0.99558,1e-05,0.24526]
[1776912551840,68.45,77818.89,0.0,0.99568,1e-05,0.24012]
[1776912553080,68.45,77820.04,0.0,0.99569,1e-05,0.23957]
[1776912556875,68.45,77826.33,0.0,0.99575,1e-05,0.23655]
[1776912557883,68.45,77833.64,0.0,0.99582,1e-05,0.23308]
[1776912558888,68.45,77828.65,0.0,0.99578,1e-05,0.23544]
[1776912560903,68.45,77835.68,0.0,0.99584,1e-05,0.23212]
[1776912564930,68.45,77827.76,0.0,0.99577,1e-05,0.23587]
[1776912565938,68.45,77825.42,0.0,0.99575,1e-05,0.23698]
[1776912570976,68.45,77830.46,0.0,0.99579,1e-05,0.23458]
[1776912573222,68.45,77822.04,0.0,0.99577,1e-05,0.2356]
[1776912574012,68.45,77822.04,0.0,0.99577,1e-05,0.2356]
[1776912575020,68.45,77822.05,0.0,0.99577,1e-05,0.23559]
[1776912580058,68.45,77817.87,0.0,0.99573,1e-05,0.23759]
[1776912585093,68.45,77819.88,0.0,0.99575,1e-05,0.23663]
[1776912587106,68.45,77822.36,0.0,0.99577,1e-05,0.23545]
[1776912592142,68.45,77823.45,0.0,0.99578,1e-05,0.23493]
[1776912595163,68.45,77828.22,0.0,0.99583,1e-05,0.23267]
[1776912597177,68.45,77826.81,0.0,0.99581,1e-05,0.23333]
[1776912602212,68.45,77835.15,0.0,0.99589,1e-05,0.22942]
[1776912603219,68.45,77834.98,0.0,0.99589,1e-05,0.2295]
[1776912608254,68.45,77836.72,0.0,0.99591,1e-05,0.22869]
[1776912612297,68.45,77847.19,0.0,0.996,1e-05,0.22387]
[1776912617321,68.45,77847.0,0.0,0.996,1e-05,0.22396]
[1776912622355,68.45,77848.03,0.0,0.99601,1e-05,0.22349]
[1776912627396,68.45,77852.05,0.0,0.99605,1e-05,0.22167]
[1776912629405,68.45,77862.25,0.0,0.99614,1e-05,0.2171]
[1776912630412,68.45,77871.07,0.0,0.99622,1e-05,0.21321]
[1776912631420,68.45,77877.58,0.0,0.99632,1e-05,0.20764]
[1776912636456,68.45,77889.56,0.0,0.99642,1e-05,0.20257]
[1776912637463,68.45,77902.6,0.0,0.99653,1e-05,0.19717]
[1776912638468,68.45,77921.47,0.0,0.99668,1e-05,0.18958]
[1776912639475,68.45,77929.95,0.0,0.99674,1e-05,0.18625]
[1776912644513,68.45,77933.84,0.0,0.99677,1e-05,0.18474]
[1776912649549,68.45,77930.52,0.0,0.99675,1e-05,0.18603]
[1776912654582,68.45,77930.25,0.0,0.99674,1e-05,0.18613]
[1776912659616,68.45,77933.81,0.0,0.99677,1e-05,0.18475]
[1776912662637,68.45,77938.88,0.0,0.99681,1e-05,0.1828]
[1776912663877,68.45,77934.5,0.0,0.99678,1e-05,0.18448]
[1776912668680,68.45,77933.93,0.0,0.99677,1e-05,0.1847]
[1776912673952,68.45,77937.74,0.0,0.9968,1e-05,0.18324]
[1776912679757,68.45,77935.67,0.0,0.99678,1e-05,0.18403]
[1776912684023,68.45,77946.1,0.0,0.99686,1e-05,0.18005]
[1776912685800,68.45,77944.65,0.0,0.99685,1e-05,0.1806]
[1776912689826,68.45,77956.78,0.0,0.99694,1e-05,0.17605]
[1776912690834,68.45,77958.12,0.0,0.99695,1e-05,0.17556]
[1776912691841,68.45,77956.71,0.0,0.99698,1e-05,0.17368]
[1776912696875,68.45,77951.87,0.0,0.99695,1e-05,0.17546]
[1776912701910,68.45,77954.49,0.0,0.99696,1e-05,0.17449]
[1776912706945,68.45,77951.14,0.0,0.99694,1e-05,0.17573]
[1776912712011,68.45,77949.54,0.0,0.99693,1e-05,0.17632]
[1776912712995,68.45,77961.8,0.0,0.99702,1e-05,0.17182]
[1776912714233,68.45,77973.89,0.0,0.9971,1e-05,0.16747]
[1776912715014,68.45,77974.02,0.0,0.9971,1e-05,0.16742]
[1776912720052,68.45,77983.24,0.0,0.99716,1e-05,0.16417]
[1776912721053,68.45,77985.04,0.0,0.99718,1e-05,0.16355]
[1776912723067,68.45,77978.42,0.0,0.99713,1e-05,0.16587]
[1776912724303,68.45,77976.49,0.0,0.99712,1e-05,0.16655]
[1776912726088,68.45,77985.61,0.0,0.99718,1e-05,0.16335]
[1776912727095,68.45,77990.27,0.0,0.99721,1e-05,0.16173]
[1776912730119,68.45,77984.64,0.0,0.99717,1e-05,0.16369]
[1776912731126,68.45,77984.64,0.0,0.99717,1e-05,0.16369]
[1776912733140,68.45,77990.17,0.0,0.99721,1e-05,0.16177]
[1776912735155,68.45,77993.44,0.0,0.99723,1e-05,0.16064]
[1776912740190,68.45,77994.13,0.0,0.99724,1e-05,0.16041]
[1776912745226,68.45,77994.99,0.0,0.99724,1e-05,0.16011]
[1776912750260,68.45,77998.25,0.0,0.99726,1e-05,0.159]
[1776912755297,68.45,77998.65,0.0,0.9973,1e-05,0.15664]
[1776912759324,68.45,77981.42,0.0,0.99719,1e-05,0.16252]
[1776912760358,68.45,77976.98,0.0,0.99716,1e-05,0.16407]
[1776912765389,68.45,77969.91,0.0,0.99711,1e-05,0.16655]
[1776912769418,68.45,77975.94,0.0,0.99715,1e-05,0.16443]
[1776912774452,68.45,77973.13,0.0,0.99713,1e-05,0.16542]
[1776912777473,68.45,77978.48,0.0,0.99717,1e-05,0.16354]
[1776912780491,68.45,77987.73,0.0,0.99723,1e-05,0.16034]
[1776912784728,68.45,77993.51,0.0,0.99727,1e-05,0.15837]
[1776912789558,68.45,78001.38,0.0,0.99732,1e-05,0.15573]
[1776912792584,68.45,78013.86,0.0,0.9974,1e-05,0.1516]
[1776912796607,68.45,78019.96,0.0,0.99744,1e-05,0.14963]
[1776912799628,68.45,78014.28,0.0,0.9974,1e-05,0.15147]
[1776912804873,68.45,78022.07,0.0,0.99745,1e-05,0.14895]
[1776912805671,68.45,78022.07,0.0,0.99745,1e-05,0.14895]
[1776912806681,68.45,78017.02,0.0,0.99742,1e-05,0.15058]
[1776912811719,68.45,78021.37,0.0,0.99748,1e-05,0.14704]
[1776912816747,68.45,78022.01,0.0,0.99749,1e-05,0.14684]
[1776912821784,68.45,78020.59,0.0,0.99748,1e-05,0.14729]
[1776912823797,68.45,78015.39,0.0,0.99745,1e-05,0.14896]
[1776912826819,68.45,78009.94,0.0,0.99741,1e-05,0.15072]
[1776912831852,68.45,78004.33,0.0,0.99738,1e-05,0.15255]
[1776912833867,68.45,78010.32,0.0,0.99741,1e-05,0.1506]
[1776912836887,68.45,78017.06,0.0,0.99746,1e-05,0.14842]
[1776912838902,68.45,78008.28,0.0,0.9974,1e-05,0.15126]
[1776912843941,68.45,77991.61,0.0,0.9973,1e-05,0.15678]
[1776912845154,68.45,77973.71,0.0,0.99718,1e-05,0.16291]
[1776912845951,68.45,77973.71,0.0,0.99718,1e-05,0.16291]
[1776912850991,68.45,77972.77,0.0,0.99717,1e-05,0.16324]
[1776912856021,68.45,77972.75,0.0,0.99717,1e-05,0.16325]
[1776912861059,68.45,77970.1,0.0,0.99715,1e-05,0.16417]
[1776912866091,68.45,77972.63,0.0,0.99717,1e-05,0.16329]
[1776912871126,68.45,77972.13,0.0,0.99721,1e-05,0.16117]
[1776912876161,68.45,77969.33,0.0,0.99719,1e-05,0.16214]
[1776912881195,68.45,77968.08,0.0,0.99718,1e-05,0.16258]
[1776912886231,68.45,77968.65,0.0,0.99718,1e-05,0.16238]
[1776912888245,68.45,77961.72,0.0,0.99714,1e-05,0.1648]
[1776912889252,68.45,77961.72,0.0,0.99714,1e-05,0.1648]
[1776912892273,68.45,77966.75,0.0,0.99717,1e-05,0.16304]
[1776912895506,68.45,77960.77,0.0,0.99713,1e-05,0.16514]
[1776912901338,68.45,77963.46,0.0,0.99715,1e-05,0.16419]
[1776912905576,68.45,77969.2,0.0,0.99719,1e-05,0.16219]
[1776912909393,68.45,77952.09,0.0,0.99707,1e-05,0.16822]
[1776912910400,68.45,77945.8,0.0,0.99703,1e-05,0.17049]
[1776912911410,68.45,77942.45,0.0,0.997,1e-05,0.17171]
[1776912916442,68.45,77942.24,0.0,0.997,1e-05,0.17179]
[1776912921477,68.45,77944.8,0.0,0.99702,1e-05,0.17085]
[1776912926512,68.45,77944.33,0.0,0.99701,1e-05,0.17103]
[1776912932553,68.45,77944.5,0.0,0.99706,1e-05,0.16859]
[1776912933561,68.45,77936.21,0.0,0.997,1e-05,0.17159]
[1776912934568,68.45,77945.52,0.0,0.99706,1e-05,0.16822]
[1776912935576,68.45,77944.91,0.0,0.99706,1e-05,0.16844]
[1776912939603,68.45,77961.99,0.0,0.99718,1e-05,0.1624]
[1776912941617,68.45,77967.89,0.0,0.99722,1e-05,0.16035]
[1776912946652,68.45,77975.15,0.0,0.99726,1e-05,0.15787]
[1776912950679,68.45,77966.55,0.0,0.99721,1e-05,0.16082]
[1776912951687,68.45,77956.96,0.0,0.99714,1e-05,0.16416]
[1776912956723,68.45,77959.11,0.0,0.99716,1e-05,0.1634]
[1776912961766,68.45,77960.25,0.0,0.99717,1e-05,0.163]
[1776912963780,68.45,77945.42,0.0,0.99706,1e-05,0.16826]
[1776912964787,68.45,77939.97,0.0,0.99702,1e-05,0.17022]
[1776912967809,68.45,77926.37,0.0,0.99693,1e-05,0.17522]
[1776912968815,68.45,77927.86,0.0,0.99694,1e-05,0.17467]
[1776912972846,68.45,77935.25,0.0,0.99699,1e-05,0.17194]
[1776912973850,68.45,77941.27,0.0,0.99703,1e-05,0.16975]
[1776912977878,68.45,77945.78,0.0,0.99707,1e-05,0.16813]
[1776912979892,68.45,77950.43,0.0,0.9971,1e-05,0.16647]
[1776912983920,68.45,77941.81,0.0,0.99704,1e-05,0.16956]
[1776912988955,68.45,77942.71,0.0,0.99704,1e-05,0.16923]
[1776912994002,68.45,77943.14,0.0,0.99709,1e-05,0.16671]
[1776912999025,68.45,77946.56,0.0,0.99711,1e-05,0.1655]
[1776913003053,68.45,77951.6,0.0,0.99715,1e-05,0.16372]
[1776913006285,68.45,77945.82,0.0,0.99711,1e-05,0.16576]
[1776913008088,68.45,77946.51,0.0,0.99711,1e-05,0.16551]
[1776913013123,68.45,77950.1,0.0,0.99714,1e-05,0.16425]
[1776913018158,68.45,77949.57,0.0,0.99713,1e-05,0.16443]
[1776913023193,68.45,77940.27,0.0,0.99707,1e-05,0.16774]
[1776913024200,68.45,77936.64,0.0,0.99704,1e-05,0.16905]
[1776913026424,68.45,77935.42,0.0,0.99703,1e-05,0.16949]
[1776913032256,68.45,77940.42,0.0,0.99707,1e-05,0.16769]
[1776913034269,68.45,77942.27,0.0,0.99708,1e-05,0.16702]
[1776913039305,68.45,77935.18,0.0,0.99703,1e-05,0.16957]
[1776913044340,68.45,77933.42,0.0,0.99702,1e-05,0.17021]
[1776913048367,68.45,77925.77,0.0,0.99696,1e-05,0.17301]
[1776913049376,68.45,77926.26,0.0,0.99697,1e-05,0.17283]
[1776913051389,68.45,77925.13,0.0,0.997,1e-05,0.17083]
[1776913054410,68.45,77931.71,0.0,0.99705,1e-05,0.16844]
[1776913055416,68.45,77933.23,0.0,0.99706,1e-05,0.1679]
[1776913060452,68.45,77932.65,0.0,0.99705,1e-05,0.16811]
[1776913065486,68.45,77930.1,0.0,0.99704,1e-05,0.16903]
[1776913070522,68.45,77922.33,0.0,0.99698,1e-05,0.17186]
[1776913071530,68.45,77922.12,0.0,0.99698,1e-05,0.17193]
[1776913076778,68.45,77922.98,0.0,0.99699,1e-05,0.17162]
[1776913078578,68.45,77930.5,0.0,0.99704,1e-05,0.16888]
[1776913079588,68.45,77932.03,0.0,0.99705,1e-05,0.16833]
[1776913082618,68.45,77938.08,0.0,0.99709,1e-05,0.16616]
[1776913083621,68.45,77942.48,0.0,0.99712,1e-05,0.1646]
[1776913084629,68.45,77953.5,0.0,0.9972,1e-05,0.16075]
[1776913085635,68.45,77958.09,0.0,0.99723,1e-05,0.15916]
[1776913086642,68.45,77962.97,0.0,0.99726,1e-05,0.1575]
[1776913087651,68.45,77960.86,0.0,0.99725,1e-05,0.15822]
[1776913088656,68.45,77966.45,0.0,0.99728,1e-05,0.15632]
[1776913089665,68.45,77976.34,0.0,0.99735,1e-05,0.15301]
[1776913090670,68.45,77981.42,0.0,0.99738,1e-05,0.15133]
[1776913092684,68.45,77984.16,0.0,0.9974,1e-05,0.15044]
[1776913095705,68.45,77993.36,0.0,0.99745,1e-05,0.14746]
[1776913096712,68.45,77995.4,0.0,0.99747,1e-05,0.1468]
[1776913098726,68.45,78002.21,0.0,0.99751,1e-05,0.14464]
[1776913103761,68.45,78001.72,0.0,0.99751,1e-05,0.1448]
[1776913108797,68.45,78002.08,0.0,0.99751,1e-05,0.14468]
[1776913109804,68.45,77995.49,0.0,0.99747,1e-05,0.14678]
[1776913110811,68.45,77994.64,0.0,0.99746,1e-05,0.14705]
[1776913112825,68.45,78000.28,0.0,0.99753,1e-05,0.14314]
[1776913115848,68.45,78002.13,0.0,0.99754,1e-05,0.14256]
[1776913116853,68.45,77996.0,0.0,0.99751,1e-05,0.14448]
[1776913117861,68.45,77997.97,0.0,0.99752,1e-05,0.14386]
[1776913122894,68.45,77998.85,0.0,0.99752,1e-05,0.14359]
[1776913127930,68.45,77997.31,0.0,0.99752,1e-05,0.14407]
[1776913132965,68.45,77997.29,0.0,0.99751,1e-05,0.14408]
[1776913138000,68.45,77999.16,0.0,0.99753,1e-05,0.14349]
[1776913140020,68.45,77991.68,0.0,0.99748,1e-05,0.14585]
[1776913142030,68.45,77982.85,0.0,0.99743,1e-05,0.14869]
[1776913143048,68.45,77981.31,0.0,0.99742,1e-05,0.14919]
[1776913148072,68.45,77978.51,0.0,0.9974,1e-05,0.1501]
[1776913153110,68.45,77976.67,0.0,0.99739,1e-05,0.1507]
[1776913158143,68.45,77979.65,0.0,0.99741,1e-05,0.14973]
[1776913163179,68.45,77980.57,0.0,0.99741,1e-05,0.14943]
[1776913168215,68.45,77976.48,0.0,0.99739,1e-05,0.15076]
[1776913170228,68.45,77970.81,0.0,0.99735,1e-05,0.15263]
[1776913171235,68.45,77966.12,0.0,0.99736,1e-05,0.15197]
[1776913173252,68.45,77960.98,0.0,0.99732,1e-05,0.15368]
[1776913178284,68.45,77956.96,0.0,0.9973,1e-05,0.15502]
[1776913181305,68.45,77951.02,0.0,0.99726,1e-05,0.15703]
[1776913182312,68.45,77949.71,0.0,0.99725,1e-05,0.15748]
[1776913187550,68.45,77946.23,0.0,0.99723,1e-05,0.15867]
[1776913193390,68.45,77944.69,0.0,0.99722,1e-05,0.1592]
[1776913198424,68.45,77941.14,0.0,0.99719,1e-05,0.16042]
[1776913203459,68.45,77939.44,0.0,0.99718,1e-05,0.16101]
[1776913208495,68.45,77937.29,0.0,0.99717,1e-05,0.16176]
[1776913209502,68.45,77931.38,0.0,0.99713,1e-05,0.16384]
[1776913210508,68.45,77931.52,0.0,0.99713,1e-05,0.16379]
[1776913215544,68.45,77931.25,0.0,0.99713,1e-05,0.16388]
[1776913220592,68.45,77933.34,0.0,0.99714,1e-05,0.16315]
[1776913222596,68.45,77916.06,0.0,0.99702,1e-05,0.16932]
[1776913227833,68.45,77910.87,0.0,0.99698,1e-05,0.17122]
[1776913233672,68.45,77910.6,0.0,0.99702,1e-05,0.1689]
[1776913238706,68.45,77909.85,0.0,0.99702,1e-05,0.16918]
[1776913242737,68.45,77916.48,0.0,0.99706,1e-05,0.16678]
[1776913243742,68.45,77923.32,0.0,0.99711,1e-05,0.16434]
[1776913244749,68.45,77930.86,0.0,0.99716,1e-05,0.16169]
[1776913245756,68.45,77931.84,0.0,0.99717,1e-05,0.16134]
[1776913250791,68.45,77934.13,0.0,0.99719,1e-05,0.16055]
[1776913252807,68.45,77936.61,0.0,0.9972,1e-05,0.15969]
[1776913257843,68.45,77933.53,0.0,0.99718,1e-05,0.16076]
[1776913259857,68.45,77927.17,0.0,0.99714,1e-05,0.16298]
[1776913261871,68.45,77923.69,0.0,0.99711,1e-05,0.16421]
[1776913264892,68.45,77930.16,0.0,0.99716,1e-05,0.16193]
[1776913265900,68.45,77929.82,0.0,0.99716,1e-05,0.16205]
[1776913270934,68.45,77930.98,0.0,0.99716,1e-05,0.16164]
[1776913272949,68.45,77924.71,0.0,0.99712,1e-05,0.16385]
[1776913273955,68.45,77927.25,0.0,0.99714,1e-05,0.16295]
[1776913278990,68.45,77928.58,0.0,0.99715,1e-05,0.16248]
[1776913284025,68.45,77922.11,0.0,0.9971,1e-05,0.16477]
[1776913286040,68.45,77918.24,0.0,0.99708,1e-05,0.16615]
[1776913287047,68.45,77910.22,0.0,0.99702,1e-05,0.16904]
[1776913288053,68.45,77904.46,0.0,0.99698,1e-05,0.17115]
[1776913289060,68.45,77904.6,0.0,0.99698,1e-05,0.17109]
[1776913294095,68.45,77906.56,0.0,0.99703,1e-05,0.16796]
[1776913299130,68.45,77908.28,0.0,0.99705,1e-05,0.16734]
[1776913302155,68.45,77897.95,0.0,0.99697,1e-05,0.1711]
[1776913303158,68.45,77894.93,0.0,0.99695,1e-05,0.17222]
[1776913304165,68.45,77903.71,0.0,0.99701,1e-05,0.169]
[1776913305172,68.45,77918.71,0.0,0.99712,1e-05,0.16362]
[1776913306179,68.45,77922.49,0.0,0.99715,1e-05,0.16228]
[1776913308395,68.45,77930.59,0.0,0.9972,1e-05,0.15946]
[1776913310207,68.45,77942.04,0.0,0.99728,1e-05,0.15555]
[1776913311214,68.45,77950.58,0.0,0.99733,1e-05,0.15268]
[1776913312221,68.45,77950.6,0.0,0.99733,1e-05,0.15267]
[1776913314244,68.45,77940.65,0.0,0.99727,1e-05,0.15602]
[1776913315242,68.45,77934.2,0.0,0.99723,1e-05,0.15822]
[1776913316249,68.45,77933.75,0.0,0.99722,1e-05,0.15837]
[1776913321284,68.45,77934.27,0.0,0.99723,1e-05,0.15819]
[1776913325353,68.45,77940.23,0.0,0.99727,1e-05,0.15616]
[1776913328535,68.45,77933.1,0.0,0.99722,1e-05,0.1586]
[1776913330389,68.45,77934.31,0.0,0.99723,1e-05,0.15818]
[1776913335424,68.45,77932.21,0.0,0.99721,1e-05,0.1589]
[1776913340458,68.45,77932.01,0.0,0.99721,1e-05,0.15897]
[1776913345493,68.45,77935.21,0.0,0.99723,1e-05,0.15787]
[1776913350527,68.45,77946.12,0.0,0.9973,1e-05,0.15417]
[1776913351535,68.45,77949.62,0.0,0.99737,1e-05,0.15077]
[1776913353549,68.45,77955.46,0.0,0.9974,1e-05,0.14886]
[1776913357576,68.45,77959.37,0.0,0.99743,1e-05,0.14759]
[1776913361605,68.45,77950.28,0.0,0.99737,1e-05,0.15055]
[1776913362613,68.45,77948.36,0.0,0.99736,1e-05,0.15119]
[1776913365633,68.45,77955.33,0.0,0.9974,1e-05,0.1489]
[1776913366643,68.45,77960.15,0.0,0.99743,1e-05,0.14733]
[1776913368818,68.45,78012.09,0.0,0.99774,1e-05,0.13136]
[1776913369666,68.45,78012.26,0.0,0.99774,1e-05,0.13131]
[1776913370673,68.45,78010.41,0.0,0.99773,1e-05,0.13186]
[1776913372687,68.45,78006.62,0.0,0.99771,1e-05,0.13297]
[1776913373694,68.45,78017.36,0.0,0.99777,1e-05,0.12983]
[1776913374703,68.45,78021.38,0.0,0.99779,1e-05,0.12867]
[1776913377722,68.45,78014.67,0.0,0.99775,1e-05,0.13061]
[1776913378890,68.45,78011.9,0.0,0.99774,1e-05,0.13142]
[1776913381751,68.45,78018.07,0.0,0.99777,1e-05,0.12963]
[1776913383765,68.45,78004.37,0.0,0.9977,1e-05,0.13364]
[1776913384771,68.45,77998.67,0.0,0.99766,1e-05,0.13534]
[1776913385793,68.45,77999.59,0.0,0.99767,1e-05,0.13506]
[1776913386786,68.45,77992.46,0.0,0.99763,1e-05,0.13721]
[1776913387796,68.45,77996.2,0.0,0.99765,1e-05,0.13608]
[1776913392828,68.45,77995.0,0.0,0.99764,1e-05,0.13644]
[1776913397867,68.45,77998.45,0.0,0.99766,1e-05,0.1354]
[1776913399038,68.45,77989.77,0.0,0.99761,1e-05,0.13803]
[1776913403909,68.45,77995.59,0.0,0.99765,1e-05,0.13626]
[1776913409107,68.45,77990.96,0.0,0.99762,1e-05,0.13767]
[1776913414986,68.45,77994.38,0.0,0.99767,1e-05,0.13458]
[1776913420029,68.45,77993.46,0.0,0.99767,1e-05,0.13486]
[1776913425063,68.45,77994.84,0.0,0.99768,1e-05,0.13445]
[1776913429091,68.45,78000.03,0.0,0.99771,1e-05,0.1329]
[1776913432112,68.45,77993.8,0.0,0.99767,1e-05,0.13476]
[1776913433119,68.45,77984.0,0.0,0.99761,1e-05,0.13772]
[1776913435133,68.45,77989.92,0.0,0.99765,1e-05,0.13592]
[1776913437147,68.45,77996.63,0.0,0.99769,1e-05,0.13391]
[1776913438154,68.45,78005.59,0.0,0.99774,1e-05,0.13127]
[1776913442183,68.45,77995.7,0.0,0.99768,1e-05,0.13419]
[1776913447216,68.45,77991.92,0.0,0.99766,1e-05,0.13532]
[1776913451245,68.45,77981.72,0.0,0.9976,1e-05,0.13841]
[1776913454265,68.45,77976.7,0.0,0.99757,1e-05,0.13996]
[1776913459460,68.45,77975.2,0.0,0.99756,1e-05,0.14042]
[1776913465342,68.45,77973.88,0.0,0.99755,1e-05,0.14083]
[1776913470377,68.45,77975.98,0.0,0.99757,1e-05,0.14018]
[1776913472392,68.45,77965.81,0.0,0.99754,1e-05,0.14123]
[1776913474406,68.45,77956.49,0.0,0.99748,1e-05,0.14417]
[1776913478434,68.45,77965.76,0.0,0.99754,1e-05,0.14125]
[1776913479606,68.45,77972.71,0.0,0.99758,1e-05,0.13909]
[1776913485483,68.45,77974.46,0.0,0.99759,1e-05,0.13855]
[1776913490524,68.45,77973.38,0.0,0.99759,1e-05,0.13889]
[1776913495557,68.45,77973.59,0.0,0.99759,1e-05,0.13882]
[1776913500592,68.45,77978.56,0.0,0.99762,1e-05,0.1373]
[1776913505633,68.45,77970.46,0.0,0.99757,1e-05,0.13979]
[1776913506648,68.45,77959.98,0.0,0.99751,1e-05,0.14307]
[1776913507652,68.45,77957.19,0.0,0.99749,1e-05,0.14395]
[1776913512687,68.45,77959.8,0.0,0.9975,1e-05,0.14312]
[1776913515708,68.45,77928.07,0.0,0.9973,1e-05,0.15346]
[1776913516715,68.45,77922.88,0.0,0.99727,1e-05,0.15522]
[1776913517721,68.45,77915.62,0.0,0.99722,1e-05,0.1577]
[1776913518729,68.45,77911.09,0.0,0.99719,1e-05,0.15926]
[1776913519911,68.45,77905.05,0.0,0.99715,1e-05,0.16137]
[1776913520743,68.45,77905.05,0.0,0.99715,1e-05,0.16137]
[1776913524770,68.45,77899.57,0.0,0.99711,1e-05,0.1633]
[1776913529981,68.45,77906.94,0.0,0.99716,1e-05,0.16071]
[1776913531821,68.45,77906.63,0.0,0.9972,1e-05,0.15848]
[1776913536857,68.45,77907.73,0.0,0.99721,1e-05,0.1581]
[1776913541892,68.45,77905.54,0.0,0.99719,1e-05,0.15886]
[1776913546927,68.45,77903.71,0.0,0.99718,1e-05,0.15949]
[1776913550121,68.45,77896.62,0.0,0.99713,1e-05,0.16198]
[1776913550957,68.45,77896.62,0.0,0.99713,1e-05,0.16198]
[1776913552969,68.45,77904.32,0.0,0.99718,1e-05,0.15928]
[1776913553977,68.45,77904.31,0.0,0.99718,1e-05,0.15929]
[1776913559012,68.45,77902.89,0.0,0.99717,1e-05,0.15978]
[1776913563039,68.45,77897.49,0.0,0.99714,1e-05,0.16167]
[1776913564046,68.45,77896.07,0.0,0.99713,1e-05,0.16217]
[1776913569083,68.45,77901.55,0.0,0.99716,1e-05,0.16025]
[1776913570263,68.45,77903.56,0.0,0.99718,1e-05,0.15955]
[1776913576132,68.45,77903.9,0.0,0.99718,1e-05,0.15943]
[1776913580333,68.45,77917.16,0.0,0.99727,1e-05,0.15487]
[1776913582175,68.45,77917.96,0.0,0.99727,1e-05,0.1546]
[1776913583183,68.45,77907.15,0.0,0.9972,1e-05,0.1583]
[1776913584189,68.45,77907.15,0.0,0.9972,1e-05,0.1583]
[1776913589224,68.45,77906.31,0.0,0.9972,1e-05,0.15859]
[1776913590403,68.45,77897.74,0.0,0.99714,1e-05,0.16158]
[1776913593252,68.45,77896.83,0.0,0.99717,1e-05,0.15955]
[1776913598287,68.45,77896.94,0.0,0.99717,1e-05,0.15951]
[1776913603323,68.45,77889.95,0.0,0.99712,1e-05,0.16196]
[1776913607350,68.45,77879.36,0.0,0.99705,1e-05,0.16574]
[1776913609365,68.45,77884.98,0.0,0.99709,1e-05,0.16373]
[1776913611378,68.45,77879.56,0.0,0.99705,1e-05,0.16567]
[1776913616413,68.45,77880.04,0.0,0.99705,1e-05,0.1655]
[1776913621447,68.45,77883.4,0.0,0.99708,1e-05,0.16429]
[1776913626483,68.45,77884.47,0.0,0.99709,1e-05,0.16391]
[1776913627490,68.45,77891.28,0.0,0.99713,1e-05,0.1615]
[1776913628497,68.45,77898.02,0.0,0.99718,1e-05,0.15914]
[1776913632525,68.45,77884.28,0.0,0.99708,1e-05,0.16398]
[1776913637561,68.45,77880.65,0.0,0.99706,1e-05,0.16528]
[1776913642595,68.45,77881.58,0.0,0.99707,1e-05,0.16494]
[1776913647634,68.45,77882.96,0.0,0.99707,1e-05,0.16445]
[1776913652671,68.45,77883.07,0.0,0.99712,1e-05,0.16202]
[1776913653677,68.45,77873.13,0.0,0.99705,1e-05,0.16557]
[1776913654684,68.45,77864.91,0.0,0.99699,1e-05,0.16856]
[1776913655690,68.45,77864.81,0.0,0.99699,1e-05,0.1686]
[1776913660897,68.45,77869.22,0.0,0.99702,1e-05,0.16699]
[1776913664757,68.45,77878.01,0.0,0.99708,1e-05,0.16382]
[1776913665765,68.45,77885.18,0.0,0.99713,1e-05,0.16128]
[1776913667779,68.45,77885.5,0.0,0.99713,1e-05,0.16116]
[1776913669794,68.45,77879.91,0.0,0.9971,1e-05,0.16314]
[1776913671805,68.45,77875.01,0.0,0.99706,1e-05,0.1649]
[1776913673821,68.45,77880.66,0.0,0.9971,1e-05,0.16288]
[1776913674828,68.45,77892.78,0.0,0.99718,1e-05,0.15862]
[1776913675834,68.45,77892.52,0.0,0.99718,1e-05,0.15871]
[1776913681039,68.45,77889.92,0.0,0.99717,1e-05,0.15961]
[1776913686912,68.45,77883.25,0.0,0.99712,1e-05,0.16196]
[1776913687919,68.45,77883.83,0.0,0.99712,1e-05,0.16175]
[1776913692957,68.45,77880.98,0.0,0.9971,1e-05,0.16276]
[1776913695978,68.45,77875.36,0.0,0.99706,1e-05,0.16477]
[1776913701181,68.45,77874.46,0.0,0.99706,1e-05,0.16509]
[1776913707058,68.45,77884.62,0.0,0.99713,1e-05,0.16147]
[1776913708064,68.45,77892.69,0.0,0.99718,1e-05,0.15865]
[1776913709071,68.45,77900.58,0.0,0.99724,1e-05,0.15593]
[1776913710078,68.45,77900.29,0.0,0.99724,1e-05,0.15603]
[1776913713098,68.45,77888.68,0.0,0.9972,1e-05,0.1577]
[1776913714108,68.45,77882.01,0.0,0.99715,1e-05,0.16002]
[1776913715113,68.45,77880.87,0.0,0.99714,1e-05,0.16042]
[1776913720148,68.45,77875.26,0.0,0.9971,1e-05,0.16241]
[1776913721321,68.45,77871.22,0.0,0.99708,1e-05,0.16385]
[1776913727206,68.45,77870.3,0.0,0.99707,1e-05,0.16418]
[1776913732232,68.45,77867.27,0.0,0.99705,1e-05,0.16527]
[1776913737267,68.45,77866.58,0.0,0.99704,1e-05,0.16551]
[1776913740303,68.45,77856.87,0.0,0.99697,1e-05,0.16905]
[1776913741461,68.45,77857.71,0.0,0.99698,1e-05,0.16874]
[1776913747353,68.45,77855.89,0.0,0.99696,1e-05,0.16941]
[1776913752388,68.45,77857.97,0.0,0.99698,1e-05,0.16865]
[1776913755409,68.45,77864.7,0.0,0.99703,1e-05,0.16619]
[1776913760444,68.45,77860.21,0.0,0.997,1e-05,0.16783]
[1776913765479,68.45,77860.64,0.0,0.997,1e-05,0.16767]
[1776913769507,68.45,77870.79,0.0,0.99707,1e-05,0.164]
[1776913770514,68.45,77882.02,0.0,0.99715,1e-05,0.16002]
[1776913771521,68.45,77892.84,0.0,0.99727,1e-05,0.15395]
[1776913773535,68.45,77898.71,0.0,0.99731,1e-05,0.15197]
[1776913777562,68.45,77883.11,0.0,0.9972,1e-05,0.15729]
[1776913778570,68.45,77867.98,0.0,0.99709,1e-05,0.1626]
[1776913779578,68.45,77861.72,0.0,0.99705,1e-05,0.16484]
[1776913784612,68.45,77860.01,0.0,0.99704,1e-05,0.16546]
[1776913785619,68.45,77843.93,0.0,0.99692,1e-05,0.17136]
[1776913788642,68.45,77838.67,0.0,0.99688,1e-05,0.17333]
[1776913790655,68.45,77826.4,0.0,0.99679,1e-05,0.17801]
[1776913795691,68.45,77824.93,0.0,0.99677,1e-05,0.17858]
[1776913800725,68.45,77831.24,0.0,0.99682,1e-05,0.17615]
[1776913801899,68.45,77838.22,0.0,0.99688,1e-05,0.1735]
[1776913802740,68.45,77838.22,0.0,0.99688,1e-05,0.1735]
[1776913807774,68.45,77843.27,0.0,0.99691,1e-05,0.17161]
[1776913812809,68.45,77844.0,0.0,0.99692,1e-05,0.17134]
[1776913817846,68.45,77843.68,0.0,0.99692,1e-05,0.17146]
[1776913822879,68.45,77839.11,0.0,0.99688,1e-05,0.17317]
[1776913827916,68.45,77840.48,0.0,0.99689,1e-05,0.17265]
[1776913832951,68.45,77840.11,0.0,0.99693,1e-05,0.17029]
[1776913837986,68.45,77836.16,0.0,0.9969,1e-05,0.17176]
[1776913843025,68.45,77839.53,0.0,0.99693,1e-05,0.1705]
[1776913848058,68.45,77840.12,0.0,0.99693,1e-05,0.17028]
[1776913852249,68.45,77846.56,0.0,0.99698,1e-05,0.16791]
[1776913855107,68.45,77850.93,0.0,0.99701,1e-05,0.16631]
[1776913860142,68.45,77856.69,0.0,0.99706,1e-05,0.16423]
[1776913865177,68.45,77857.23,0.0,0.99706,1e-05,0.16403]
[1776913870212,68.45,77850.6,0.0,0.99701,1e-05,0.16643]
[1776913872226,68.45,77845.02,0.0,0.99697,1e-05,0.16847]
[1776913877261,68.45,77844.36,0.0,0.99697,1e-05,0.16872]
[1776913882461,68.45,77849.66,0.0,0.997,1e-05,0.16677]
[1776913886326,68.45,77855.23,0.0,0.99705,1e-05,0.16475]
[1776913891361,68.45,77854.4,0.0,0.99708,1e-05,0.16263]
[1776913892530,68.45,77848.47,0.0,0.99704,1e-05,0.16476]
[1776913894382,68.45,77847.18,0.0,0.99703,1e-05,0.16522]
[1776913899417,68.45,77845.24,0.0,0.99702,1e-05,0.16593]
[1776913904452,68.45,77835.78,0.0,0.99695,1e-05,0.1694]
[1776913905460,68.45,77833.04,0.0,0.99693,1e-05,0.17042]
[1776913910493,68.45,77836.36,0.0,0.99695,1e-05,0.16919]
[1776913914521,68.45,77842.45,0.0,0.997,1e-05,0.16695]
[1776913919557,68.45,77842.6,0.0,0.997,1e-05,0.16689]
[1776913924594,68.45,77841.57,0.0,0.99699,1e-05,0.16727]
[1776913929626,68.45,77837.0,0.0,0.99696,1e-05,0.16895]
[1776913932648,68.45,77833.92,0.0,0.99693,1e-05,0.17009]
[1776913937684,68.45,77835.99,0.0,0.99695,1e-05,0.16932]
[1776913942717,68.45,77835.27,0.0,0.99694,1e-05,0.16959]
[1776913948762,68.45,77830.04,0.0,0.9969,1e-05,0.17154]
[1776913951786,68.45,77824.91,0.0,0.99691,1e-05,0.17094]
[1776913952794,68.45,77821.18,0.0,0.99688,1e-05,0.17234]
[1776913955813,68.45,77829.6,0.0,0.99694,1e-05,0.16919]
[1776913960847,68.45,77833.0,0.0,0.99697,1e-05,0.16794]
[1776913965886,68.45,77832.73,0.0,0.99697,1e-05,0.16804]
[1776913966889,68.45,77826.85,0.0,0.99692,1e-05,0.17022]
[1776913971924,68.45,77823.59,0.0,0.9969,1e-05,0.17143]
[1776913976959,68.45,77818.13,0.0,0.99686,1e-05,0.17349]
[1776913981994,68.45,77818.09,0.0,0.99686,1e-05,0.17351]
[1776913985016,68.45,77812.4,0.0,0.99681,1e-05,0.17567]
[1776913990052,68.45,77814.77,0.0,0.99683,1e-05,0.17477]
[1776913995089,68.45,77815.9,0.0,0.99684,1e-05,0.17434]
[1776914000121,68.45,77813.0,0.0,0.99682,1e-05,0.17544]
[1776914005156,68.45,77817.73,0.0,0.99685,1e-05,0.17364]
[1776914010192,68.45,77819.55,0.0,0.99687,1e-05,0.17295]
[1776914012205,68.45,77822.55,0.0,0.99694,1e-05,0.16931]
[1776914015226,68.45,77830.44,0.0,0.99699,1e-05,0.1664]
[1776914017240,68.45,77834.95,0.0,0.99703,1e-05,0.16476]
[1776914020267,68.45,77822.27,0.0,0.99693,1e-05,0.16941]
[1776914021272,68.45,77819.9,0.0,0.99692,1e-05,0.17029]
[1776914023449,68.45,77813.64,0.0,0.99687,1e-05,0.17264]
[1776914027315,68.45,77824.74,0.0,0.99695,1e-05,0.1685]
[1776914028321,68.45,77833.9,0.0,0.99702,1e-05,0.16514]
[1776914029328,68.45,77832.24,0.0,0.99701,1e-05,0.16574]
[1776914031342,68.45,77827.2,0.0,0.99697,1e-05,0.16759]
[1776914033518,68.45,77814.14,0.0,0.99687,1e-05,0.17245]
[1776914034363,68.45,77814.14,0.0,0.99687,1e-05,0.17245]
[1776914037384,68.45,77807.97,0.0,0.99682,1e-05,0.1748]
[1776914042419,68.45,77805.0,0.0,0.9968,1e-05,0.17593]
[1776914046447,68.45,77812.87,0.0,0.99686,1e-05,0.17293]
[1776914051482,68.45,77810.98,0.0,0.99685,1e-05,0.17365]
[1776914053658,68.45,77801.49,0.0,0.99677,1e-05,0.17729]
[1776914055512,68.45,77797.4,0.0,0.99674,1e-05,0.17887]
[1776914056518,68.45,77780.71,0.0,0.99661,1e-05,0.18548]
[1776914057526,68.45,77769.39,0.0,0.99651,1e-05,0.19007]
[1776914058533,68.45,77763.67,0.0,0.99646,1e-05,0.19244]
[1776914059539,68.45,77763.29,0.0,0.99646,1e-05,0.19259]
[1776914064581,68.45,77760.69,0.0,0.99644,1e-05,0.19368]
[1776914065587,68.45,77752.19,0.0,0.99636,1e-05,0.19725]
[1776914066594,68.45,77749.4,0.0,0.99634,1e-05,0.19844]
[1776914071630,68.45,77751.42,0.0,0.99641,1e-05,0.19477]
[1776914073799,68.45,77744.07,0.0,0.99634,1e-05,0.19788]
[1776914074650,68.45,77744.07,0.0,0.99634,1e-05,0.19788]
[1776914079684,68.45,77748.26,0.0,0.99638,1e-05,0.1961]
[1776914084720,68.45,77750.26,0.0,0.9964,1e-05,0.19526]
[1776914087741,68.45,77744.86,0.0,0.99635,1e-05,0.19754]
[1776914089756,68.45,77736.45,0.0,0.99628,1e-05,0.20115]
[1776914090771,68.45,77733.22,0.0,0.99625,1e-05,0.20255]
[1776914092776,68.45,77741.24,0.0,0.99632,1e-05,0.19909]
[1776914093939,68.45,77743.01,0.0,0.99633,1e-05,0.19833]
[1776914097813,68.45,77737.44,0.0,0.99628,1e-05,0.20072]
[1776914101864,68.45,77721.87,0.0,0.99614,1e-05,0.20753]
[1776914103868,68.45,77713.2,0.0,0.99606,1e-05,0.21141]
[1776914104874,68.45,77711.44,0.0,0.99605,1e-05,0.2122]
[1776914109910,68.45,77713.38,0.0,0.99606,1e-05,0.21133]
[1776914111925,68.45,77723.5,0.0,0.99616,1e-05,0.20681]
[1776914112931,68.45,77730.98,0.0,0.99623,1e-05,0.20352]
[1776914113941,68.45,77731.02,0.0,0.99623,1e-05,0.2035]
[1776914116962,68.45,77736.16,0.0,0.99627,1e-05,0.20127]
[1776914119982,68.45,77740.99,0.0,0.99632,1e-05,0.19919]
[1776914125025,68.45,77743.93,0.0,0.99634,1e-05,0.19794]
[1776914126025,68.45,77718.33,0.0,0.99611,1e-05,0.20911]
[1776914127034,68.45,77715.09,0.0,0.99608,1e-05,0.21056]
[1776914131060,68.45,77707.12,0.0,0.99606,1e-05,0.21117]
[1776914136095,68.45,77697.79,0.0,0.99597,1e-05,0.21542]
[1776914141137,68.45,77695.57,0.0,0.99595,1e-05,0.21644]
[1776914146165,68.45,77705.58,0.0,0.99604,1e-05,0.21187]
[1776914151200,68.45,77710.92,0.0,0.99609,1e-05,0.20946]
[1776914153215,68.45,77715.72,0.0,0.99614,1e-05,0.20732]
[1776914154386,68.45,77725.0,0.0,0.99622,1e-05,0.20324]
[1776914156236,68.45,77724.6,0.0,0.99622,1e-05,0.20341]
[1776914161275,68.45,77723.87,0.0,0.99621,1e-05,0.20373]
[1776914164456,68.45,77730.66,0.0,0.99628,1e-05,0.20078]
[1776914166305,68.45,77730.56,0.0,0.99627,1e-05,0.20082]
[1776914168320,68.45,77735.99,0.0,0.99632,1e-05,0.19849]
[1776914173354,68.45,77742.72,0.0,0.99638,1e-05,0.19563]
[1776914177393,68.45,77733.76,0.0,0.9963,1e-05,0.19944]
[1776914178398,68.45,77710.72,0.0,0.99609,1e-05,0.20955]
[1776914179405,68.45,77711.27,0.0,0.9961,1e-05,0.20931]
[1776914184601,68.45,77711.64,0.0,0.9961,1e-05,0.20914]
[1776914190482,68.45,77712.41,0.0,0.99611,1e-05,0.2088]
[1776914192495,68.45,77711.33,0.0,0.99615,1e-05,0.20633]
[1776914197540,68.45,77711.09,0.0,0.99615,1e-05,0.20644]
[1776914202570,68.45,77706.35,0.0,0.99611,1e-05,0.20855]
[1776914207606,68.45,77706.85,0.0,0.99611,1e-05,0.20832]
[1776914210629,68.45,77698.46,0.0,0.99603,1e-05,0.2121]
[1776914211636,68.45,77697.16,0.0,0.99602,1e-05,0.21269]
[1776914216671,68.45,77706.46,0.0,0.99611,1e-05,0.2085]
[1776914217677,68.45,77711.56,0.0,0.99615,1e-05,0.20623]
[1776914220700,68.45,77713.45,0.0,0.99617,1e-05,0.20539]
[1776914223721,68.45,77707.92,0.0,0.99612,1e-05,0.20785]
[1776914224884,68.45,77706.88,0.0,0.99611,1e-05,0.20831]
[1776914230769,68.45,77707.51,0.0,0.99612,1e-05,0.20803]
[1776914234958,68.45,77709.0,0.0,0.99613,1e-05,0.20736]
[1776914240838,68.45,77708.84,0.0,0.99613,1e-05,0.20744]
[1776914245030,68.45,77715.08,0.0,0.99619,1e-05,0.20467]
[1776914250912,68.45,77715.34,0.0,0.99619,1e-05,0.20456]
[1776914255101,68.45,77726.16,0.0,0.99634,1e-05,0.19699]
[1776914258971,68.45,77731.7,0.0,0.99639,1e-05,0.19464]
[1776914259977,68.45,77733.36,0.0,0.9964,1e-05,0.19395]
[1776914261991,68.45,77723.22,0.0,0.99631,1e-05,0.19825]
[1776914262998,68.45,77720.66,0.0,0.99629,1e-05,0.19935]
[1776914265170,68.45,77726.58,0.0,0.99634,1e-05,0.19681]
[1776914267027,68.45,77728.27,0.0,0.99636,1e-05,0.1961]
[1776914272062,68.45,77726.36,0.0,0.99634,1e-05,0.19691]
[1776914277095,68.45,77727.06,0.0,0.99635,1e-05,0.19661]
[1776914280117,68.45,77714.12,0.0,0.99623,1e-05,0.20218]
[1776914281126,68.45,77712.55,0.0,0.99622,1e-05,0.20287]
[1776914286160,68.45,77715.05,0.0,0.99624,1e-05,0.20178]
[1776914287167,68.45,77721.13,0.0,0.99629,1e-05,0.19915]
[1776914288173,68.45,77723.7,0.0,0.99632,1e-05,0.19804]
[1776914289180,68.45,77736.11,0.0,0.99643,1e-05,0.19279]
[1776914290187,68.45,77735.33,0.0,0.99642,1e-05,0.19312]
[1776914293208,68.45,77730.29,0.0,0.99638,1e-05,0.19524]
[1776914298242,68.45,77734.09,0.0,0.99641,1e-05,0.19364]
[1776914301265,68.45,77720.09,0.0,0.99629,1e-05,0.1996]
[1776914302272,68.45,77708.55,0.0,0.99618,1e-05,0.20462]
[1776914303279,68.45,77707.02,0.0,0.99617,1e-05,0.2053]
[1776914308314,68.45,77709.11,0.0,0.99619,1e-05,0.20438]
[1776914311335,68.45,77708.04,0.0,0.99623,1e-05,0.20193]
[1776914316370,68.45,77711.97,0.0,0.99626,1e-05,0.20022]
[1776914321404,68.45,77713.28,0.0,0.99628,1e-05,0.19965]
[1776914326444,68.45,77713.8,0.0,0.99628,1e-05,0.19943]
[1776914327454,68.45,77708.3,0.0,0.99623,1e-05,0.20181]
[1776914328460,68.45,77706.95,0.0,0.99622,1e-05,0.2024]
[1776914331482,68.45,77716.96,0.0,0.99631,1e-05,0.19807]
[1776914332488,68.45,77715.53,0.0,0.9963,1e-05,0.19868]
[1776914337523,68.45,77713.34,0.0,0.99628,1e-05,0.19963]
[1776914342559,68.45,77709.91,0.0,0.99625,1e-05,0.20111]
[1776914345736,68.45,77704.26,0.0,0.99619,1e-05,0.20358]
[1776914351621,68.45,77701.87,0.0,0.99617,1e-05,0.20463]
[1776914355807,68.45,77690.86,0.0,0.99607,1e-05,0.20954]
[1776914356656,68.45,77690.86,0.0,0.99607,1e-05,0.20954]
[1776914358670,68.45,77688.21,0.0,0.99604,1e-05,0.21074]
[1776914363705,68.45,77688.93,0.0,0.99605,1e-05,0.21041]
[1776914365877,68.45,77682.65,0.0,0.99599,1e-05,0.21327]
[1776914367733,68.45,77677.81,0.0,0.99594,1e-05,0.21549]
[1776914370763,68.45,77670.69,0.0,0.99587,1e-05,0.2188]
[1776914371773,68.45,77664.52,0.0,0.99587,1e-05,0.21859]
[1776914372778,68.45,77662.17,0.0,0.99585,1e-05,0.21969]
[1776914377813,68.45,77662.68,0.0,0.99585,1e-05,0.21945]
[1776914382849,68.45,77663.69,0.0,0.99586,1e-05,0.21898]
[1776914386024,68.45,77668.83,0.0,0.99591,1e-05,0.21658]
[1776914387883,68.45,77676.0,0.0,0.99598,1e-05,0.21327]
[1776914388890,68.45,77677.72,0.0,0.996,1e-05,0.21249]
[1776914393927,68.45,77675.94,0.0,0.99598,1e-05,0.2133]
[1776914398963,68.45,77681.27,0.0,0.99603,1e-05,0.21087]
[1776914403998,68.45,77679.9,0.0,0.99602,1e-05,0.21149]
[1776914405005,68.45,77674.8,0.0,0.99597,1e-05,0.21382]
[1776914406164,68.45,77668.07,0.0,0.9959,1e-05,0.21693]
[1776914408024,68.45,77664.86,0.0,0.99587,1e-05,0.21843]
[1776914410037,68.45,77662.87,0.0,0.99585,1e-05,0.21936]
[1776914414066,68.45,77656.94,0.0,0.99579,1e-05,0.22216]
[1776914419101,68.45,77661.06,0.0,0.99583,1e-05,0.22021]
[1776914423131,68.45,77652.0,0.0,0.99574,1e-05,0.22451]
[1776914424137,68.45,77652.96,0.0,0.99575,1e-05,0.22405]
[1776914425144,68.45,77660.8,0.0,0.99583,1e-05,0.22033]
[1776914426309,68.45,77669.66,0.0,0.99592,1e-05,0.21619]
[1776914427157,68.45,77669.66,0.0,0.99592,1e-05,0.21619]
[1776914429172,68.45,77677.65,0.0,0.996,1e-05,0.21252]
[1776914432194,68.45,77667.65,0.0,0.99596,1e-05,0.21406]
[1776914433202,68.45,77657.91,0.0,0.99586,1e-05,0.21858]
[1776914434209,68.45,77654.89,0.0,0.99583,1e-05,0.22]
[1776914438236,68.45,77663.02,0.0,0.99591,1e-05,0.2162]
[1776914442266,68.45,77663.84,0.0,0.99592,1e-05,0.21582]
[1776914444278,68.45,77662.99,0.0,0.99591,1e-05,0.21621]
[1776914449313,68.45,77665.09,0.0,0.99593,1e-05,0.21524]
[1776914451327,68.45,77659.82,0.0,0.99588,1e-05,0.21769]
[1776914456363,68.45,77662.42,0.0,0.99591,1e-05,0.21648]
[1776914461400,68.45,77664.06,0.0,0.99592,1e-05,0.21571]
[1776914463416,68.45,77670.94,0.0,0.99599,1e-05,0.21255]
[1776914464422,68.45,77680.73,0.0,0.99608,1e-05,0.20811]
[1776914465430,68.45,77682.22,0.0,0.9961,1e-05,0.20744]
[1776914470476,68.45,77694.25,0.0,0.99621,1e-05,0.20212]
[1776914471481,68.45,77695.5,0.0,0.99622,1e-05,0.20157]
[1776914474505,68.45,77703.71,0.0,0.9963,1e-05,0.19801]
[1776914475514,68.45,77706.91,0.0,0.99632,1e-05,0.19664]
[1776914476669,68.45,77709.8,0.0,0.99635,1e-05,0.19541]
[1776914478544,68.45,77704.33,0.0,0.9963,1e-05,0.19774]
[1776914481557,68.45,77702.51,0.0,0.99628,1e-05,0.19853]
[1776914485595,68.45,77707.74,0.0,0.99633,1e-05,0.19628]
[1776914486741,68.45,77722.72,0.0,0.99646,1e-05,0.18998]
[1776914488608,68.45,77733.04,0.0,0.99655,1e-05,0.18574]
[1776914489615,68.45,77737.93,0.0,0.99659,1e-05,0.18375]
[1776914490622,68.45,77740.81,0.0,0.99662,1e-05,0.1826]
[1776914491629,68.45,77739.43,0.0,0.99665,1e-05,0.18044]
[1776914494650,68.45,77733.55,0.0,0.99661,1e-05,0.18279]
[1776914497674,68.45,77730.15,0.0,0.99658,1e-05,0.18416]
[1776914499685,68.45,77738.01,0.0,0.99664,1e-05,0.18101]
[1776914500694,68.45,77737.53,0.0,0.99664,1e-05,0.1812]
[1776914505726,68.45,77732.78,0.0,0.9966,1e-05,0.1831]
[1776914510763,68.45,77724.52,0.0,0.99653,1e-05,0.18645]
[1776914511770,68.45,77715.32,0.0,0.99645,1e-05,0.19025]
[1776914512777,68.45,77710.5,0.0,0.99641,1e-05,0.19227]
[1776914514791,68.45,77700.22,0.0,0.99632,1e-05,0.19663]
[1776914515800,68.45,77695.05,0.0,0.99627,1e-05,0.19885]
[1776914518820,68.45,77701.79,0.0,0.99633,1e-05,0.19596]
[1776914521841,68.45,77693.9,0.0,0.99626,1e-05,0.19935]
[1776914522848,68.45,77667.75,0.0,0.99601,1e-05,0.21097]
[1776914523857,68.45,77651.59,0.0,0.99585,1e-05,0.21843]
[1776914524867,68.45,77646.71,0.0,0.99581,1e-05,0.22073]
[1776914529898,68.45,77649.45,0.0,0.99583,1e-05,0.21944]
[1776914531911,68.45,77655.71,0.0,0.9959,1e-05,0.21651]
[1776914537095,68.45,77655.72,0.0,0.9959,1e-05,0.2165]
[1776914542988,68.45,77661.39,0.0,0.99595,1e-05,0.21388]
[1776914547165,68.45,77650.92,0.0,0.99585,1e-05,0.21875]
[1776914549030,68.45,77650.45,0.0,0.99584,1e-05,0.21897]
[1776914551044,68.45,77655.83,0.0,0.99595,1e-05,0.21337]
[1776914556079,68.45,77655.73,0.0,0.99595,1e-05,0.21341]
[1776914561113,68.45,77659.13,0.0,0.99599,1e-05,0.21185]
[1776914566150,68.45,77662.16,0.0,0.99602,1e-05,0.21047]
[1776914567312,68.45,77670.39,0.0,0.99609,1e-05,0.20676]
[1776914569172,68.45,77671.02,0.0,0.9961,1e-05,0.20647]
[1776914574205,68.45,77668.53,0.0,0.99608,1e-05,0.20759]
[1776914579240,68.45,77677.68,0.0,0.99616,1e-05,0.20351]
[1776914580250,68.45,77677.94,0.0,0.99617,1e-05,0.2034]
[1776914584277,68.45,77669.4,0.0,0.99609,1e-05,0.2072]
[1776914586291,68.45,77667.53,0.0,0.99607,1e-05,0.20804]
[1776914591325,68.45,77665.87,0.0,0.99605,1e-05,0.20879]
[1776914595353,68.45,77671.59,0.0,0.99611,1e-05,0.20622]
[1776914597521,68.45,77664.6,0.0,0.99604,1e-05,0.20936]
[1776914599381,68.45,77663.65,0.0,0.99603,1e-05,0.2098]
[1776914604415,68.45,77657.61,0.0,0.99597,1e-05,0.21255]
[1776914609451,68.45,77659.14,0.0,0.99599,1e-05,0.21185]
[1776914613484,68.45,77665.16,0.0,0.9961,1e-05,0.2061]
[1776914618519,68.45,77666.31,0.0,0.99611,1e-05,0.20558]
[1776914620534,68.45,77673.63,0.0,0.99618,1e-05,0.20234]
[1776914621540,68.45,77688.37,0.0,0.99632,1e-05,0.19594]
[1776914622547,68.45,77689.36,0.0,0.99632,1e-05,0.19551]
[1776914627581,68.45,77693.09,0.0,0.99636,1e-05,0.19392]
[1776914630603,68.45,77699.06,0.0,0.99641,1e-05,0.1914]
[1776914633627,68.45,77703.43,0.0,0.99645,1e-05,0.18958]
[1776914636648,68.45,77694.92,0.0,0.99637,1e-05,0.19315]
[1776914637801,68.45,77683.41,0.0,0.99627,1e-05,0.19807]
[1776914643696,68.45,77675.92,0.0,0.9962,1e-05,0.20133]
[1776914644703,68.45,77668.99,0.0,0.99614,1e-05,0.20439]
[1776914645714,68.45,77669.13,0.0,0.99614,1e-05,0.20433]
[1776914649738,68.45,77680.42,0.0,0.99624,1e-05,0.19937]
[1776914650745,68.45,77682.53,0.0,0.99626,1e-05,0.19845]
[1776914655780,68.45,77686.99,0.0,0.9963,1e-05,0.19653]
[1776914659807,68.45,77679.99,0.0,0.99624,1e-05,0.19955]
[1776914664844,68.45,77676.7,0.0,0.99621,1e-05,0.20099]
[1776914666857,68.45,77675.87,0.0,0.9962,1e-05,0.20135]
[1776914671892,68.45,77671.7,0.0,0.99622,1e-05,0.20023]
[1776914676930,68.45,77672.19,0.0,0.99622,1e-05,0.20002]
[1776914681963,68.45,77673.86,0.0,0.99624,1e-05,0.19929]
[1776914685991,68.45,77680.33,0.0,0.9963,1e-05,0.19649]
[1776914690019,68.45,77686.73,0.0,0.99635,1e-05,0.19375]
[1776914692033,68.45,77690.76,0.0,0.99639,1e-05,0.19205]
[1776914697069,68.45,77687.44,0.0,0.99636,1e-05,0.19345]
[1776914702103,68.45,77687.37,0.0,0.99636,1e-05,0.19348]
[1776914707139,68.45,77696.51,0.0,0.99644,1e-05,0.18964]
[1776914708296,68.45,77699.61,0.0,0.99647,1e-05,0.18835]
[1776914714189,68.45,77698.3,0.0,0.99646,1e-05,0.18889]
[1776914716213,68.45,77707.68,0.0,0.99654,1e-05,0.18503]
[1776914717210,68.45,77717.3,0.0,0.99662,1e-05,0.18113]
[1776914718366,68.45,77722.33,0.0,0.99666,1e-05,0.17913]
[1776914721239,68.45,77717.29,0.0,0.99662,1e-05,0.18114]
[1776914724259,68.45,77716.55,0.0,0.99661,1e-05,0.18144]
[1776914726274,68.45,77707.74,0.0,0.99654,1e-05,0.185]
[1776914727280,68.45,77705.37,0.0,0.99652,1e-05,0.18597]
[1776914731307,68.45,77705.24,0.0,0.99657,1e-05,0.18325]
[1776914733325,68.45,77699.6,0.0,0.99652,1e-05,0.18555]
[1776914734330,68.45,77692.06,0.0,0.99645,1e-05,0.18866]
[1776914735336,68.45,77688.69,0.0,0.99642,1e-05,0.19007]
[1776914740373,68.45,77687.01,0.0,0.99641,1e-05,0.19077]
[1776914745409,68.45,77685.58,0.0,0.9964,1e-05,0.19138]
[1776914750443,68.45,77685.88,0.0,0.9964,1e-05,0.19125]
[1776914755478,68.45,77678.6,0.0,0.99633,1e-05,0.19433]
[1776914760513,68.45,77677.58,0.0,0.99632,1e-05,0.19477]
[1776914765547,68.45,77678.02,0.0,0.99633,1e-05,0.19458]
[1776914770583,68.45,77677.12,0.0,0.99632,1e-05,0.19497]
[1776914772597,68.45,77672.27,0.0,0.99628,1e-05,0.19705]
[1776914777631,68.45,77672.04,0.0,0.99627,1e-05,0.19715]
[1776914782667,68.45,77670.83,0.0,0.99626,1e-05,0.19767]
[1776914787702,68.45,77670.25,0.0,0.99626,1e-05,0.19793]
[1776914791730,68.45,77668.88,0.0,0.9963,1e-05,0.1956]
[1776914793744,68.45,77654.57,0.0,0.99617,1e-05,0.20183]
[1776914794751,68.45,77648.18,0.0,0.99611,1e-05,0.20467]
[1776914795758,68.45,77645.63,0.0,0.99608,1e-05,0.20581]
[1776914800794,68.45,77646.45,0.0,0.99609,1e-05,0.20545]
[1776914805827,68.45,77647.93,0.0,0.9961,1e-05,0.20478]
[1776914810871,68.45,77650.61,0.0,0.99613,1e-05,0.20359]
[1776914814893,68.45,77660.16,0.0,0.99622,1e-05,0.19938]
[1776914815901,68.45,77663.25,0.0,0.99625,1e-05,0.19803]
[1776914820936,68.45,77660.72,0.0,0.99622,1e-05,0.19913]
[1776914825973,68.45,77661.94,0.0,0.99624,1e-05,0.1986]
[1776914827987,68.45,77669.67,0.0,0.99631,1e-05,0.19526]
[1776914829140,68.45,77675.64,0.0,0.99636,1e-05,0.19271]
[1776914831008,68.45,77675.83,0.0,0.99636,1e-05,0.19263]
[1776914832015,68.45,77659.72,0.0,0.99621,1e-05,0.19957]
[1776914833022,68.45,77653.56,0.0,0.99616,1e-05,0.20228]
[1776914834030,68.45,77651.28,0.0,0.99614,1e-05,0.20329]
[1776914836044,68.45,77647.58,0.0,0.9961,1e-05,0.20494]
[1776914841078,68.45,77647.68,0.0,0.9961,1e-05,0.20489]
[1776914845109,68.45,77657.32,0.0,0.99619,1e-05,0.20062]
[1776914846115,68.45,77659.4,0.0,0.99621,1e-05,0.19971]
[1776914851148,68.45,77660.11,0.0,0.99627,1e-05,0.19645]
[1776914854170,68.45,77666.32,0.0,0.99633,1e-05,0.19379]
[1776914859354,68.45,77662.31,0.0,0.99629,1e-05,0.19551]
[1776914865249,68.45,77660.74,0.0,0.99628,1e-05,0.19618]
[1776914869424,68.45,77653.4,0.0,0.99621,1e-05,0.19937]
[1776914872299,68.45,77650.81,0.0,0.99619,1e-05,0.20051]
[1776914877334,68.45,77652.31,0.0,0.9962,1e-05,0.19985]
[1776914881362,68.45,77646.68,0.0,0.99615,1e-05,0.20233]
[1776914882369,68.45,77641.27,0.0,0.9961,1e-05,0.20474]
[1776914885389,68.45,77649.85,0.0,0.99618,1e-05,0.20093]
[1776914890425,68.45,77654.48,0.0,0.99622,1e-05,0.1989]
[1776914895461,68.45,77656.57,0.0,0.99624,1e-05,0.19799]
[1776914897474,68.45,77662.87,0.0,0.9963,1e-05,0.19526]
[1776914902509,68.45,77666.32,0.0,0.99633,1e-05,0.19379]
[1776914905531,68.45,77670.57,0.0,0.99637,1e-05,0.19198]
[1776914909704,68.45,77676.04,0.0,0.99642,1e-05,0.18967]
[1776914911572,68.45,77675.2,0.0,0.99646,1e-05,0.18718]
[1776914915600,68.45,77682.82,0.0,0.99653,1e-05,0.18404]
[1776914916607,68.45,77687.42,0.0,0.99657,1e-05,0.18216]
[1776914919774,68.45,77692.76,0.0,0.99661,1e-05,0.18001]
[1776914925670,68.45,77693.41,0.0,0.99662,1e-05,0.17975]
[1776914930705,68.45,77693.68,0.0,0.99662,1e-05,0.17964]
[1776914934733,68.45,77687.28,0.0,0.99657,1e-05,0.18222]
[1776914939914,68.45,77683.0,0.0,0.99653,1e-05,0.18396]
[1776914945810,68.45,77684.01,0.0,0.99654,1e-05,0.18355]
[1776914950845,68.45,77691.18,0.0,0.9966,1e-05,0.18064]
[1776914955880,68.45,77698.73,0.0,0.99666,1e-05,0.17763]
[1776914956888,68.45,77704.61,0.0,0.99671,1e-05,0.17531]
[1776914959910,68.45,77709.44,0.0,0.99675,1e-05,0.17342]
[1776914962931,68.45,77713.93,0.0,0.99679,1e-05,0.17168]
[1776914967968,68.45,77714.55,0.0,0.99679,1e-05,0.17145]
[1776914971996,68.45,77701.34,0.0,0.99673,1e-05,0.17389]
[1776914977031,68.45,77705.38,0.0,0.99677,1e-05,0.17232]
[1776914980199,68.45,77699.79,0.0,0.99672,1e-05,0.1745]
[1776914986093,68.45,77699.45,0.0,0.99672,1e-05,0.17463]
[1776914990268,68.45,77692.93,0.0,0.99667,1e-05,0.1772]
[1776914991132,68.45,77692.93,0.0,0.99667,1e-05,0.1772]
[1776914993143,68.45,77681.01,0.0,0.99656,1e-05,0.18198]
[1776914994150,68.45,77679.79,0.0,0.99655,1e-05,0.18248]
[1776914999189,68.45,77684.32,0.0,0.99659,1e-05,0.18064]
[1776915000351,68.45,77690.83,0.0,0.99665,1e-05,0.17803]
[1776915003233,68.45,77685.53,0.0,0.9966,1e-05,0.18016]
[1776915004222,68.45,77686.33,0.0,0.99661,1e-05,0.17983]
[1776915009264,68.45,77675.18,0.0,0.99651,1e-05,0.18436]
[1776915010418,68.45,77650.03,0.0,0.99629,1e-05,0.19494]
[1776915011276,68.45,77650.03,0.0,0.99629,1e-05,0.19494]
[1776915013290,68.45,77647.97,0.0,0.99627,1e-05,0.19583]
[1776915017321,68.45,77652.99,0.0,0.99632,1e-05,0.19367]
[1776915022356,68.45,77651.27,0.0,0.9963,1e-05,0.1944]
[1776915027395,68.45,77649.59,0.0,0.99629,1e-05,0.19513]
[1776915031424,68.45,77648.02,0.0,0.99633,1e-05,0.19287]
[1776915036460,68.45,77648.21,0.0,0.99633,1e-05,0.19279]
[1776915041494,68.45,77648.63,0.0,0.99633,1e-05,0.19261]
[1776915046530,68.45,77646.92,0.0,0.99632,1e-05,0.19334]
[1776915051567,68.45,77647.33,0.0,0.99632,1e-05,0.19317]
[1776915056600,68.45,77645.93,0.0,0.99631,1e-05,0.19377]
[1776915061642,68.45,77644.99,0.0,0.9963,1e-05,0.19417]
[1776915062642,68.45,77637.44,0.0,0.99623,1e-05,0.19744]
[1776915063649,68.45,77637.15,0.0,0.99622,1e-05,0.19757]
[1776915068684,68.45,77640.16,0.0,0.99625,1e-05,0.19626]
[1776915072712,68.45,77632.5,0.0,0.99618,1e-05,0.19961]
[1776915073722,68.45,77627.07,0.0,0.99613,1e-05,0.20201]
[1776915074727,68.45,77626.07,0.0,0.99612,1e-05,0.20246]
[1776915079761,68.45,77633.03,0.0,0.99619,1e-05,0.19938]
[1776915080921,68.45,77631.61,0.0,0.99617,1e-05,0.2]
[1776915086811,68.45,77633.01,0.0,0.99619,1e-05,0.19938]
[1776915088824,68.45,77620.4,0.0,0.99607,1e-05,0.205]
[1776915089831,68.45,77619.07,0.0,0.99605,1e-05,0.2056]
[1776915092853,68.45,77625.83,0.0,0.99617,1e-05,0.19955]
[1776915094866,68.45,77632.1,0.0,0.99623,1e-05,0.1968]
[1776915098894,68.45,77632.93,0.0,0.99624,1e-05,0.19644]
[1776915101063,68.45,77641.98,0.0,0.99632,1e-05,0.19253]
[1776915101914,68.45,77641.98,0.0,0.99632,1e-05,0.19253]
[1776915106950,68.45,77641.37,0.0,0.99632,1e-05,0.19279]
[1776915111991,68.45,77642.21,0.0,0.99633,1e-05,0.19244]
[1776915112995,68.45,77650.71,0.0,0.9964,1e-05,0.18883]
[1776915114009,68.45,77667.89,0.0,0.99655,1e-05,0.18173]
[1776915115011,68.45,77671.29,0.0,0.99658,1e-05,0.18035]
[1776915116024,68.45,77676.54,0.0,0.99663,1e-05,0.17824]
[1776915118035,68.45,77688.48,0.0,0.99673,1e-05,0.17352]
[1776915119044,68.45,77688.1,0.0,0.99673,1e-05,0.17367]
[1776915124077,68.45,77689.74,0.0,0.99674,1e-05,0.17303]
[1776915127098,68.45,77694.75,0.0,0.99678,1e-05,0.17108]
[1776915129119,68.45,77679.58,0.0,0.99665,1e-05,0.17703]
[1776915130126,68.45,77673.18,0.0,0.9966,1e-05,0.17959]
[1776915131134,68.45,77673.68,0.0,0.9966,1e-05,0.17939]
[1776915133147,68.45,77680.67,0.0,0.99666,1e-05,0.17659]
[1776915134159,68.45,77686.4,0.0,0.99671,1e-05,0.17433]
[1776915135163,68.45,77687.33,0.0,0.99672,1e-05,0.17397]
[1776915137176,68.45,77694.45,0.0,0.99678,1e-05,0.1712]
[1776915140198,68.45,77703.27,0.0,0.99685,1e-05,0.16782]
[1776915141203,68.45,77715.88,0.0,0.99695,1e-05,0.16309]
[1776915146273,68.45,77719.45,0.0,0.99697,1e-05,0.16178]
[1776915147269,68.45,77710.77,0.0,0.99691,1e-05,0.165]
[1776915148262,68.45,77692.52,0.0,0.99676,1e-05,0.17195]
[1776915149268,68.45,77689.16,0.0,0.99673,1e-05,0.17325]
[1776915151419,68.45,77700.55,0.0,0.99688,1e-05,0.16622]
[1776915153297,68.45,77701.45,0.0,0.99688,1e-05,0.16588]
[1776915154304,68.45,77707.94,0.0,0.99693,1e-05,0.16345]
[1776915155311,68.45,77708.55,0.0,0.99694,1e-05,0.16323]
[1776915158331,68.45,77701.89,0.0,0.99689,1e-05,0.16572]
[1776915161489,68.45,77700.87,0.0,0.99688,1e-05,0.1661]
[1776915167395,68.45,77698.95,0.0,0.99686,1e-05,0.16682]
[1776915172430,68.45,77701.34,0.0,0.99688,1e-05,0.16592]
[1776915176458,68.45,77696.33,0.0,0.99684,1e-05,0.16782]
[1776915181630,68.45,77684.62,0.0,0.99675,1e-05,0.17232]
[1776915184522,68.45,77676.86,0.0,0.99668,1e-05,0.17536]
[1776915185522,68.45,77654.25,0.0,0.99649,1e-05,0.1845]
[1776915186533,68.45,77648.28,0.0,0.99644,1e-05,0.18697]
[1776915187541,68.45,77644.63,0.0,0.9964,1e-05,0.1885]
[1776915188543,68.45,77638.77,0.0,0.99635,1e-05,0.19098]
[1776915189550,68.45,77637.7,0.0,0.99634,1e-05,0.19144]
[1776915194585,68.45,77648.29,0.0,0.99644,1e-05,0.18697]
[1776915195592,68.45,77648.45,0.0,0.99644,1e-05,0.1869]
[1776915198613,68.45,77652.6,0.0,0.99647,1e-05,0.18518]
[1776915203648,68.45,77644.57,0.0,0.9964,1e-05,0.18853]
[1776915204655,68.45,77629.8,0.0,0.99627,1e-05,0.19483]
[1776915205662,68.45,77625.39,0.0,0.99623,1e-05,0.19675]
[1776915207676,68.45,77621.5,0.0,0.99619,1e-05,0.19845]
[1776915212711,68.45,77621.81,0.0,0.99625,1e-05,0.19533]
[1776915216739,68.45,77627.41,0.0,0.9963,1e-05,0.19291]
[1776915218753,68.45,77630.69,0.0,0.99633,1e-05,0.1915]
[1776915221914,68.45,77622.89,0.0,0.99626,1e-05,0.19486]
[1776915227818,68.45,77627.46,0.0,0.9963,1e-05,0.19288]
[1776915232853,68.45,77626.97,0.0,0.9963,1e-05,0.1931]
[1776915236880,68.45,77628.57,0.0,0.99631,1e-05,0.19241]
[1776915242056,68.45,77628.33,0.0,0.99631,1e-05,0.19251]
[1776915247957,68.45,77627.32,0.0,0.9963,1e-05,0.19294]
[1776915252991,68.45,77628.1,0.0,0.99631,1e-05,0.19261]
[1776915258028,68.45,77630.63,0.0,0.99633,1e-05,0.19153]
[1776915263064,68.45,77630.63,0.0,0.99633,1e-05,0.19153]
[1776915268104,68.45,77622.79,0.0,0.99626,1e-05,0.1949]
[1776915271121,68.45,77632.68,0.0,0.9964,1e-05,0.18774]
[1776915272266,68.45,77640.97,0.0,0.99648,1e-05,0.18428]
[1776915273135,68.45,77640.97,0.0,0.99648,1e-05,0.18428]
[1776915277163,68.45,77646.81,0.0,0.99653,1e-05,0.18188]
[1776915279177,68.45,77650.82,0.0,0.99656,1e-05,0.18025]
[1776915284216,68.45,77647.45,0.0,0.99653,1e-05,0.18162]
[1776915286226,68.45,77640.47,0.0,0.99647,1e-05,0.18449]
[1776915287233,68.45,77632.48,0.0,0.9964,1e-05,0.18783]
[1776915288240,68.45,77631.54,0.0,0.99639,1e-05,0.18822]
[1776915293276,68.45,77621.4,0.0,0.9963,1e-05,0.19254]
[1776915294283,68.45,77621.55,0.0,0.9963,1e-05,0.19247]
[1776915299317,68.45,77622.45,0.0,0.99631,1e-05,0.19209]
[1776915303345,68.45,77618.05,0.0,0.99627,1e-05,0.19398]
[1776915304352,68.45,77609.62,0.0,0.99619,1e-05,0.19766]
[1776915305359,68.45,77616.01,0.0,0.99625,1e-05,0.19487]
[1776915306366,68.45,77621.83,0.0,0.9963,1e-05,0.19235]
[1776915307373,68.45,77620.7,0.0,0.99629,1e-05,0.19284]
[1776915308379,68.45,77626.98,0.0,0.99635,1e-05,0.19015]
[1776915309391,68.45,77627.98,0.0,0.99636,1e-05,0.18973]
[1776915312410,68.45,77622.45,0.0,0.99631,1e-05,0.19209]
[1776915315429,68.45,77629.63,0.0,0.99638,1e-05,0.18903]
[1776915316436,68.45,77629.54,0.0,0.99637,1e-05,0.18907]
[1776915321471,68.45,77632.37,0.0,0.9964,1e-05,0.18787]
[1776915326506,68.45,77633.3,0.0,0.99641,1e-05,0.18748]
[1776915327512,68.45,77639.63,0.0,0.99647,1e-05,0.18484]
[1776915328519,68.45,77645.48,0.0,0.99652,1e-05,0.18243]
[1776915329527,68.45,77646.07,0.0,0.99652,1e-05,0.18218]
[1776915332694,68.45,77661.28,0.0,0.9967,1e-05,0.17329]
[1776915333555,68.45,77661.28,0.0,0.9967,1e-05,0.17329]
[1776915334562,68.45,77660.48,0.0,0.9967,1e-05,0.17361]
[1776915339597,68.45,77661.09,0.0,0.9967,1e-05,0.17337]
[1776915344632,68.45,77661.17,0.0,0.9967,1e-05,0.17334]
[1776915349667,68.45,77666.94,0.0,0.99675,1e-05,0.17108]
[1776915354702,68.45,77668.16,0.0,0.99676,1e-05,0.17061]
[1776915359739,68.45,77668.71,0.0,0.99677,1e-05,0.1704]
[1776915361754,68.45,77663.53,0.0,0.99672,1e-05,0.17241]
[1776915362905,68.45,77658.7,0.0,0.99668,1e-05,0.17431]
[1776915364773,68.45,77661.0,0.0,0.9967,1e-05,0.1734]
[1776915369809,68.45,77661.37,0.0,0.99671,1e-05,0.17326]
[1776915374851,68.45,77666.68,0.0,0.99675,1e-05,0.17118]
[1776915378877,68.45,77670.89,0.0,0.99678,1e-05,0.16955]
[1776915383912,68.45,77669.41,0.0,0.99677,1e-05,0.17013]
[1776915385929,68.45,77655.73,0.0,0.99666,1e-05,0.17549]
[1776915386935,68.45,77646.26,0.0,0.99658,1e-05,0.17929]
[1776915387946,68.45,77642.2,0.0,0.99654,1e-05,0.18094]
[1776915390964,68.45,77641.65,0.0,0.99654,1e-05,0.18116]
[1776915396000,68.45,77639.2,0.0,0.99657,1e-05,0.17933]
[1776915397008,68.45,77629.99,0.0,0.99649,1e-05,0.1831]
[1776915398015,68.45,77629.18,0.0,0.99648,1e-05,0.18344]
[1776915403191,68.45,77639.45,0.0,0.99657,1e-05,0.17923]
[1776915404058,68.45,77639.45,0.0,0.99657,1e-05,0.17923]
[1776915406072,68.45,77643.98,0.0,0.99661,1e-05,0.1774]
[1776915408086,68.45,77638.94,0.0,0.99657,1e-05,0.17944]
[1776915413261,68.45,77641.0,0.0,0.99658,1e-05,0.1786]
[1776915416142,68.45,77632.09,0.0,0.99651,1e-05,0.18224]
[1776915420170,68.45,77638.11,0.0,0.99656,1e-05,0.17977]
[1776915423330,68.45,77640.75,0.0,0.99658,1e-05,0.1787]
[1776915429233,68.45,77640.14,0.0,0.99658,1e-05,0.17895]
[1776915432254,68.45,77648.84,0.0,0.99665,1e-05,0.17546]
[1776915433401,68.45,77653.39,0.0,0.99669,1e-05,0.17366]
[1776915436281,68.45,77654.8,0.0,0.9967,1e-05,0.1731]
[1776915441318,68.45,77652.56,0.0,0.99668,1e-05,0.17398]
[1776915446353,68.45,77650.6,0.0,0.99667,1e-05,0.17476]
[1776915451387,68.45,77652.03,0.0,0.99673,1e-05,0.17145]
[1776915456425,68.45,77654.17,0.0,0.99675,1e-05,0.17061]
[1776915459444,68.45,77646.03,0.0,0.99668,1e-05,0.17381]
[1776915461459,68.45,77639.88,0.0,0.99663,1e-05,0.17625]
[1776915463471,68.45,77633.79,0.0,0.99657,1e-05,0.17871]
[1776915465486,68.45,77633.62,0.0,0.99657,1e-05,0.17877]
[1776915470522,68.45,77638.29,0.0,0.99661,1e-05,0.17689]
[1776915475559,68.45,77639.99,0.0,0.99663,1e-05,0.17621]
[1776915480592,68.45,77640.89,0.0,0.99664,1e-05,0.17585]
[1776915483754,68.45,77629.99,0.0,0.99654,1e-05,0.18025]
[1776915487641,68.45,77619.68,0.0,0.99645,1e-05,0.1845]
[1776915488649,68.45,77615.47,0.0,0.99641,1e-05,0.18626]
[1776915490662,68.45,77613.8,0.0,0.9964,1e-05,0.18696]
[1776915495698,68.45,77616.83,0.0,0.99642,1e-05,0.18569]
[1776915500734,68.45,77614.18,0.0,0.9964,1e-05,0.1868]
[1776915505772,68.45,77611.86,0.0,0.99638,1e-05,0.18778]
[1776915508800,68.45,77619.73,0.0,0.99645,1e-05,0.18448]
[1776915512821,68.45,77618.71,0.0,0.99649,1e-05,0.18202]
[1776915513966,68.45,77627.82,0.0,0.99658,1e-05,0.1783]
[1776915515842,68.45,77627.03,0.0,0.99657,1e-05,0.17862]
[1776915516849,68.45,77619.35,0.0,0.9965,1e-05,0.18176]
[1776915517856,68.45,77623.94,0.0,0.99654,1e-05,0.17988]
[1776915522890,68.45,77625.2,0.0,0.99655,1e-05,0.17936]
[1776915527926,68.45,77603.24,0.0,0.99635,1e-05,0.1885]
[1776915528933,68.45,77596.22,0.0,0.99629,1e-05,0.1915]
[1776915530947,68.45,77596.7,0.0,0.99629,1e-05,0.19129]
[1776915535983,68.45,77596.57,0.0,0.99629,1e-05,0.19135]
[1776915539003,68.45,77604.52,0.0,0.99637,1e-05,0.18795]
[1776915540022,68.45,77607.76,0.0,0.9964,1e-05,0.18658]
[1776915544177,68.45,77599.19,0.0,0.99632,1e-05,0.19022]
[1776915545077,68.45,77557.88,0.0,0.99592,1e-05,0.20864]
[1776915547072,68.45,77541.17,0.0,0.99574,1e-05,0.21652]
[1776915548074,68.45,77561.66,0.0,0.99595,1e-05,0.2069]
[1776915549086,68.45,77584.46,0.0,0.99618,1e-05,0.19662]
[1776915550087,68.45,77596.3,0.0,0.99629,1e-05,0.19147]
[1776915551093,68.45,77604.86,0.0,0.99637,1e-05,0.18781]
[1776915552102,68.45,77606.23,0.0,0.99638,1e-05,0.18723]
[1776915555123,68.45,77609.47,0.0,0.99641,1e-05,0.18587]
[1776915556130,68.45,77603.7,0.0,0.99636,1e-05,0.1883]
[1776915557137,68.45,77592.77,0.0,0.99626,1e-05,0.19299]
[1776915558144,68.45,77593.17,0.0,0.99626,1e-05,0.19282]
[1776915563178,68.45,77599.97,0.0,0.99632,1e-05,0.18989]
[1776915568214,68.45,77595.56,0.0,0.99628,1e-05,0.19178]
[1776915570233,68.45,77595.73,0.0,0.99629,1e-05,0.19171]
[1776915575268,68.45,77597.03,0.0,0.99635,1e-05,0.18819]
[1776915577302,68.45,77601.76,0.0,0.9964,1e-05,0.18619]
[1776915578293,68.45,77610.07,0.0,0.99647,1e-05,0.18271]
[1776915579301,68.45,77611.24,0.0,0.99648,1e-05,0.18223]
[1776915583328,68.45,77616.75,0.0,0.99653,1e-05,0.17996]
[1776915587356,68.45,77622.53,0.0,0.99658,1e-05,0.17761]
[1776915592393,68.45,77622.24,0.0,0.99658,1e-05,0.17773]
[1776915594643,68.45,77628.94,0.0,0.99664,1e-05,0.17504]
[1776915600449,68.45,77631.59,0.0,0.99666,1e-05,0.17398]
[1776915603472,68.45,77620.51,0.0,0.99656,1e-05,0.17843]
[1776915608507,68.45,77619.67,0.0,0.99656,1e-05,0.17877]
[1776915609515,68.45,77630.04,0.0,0.99665,1e-05,0.1746]
[1776915611529,68.45,77644.99,0.0,0.99677,1e-05,0.16873]
[1776915612535,68.45,77638.8,0.0,0.99672,1e-05,0.17114]
[1776915613543,68.45,77633.55,0.0,0.99668,1e-05,0.17321]
[1776915614550,68.45,77623.73,0.0,0.99659,1e-05,0.17713]
[1776915616572,68.45,77609.94,0.0,0.99647,1e-05,0.18277]
[1776915617575,68.45,77581.81,0.0,0.99621,1e-05,0.19475]
[1776915618581,68.45,77566.67,0.0,0.99606,1e-05,0.20148]
[1776915620597,68.45,77560.47,0.0,0.996,1e-05,0.20429]
[1776915621603,68.45,77555.5,0.0,0.99595,1e-05,0.20657]
[1776915622616,68.45,77546.09,0.0,0.99586,1e-05,0.21094]
[1776915623616,68.45,77541.05,0.0,0.9958,1e-05,0.21332]
[1776915625630,68.45,77533.95,0.0,0.99573,1e-05,0.2167]
[1776915629658,68.45,77540.0,0.0,0.99579,1e-05,0.21382]
[1776915632679,68.45,77545.67,0.0,0.99591,1e-05,0.20793]
[1776915636706,68.45,77533.52,0.0,0.99579,1e-05,0.21364]
[1776915638723,68.45,77527.77,0.0,0.99572,1e-05,0.21639]
[1776915643756,68.45,77527.81,0.0,0.99573,1e-05,0.21637]
[1776915644763,68.45,77507.49,0.0,0.9955,1e-05,0.22632]
[1776915645770,68.45,77512.7,0.0,0.99556,1e-05,0.22373]
[1776915647787,68.45,77521.79,0.0,0.99566,1e-05,0.21927]
[1776915652821,68.45,77522.69,0.0,0.99567,1e-05,0.21884]
[1776915655107,68.45,77529.47,0.0,0.99574,1e-05,0.21557]
[1776915658864,68.45,77529.85,0.0,0.99575,1e-05,0.21539]
[1776915662889,68.45,77524.74,0.0,0.99569,1e-05,0.21785]
[1776915663896,68.45,77523.54,0.0,0.99568,1e-05,0.21843]
[1776915665913,68.45,77524.47,0.0,0.99569,1e-05,0.21798]
[1776915666918,68.45,77533.64,0.0,0.99579,1e-05,0.21358]
[1776915667924,68.45,77542.12,0.0,0.99588,1e-05,0.20959]
[1776915668930,68.45,77540.46,0.0,0.99586,1e-05,0.21036]
[1776915673967,68.45,77541.46,0.0,0.99587,1e-05,0.2099]
[1776915675249,68.45,77550.42,0.0,0.99596,1e-05,0.20574]
[1776915676994,68.45,77565.96,0.0,0.99612,1e-05,0.1987]
[1776915677999,68.45,77570.33,0.0,0.99616,1e-05,0.19676]
[1776915680020,68.45,77560.06,0.0,0.99606,1e-05,0.20135]
[1776915685321,68.45,77560.23,0.0,0.99606,1e-05,0.20127]
[1776915691091,68.45,77565.57,0.0,0.99617,1e-05,0.1958]
[1776915696127,68.45,77568.29,0.0,0.9962,1e-05,0.1946]
[1776915699148,68.45,77575.33,0.0,0.99626,1e-05,0.19153]
[1776915701167,68.45,77581.2,0.0,0.99632,1e-05,0.189]
[1776915702171,68.45,77586.04,0.0,0.99636,1e-05,0.18694]
[1776915703179,68.45,77591.48,0.0,0.99641,1e-05,0.18465]
[1776915704186,68.45,77590.8,0.0,0.99641,1e-05,0.18493]
[1776915709222,68.45,77591.01,0.0,0.99641,1e-05,0.18484]
[1776915713251,68.45,77606.07,0.0,0.99655,1e-05,0.17861]
[1776915714259,68.45,77615.46,0.0,0.99663,1e-05,0.17482]
[1776915715544,68.45,77614.7,0.0,0.99662,1e-05,0.17512]
[1776915721307,68.45,77617.21,0.0,0.99664,1e-05,0.17412]
[1776915722315,68.45,77619.91,0.0,0.99667,1e-05,0.17305]
[1776915725609,68.45,77611.47,0.0,0.99659,1e-05,0.17642]
[1776915727348,68.45,77612.81,0.0,0.9966,1e-05,0.17588]
[1776915729363,68.45,77604.98,0.0,0.99654,1e-05,0.17906]
[1776915730370,68.45,77604.93,0.0,0.99654,1e-05,0.17908]
[1776915732384,68.45,77612.82,0.0,0.9966,1e-05,0.17588]
[1776915733398,68.45,77617.06,0.0,0.99664,1e-05,0.17418]
[1776915735680,68.45,77615.54,0.0,0.99663,1e-05,0.17479]
[1776915740442,68.45,77599.06,0.0,0.99648,1e-05,0.18149]
[1776915741448,68.45,77599.06,0.0,0.99648,1e-05,0.18149]
[1776915746482,68.45,77603.15,0.0,0.99652,1e-05,0.17981]
[1776915748501,68.45,77595.32,0.0,0.99645,1e-05,0.18304]
[1776915750515,68.45,77594.56,0.0,0.99644,1e-05,0.18336]
[1776915751527,68.45,77592.9,0.0,0.99648,1e-05,0.18114]
[1776915753535,68.45,77585.76,0.0,0.99642,1e-05,0.18411]
[1776915754542,68.45,77592.36,0.0,0.99648,1e-05,0.18137]
[1776915755819,68.45,77594.1,0.0,0.99649,1e-05,0.18065]
[1776915761597,68.45,77596.25,0.0,0.99651,1e-05,0.17976]
[1776915766627,68.45,77591.89,0.0,0.99647,1e-05,0.18156]
[1776915771662,68.45,77592.48,0.0,0.99648,1e-05,0.18132]
[1776915776703,68.45,77587.47,0.0,0.99643,1e-05,0.1834]
[1776915781731,68.45,77587.38,0.0,0.99643,1e-05,0.18344]
[1776915784752,68.45,77584.04,0.0,0.9964,1e-05,0.18484]
[1776915787774,68.45,77592.31,0.0,0.99648,1e-05,0.18139]
[1776915788781,68.45,77596.49,0.0,0.99651,1e-05,0.17966]
[1776915793817,68.45,77595.76,0.0,0.99651,1e-05,0.17996]
[1776915798851,68.45,77595.72,0.0,0.99651,1e-05,0.17998]
[1776915803886,68.45,77597.79,0.0,0.99653,1e-05,0.17913]
[1776915808922,68.45,77595.5,0.0,0.99651,1e-05,0.18007]
[1776915810935,68.45,77587.59,0.0,0.99643,1e-05,0.18335]
[1776915816239,68.45,77587.95,0.0,0.99649,1e-05,0.18029]
[1776915817988,68.45,77580.55,0.0,0.99643,1e-05,0.18336]
[1776915818992,68.45,77568.89,0.0,0.99632,1e-05,0.1883]
[1776915819999,68.45,77561.95,0.0,0.99625,1e-05,0.19129]
[1776915821008,68.45,77557.0,0.0,0.9962,1e-05,0.19345]
[1776915822013,68.45,77549.32,0.0,0.99613,1e-05,0.19684]
[1776915823020,68.45,77548.3,0.0,0.99612,1e-05,0.1973]
[1776915824027,68.45,77541.96,0.0,0.99606,1e-05,0.20014]
[1776915825033,68.45,77540.21,0.0,0.99604,1e-05,0.20093]
[1776915830069,68.45,77541.95,0.0,0.99606,1e-05,0.20015]
[1776915833092,68.45,77548.71,0.0,0.99612,1e-05,0.19711]
[1776915836385,68.45,77543.58,0.0,0.99607,1e-05,0.19941]
[1776915841146,68.45,77543.71,0.0,0.99607,1e-05,0.19935]
[1776915843160,68.45,77548.83,0.0,0.99613,1e-05,0.19706]
[1776915848196,68.45,77552.72,0.0,0.99616,1e-05,0.19533]
[1776915849202,68.45,77561.48,0.0,0.99625,1e-05,0.1915]
[1776915850210,68.45,77567.63,0.0,0.99631,1e-05,0.18884]
[1776915851216,68.45,77568.67,0.0,0.99632,1e-05,0.18839]
[1776915856526,68.45,77566.64,0.0,0.9963,1e-05,0.18926]
[1776915862293,68.45,77573.17,0.0,0.99636,1e-05,0.18647]
[1776915863300,68.45,77572.21,0.0,0.99635,1e-05,0.18688]
[1776915864311,68.45,77578.15,0.0,0.9964,1e-05,0.18437]
[1776915865316,68.45,77581.36,0.0,0.99643,1e-05,0.18302]
[1776915867333,68.45,77584.81,0.0,0.99646,1e-05,0.18159]
[1776915872367,68.45,77585.26,0.0,0.99652,1e-05,0.1785]
[1776915875386,68.45,77590.93,0.0,0.99657,1e-05,0.17619]
[1776915879435,68.45,77601.8,0.0,0.99667,1e-05,0.17184]
[1776915880427,68.45,77607.52,0.0,0.99672,1e-05,0.16958]
[1776915881442,68.45,77619.24,0.0,0.99682,1e-05,0.16505]
[1776915882441,68.45,77622.74,0.0,0.99684,1e-05,0.16371]
[1776915887475,68.45,77627.56,0.0,0.99688,1e-05,0.16189]
[1776915892511,68.45,77624.32,0.0,0.99686,1e-05,0.16311]
[1776915897545,68.45,77625.92,0.0,0.99687,1e-05,0.16251]
[1776915902580,68.45,77644.32,0.0,0.99702,1e-05,0.15569]
[1776915903589,68.45,77643.16,0.0,0.99701,1e-05,0.15611]
[1776915906880,68.45,77656.25,0.0,0.99711,1e-05,0.1514]
[1776915907615,68.45,77656.25,0.0,0.99711,1e-05,0.1514]
[1776915911643,68.45,77651.76,0.0,0.99707,1e-05,0.153]
[1776915912650,68.45,77650.84,0.0,0.99707,1e-05,0.15333]
[1776915917687,68.45,77652.72,0.0,0.99708,1e-05,0.15266]
[1776915919699,68.45,77657.81,0.0,0.99712,1e-05,0.15085]
[1776915924734,68.45,77655.48,0.0,0.9971,1e-05,0.15167]
[1776915929769,68.45,77657.76,0.0,0.99712,1e-05,0.15087]
[1776915931783,68.45,77647.97,0.0,0.99709,1e-05,0.15179]
[1776915932792,68.45,77640.59,0.0,0.99704,1e-05,0.15444]
[1776915933798,68.45,77633.72,0.0,0.99698,1e-05,0.15695]
[1776915934806,68.45,77631.46,0.0,0.99697,1e-05,0.15778]
[1776915936822,68.45,77623.56,0.0,0.9969,1e-05,0.16071]
[1776915941857,68.45,77630.19,0.0,0.99695,1e-05,0.15825]
[1776915944877,68.45,77630.9,0.0,0.99696,1e-05,0.15798]
[1776915949912,68.45,77629.21,0.0,0.99695,1e-05,0.15861]
[1776915953942,68.45,77626.3,0.0,0.99692,1e-05,0.15969]
[1776915957968,68.45,77633.74,0.0,0.99698,1e-05,0.15694]
[1776915958981,68.45,77642.08,0.0,0.99705,1e-05,0.15391]
[1776915959982,68.45,77647.6,0.0,0.99709,1e-05,0.15193]
[1776915965023,68.45,77655.88,0.0,0.99715,1e-05,0.149]
[1776915966025,68.45,77662.41,0.0,0.9972,1e-05,0.14672]
[1776915969045,68.45,77657.18,0.0,0.99716,1e-05,0.14854]
[1776915972066,68.45,77663.01,0.0,0.99721,1e-05,0.14652]
[1776915974080,68.45,77671.75,0.0,0.99727,1e-05,0.14352]
[1776915975090,68.45,77676.28,0.0,0.9973,1e-05,0.14199]
[1776915977101,68.45,77681.26,0.0,0.99734,1e-05,0.14033]
[1776915982139,68.45,77678.75,0.0,0.99732,1e-05,0.14116]
[1776915987448,68.45,77677.41,0.0,0.99731,1e-05,0.14161]
[1776915991200,68.45,77665.33,0.0,0.99727,1e-05,0.14325]
[1776915992207,68.45,77664.79,0.0,0.99726,1e-05,0.14343]
[1776915997519,68.45,77668.12,0.0,0.99729,1e-05,0.1423]
[1776916001271,68.45,77675.91,0.0,0.99734,1e-05,0.13969]
[1776916003283,68.45,77680.36,0.0,0.99738,1e-05,0.13822]
[1776916004291,68.45,77686.47,0.0,0.99742,1e-05,0.13623]
[1776916005298,68.45,77691.07,0.0,0.99745,1e-05,0.13474]
[1776916010333,68.45,77691.46,0.0,0.99745,1e-05,0.13461]
[1776916015368,68.45,77687.73,0.0,0.99743,1e-05,0.13582]
[1776916017658,68.45,77685.84,0.0,0.99741,1e-05,0.13643]
[1776916023424,68.45,77677.24,0.0,0.99735,1e-05,0.13925]
[1776916024432,68.45,77673.66,0.0,0.99733,1e-05,0.14044]
[1776916027728,68.45,77669.11,0.0,0.9973,1e-05,0.14197]
[1776916033494,68.45,77665.73,0.0,0.99727,1e-05,0.14311]
[1776916038529,68.45,77669.47,0.0,0.9973,1e-05,0.14185]
[1776916041551,68.45,77674.67,0.0,0.99734,1e-05,0.14011]
[1776916046585,68.45,77672.28,0.0,0.99732,1e-05,0.1409]
[1776916051622,68.45,77667.85,0.0,0.99733,1e-05,0.13996]
[1776916054641,68.45,77674.0,0.0,0.99738,1e-05,0.13792]
[1776916056655,68.45,77679.77,0.0,0.99742,1e-05,0.13604]
[1776916057938,68.45,77685.04,0.0,0.99745,1e-05,0.13433]
[1776916059675,68.45,77684.48,0.0,0.99745,1e-05,0.13451]
[1776916064712,68.45,77679.83,0.0,0.99742,1e-05,0.13602]
[1776916069746,68.45,77682.36,0.0,0.99743,1e-05,0.1352]
[1776916074781,68.45,77686.48,0.0,0.99746,1e-05,0.13387]
[1776916076795,68.45,77680.92,0.0,0.99742,1e-05,0.13566]
[1776916079829,68.45,77672.43,0.0,0.99736,1e-05,0.13844]
[1776916080824,68.45,77659.53,0.0,0.99727,1e-05,0.14276]
[1776916081832,68.45,77649.17,0.0,0.9972,1e-05,0.14631]
[1776916082837,68.45,77650.05,0.0,0.9972,1e-05,0.146]
[1776916083845,68.45,77640.93,0.0,0.99714,1e-05,0.14919]
[1776916084850,68.45,77638.23,0.0,0.99712,1e-05,0.15014]
[1776916089885,68.45,77638.54,0.0,0.99712,1e-05,0.15003]
[1776916094921,68.45,77636.1,0.0,0.9971,1e-05,0.1509]
[1776916099958,68.45,77636.82,0.0,0.9971,1e-05,0.15064]
[1776916104991,68.45,77638.95,0.0,0.99712,1e-05,0.14988]
[1776916108018,68.45,77630.5,0.0,0.99706,1e-05,0.1529]
[1776916109019,68.45,77633.49,0.0,0.99708,1e-05,0.15183]
[1776916111033,68.45,77636.12,0.0,0.99715,1e-05,0.14833]
[1776916114054,68.45,77641.91,0.0,0.99719,1e-05,0.14631]
[1776916115060,68.45,77649.04,0.0,0.99724,1e-05,0.14386]
[1776916116070,68.45,77650.07,0.0,0.99725,1e-05,0.14351]
[1776916118087,68.45,77654.72,0.0,0.99728,1e-05,0.14193]
[1776916122110,68.45,77649.53,0.0,0.99725,1e-05,0.14369]
[1776916124127,68.45,77644.53,0.0,0.99721,1e-05,0.14541]
[1776916126138,68.45,77643.69,0.0,0.9972,1e-05,0.1457]
[1776916131191,68.45,77642.9,0.0,0.9972,1e-05,0.14597]
[1776916132197,68.45,77620.43,0.0,0.99703,1e-05,0.15394]
[1776916133204,68.45,77565.42,0.0,0.99657,1e-05,0.17505]
[1776916138239,68.45,77568.87,0.0,0.9966,1e-05,0.17366]
[1776916143274,68.45,77579.45,0.0,0.99669,1e-05,0.16944]
[1776916144281,68.45,77584.21,0.0,0.99673,1e-05,0.16757]
[1776916146295,68.45,77591.97,0.0,0.9968,1e-05,0.16457]
[1776916150324,68.45,77597.85,0.0,0.99685,1e-05,0.16232]
[1776916155358,68.45,77599.73,0.0,0.99686,1e-05,0.16161]
[1776916160399,68.45,77601.98,0.0,0.99688,1e-05,0.16076]
[1776916161405,68.45,77563.77,0.0,0.99655,1e-05,0.17572]
[1776916162409,68.45,77552.7,0.0,0.99645,1e-05,0.18028]
[1776916163413,68.45,77554.56,0.0,0.99647,1e-05,0.17951]
[1776916165431,68.45,77560.55,0.0,0.99652,1e-05,0.17704]
[1776916166437,68.45,77562.36,0.0,0.99654,1e-05,0.1763]
[1776916168740,68.45,77556.29,0.0,0.99649,1e-05,0.17879]
[1776916173486,68.45,77561.46,0.0,0.99659,1e-05,0.17377]
[1776916176505,68.45,77571.7,0.0,0.99668,1e-05,0.16968]
[1776916177514,68.45,77570.99,0.0,0.99667,1e-05,0.16996]
[1776916182549,68.45,77571.22,0.0,0.99667,1e-05,0.16987]
[1776916187583,68.45,77573.53,0.0,0.99669,1e-05,0.16896]
[1776916188880,68.45,77576.2,0.0,0.99672,1e-05,0.16791]
[1776916190605,68.45,77581.01,0.0,0.99676,1e-05,0.16603]
[1776916192621,68.45,77583.4,0.0,0.99678,1e-05,0.16511]
[1776916194637,68.45,77588.98,0.0,0.99682,1e-05,0.16297]
[1776916195648,68.45,77593.05,0.0,0.99686,1e-05,0.16142]
[1776916197658,68.45,77596.2,0.0,0.99688,1e-05,0.16023]
[1776916202694,68.45,77601.77,0.0,0.99693,1e-05,0.15814]
[1776916203699,68.45,77595.66,0.0,0.99688,1e-05,0.16043]
[1776916204708,68.45,77596.96,0.0,0.99689,1e-05,0.15994]
[1776916209742,68.45,77600.52,0.0,0.99692,1e-05,0.15861]
[1776916211756,68.45,77601.29,0.0,0.99693,1e-05,0.15832]
[1776916216791,68.45,77601.52,0.0,0.99693,1e-05,0.15825]
[1776916221826,68.45,77602.91,0.0,0.99694,1e-05,0.15775]
[1776916223840,68.45,77609.19,0.0,0.99699,1e-05,0.15545]
[1776916226861,68.45,77603.85,0.0,0.99694,1e-05,0.15746]
[1776916231898,68.45,77609.66,0.0,0.99704,1e-05,0.15272]
[1776916233910,68.45,77614.86,0.0,0.99708,1e-05,0.15085]
[1776916234917,68.45,77614.83,0.0,0.99708,1e-05,0.15086]
[1776916237939,68.45,77625.9,0.0,0.99716,1e-05,0.14697]
[1776916240959,68.46,77631.66,0.0,0.99721,1e-05,0.14503]
[1776916243980,68.46,77638.09,0.0,0.99725,1e-05,0.14284]
[1776916249307,68.46,77638.32,0.0,0.99725,1e-05,0.14276]
[1776916251038,68.46,77635.52,0.0,0.99723,1e-05,0.14372]
[1776916256070,68.46,77640.76,0.0,0.99727,1e-05,0.14193]
[1776916261105,68.46,77642.24,0.0,0.99728,1e-05,0.14143]
[1776916266141,68.46,77641.02,0.0,0.99727,1e-05,0.14185]
[1776916268155,68.46,77623.44,0.0,0.99714,1e-05,0.14791]
[1776916269161,68.46,77612.73,0.0,0.99706,1e-05,0.15172]
[1776916270176,68.46,77620.8,0.0,0.99712,1e-05,0.14885]
[1776916271176,68.46,77626.52,0.0,0.99717,1e-05,0.14684]
[1776916274197,68.46,77619.05,0.0,0.99711,1e-05,0.14951]
[1776916279231,68.47,77619.96,0.0,0.99711,1e-05,0.14931]
[1776916284266,68.48,77622.89,0.0,0.99713,1e-05,0.14839]
[1776916289301,68.48,77624.82,0.0,0.99714,1e-05,0.14784]
[1776916291315,68.49,77624.43,0.0,0.99719,1e-05,0.14549]
[1776916296350,68.49,77623.81,0.0,0.99718,1e-05,0.14583]
[1776916301385,68.5,77613.0,0.0,0.9971,1e-05,0.14976]
[1776916306420,68.51,77612.06,0.0,0.99709,1e-05,0.15022]
[1776916311456,68.52,77616.99,0.0,0.99712,1e-05,0.14858]
[1776916313473,68.52,77623.58,0.0,0.99717,1e-05,0.14626]
[1776916318508,68.52,77626.5,0.0,0.99719,1e-05,0.14525]
[1776916323544,68.52,77626.33,0.0,0.99719,1e-05,0.14531]
[1776916328580,68.52,77629.25,0.0,0.99721,1e-05,0.1443]
[1776916332607,68.52,77638.32,0.0,0.99728,1e-05,0.14121]
[1776916333614,68.52,77641.14,0.0,0.9973,1e-05,0.14026]
[1776916338658,68.52,77644.81,0.0,0.99733,1e-05,0.13903]
[1776916339947,68.52,77653.2,0.0,0.99739,1e-05,0.13626]
[1776916341672,68.52,77654.44,0.0,0.9974,1e-05,0.13585]
[1776916346704,68.52,77655.5,0.0,0.9974,1e-05,0.1355]
[1776916351740,68.52,77654.1,0.0,0.99744,1e-05,0.13357]
[1776916356776,68.52,77653.27,0.0,0.99743,1e-05,0.13384]
[1776916360086,68.52,77661.52,0.0,0.99749,1e-05,0.1312]
[1776916361811,68.52,77663.96,0.0,0.99751,1e-05,0.13043]
[1776916366848,68.52,77665.06,0.0,0.99751,1e-05,0.13008]
[1776916371883,68.52,77664.85,0.0,0.99751,1e-05,0.13014]
[1776916375910,68.52,77673.65,0.0,0.99757,1e-05,0.1274]
[1776916376918,68.52,77676.85,0.0,0.99759,1e-05,0.12641]
[1776916380227,68.52,77677.68,0.0,0.9976,1e-05,0.12616]
[1776916384974,68.52,77683.27,0.0,0.99763,1e-05,0.12446]
[1776916390296,68.52,77683.28,0.0,0.99763,1e-05,0.12448]
[1776916392028,68.52,77676.63,0.0,0.99759,1e-05,0.12651]
[1776916393034,68.52,77674.6,0.0,0.99757,1e-05,0.12713]
[1776916395048,68.52,77663.41,0.0,0.9975,1e-05,0.13063]
[1776916396054,68.52,77657.66,0.0,0.99746,1e-05,0.13246]
[1776916397065,68.52,77657.91,0.0,0.99746,1e-05,0.13238]
[1776916400367,68.52,77667.21,0.0,0.99753,1e-05,0.12943]
[1776916406126,68.52,77665.83,0.0,0.99752,1e-05,0.12987]
[1776916411159,68.52,77668.66,0.0,0.99758,1e-05,0.12668]
[1776916416195,68.52,77674.17,0.0,0.99761,1e-05,0.12499]
[1776916421232,68.52,77678.68,0.0,0.99764,1e-05,0.12363]
[1776916426264,68.52,77679.83,0.0,0.99765,1e-05,0.12328]
[1776916430576,68.52,77685.67,0.0,0.99769,1e-05,0.12153]
[1776916436334,68.52,77688.26,0.0,0.9977,1e-05,0.12076]
[1776916441369,68.52,77688.27,0.0,0.9977,1e-05,0.12076]
[1776916446407,68.52,77692.45,0.0,0.99773,1e-05,0.11953]
[1776916451442,68.52,77692.49,0.0,0.99773,1e-05,0.11952]
[1776916456477,68.52,77694.67,0.0,0.99774,1e-05,0.11888]
[1776916459498,68.52,77704.66,0.0,0.9978,1e-05,0.116]
[1776916464534,68.52,77706.69,0.0,0.99782,1e-05,0.11542]
[1776916469569,68.52,77703.93,0.0,0.9978,1e-05,0.11621]
[1776916474604,68.52,77705.79,0.0,0.99785,1e-05,0.11355]
[1776916479639,68.52,77706.43,0.0,0.99785,1e-05,0.11337]
[1776916484674,68.52,77708.79,0.0,0.99787,1e-05,0.11272]
[1776916485683,68.52,77714.0,0.0,0.9979,1e-05,0.11127]
[1776916486688,68.52,77720.39,0.0,0.99793,1e-05,0.10952]
[1776916491726,68.52,77716.78,0.0,0.99791,1e-05,0.11051]
[1776916496759,68.52,77717.59,0.0,0.99792,1e-05,0.11029]
[1776916501106,68.52,77725.89,0.0,0.99797,1e-05,0.10804]
[1776916502803,68.52,77729.32,0.0,0.99799,1e-05,0.10712]
[1776916507836,68.52,77729.01,0.0,0.99798,1e-05,0.1072]
[1776916509854,68.52,77720.54,0.0,0.99794,1e-05,0.10948]
[1776916511180,68.52,77717.14,0.0,0.99792,1e-05,0.11041]
[1776916511866,68.52,77717.14,0.0,0.99792,1e-05,0.11041]
[1776916512874,68.52,77716.2,0.0,0.99791,1e-05,0.11067]
[1776916517908,68.52,77718.1,0.0,0.99792,1e-05,0.11015]
[1776916522943,68.52,77720.96,0.0,0.99794,1e-05,0.10937]
[1776916524957,68.52,77714.99,0.0,0.9979,1e-05,0.111]
[1776916525965,68.52,77706.2,0.0,0.99785,1e-05,0.11344]
[1776916526972,68.52,77706.01,0.0,0.99785,1e-05,0.11349]
[1776916532015,68.52,77708.35,0.0,0.9979,1e-05,0.11075]
[1776916537046,68.52,77708.02,0.0,0.9979,1e-05,0.11084]
[1776916541394,68.52,77702.66,0.0,0.99787,1e-05,0.11232]
[1776916547116,68.52,77703.79,0.0,0.99788,1e-05,0.11203]
[1776916549130,68.52,77682.02,0.0,0.99775,1e-05,0.11825]
[1776916550136,68.52,77682.02,0.0,0.99775,1e-05,0.11826]
[1776916551464,68.52,77674.8,0.0,0.9977,1e-05,0.12038]
[1776916557185,68.52,77675.16,0.0,0.9977,1e-05,0.12028]
[1776916562220,68.52,77674.61,0.0,0.9977,1e-05,0.12044]
[1776916568264,68.52,77674.29,0.0,0.9977,1e-05,0.12054]
[1776916571604,68.52,77656.92,0.0,0.99759,1e-05,0.12578]
[1776916574306,68.52,77655.65,0.0,0.99758,1e-05,0.12617]
[1776916579341,68.52,77654.28,0.0,0.99757,1e-05,0.12659]
[1776916581674,68.52,77662.22,0.0,0.99762,1e-05,0.12416]
[1776916584377,68.52,77663.46,0.0,0.99763,1e-05,0.12378]
[1776916589409,68.52,77661.63,0.0,0.99762,1e-05,0.12434]
[1776916594445,68.52,77665.07,0.0,0.99768,1e-05,0.12105]
[1776916598475,68.52,77670.95,0.0,0.99772,1e-05,0.11931]
[1776916600488,68.52,77675.64,0.0,0.99775,1e-05,0.11794]
[1776916601494,68.52,77680.55,0.0,0.99778,1e-05,0.11653]
[1776916606530,68.53,77676.6,0.0,0.99775,1e-05,0.11772]
[1776916611564,68.53,77674.53,0.0,0.99774,1e-05,0.11835]
[1776916616599,68.53,77673.11,0.0,0.99773,1e-05,0.11881]
[1776916619621,68.54,77677.61,0.0,0.99776,1e-05,0.11752]
[1776916621633,68.54,77683.34,0.0,0.99779,1e-05,0.1159]
[1776916626669,68.54,77687.56,0.0,0.99781,1e-05,0.11478]
[1776916632028,68.55,77690.35,0.0,0.99783,1e-05,0.11408]
[1776916637746,68.56,77690.7,0.0,0.99783,1e-05,0.11409]
[1776916641776,68.56,77697.27,0.0,0.99787,1e-05,0.11229]
[1776916642781,68.56,77702.45,0.0,0.9979,1e-05,0.11086]
[1776916645801,68.56,77695.24,0.0,0.99786,1e-05,0.11286]
[1776916650837,68.56,77698.09,0.0,0.99787,1e-05,0.11206]
[1776916655874,68.56,77703.23,0.0,0.99794,1e-05,0.10857]
[1776916657885,68.56,77709.61,0.0,0.99798,1e-05,0.10685]
[1776916658893,68.56,77711.93,0.0,0.99799,1e-05,0.10623]
[1776916663928,68.56,77711.76,0.0,0.99799,1e-05,0.10628]
[1776916668963,68.56,77711.91,0.0,0.99799,1e-05,0.10624]
[1776916673999,68.56,77712.44,0.0,0.99799,1e-05,0.1061]
[1776916679033,68.56,77727.12,0.0,0.99807,1e-05,0.10226]
[1776916680042,68.56,77730.95,0.0,0.99809,1e-05,0.10128]
[1776916682377,68.56,77755.1,0.0,0.99822,0.0,0.09529]
[1776916683062,68.56,77755.1,0.0,0.99822,0.0,0.09529]
[1776916684072,68.56,77753.73,0.0,0.99821,1e-05,0.09562]
[1776916686102,68.56,77746.59,0.0,0.99817,1e-05,0.09736]
[1776916688113,68.56,77744.81,0.0,0.99817,1e-05,0.0978]
[1776916693148,68.56,77745.77,0.0,0.99817,1e-05,0.09757]
[1776916698189,68.56,77745.54,0.0,0.99817,1e-05,0.09762]
[1776916703222,68.56,77750.33,0.0,0.99819,1e-05,0.09645]
[1776916705236,68.56,77757.34,0.0,0.99823,0.0,0.09475]
[1776916706244,68.56,77762.1,0.0,0.99825,0.0,0.09361]
[1776916711278,68.56,77759.67,0.0,0.99827,0.0,0.09236]
[1776916717320,68.56,77757.01,0.0,0.99826,0.0,0.09298]
[1776916719333,68.56,77751.97,0.0,0.99824,0.0,0.09419]
[1776916724368,68.56,77752.5,0.0,0.99824,0.0,0.09406]
[1776916728401,68.56,77745.56,0.0,0.9982,1e-05,0.09573]
[1776916732731,68.56,77725.6,0.0,0.9981,1e-05,0.10069]
[1776916734446,68.56,77722.96,0.0,0.99809,1e-05,0.10136]
[1776916735454,68.56,77732.39,0.0,0.99814,1e-05,0.09898]
[1776916736461,68.56,77735.45,0.0,0.99815,1e-05,0.09822]
[1776916741497,68.56,77734.74,0.0,0.99815,1e-05,0.09839]
[1776916746531,68.56,77738.12,0.0,0.99817,1e-05,0.09755]
[1776916751566,68.56,77741.35,0.0,0.99818,1e-05,0.09676]
[1776916756601,68.56,77744.01,0.0,0.9982,1e-05,0.09611]
[1776916761636,68.56,77744.03,0.0,0.9982,1e-05,0.0961]
[1776916764658,68.56,77734.72,0.0,0.99815,1e-05,0.0984]
[1776916769693,68.56,77730.22,0.0,0.99812,1e-05,0.09952]
[1776916771709,68.56,77727.03,0.0,0.99814,1e-05,0.0984]
[1776916776745,68.56,77726.64,0.0,0.99814,1e-05,0.09849]
[1776916781779,68.56,77727.02,0.0,0.99814,1e-05,0.0984]
[1776916786814,68.56,77728.08,0.0,0.99815,1e-05,0.09813]
[1776916791849,68.56,77728.28,0.0,0.99815,1e-05,0.09808]
[1776916796918,68.56,77729.25,0.0,0.99816,1e-05,0.09784]
[1776916797897,68.56,77750.35,0.0,0.99826,0.0,0.09273]
[1776916798906,68.56,77763.56,0.0,0.99833,0.0,0.08965]
[1776916800931,68.56,77753.11,0.0,0.99828,0.0,0.09208]
[1776916802937,68.56,77739.77,0.0,0.99821,1e-05,0.09526]
[1776916804950,68.56,77733.54,0.0,0.99818,1e-05,0.09678]
[1776916805956,68.56,77723.51,0.0,0.99813,1e-05,0.09928]
[1776916810992,68.56,77722.24,0.0,0.99812,1e-05,0.0996]
[1776916812004,68.56,77727.14,0.0,0.99814,1e-05,0.09837]
[1776916814013,68.56,77733.51,0.0,0.99818,1e-05,0.09679]
[1776916818041,68.56,77723.46,0.0,0.99813,1e-05,0.09929]
[1776916820055,68.56,77721.01,0.0,0.99811,1e-05,0.09991]
[1776916825089,68.56,77722.06,0.0,0.99812,1e-05,0.09964]
[1776916828111,68.56,77723.8,0.0,0.99813,1e-05,0.0992]
[1776916833445,68.56,77722.17,0.0,0.99815,1e-05,0.09769]
[1776916836170,68.56,77717.15,0.0,0.99813,1e-05,0.09894]
[1776916841202,68.56,77716.67,0.0,0.99813,1e-05,0.09906]
[1776916846237,68.56,77723.14,0.0,0.99816,1e-05,0.09744]
[1776916847245,68.56,77729.79,0.0,0.99819,1e-05,0.09581]
[1776916848250,68.56,77729.43,0.0,0.99819,1e-05,0.0959]
[1776916853585,68.56,77727.27,0.0,0.99818,1e-05,0.09643]
[1776916859330,68.56,77724.36,0.0,0.99817,1e-05,0.09714]
[1776916864368,68.56,77721.45,0.0,0.99815,1e-05,0.09786]
[1776916868398,68.56,77715.38,0.0,0.99812,1e-05,0.09938]
[1776916869405,68.56,77713.23,0.0,0.99811,1e-05,0.09993]
[1776916873731,68.56,77704.08,0.0,0.99806,1e-05,0.10227]
[1776916874440,68.56,77704.08,0.0,0.99806,1e-05,0.10227]
[1776916876453,68.56,77701.74,0.0,0.99805,1e-05,0.10288]
[1776916881490,68.56,77708.79,0.0,0.99808,1e-05,0.10106]
[1776916882499,68.56,77712.31,0.0,0.9981,1e-05,0.10016]
[1776916886526,68.56,77705.58,0.0,0.99807,1e-05,0.10188]
[1776916887532,68.56,77702.13,0.0,0.99805,1e-05,0.10278]
[1776916892567,68.56,77702.14,0.0,0.99808,1e-05,0.10079]
[1776916897601,68.56,77707.98,0.0,0.99812,1e-05,0.0993]
[1776916901630,68.56,77699.72,0.0,0.99807,1e-05,0.10141]
[1776916902637,68.56,77691.71,0.0,0.99803,1e-05,0.10349]
[1776916903944,68.56,77685.83,0.0,0.998,1e-05,0.10504]
[1776916905658,68.56,77679.92,0.0,0.99796,1e-05,0.10662]
[1776916906665,68.56,77677.82,0.0,0.99795,1e-05,0.10718]
[1776916908680,68.56,77669.5,0.0,0.9979,1e-05,0.10945]
[1776916909687,68.56,77669.69,0.0,0.9979,1e-05,0.1094]
[1776916914014,68.56,77675.59,0.0,0.99794,1e-05,0.10779]
[1776916919758,68.56,77672.6,0.0,0.99792,1e-05,0.1086]
[1776916924793,68.57,77673.8,0.0,0.99793,1e-05,0.10833]
[1776916929829,68.57,77676.43,0.0,0.99794,1e-05,0.10772]
[1776916930838,68.58,77687.95,0.0,0.998,1e-05,0.10466]
[1776916932849,68.58,77695.79,0.0,0.99805,1e-05,0.10261]
[1776916935870,68.58,77690.91,0.0,0.99802,1e-05,0.10388]
[1776916940906,68.58,77687.65,0.0,0.998,1e-05,0.10474]
[1776916945968,68.58,77686.55,0.0,0.998,1e-05,0.10503]
[1776916946958,68.58,77723.02,0.0,0.99819,1e-05,0.09575]
[1776916947968,68.58,77717.99,0.0,0.99816,1e-05,0.09698]
[1776916950986,68.58,77713.07,0.0,0.99814,1e-05,0.0982]
[1776916951994,68.58,77712.01,0.0,0.99817,1e-05,0.09654]
[1776916957028,68.58,77714.5,0.0,0.99818,1e-05,0.09593]
[1776916960049,68.58,77721.05,0.0,0.99822,1e-05,0.09434]
[1776916965086,68.58,77716.45,0.0,0.99819,1e-05,0.09545]
[1776916970119,68.58,77714.75,0.0,0.99818,1e-05,0.09587]
[1776916973140,68.58,77698.82,0.0,0.9981,1e-05,0.09985]
[1776916974146,68.58,77692.59,0.0,0.99807,1e-05,0.10144]
[1776916979183,68.58,77691.74,0.0,0.99806,1e-05,0.10166]
[1776916982203,68.58,77697.92,0.0,0.9981,1e-05,0.10007]
[1776916983210,68.58,77707.36,0.0,0.99815,1e-05,0.0977]
[1776916984217,68.58,77705.43,0.0,0.99814,1e-05,0.09818]
[1776916985224,68.58,77698.83,0.0,0.9981,1e-05,0.09984]
[1776916986232,68.58,77698.61,0.0,0.9981,1e-05,0.0999]
[1776916988244,68.58,77708.85,0.0,0.99815,1e-05,0.09733]
[1776916989254,68.58,77710.73,0.0,0.99816,1e-05,0.09686]
[1776916994584,68.58,77706.67,0.0,0.99814,1e-05,0.09787]
[1776917000330,68.58,77705.96,0.0,0.99814,1e-05,0.09805]
[1776917005364,68.58,77705.68,0.0,0.99814,1e-05,0.09812]
[1776917010400,68.58,77705.91,0.0,0.99814,1e-05,0.09806]
[1776917012413,68.58,77705.49,0.0,0.99817,1e-05,0.09623]
[1776917017448,68.58,77707.17,0.0,0.99818,1e-05,0.09582]
[1776917022484,68.58,77706.32,0.0,0.99818,1e-05,0.09603]
[1776917027517,68.58,77706.03,0.0,0.99817,1e-05,0.0961]
[1776917032553,68.58,77705.11,0.0,0.99817,1e-05,0.09633]
[1776917037589,68.58,77706.64,0.0,0.99818,1e-05,0.09595]
[1776917042623,68.58,77702.99,0.0,0.99816,1e-05,0.09685]
[1776917047659,68.58,77719.6,0.0,0.99824,0.0,0.09281]
[1776917048665,68.58,77726.01,0.0,0.99827,0.0,0.09129]
[1776917049672,68.58,77722.87,0.0,0.99826,0.0,0.09203]
[1776917052693,68.58,77717.35,0.0,0.99823,1e-05,0.09335]
[1776917057727,68.58,77716.58,0.0,0.99823,1e-05,0.09354]
[1776917062762,68.58,77716.79,0.0,0.99823,1e-05,0.09349]
[1776917065079,68.58,77707.65,0.0,0.99818,1e-05,0.0957]
[1776917066791,68.58,77709.55,0.0,0.99819,1e-05,0.09524]
[1776917067798,68.58,77718.96,0.0,0.99824,0.0,0.09297]
[1776917068805,68.58,77721.61,0.0,0.99825,0.0,0.09233]
[1776917071826,68.58,77717.25,0.0,0.99827,0.0,0.09151]
[1776917073840,68.58,77714.33,0.0,0.99825,0.0,0.09221]
[1776917078874,68.58,77712.65,0.0,0.99824,1e-05,0.09261]
[1776917083910,68.58,77718.54,0.0,0.99827,0.0,0.09121]
[1776917088945,68.58,77715.43,0.0,0.99826,0.0,0.09194]
[1776917093979,68.58,77710.66,0.0,0.99823,1e-05,0.09308]
[1776917099024,68.58,77710.6,0.0,0.99823,1e-05,0.0931]
[1776917100029,68.58,77750.59,0.0,0.99842,0.0,0.08393]
[1776917101032,68.58,77759.31,0.0,0.99846,0.0,0.08205]
[1776917102054,68.58,77749.12,0.0,0.99842,0.0,0.08426]
[1776917103055,68.58,77746.68,0.0,0.99841,0.0,0.08479]
[1776917105364,68.58,77740.59,0.0,0.99838,0.0,0.08615]
[1776917111112,68.58,77746.68,0.0,0.99841,0.0,0.08479]
[1776917113129,68.58,77740.63,0.0,0.99838,0.0,0.08614]
[1776917117153,68.58,77710.81,0.0,0.99823,1e-05,0.09305]
[1776917118161,68.58,77696.2,0.0,0.99816,1e-05,0.09661]
[1776917123195,68.58,77698.9,0.0,0.99817,1e-05,0.09594]
[1776917127223,68.58,77704.9,0.0,0.9982,1e-05,0.09447]
[1776917129236,68.58,77710.41,0.0,0.99823,1e-05,0.09314]
[1776917134272,68.58,77714.84,0.0,0.99829,0.0,0.09024]
[1776917135279,68.58,77721.14,0.0,0.99832,0.0,0.08877]
[1776917138300,68.58,77724.26,0.0,0.99833,0.0,0.08806]
[1776917141321,68.58,77728.58,0.0,0.99835,0.0,0.08708]
[1776917145348,68.58,77718.88,0.0,0.99831,0.0,0.0893]
[1776917150383,68.58,77719.32,0.0,0.99831,0.0,0.08919]
[1776917153405,68.58,77711.04,0.0,0.99827,0.0,0.09113]
[1776917154414,68.58,77708.29,0.0,0.99826,0.0,0.09178]
[1776917159447,68.58,77704.02,0.0,0.99823,1e-05,0.0928]
[1776917163476,68.58,77711.42,0.0,0.99827,0.0,0.09104]
[1776917168512,68.58,77701.9,0.0,0.99822,1e-05,0.09331]
[1776917169520,68.58,77699.59,0.0,0.99821,1e-05,0.09386]
[1776917174555,68.58,77703.51,0.0,0.99823,1e-05,0.09292]
[1776917177575,68.58,77697.42,0.0,0.9982,1e-05,0.09439]
[1776917179588,68.58,77695.69,0.0,0.99819,1e-05,0.09481]
[1776917184623,68.58,77698.73,0.0,0.99821,1e-05,0.09414]
[1776917189659,68.6,77700.07,0.0,0.99821,1e-05,0.09399]
[1776917191673,68.6,77699.47,0.0,0.99824,1e-05,0.09231]
[1776917196708,68.62,77700.18,0.0,0.99824,1e-05,0.09231]
[1776917201743,68.63,77699.35,0.0,0.99823,1e-05,0.09268]
[1776917204764,68.64,77693.87,0.0,0.9982,1e-05,0.09411]
[1776917209799,68.66,77694.62,0.0,0.9982,1e-05,0.09411]
[1776917212826,68.67,77682.0,0.0,0.99813,1e-05,0.09732]
[1776917213833,68.67,77684.3,0.0,0.99815,1e-05,0.09679]
[1776917216152,68.68,77692.2,0.0,0.99819,1e-05,0.09495]
[1776917221889,68.7,77692.55,0.0,0.99818,1e-05,0.09505]
[1776917224910,68.7,77703.26,0.0,0.99824,1e-05,0.09256]
[1776917226223,68.71,77705.52,0.0,0.99825,1e-05,0.0921]
[1776917227931,68.71,77712.29,0.0,0.99828,0.0,0.0905]
[1776917228938,68.71,77713.15,0.0,0.99828,0.0,0.09033]
[1776917231960,68.71,77702.86,0.0,0.99823,1e-05,0.09277]
[1776917232966,68.71,77706.31,0.0,0.99825,0.0,0.09195]
[1776917234980,68.71,77712.47,0.0,0.99828,0.0,0.09049]
[1776917240029,68.71,77712.07,0.0,0.99828,0.0,0.09059]
[1776917246362,68.71,77712.22,0.0,0.99828,0.0,0.09055]
[1776917249093,68.71,77704.64,0.0,0.99824,1e-05,0.09234]
[1776917254128,68.73,77705.95,0.0,0.99828,0.0,0.09031]
[1776917259162,68.75,77705.95,0.0,0.99827,0.0,0.09053]
[1776917265205,68.77,77706.79,0.0,0.99827,0.0,0.09055]
[1776917270239,68.78,77707.96,0.0,0.99828,0.0,0.09046]
[1776917274267,68.8,77716.02,0.0,0.99831,0.0,0.08874]
[1776917279302,68.81,77717.24,0.0,0.99832,0.0,0.08856]
[1776917284339,68.81,77714.94,0.0,0.9983,0.0,0.0891]
[1776917289375,68.82,77718.49,0.0,0.99832,0.0,0.08839]
[1776917294409,68.82,77719.64,0.0,0.99832,0.0,0.08812]
[1776917298438,68.82,77731.32,0.0,0.99838,0.0,0.08556]
[1776917300452,68.82,77737.05,0.0,0.9984,0.0,0.08429]
[1776917305486,68.82,77742.48,0.0,0.99843,0.0,0.0831]
[1776917310522,68.82,77742.91,0.0,0.99843,0.0,0.08301]
[1776917312535,68.82,77757.7,0.0,0.99853,0.0,0.07818]
[1776917315559,68.82,77765.1,0.0,0.99856,0.0,0.07667]
[1776917316571,68.82,77771.73,0.0,0.99859,0.0,0.07534]
[1776917317573,68.82,77772.16,0.0,0.99859,0.0,0.07525]
[1776917318579,68.82,77766.28,0.0,0.99856,0.0,0.07643]
[1776917319587,68.82,77758.92,0.0,0.99853,0.0,0.07793]
[1776917320593,68.82,77757.57,0.0,0.99853,0.0,0.07821]
[1776917325630,68.82,77757.62,0.0,0.99853,0.0,0.0782]
[1776917330667,68.82,77759.95,0.0,0.99854,0.0,0.07772]
[1776917335700,68.82,77759.1,0.0,0.99853,0.0,0.0779]
[1776917336994,68.82,77768.56,0.0,0.99857,0.0,0.07597]
[1776917338721,68.82,77765.65,0.0,0.99856,0.0,0.07656]
[1776917342749,68.82,77773.81,0.0,0.9986,0.0,0.07492]
[1776917344762,68.82,77776.04,0.0,0.9986,0.0,0.07448]
[1776917349798,68.82,77775.38,0.0,0.9986,0.0,0.07461]
[1776917354833,68.82,77773.74,0.0,0.9986,0.0,0.07494]
[1776917359868,68.82,77774.26,0.0,0.9986,0.0,0.07483]
[1776917364915,68.82,77767.64,0.0,0.99857,0.0,0.07616]
[1776917365920,68.82,77763.86,0.0,0.99855,0.0,0.07692]
[1776917367207,68.82,77774.69,0.0,0.9986,0.0,0.07475]
[1776917367934,68.82,77774.69,0.0,0.9986,0.0,0.07475]
[1776917369948,68.82,77769.71,0.0,0.99858,0.0,0.07574]
[1776917370955,68.82,77774.6,0.0,0.9986,0.0,0.07477]
[1776917372970,68.82,77774.58,0.0,0.99863,0.0,0.07318]
[1776917373976,68.82,77769.35,0.0,0.99861,0.0,0.07421]
[1776917379011,68.82,77772.22,0.0,0.99862,0.0,0.07364]
[1776917382032,68.82,77775.44,0.0,0.99863,0.0,0.07301]
[1776917387347,68.82,77776.1,0.0,0.99863,0.0,0.07289]
[1776917393109,68.82,77775.52,0.0,0.99863,0.0,0.073]
[1776917398145,68.82,77775.72,0.0,0.99863,0.0,0.07296]
[1776917400161,68.82,77781.73,0.0,0.99866,0.0,0.0718]
[1776917403181,68.82,77790.66,0.0,0.99869,0.0,0.07011]
[1776917404187,68.82,77792.48,0.0,0.9987,0.0,0.06977]
[1776917409225,68.82,77801.0,0.0,0.99873,0.0,0.06819]
[1776917411239,68.82,77803.36,0.0,0.99874,0.0,0.06776]
[1776917416275,68.82,77804.49,0.0,0.99874,0.0,0.06756]
[1776917420322,68.82,77817.72,0.0,0.99879,0.0,0.0652]
[1776917421328,68.82,77832.45,0.0,0.99884,0.0,0.06265]
[1776917422337,68.82,77838.6,0.0,0.99886,0.0,0.06162]
[1776917423342,68.82,77838.79,0.0,0.99886,0.0,0.06159]
[1776917428377,68.82,77840.68,0.0,0.99887,0.0,0.06127]
[1776917433415,68.82,77843.18,0.0,0.9989,0.0,0.0595]
[1776917438449,68.82,77842.15,0.0,0.9989,0.0,0.05967]
[1776917443485,68.82,77845.33,0.0,0.99891,0.0,0.05916]
[1776917448521,68.82,77845.24,0.0,0.99891,0.0,0.05917]
[1776917453559,68.82,77846.99,0.0,0.99892,0.0,0.05889]
[1776917458591,68.82,77834.89,0.0,0.99888,0.0,0.06086]
[1776917462618,68.82,77831.17,0.0,0.99886,0.0,0.06148]
[1776917463626,68.82,77819.26,0.0,0.99882,0.0,0.0635]
[1776917465640,68.82,77825.43,0.0,0.99884,0.0,0.06245]
[1776917466646,68.82,77832.19,0.0,0.99887,0.0,0.06131]
[1776917471682,68.82,77831.16,0.0,0.99886,0.0,0.06148]
[1776917476716,68.82,77825.77,0.0,0.99885,0.0,0.06239]
[1776917480746,68.82,77819.01,0.0,0.99882,0.0,0.06354]
[1776917482758,68.82,77818.05,0.0,0.99882,0.0,0.06371]
[1776917487797,68.82,77835.51,0.0,0.99888,0.0,0.06076]
[1776917488802,68.82,77836.1,0.0,0.99888,0.0,0.06066]
[1776917490819,68.82,77848.73,0.0,0.99892,0.0,0.05861]
[1776917491823,68.82,77847.83,0.0,0.99894,0.0,0.05743]
[1776917493837,68.82,77855.04,0.0,0.99897,0.0,0.05631]
[1776917496858,68.82,77865.52,0.0,0.999,0.0,0.05471]
[1776917498122,68.82,77873.63,0.0,0.99902,0.0,0.0535]
[1776917498872,68.82,77873.63,0.0,0.99902,0.0,0.0535]
[1776917503906,68.82,77874.7,0.0,0.99903,0.0,0.05334]
[1776917508941,68.82,77871.82,0.0,0.99902,0.0,0.05377]
[1776917513980,68.82,77869.76,0.0,0.99901,0.0,0.05407]
[1776917518262,68.82,77864.63,0.0,0.999,0.0,0.05484]
[1776917524052,68.82,77866.53,0.0,0.999,0.0,0.05456]
[1776917528334,68.82,77872.31,0.0,0.99902,0.0,0.05369]
[1776917533114,68.82,77880.52,0.0,0.99904,0.0,0.05249]
[1776917534122,68.82,77884.74,0.0,0.99905,0.0,0.05188]
[1776917536135,68.82,77879.14,0.0,0.99904,0.0,0.05269]
[1776917538402,68.82,77868.98,0.0,0.99901,0.0,0.05419]
[1776917540163,68.82,77869.27,0.0,0.99901,0.0,0.05415]
[1776917545198,68.82,77868.57,0.0,0.99901,0.0,0.05425]
[1776917548472,68.82,77878.26,0.0,0.99904,0.0,0.05282]
[1776917550234,68.82,77877.15,0.0,0.99903,0.0,0.05298]
[1776917555267,68.82,77879.87,0.0,0.99906,0.0,0.05137]
[1776917560303,68.82,77869.34,0.0,0.99903,0.0,0.0529]
[1776917561310,68.82,77867.99,0.0,0.99903,0.0,0.05309]
[1776917566347,68.82,77869.44,0.0,0.99903,0.0,0.05288]
[1776917571383,68.82,77867.56,0.0,0.99903,0.0,0.05316]
[1776917576417,68.82,77869.24,0.0,0.99903,0.0,0.05291]
[1776917581451,68.82,77871.18,0.0,0.99904,0.0,0.05263]
[1776917584473,68.82,77853.06,0.0,0.99898,0.0,0.05533]
[1776917586488,68.82,77838.41,0.0,0.99894,0.0,0.05761]
[1776917587500,68.82,77836.64,0.0,0.99893,0.0,0.05789]
[1776917588753,68.82,77825.84,0.0,0.9989,0.0,0.05963]
[1776917589509,68.82,77825.84,0.0,0.9989,0.0,0.05963]
[1776917590518,68.82,77831.02,0.0,0.99891,0.0,0.05879]
[1776917594544,68.82,77824.95,0.0,0.99889,0.0,0.05977]
[1776917599580,68.82,77821.26,0.0,0.99888,0.0,0.06038]
[1776917604616,68.82,77821.65,0.0,0.99888,0.0,0.06031]
[1776917609649,68.82,77820.87,0.0,0.99888,0.0,0.06044]
[1776917614685,68.82,77823.98,0.0,0.99891,0.0,0.05858]
[1776917619719,68.82,77821.89,0.0,0.99891,0.0,0.05892]
[1776917623747,68.82,77826.88,0.0,0.99892,0.0,0.05811]
[1776917628781,68.82,77825.8,0.0,0.99892,0.0,0.05829]
[1776917631803,68.82,77819.85,0.0,0.9989,0.0,0.05925]
[1776917636837,68.82,77820.65,0.0,0.9989,0.0,0.05912]
[1776917641872,68.82,77818.68,0.0,0.9989,0.0,0.05944]
[1776917642880,68.82,77813.28,0.0,0.99888,0.0,0.06032]
[1776917647915,68.82,77815.33,0.0,0.99889,0.0,0.05999]
[1776917652950,68.82,77814.93,0.0,0.99888,0.0,0.06005]
[1776917657985,68.82,77811.9,0.0,0.99887,0.0,0.06055]
[1776917663019,68.82,77812.17,0.0,0.99888,0.0,0.06051]
[1776917668056,68.82,77813.95,0.0,0.99888,0.0,0.06021]
[1776917672083,68.82,77825.25,0.0,0.99894,0.0,0.05705]
[1776917673090,68.82,77829.22,0.0,0.99896,0.0,0.05642]
[1776917675104,68.82,77831.88,0.0,0.99896,0.0,0.05601]
[1776917680140,68.82,77832.86,0.0,0.99897,0.0,0.05586]
[1776917682154,68.82,77845.44,0.0,0.99901,0.0,0.05394]
[1776917683162,68.82,77845.54,0.0,0.99901,0.0,0.05393]
[1776917688196,68.82,77845.08,0.0,0.999,0.0,0.054]
[1776917693231,68.82,77850.52,0.0,0.99902,0.0,0.05319]
[1776917698271,68.82,77846.47,0.0,0.99901,0.0,0.05379]
[1776917703306,68.82,77848.02,0.0,0.99901,0.0,0.05356]
[1776917708340,68.82,77841.62,0.0,0.99899,0.0,0.05452]
[1776917713378,68.82,77833.71,0.0,0.99897,0.0,0.05573]
[1776917714383,68.82,77838.95,0.0,0.99899,0.0,0.05492]
[1776917715407,68.82,77835.88,0.0,0.99898,0.0,0.05539]
[1776917718412,68.82,77821.62,0.0,0.99893,0.0,0.05762]
[1776917719667,68.82,77818.71,0.0,0.99892,0.0,0.05808]
[1776917726467,68.82,77817.03,0.0,0.99892,0.0,0.05835]
[1776917731501,68.82,77815.12,0.0,0.99893,0.0,0.05732]
[1776917735530,68.82,77802.03,0.0,0.99889,0.0,0.05943]
[1776917736537,68.82,77799.81,0.0,0.99888,0.0,0.0598]
[1776917739808,68.82,77806.82,0.0,0.99891,0.0,0.05865]
[1776917741572,68.82,77811.28,0.0,0.99892,0.0,0.05793]
[1776917743585,68.82,77812.51,0.0,0.99893,0.0,0.05774]
[1776917748621,68.82,77811.21,0.0,0.99892,0.0,0.05795]
[1776917753656,68.82,77812.41,0.0,0.99893,0.0,0.05775]
[1776917758691,68.82,77810.84,0.0,0.99892,0.0,0.058]
[1776917763726,68.82,77811.08,0.0,0.99892,0.0,0.05797]
[1776917768763,68.82,77812.77,0.0,0.99893,0.0,0.0577]
[1776917774803,68.82,77810.45,0.0,0.99892,0.0,0.05807]
[1776917778831,68.82,77798.62,0.0,0.99888,0.0,0.05999]
[1776917784873,68.82,77797.11,0.0,0.99888,0.0,0.06024]
[1776917789908,68.82,77797.82,0.0,0.99888,0.0,0.06012]
[1776917792930,68.82,77794.62,0.0,0.99889,0.0,0.05927]
[1776917793936,68.82,77788.74,0.0,0.99887,0.0,0.06024]
[1776917798971,68.82,77785.74,0.0,0.99886,0.0,0.06074]
[1776917804006,68.82,77788.36,0.0,0.99887,0.0,0.06031]
[1776917806020,68.82,77794.23,0.0,0.99889,0.0,0.05934]
[1776917807027,68.82,77799.9,0.0,0.99891,0.0,0.05842]
[1776917812062,68.82,77800.67,0.0,0.99891,0.0,0.05829]
[1776917817097,68.82,77799.57,0.0,0.99891,0.0,0.05847]
[1776917822133,68.82,77790.39,0.0,0.99888,0.0,0.05997]
[1776917827167,68.82,77799.76,0.0,0.99891,0.0,0.05844]
[1776917828174,68.82,77800.4,0.0,0.99891,0.0,0.05834]
[1776917833210,68.82,77803.07,0.0,0.99892,0.0,0.05791]
[1776917838261,68.82,77800.05,0.0,0.99891,0.0,0.05839]
[1776917844302,68.82,77799.5,0.0,0.99891,0.0,0.05848]
[1776917849339,68.82,77803.79,0.0,0.99892,0.0,0.05779]
[1776917850587,68.82,77813.49,0.0,0.99895,0.0,0.05626]
[1776917852365,68.82,77816.94,0.0,0.99899,0.0,0.05443]
[1776917855389,68.82,77821.0,0.0,0.999,0.0,0.05381]
[1776917858406,68.82,77826.88,0.0,0.99902,0.0,0.05293]
[1776917863442,68.82,77826.82,0.0,0.99902,0.0,0.05294]
[1776917865460,68.82,77862.24,0.0,0.99912,0.0,0.04792]
[1776917866470,68.82,77871.49,0.0,0.99914,0.0,0.04668]
[1776917867474,68.82,77864.89,0.0,0.99913,0.0,0.04756]
[1776917868481,68.82,77865.51,0.0,0.99913,0.0,0.04748]
[1776917870756,68.82,77857.14,0.0,0.99911,0.0,0.04862]
[1776917871502,68.82,77857.14,0.0,0.99911,0.0,0.04862]
[1776917873516,68.82,77849.21,0.0,0.99908,0.0,0.04972]
[1776917874522,68.82,77840.24,0.0,0.99906,0.0,0.05099]
[1776917875531,68.82,77840.52,0.0,0.99906,0.0,0.05095]
[1776917876537,68.82,77845.57,0.0,0.99907,0.0,0.05023]
[1776917879558,68.82,77848.22,0.0,0.99908,0.0,0.04986]
[1776917884593,68.82,77862.17,0.0,0.99912,0.0,0.04793]
[1776917885601,68.82,77865.25,0.0,0.99913,0.0,0.04752]
[1776917888623,68.82,77859.97,0.0,0.99911,0.0,0.04823]
[1776917893658,68.82,77863.03,0.0,0.99912,0.0,0.04781]
[1776917898692,68.82,77864.27,0.0,0.99913,0.0,0.04765]
[1776917903726,68.82,77864.47,0.0,0.99913,0.0,0.04762]
[1776917908761,68.82,77863.4,0.0,0.99912,0.0,0.04776]
[1776917911036,68.82,77859.74,0.0,0.99913,0.0,0.0471]
[1776917916817,68.82,77859.63,0.0,0.99913,0.0,0.04712]
[1776917921854,68.82,77861.25,0.0,0.99914,0.0,0.0469]
[1776917926887,68.82,77862.78,0.0,0.99914,0.0,0.0467]
[1776917929908,68.82,77873.66,0.0,0.99917,0.0,0.04528]
[1776917934968,68.82,77872.51,0.0,0.99917,0.0,0.04543]
[1776917940009,68.82,77876.56,0.0,0.99918,0.0,0.0449]
[1776917943023,68.82,77883.33,0.0,0.9992,0.0,0.04404]
[1776917948059,68.82,77881.38,0.0,0.99919,0.0,0.04429]
[1776917951079,68.82,77887.76,0.0,0.99921,0.0,0.04349]
[1776917953093,68.82,77902.99,0.0,0.99924,0.0,0.04163]
[1776917958128,68.82,77906.46,0.0,0.99925,0.0,0.04122]
[1776917960143,68.82,77900.07,0.0,0.99924,0.0,0.04198]
[1776917965177,68.82,77897.77,0.0,0.99923,0.0,0.04226]
[1776917970214,68.82,77903.71,0.0,0.99924,0.0,0.04155]
[1776917973233,68.82,77903.48,0.0,0.99926,0.0,0.04055]
[1776917975247,68.82,77895.28,0.0,0.99924,0.0,0.04152]
[1776917977261,68.82,77887.16,0.0,0.99922,0.0,0.0425]
[1776917979275,68.82,77887.85,0.0,0.99923,0.0,0.04241]
[1776917984310,68.82,77888.45,0.0,0.99923,0.0,0.04234]
[1776917989347,68.82,77883.61,0.0,0.99922,0.0,0.04293]
[1776917994385,68.82,77877.73,0.0,0.9992,0.0,0.04366]
[1776917995390,68.82,77875.09,0.0,0.99919,0.0,0.04399]
[1776917998409,68.82,77858.14,0.0,0.99915,0.0,0.04618]
[1776917999416,68.82,77850.0,0.0,0.99913,0.0,0.04726]
[1776918000427,68.82,77850.92,0.0,0.99913,0.0,0.04714]
[1776918002437,68.82,77856.16,0.0,0.99915,0.0,0.04644]
[1776918004451,68.82,77857.57,0.0,0.99915,0.0,0.04625]
[1776918009486,68.82,77860.44,0.0,0.99916,0.0,0.04587]
[1776918014522,68.82,77859.25,0.0,0.99915,0.0,0.04603]
[1776918016536,68.82,77864.64,0.0,0.99917,0.0,0.04533]
[1776918017552,68.82,77878.38,0.0,0.9992,0.0,0.04358]
[1776918018552,68.82,77883.41,0.0,0.99921,0.0,0.04296]
[1776918020564,68.82,77886.34,0.0,0.99922,0.0,0.0426]
[1776918023585,68.82,77886.99,0.0,0.99922,0.0,0.04252]
[1776918028623,68.82,77888.87,0.0,0.99923,0.0,0.04229]
[1776918031898,68.82,77895.23,0.0,0.99926,0.0,0.04049]
[1776918035673,68.82,77901.36,0.0,0.99928,0.0,0.03978]
[1776918037688,68.82,77903.74,0.0,0.99928,0.0,0.0395]
[1776918038692,68.82,77896.54,0.0,0.99926,0.0,0.04034]
[1776918039699,68.82,77894.97,0.0,0.99926,0.0,0.04052]
[1776918041969,68.82,77901.22,0.0,0.99928,0.0,0.03979]
[1776918046750,68.82,77896.02,0.0,0.99926,0.0,0.0404]
[1776918052041,68.82,77896.85,0.0,0.99927,0.0,0.0403]
[1776918057827,68.82,77896.97,0.0,0.99927,0.0,0.04029]
[1776918062114,68.82,77874.89,0.0,0.99921,0.0,0.04294]
[1776918062874,68.82,77874.89,0.0,0.99921,0.0,0.04294]
[1776918065894,68.82,77869.37,0.0,0.9992,0.0,0.04362]
[1776918070947,68.82,77876.52,0.0,0.99922,0.0,0.04274]
[1776918072181,68.82,77885.57,0.0,0.99924,0.0,0.04164]
[1776918073958,68.82,77890.01,0.0,0.99925,0.0,0.04111]
[1776918078993,68.82,77885.18,0.0,0.99924,0.0,0.04168]
[1776918084031,68.82,77884.63,0.0,0.99924,0.0,0.04175]
[1776918088060,68.82,77898.32,0.0,0.99927,0.0,0.04013]
[1776918089065,68.82,77898.83,0.0,0.99927,0.0,0.04007]
[1776918092328,68.82,77895.71,0.0,0.99928,0.0,0.03942]
[1776918098130,68.82,77892.48,0.0,0.99927,0.0,0.03979]
[1776918103167,68.82,77892.03,0.0,0.99927,0.0,0.03984]
[1776918108203,68.82,77895.38,0.0,0.99928,0.0,0.03946]
[1776918113238,68.82,77894.04,0.0,0.99928,0.0,0.03961]
[1776918118272,68.82,77893.84,0.0,0.99928,0.0,0.03964]
[1776918120286,68.82,77899.14,0.0,0.99929,0.0,0.03903]
[1776918124314,68.82,77893.09,0.0,0.99928,0.0,0.03972]
[1776918129348,68.82,77890.2,0.0,0.99927,0.0,0.04006]
[1776918134384,68.82,77882.37,0.0,0.99925,0.0,0.04098]
[1776918139420,68.82,77881.31,0.0,0.99925,0.0,0.0411]
[1776918144454,68.82,77880.98,0.0,0.99925,0.0,0.04114]
[1776918149496,68.82,77881.74,0.0,0.99925,0.0,0.04105]
[1776918154535,68.82,77881.69,0.0,0.99927,0.0,0.04003]
[1776918159566,68.82,77883.94,0.0,0.99927,0.0,0.03977]
[1776918161581,68.82,77870.96,0.0,0.99924,0.0,0.04129]
[1776918162593,68.82,77862.88,0.0,0.99922,0.0,0.04227]
[1776918163595,68.82,77860.98,0.0,0.99922,0.0,0.0425]
[1776918168630,68.82,77860.08,0.0,0.99922,0.0,0.04262]
[1776918173664,68.82,77860.36,0.0,0.99922,0.0,0.04258]
[1776918175680,68.82,77865.8,0.0,0.99923,0.0,0.04192]
[1776918177693,68.82,77865.19,0.0,0.99923,0.0,0.04199]
[1776918180714,68.82,77870.88,0.0,0.99924,0.0,0.0413]
[1776918183735,68.82,77869.93,0.0,0.99924,0.0,0.04142]
[1776918188770,68.82,77866.05,0.0,0.99923,0.0,0.04189]
[1776918194813,68.82,77869.73,0.0,0.99924,0.0,0.04144]
[1776918196827,68.82,77875.36,0.0,0.99925,0.0,0.04077]
[1776918198841,68.82,77869.0,0.0,0.99924,0.0,0.04153]
[1776918199846,68.82,77865.73,0.0,0.99923,0.0,0.04192]
[1776918204881,68.82,77866.38,0.0,0.99923,0.0,0.04185]
[1776918209917,68.82,77868.74,0.0,0.99924,0.0,0.04156]
[1776918211932,68.82,77866.96,0.0,0.99925,0.0,0.04073]
[1776918216965,68.82,77864.82,0.0,0.99925,0.0,0.04098]
[1776918222001,68.82,77865.71,0.0,0.99925,0.0,0.04087]
[1776918227036,68.82,77863.63,0.0,0.99924,0.0,0.04112]
[1776918229050,68.82,77857.38,0.0,0.99923,0.0,0.04188]
[1776918230057,68.82,77850.91,0.0,0.99921,0.0,0.04267]
[1776918231064,68.82,77847.45,0.0,0.9992,0.0,0.0431]
[1776918236099,68.82,77847.67,0.0,0.9992,0.0,0.04307]
[1776918238113,68.82,77843.76,0.0,0.99919,0.0,0.04356]
[1776918240127,68.82,77838.96,0.0,0.99918,0.0,0.04417]
[1776918243428,68.82,77829.77,0.0,0.99916,0.0,0.04536]
[1776918245162,68.82,77828.36,0.0,0.99915,0.0,0.04554]
[1776918250197,68.82,77834.55,0.0,0.99917,0.0,0.04473]
[1776918255232,68.82,77833.02,0.0,0.99917,0.0,0.04493]
[1776918260267,68.82,77829.75,0.0,0.99916,0.0,0.04536]
[1776918265302,68.82,77828.74,0.0,0.99916,0.0,0.04549]
[1776918270337,68.82,77820.79,0.0,0.99913,0.0,0.04654]
[1776918271345,68.82,77818.51,0.0,0.99915,0.0,0.04569]
[1776918275372,68.82,77823.65,0.0,0.99916,0.0,0.04502]
[1776918278393,68.82,77815.94,0.0,0.99914,0.0,0.04603]
[1776918283708,68.82,77808.98,0.0,0.99912,0.0,0.04696]
[1776918288463,68.82,77804.37,0.0,0.99911,0.0,0.04759]
[1776918292491,68.82,77797.93,0.0,0.99909,0.0,0.04848]
[1776918297526,68.82,77796.49,0.0,0.99909,0.0,0.04868]
[1776918299540,68.82,77789.59,0.0,0.99907,0.0,0.04965]
[1776918302561,68.82,77784.95,0.0,0.99905,0.0,0.05031]
[1776918303569,68.82,77790.48,0.0,0.99907,0.0,0.04952]
[1776918308604,68.82,77787.75,0.0,0.99906,0.0,0.04991]
[1776918313639,68.82,77779.31,0.0,0.99904,0.0,0.05113]
[1776918314649,68.82,77779.7,0.0,0.99904,0.0,0.05107]
[1776918319681,68.82,77780.99,0.0,0.99904,0.0,0.05088]
[1776918324716,68.82,77778.46,0.0,0.99904,0.0,0.05125]
[1776918326731,68.82,77774.1,0.0,0.99902,0.0,0.05189]
[1776918331765,68.82,77771.05,0.0,0.99904,0.0,0.05107]
[1776918336801,68.82,77769.85,0.0,0.99903,0.0,0.05125]
[1776918341835,68.82,77765.4,0.0,0.99902,0.0,0.0519]
[1776918346870,68.82,77763.13,0.0,0.99901,0.0,0.05224]
[1776918351905,68.82,77763.28,0.0,0.99901,0.0,0.05222]
[1776918356939,68.82,77763.74,0.0,0.99901,0.0,0.05215]
[1776918360968,68.82,77774.49,0.0,0.99905,0.0,0.05057]
[1776918361975,68.82,77776.81,0.0,0.99905,0.0,0.05024]
[1776918367009,68.82,77774.72,0.0,0.99905,0.0,0.05054]
[1776918370032,68.82,77766.61,0.0,0.99902,0.0,0.05172]
[1776918371038,68.82,77766.72,0.0,0.99902,0.0,0.05171]
[1776918376072,68.82,77767.86,0.0,0.99903,0.0,0.05154]
[1776918381109,68.82,77770.53,0.0,0.99903,0.0,0.05115]
[1776918384413,68.82,77776.4,0.0,0.99905,0.0,0.0503]
[1776918388157,68.82,77777.85,0.0,0.99906,0.0,0.05009]
[1776918389164,68.82,77783.46,0.0,0.99907,0.0,0.04929]
[1776918391178,68.82,77789.94,0.0,0.99911,0.0,0.04718]
[1776918392184,68.82,77791.33,0.0,0.99912,0.0,0.04699]
[1776918397220,68.82,77793.62,0.0,0.99912,0.0,0.04668]
[1776918401249,68.82,77784.13,0.0,0.9991,0.0,0.04798]
[1776918402257,68.82,77782.84,0.0,0.99909,0.0,0.04816]
[1776918407291,68.82,77781.03,0.0,0.99909,0.0,0.04841]
[1776918412325,68.82,77780.54,0.0,0.99909,0.0,0.04848]
[1776918417361,68.82,77783.48,0.0,0.9991,0.0,0.04807]
[1776918422396,68.82,77785.64,0.0,0.9991,0.0,0.04777]
[1776918423404,68.82,77790.87,0.0,0.99912,0.0,0.04706]
[1776918424696,68.82,77791.36,0.0,0.99912,0.0,0.04699]
[1776918429446,68.82,77798.2,0.0,0.99914,0.0,0.04607]
[1776918432466,68.82,77800.62,0.0,0.99914,0.0,0.04575]
[1776918437501,68.82,77798.96,0.0,0.99914,0.0,0.04597]
[1776918440522,68.82,77792.89,0.0,0.99912,0.0,0.04678]
[1776918445557,68.82,77790.03,0.0,0.99911,0.0,0.04717]
[1776918448578,68.82,77783.76,0.0,0.9991,0.0,0.04803]
[1776918450591,68.82,77777.91,0.0,0.99908,0.0,0.04885]
[1776918455631,68.82,77779.42,0.0,0.99911,0.0,0.04743]
[1776918460663,68.82,77786.16,0.0,0.99913,0.0,0.04651]
[1776918465697,68.82,77786.22,0.0,0.99913,0.0,0.0465]
[1776918470732,68.82,77786.61,0.0,0.99913,0.0,0.04645]
[1776918475767,68.82,77786.18,0.0,0.99913,0.0,0.04651]
[1776918480801,68.82,77787.36,0.0,0.99913,0.0,0.04635]
[1776918481809,68.82,77796.84,0.0,0.99915,0.0,0.04509]
[1776918482816,68.82,77800.95,0.0,0.99917,0.0,0.04456]
[1776918484830,68.82,77802.23,0.0,0.99917,0.0,0.04439]
[1776918487851,68.82,77792.01,0.0,0.99914,0.0,0.04573]
[1776918488858,68.82,77790.11,0.0,0.99914,0.0,0.04598]
[1776918492889,68.82,77797.17,0.0,0.99916,0.0,0.04505]
[1776918494900,68.82,77799.0,0.0,0.99916,0.0,0.04481]
[1776918499935,68.82,77799.03,0.0,0.99916,0.0,0.04481]
[1776918504969,68.82,77802.82,0.0,0.99917,0.0,0.04431]
[1776918510008,68.82,77805.0,0.0,0.99918,0.0,0.04403]
[1776918515329,68.82,77807.89,0.0,0.9992,0.0,0.04255]
[1776918521082,68.82,77807.4,0.0,0.9992,0.0,0.04261]
[1776918524104,68.82,77811.18,0.0,0.99921,0.0,0.04214]
[1776918529139,68.82,77811.0,0.0,0.99921,0.0,0.04217]
[1776918530145,68.82,77817.84,0.0,0.99923,0.0,0.04133]
[1776918531151,68.82,77819.71,0.0,0.99923,0.0,0.0411]
[1776918536187,68.82,77819.9,0.0,0.99923,0.0,0.04108]
[1776918541223,68.82,77818.13,0.0,0.99923,0.0,0.04129]
[1776918544242,68.82,77805.01,0.0,0.9992,0.0,0.04291]
[1776918545547,68.82,77802.42,0.0,0.99919,0.0,0.04324]
[1776918551302,68.82,77804.89,0.0,0.9992,0.0,0.04293]
[1776918556329,68.82,77804.01,0.0,0.99919,0.0,0.04304]
[1776918561362,68.82,77805.14,0.0,0.9992,0.0,0.0429]
[1776918566398,68.82,77804.8,0.0,0.9992,0.0,0.04294]
[1776918571435,68.82,77805.91,0.0,0.99922,0.0,0.0417]
[1776918574454,68.82,77811.3,0.0,0.99923,0.0,0.04105]
[1776918579488,68.82,77811.33,0.0,0.99923,0.0,0.04104]
[1776918584526,68.82,77811.91,0.0,0.99923,0.0,0.04097]
[1776918589558,68.82,77810.84,0.0,0.99923,0.0,0.0411]
[1776918594594,68.82,77810.39,0.0,0.99923,0.0,0.04116]
[1776918599629,68.82,77810.31,0.0,0.99923,0.0,0.04117]
[1776918604664,68.82,77810.24,0.0,0.99923,0.0,0.04117]
[1776918609699,68.82,77819.38,0.0,0.99925,0.0,0.04008]
[1776918610707,68.82,77820.11,0.0,0.99925,0.0,0.03999]
[1776918611713,68.82,77825.84,0.0,0.99927,0.0,0.03932]
[1776918612719,68.82,77830.47,0.0,0.99928,0.0,0.03879]
[1776918616086,68.82,77833.22,0.0,0.99929,0.0,0.03847]
[1776918621783,68.82,77832.82,0.0,0.99928,0.0,0.03852]
[1776918624804,68.82,77827.61,0.0,0.99927,0.0,0.03912]
[1776918629839,68.82,77827.96,0.0,0.99927,0.0,0.03908]
[1776918631852,68.82,77827.65,0.0,0.99929,0.0,0.03809]
[1776918636892,68.82,77826.93,0.0,0.99929,0.0,0.03817]
[1776918641923,68.82,77828.74,0.0,0.99929,0.0,0.03796]
[1776918646959,68.82,77828.04,0.0,0.99929,0.0,0.03804]
[1776918651993,68.82,77828.21,0.0,0.99929,0.0,0.03802]
[1776918657027,68.82,77827.86,0.0,0.99929,0.0,0.03806]
[1776918662063,68.82,77837.37,0.0,0.99931,0.0,0.037]
[1776918663070,68.82,77843.14,0.0,0.99933,0.0,0.03637]
[1776918664076,68.82,77845.09,0.0,0.99933,0.0,0.03616]
[1776918667099,68.82,77858.64,0.0,0.99936,0.0,0.03472]
[1776918668105,68.82,77858.71,0.0,0.99936,0.0,0.03471]
[1776918670119,68.82,77866.9,0.0,0.99938,0.0,0.03387]
[1776918671128,68.82,77874.99,0.0,0.99939,0.0,0.03305]
[1776918672134,68.82,77881.53,0.0,0.99941,0.0,0.03241]
[1776918673140,68.82,77881.79,0.0,0.99941,0.0,0.03238]
[1776918677170,68.82,77891.85,0.0,0.99943,0.0,0.03141]
[1776918678179,68.82,77892.39,0.0,0.99943,0.0,0.03136]
[1776918683211,68.82,77890.86,0.0,0.99942,0.0,0.03151]
[1776918688244,68.82,77885.43,0.0,0.99941,0.0,0.03203]
[1776918689252,68.82,77879.5,0.0,0.9994,0.0,0.03261]
[1776918690259,68.82,77876.74,0.0,0.9994,0.0,0.03288]
[1776918691265,68.82,77876.61,0.0,0.99941,0.0,0.032]
[1776918696647,68.82,77872.9,0.0,0.9994,0.0,0.03236]
[1776918699322,68.82,77872.28,0.0,0.9994,0.0,0.03242]
[1776918704356,68.82,77875.99,0.0,0.99941,0.0,0.03206]
[1776918706719,68.82,77879.83,0.0,0.99942,0.0,0.03169]
[1776918712413,68.82,77876.38,0.0,0.99941,0.0,0.03202]
[1776918717447,68.82,77876.56,0.0,0.99941,0.0,0.03201]
[1776918722483,68.82,77876.9,0.0,0.99941,0.0,0.03197]
[1776918724497,68.82,77870.41,0.0,0.9994,0.0,0.03261]
[1776918725504,68.82,77868.5,0.0,0.9994,0.0,0.0328]
[1776918726860,68.82,77874.76,0.0,0.99941,0.0,0.03218]
[1776918728526,68.82,77879.4,0.0,0.99942,0.0,0.03173]
[1776918730541,68.82,77884.53,0.0,0.99943,0.0,0.03124]
[1776918732553,68.82,77889.06,0.0,0.99944,0.0,0.03081]
[1776918736931,68.82,77884.04,0.0,0.99943,0.0,0.03129]
[1776918742623,68.82,77883.19,0.0,0.99942,0.0,0.03137]
[1776918747662,68.82,77883.5,0.0,0.99942,0.0,0.03134]
[1776918752694,68.82,77884.36,0.0,0.99944,0.0,0.0304]
[1776918755715,68.82,77875.28,0.0,0.99943,0.0,0.03125]
[1776918757071,68.82,77869.85,0.0,0.99941,0.0,0.03177]
[1776918762763,68.82,77871.18,0.0,0.99942,0.0,0.03164]
[1776918767798,68.82,77871.96,0.0,0.99942,0.0,0.03157]
[1776918771827,68.82,77880.97,0.0,0.99944,0.0,0.03071]
[1776918774848,68.82,77883.47,0.0,0.99944,0.0,0.03048]
[1776918779883,68.82,77880.08,0.0,0.99943,0.0,0.0308]
[1776918783911,68.82,77888.01,0.0,0.99945,0.0,0.03006]
[1776918784918,68.82,77888.35,0.0,0.99945,0.0,0.03003]
[1776918789953,68.82,77888.41,0.0,0.99945,0.0,0.03003]
[1776918792975,68.82,77881.46,0.0,0.99944,0.0,0.03067]
[1776918794988,68.82,77878.81,0.0,0.99943,0.0,0.03092]
[1776918800024,68.82,77880.13,0.0,0.99943,0.0,0.03079]
[1776918802037,68.82,77882.73,0.0,0.99944,0.0,0.03055]
[1776918807072,68.82,77886.14,0.0,0.99945,0.0,0.03023]
[1776918810104,68.82,77892.62,0.0,0.99946,0.0,0.02964]
[1776918812110,68.82,77903.0,0.0,0.99949,0.0,0.02791]
[1776918817146,68.82,77905.28,0.0,0.99949,0.0,0.02772]
[1776918822179,68.82,77907.71,0.0,0.9995,0.0,0.02751]
[1776918824196,68.82,77902.14,0.0,0.99949,0.0,0.02798]
[1776918829231,68.82,77904.49,0.0,0.99949,0.0,0.02778]
[1776918830236,68.82,77907.91,0.0,0.9995,0.0,0.02749]
[1776918835271,68.82,77901.82,0.0,0.99949,0.0,0.02801]
[1776918840306,68.82,77901.79,0.0,0.99949,0.0,0.02801]
[1776918845341,68.82,77902.67,0.0,0.99949,0.0,0.02794]
[1776918850376,68.82,77898.52,0.0,0.99948,0.0,0.0283]
[1776918855411,68.82,77898.86,0.0,0.99948,0.0,0.02827]
[1776918860446,68.82,77898.98,0.0,0.99948,0.0,0.02826]
[1776918865481,68.82,77898.5,0.0,0.99948,0.0,0.0283]
[1776918869512,68.82,77910.17,0.0,0.9995,0.0,0.0273]
[1776918870518,68.82,77912.66,0.0,0.99951,0.0,0.02709]
[1776918871524,68.82,77911.73,0.0,0.99952,0.0,0.0264]
[1776918876559,68.82,77911.12,0.0,0.99952,0.0,0.02645]
[1776918881595,68.82,77911.82,0.0,0.99952,0.0,0.02639]
[1776918886629,68.82,77911.77,0.0,0.99952,0.0,0.02639]
[1776918891663,68.82,77906.69,0.0,0.99951,0.0,0.02681]
[1776918896701,68.82,77905.89,0.0,0.99951,0.0,0.02688]
[1776918901735,68.82,77908.73,0.0,0.99951,0.0,0.02664]
[1776918906769,68.82,77907.1,0.0,0.99951,0.0,0.02678]
[1776918908128,68.82,77914.59,0.0,0.99952,0.0,0.02616]
[1776918913818,68.82,77907.83,0.0,0.99951,0.0,0.02672]
[1776918919861,68.82,77907.63,0.0,0.99951,0.0,0.02674]
[1776918924899,68.82,77906.65,0.0,0.99951,0.0,0.02682]
[1776918929930,68.82,77904.23,0.0,0.99951,0.0,0.02702]
[1776918930937,68.82,77898.94,0.0,0.9995,0.0,0.02747]
[1776918931945,68.82,77898.96,0.0,0.99951,0.0,0.02668]
[1776918936982,68.82,77900.59,0.0,0.99951,0.0,0.02655]
[1776918938343,68.82,77910.84,0.0,0.99953,0.0,0.02571]
[1776918940008,68.82,77912.94,0.0,0.99953,0.0,0.02555]
[1776918945036,68.82,77912.21,0.0,0.99953,0.0,0.0256]
[1776918950074,68.82,77910.16,0.0,0.99953,0.0,0.02577]
[1776918955109,68.82,77907.6,0.0,0.99953,0.0,0.02597]
[1776918960144,68.82,77906.61,0.0,0.99952,0.0,0.02605]
[1776918964173,68.82,77901.47,0.0,0.99952,0.0,0.02648]
[1776918966188,68.82,77901.04,0.0,0.99952,0.0,0.02651]
[1776918971222,68.82,77897.4,0.0,0.99951,0.0,0.02681]
[1776918976256,68.82,77901.0,0.0,0.99952,0.0,0.02651]
[1776918981290,68.82,77904.31,0.0,0.99952,0.0,0.02624]
[1776918986326,68.82,77905.69,0.0,0.99952,0.0,0.02613]
[1776918991361,68.82,77905.43,0.0,0.99954,0.0,0.0254]
[1776918996395,68.82,77903.98,0.0,0.99953,0.0,0.02551]
[1776918998412,68.82,77898.72,0.0,0.99953,0.0,0.02594]
[1776919003446,68.82,77898.93,0.0,0.99953,0.0,0.02592]
[1776919008484,68.82,77899.9,0.0,0.99953,0.0,0.02584]
[1776919013514,68.82,77899.38,0.0,0.99953,0.0,0.02588]
[1776919018550,68.82,77898.37,0.0,0.99952,0.0,0.02596]
[1776919023585,68.82,77898.77,0.0,0.99953,0.0,0.02593]
[1776919028977,68.82,77896.31,0.0,0.99952,0.0,0.02613]
[1776919034663,68.82,77899.07,0.0,0.99953,0.0,0.02591]
[1776919039699,68.82,77903.5,0.0,0.99953,0.0,0.02555]
[1776919042720,68.82,77909.02,0.0,0.99954,0.0,0.02511]
[1776919047755,68.82,77909.61,0.0,0.99954,0.0,0.02507]
[1776919052790,68.82,77909.04,0.0,0.99955,0.0,0.02438]
[1776919057826,68.82,77906.77,0.0,0.99955,0.0,0.02456]
[1776919062864,68.82,77897.25,0.0,0.99954,0.0,0.0253]
[1776919063872,68.82,77884.35,0.0,0.99952,0.0,0.02634]
[1776919064881,68.82,77883.47,0.0,0.99951,0.0,0.02642]
[1776919069914,68.82,77880.74,0.0,0.99951,0.0,0.02664]
[1776919071929,68.82,77874.93,0.0,0.9995,0.0,0.02713]
[1776919076963,68.82,77872.66,0.0,0.9995,0.0,0.02732]
[1776919081998,68.82,77873.39,0.0,0.9995,0.0,0.02726]
[1776919087033,68.82,77874.12,0.0,0.9995,0.0,0.0272]
[1776919091062,68.82,77867.57,0.0,0.99949,0.0,0.02776]
[1776919096096,68.82,77865.01,0.0,0.99948,0.0,0.02798]
[1776919101133,68.82,77867.71,0.0,0.99949,0.0,0.02775]
[1776919106168,68.82,77869.64,0.0,0.99949,0.0,0.02758]
[1776919111208,68.82,77869.32,0.0,0.9995,0.0,0.02681]
[1776919116240,68.82,77870.34,0.0,0.99951,0.0,0.02673]
[1776919121275,68.82,77870.66,0.0,0.99951,0.0,0.0267]
[1776919126310,68.82,77871.6,0.0,0.99951,0.0,0.02662]
[1776919131352,68.82,77875.49,0.0,0.99952,0.0,0.0263]
[1776919133360,68.82,77879.12,0.0,0.99952,0.0,0.026]
[1776919138394,68.82,77876.16,0.0,0.99952,0.0,0.02625]
[1776919143430,68.82,77875.84,0.0,0.99952,0.0,0.02627]
[1776919148464,68.82,77878.15,0.0,0.99952,0.0,0.02608]
[1776919153499,68.82,77877.64,0.0,0.99952,0.0,0.02612]
[1776919156521,68.82,77891.19,0.0,0.99954,0.0,0.02504]
[1776919157528,68.82,77896.6,0.0,0.99955,0.0,0.02461]
[1776919158535,68.82,77903.28,0.0,0.99956,0.0,0.0241]
[1776919159542,68.82,77902.7,0.0,0.99956,0.0,0.02414]
[1776919164576,68.82,77901.52,0.0,0.99956,0.0,0.02423]
[1776919169613,68.82,77898.92,0.0,0.99955,0.0,0.02443]
[1776919173642,68.82,77897.95,0.0,0.99956,0.0,0.02378]
[1776919178675,68.82,77898.33,0.0,0.99956,0.0,0.02376]
[1776919183711,68.82,77898.4,0.0,0.99956,0.0,0.02375]
[1776919188746,68.82,77896.49,0.0,0.99956,0.0,0.0239]
[1776919193781,68.82,77896.22,0.0,0.99956,0.0,0.02392]
[1776919196802,68.82,77881.16,0.0,0.99954,0.0,0.02508]
[1776919197809,68.82,77882.93,0.0,0.99954,0.0,0.02494]
[1776919202849,68.82,77883.86,0.0,0.99954,0.0,0.02487]
[1776919207879,68.82,77883.77,0.0,0.99954,0.0,0.02488]
[1776919212914,68.82,77883.86,0.0,0.99954,0.0,0.02487]
[1776919217949,68.82,77883.9,0.0,0.99954,0.0,0.02487]
[1776919220969,68.82,77879.21,0.0,0.99954,0.0,0.02524]
[1776919222984,68.82,77880.05,0.0,0.99954,0.0,0.02517]
[1776919228019,68.82,77879.0,0.0,0.99953,0.0,0.02525]
[1776919232047,68.82,77878.9,0.0,0.99955,0.0,0.02452]
[1776919237082,68.82,77877.97,0.0,0.99955,0.0,0.02459]
[1776919242117,68.82,77875.46,0.0,0.99954,0.0,0.02479]
[1776919248159,68.82,77873.6,0.0,0.99954,0.0,0.02493]
[1776919253194,68.82,77873.93,0.0,0.99954,0.0,0.02491]
[1776919258229,68.82,77875.24,0.0,0.99954,0.0,0.0248]
[1776919263265,68.82,77875.09,0.0,0.99954,0.0,0.02481]
[1776919265283,68.82,77883.21,0.0,0.99955,0.0,0.02418]
[1776919270667,68.82,77883.33,0.0,0.99956,0.0,0.02417]
[1776919273337,68.82,77889.48,0.0,0.99956,0.0,0.02371]
[1776919276357,68.82,77891.47,0.0,0.99957,0.0,0.02356]
[1776919279376,68.82,77885.37,0.0,0.99956,0.0,0.02402]
[1776919280737,68.82,77882.29,0.0,0.99955,0.0,0.02425]
[1776919286430,68.82,77884.06,0.0,0.99956,0.0,0.02412]
[1776919291464,68.82,77880.18,0.0,0.99956,0.0,0.02369]
[1776919296501,68.82,77880.98,0.0,0.99956,0.0,0.02363]
[1776919300530,68.82,77886.31,0.0,0.99957,0.0,0.02323]
[1776919305563,68.82,77887.97,0.0,0.99958,0.0,0.02311]
[1776919310598,68.82,77891.56,0.0,0.99958,0.0,0.02284]
[1776919315632,68.82,77894.71,0.0,0.99958,0.0,0.02262]
[1776919317647,68.82,77900.35,0.0,0.99959,0.0,0.02221]
[1776919318653,68.82,77906.84,0.0,0.9996,0.0,0.02175]
[1776919319662,68.82,77906.94,0.0,0.9996,0.0,0.02175]
[1776919323690,68.82,77899.37,0.0,0.99959,0.0,0.02228]
[1776919325703,68.82,77895.61,0.0,0.99959,0.0,0.02255]
[1776919328724,68.82,77888.35,0.0,0.99958,0.0,0.02308]
[1776919329731,68.82,77888.5,0.0,0.99958,0.0,0.02307]
[1776919331748,68.82,77895.01,0.0,0.99959,0.0,0.02259]
[1776919336783,68.82,77890.94,0.0,0.99958,0.0,0.02289]
[1776919341817,68.82,77892.12,0.0,0.99958,0.0,0.0228]
[1776919346850,68.82,77893.94,0.0,0.99958,0.0,0.02267]
[1776919351885,68.82,77895.54,0.0,0.9996,0.0,0.02187]
[1776919356922,68.82,77903.49,0.0,0.99961,0.0,0.02132]
[1776919357929,68.82,77901.72,0.0,0.99961,0.0,0.02144]
[1776919362963,68.82,77899.55,0.0,0.9996,0.0,0.02159]
[1776919367997,68.82,77901.23,0.0,0.99961,0.0,0.02148]
[1776919373041,68.82,77898.68,0.0,0.9996,0.0,0.02165]
[1776919378075,68.82,77898.3,0.0,0.9996,0.0,0.02168]
[1776919383110,68.82,77897.62,0.0,0.9996,0.0,0.02173]
[1776919388145,68.82,77898.09,0.0,0.9996,0.0,0.02169]
[1776919393183,68.82,77898.56,0.0,0.9996,0.0,0.02166]
[1776919398215,68.82,77900.33,0.0,0.99961,0.0,0.02154]
[1776919403250,68.82,77899.72,0.0,0.9996,0.0,0.02158]
[1776919408286,68.82,77903.65,0.0,0.99961,0.0,0.02131]
[1776919411650,68.82,77902.78,0.0,0.99962,0.0,0.02071]
[1776919417349,68.82,77897.96,0.0,0.99961,0.0,0.02104]
[1776919422387,68.82,77897.76,0.0,0.99961,0.0,0.02105]
[1776919427419,68.82,77898.13,0.0,0.99961,0.0,0.02103]
[1776919432453,68.82,77898.5,0.0,0.99961,0.0,0.021]
[1776919437488,68.82,77898.06,0.0,0.99961,0.0,0.02103]
[1776919442524,68.82,77898.42,0.0,0.99961,0.0,0.02101]
[1776919447559,68.82,77896.44,0.0,0.99961,0.0,0.02114]
[1776919452594,68.82,77896.45,0.0,0.99961,0.0,0.02114]
[1776919457629,68.82,77896.98,0.0,0.99961,0.0,0.0211]
[1776919462664,68.82,77896.98,0.0,0.99961,0.0,0.0211]
[1776919467700,68.82,77898.25,0.0,0.99961,0.0,0.02102]
[1776919471727,68.82,77906.65,0.0,0.99964,0.0,0.01982]
[1776919477773,68.82,77907.43,0.0,0.99964,0.0,0.01977]
[1776919482821,68.82,77906.18,0.0,0.99964,0.0,0.01985]
[1776919485829,68.82,77898.1,0.0,0.99963,0.0,0.02038]
[1776919486836,68.82,77897.34,0.0,0.99962,0.0,0.02043]
[1776919491871,68.82,77897.49,0.0,0.99963,0.0,0.02042]
[1776919496911,68.82,77893.11,0.0,0.99962,0.0,0.02071]
[1776919497919,68.82,77882.19,0.0,0.9996,0.0,0.02146]
[1776919498925,68.82,77881.6,0.0,0.9996,0.0,0.0215]
[1776919503961,68.82,77886.32,0.0,0.99961,0.0,0.02117]
[1776919505974,68.82,77894.22,0.0,0.99962,0.0,0.02064]
[1776919506984,68.82,77900.97,0.0,0.99963,0.0,0.02019]
[1776919507988,68.82,77908.96,0.0,0.99964,0.0,0.01967]
[1776919508995,68.82,77912.72,0.0,0.99964,0.0,0.01943]
[1776919514030,68.82,77912.38,0.0,0.99964,0.0,0.01945]
[1776919518058,68.82,77919.09,0.0,0.99965,0.0,0.01903]
[1776919519066,68.82,77921.46,0.0,0.99966,0.0,0.01888]
[1776919524106,68.82,77923.02,0.0,0.99966,0.0,0.01879]
[1776919529141,68.82,77925.58,0.0,0.99966,0.0,0.01863]
[1776919531154,68.82,77922.2,0.0,0.99967,0.0,0.01824]
[1776919536190,68.82,77917.72,0.0,0.99966,0.0,0.01851]
[1776919541226,68.82,77917.14,0.0,0.99966,0.0,0.01855]
[1776919546260,68.82,77914.64,0.0,0.99966,0.0,0.0187]
[1776919551295,68.82,77912.41,0.0,0.99966,0.0,0.01884]
[1776919552637,68.82,77902.27,0.0,0.99964,0.0,0.01947]
[1776919554315,68.82,77896.69,0.0,0.99964,0.0,0.01983]
[1776919555323,68.82,77893.63,0.0,0.99963,0.0,0.02003]
[1776919560357,68.82,77896.43,0.0,0.99964,0.0,0.01985]
[1776919564385,68.82,77890.41,0.0,0.99963,0.0,0.02024]
[1776919569421,68.82,77886.28,0.0,0.99962,0.0,0.02052]
[1776919574456,68.82,77886.48,0.0,0.99962,0.0,0.0205]
[1776919579491,68.82,77885.39,0.0,0.99962,0.0,0.02058]
[1776919584526,68.82,77883.85,0.0,0.99962,0.0,0.02068]
[1776919589561,68.82,77884.12,0.0,0.99962,0.0,0.02066]
[1776919594596,68.82,77884.16,0.0,0.99963,0.0,0.02001]
[1776919600644,68.82,77884.3,0.0,0.99963,0.0,0.02]
[1776919605674,68.82,77885.79,0.0,0.99963,0.0,0.0199]
[1776919610710,68.82,77886.03,0.0,0.99963,0.0,0.01989]
[1776919615745,68.82,77887.28,0.0,0.99964,0.0,0.01981]
[1776919618765,68.82,77879.12,0.0,0.99962,0.0,0.02034]
[1776919620780,68.82,77877.56,0.0,0.99962,0.0,0.02045]
[1776919625815,68.82,77875.68,0.0,0.99962,0.0,0.02057]
[1776919630850,68.82,77876.79,0.0,0.99962,0.0,0.0205]
[1776919634877,68.82,77869.83,0.0,0.99961,0.0,0.02097]
[1776919639913,68.82,77868.08,0.0,0.99961,0.0,0.02109]
[1776919644948,68.82,77865.29,0.0,0.99961,0.0,0.02128]
[1776919649984,68.82,77863.37,0.0,0.9996,0.0,0.02142]
[1776919651997,68.82,77863.44,0.0,0.99962,0.0,0.02074]
[1776919657032,68.82,77861.66,0.0,0.99961,0.0,0.02086]
[1776919663073,68.82,77860.06,0.0,0.99961,0.0,0.02097]
[1776919668111,68.82,77858.46,0.0,0.99961,0.0,0.02108]
[1776919673145,68.82,77856.71,0.0,0.99961,0.0,0.0212]
[1776919678181,68.82,77854.55,0.0,0.9996,0.0,0.02135]
[1776919683215,68.82,77851.21,0.0,0.9996,0.0,0.02159]
[1776919688250,68.82,77853.13,0.0,0.9996,0.0,0.02145]
[1776919693285,68.82,77853.08,0.0,0.9996,0.0,0.02146]
[1776919699327,68.82,77852.9,0.0,0.9996,0.0,0.02147]
[1776919704365,68.82,77852.29,0.0,0.9996,0.0,0.02151]
[1776919709400,68.82,77853.35,0.0,0.9996,0.0,0.02144]
[1776919711422,68.82,77853.14,0.0,0.99961,0.0,0.02078]
[1776919713761,68.82,77865.77,0.0,0.99963,0.0,0.01993]
[1776919715442,68.82,77865.77,0.0,0.99963,0.0,0.01993]
[1776919720477,68.82,77864.12,0.0,0.99963,0.0,0.02004]
[1776919725512,68.82,77863.35,0.0,0.99963,0.0,0.02009]
[1776919727526,68.82,77853.63,0.0,0.99961,0.0,0.02074]
[1776919728533,68.82,77852.54,0.0,0.99961,0.0,0.02082]
[1776919730548,68.82,77861.27,0.0,0.99962,0.0,0.02023]
[1776919731554,68.82,77862.45,0.0,0.99963,0.0,0.02015]
[1776919736589,68.82,77861.65,0.0,0.99962,0.0,0.0202]
[1776919741623,68.82,77861.59,0.0,0.99962,0.0,0.02021]
[1776919746661,68.82,77861.09,0.0,0.99962,0.0,0.02024]
[1776919752701,68.82,77860.48,0.0,0.99962,0.0,0.02028]
[1776919757736,68.82,77866.32,0.0,0.99963,0.0,0.0199]
[1776919758743,68.82,77867.23,0.0,0.99963,0.0,0.01984]
[1776919764114,68.82,77867.75,0.0,0.99963,0.0,0.0198]
[1776919769821,68.82,77864.27,0.0,0.99963,0.0,0.02003]
[1776919774855,68.82,77864.78,0.0,0.99964,0.0,0.01936]
[1776919779890,68.82,77864.03,0.0,0.99964,0.0,0.01941]
[1776919781905,68.82,77852.81,0.0,0.99963,0.0,0.02014]
[1776919782910,68.82,77853.68,0.0,0.99963,0.0,0.02008]
[1776919787948,68.82,77848.12,0.0,0.99962,0.0,0.02045]
[1776919788953,68.82,77843.64,0.0,0.99961,0.0,0.02076]
[1776919794324,68.82,77844.63,0.0,0.99961,0.0,0.02069]
[1776919798016,68.82,77861.12,0.0,0.99964,0.0,0.01959]
[1776919799022,68.82,77877.01,0.0,0.99966,0.0,0.01859]
[1776919800031,68.82,77876.5,0.0,0.99966,0.0,0.01862]
[1776919802045,68.82,77870.33,0.0,0.99965,0.0,0.01901]
[1776919803051,68.82,77869.36,0.0,0.99965,0.0,0.01907]
[1776919806072,68.82,77860.66,0.0,0.99964,0.0,0.01962]
[1776919811113,68.82,77857.64,0.0,0.99963,0.0,0.01982]
[1776919812114,68.82,77846.08,0.0,0.99962,0.0,0.02059]
[1776919813133,68.82,77848.97,0.0,0.99962,0.0,0.0204]
[1776919814129,68.82,77851.92,0.0,0.99962,0.0,0.0202]
[1776919815135,68.82,77860.78,0.0,0.99964,0.0,0.01962]
[1776919818156,68.82,77864.83,0.0,0.99964,0.0,0.01936]
[1776919823191,68.82,77861.11,0.0,0.99964,0.0,0.0196]
[1776919828225,68.82,77858.36,0.0,0.99963,0.0,0.01977]
[1776919831247,68.82,77857.2,0.0,0.99964,0.0,0.01921]
[1776919834268,68.82,77851.62,0.0,0.99964,0.0,0.01957]
[1776919839304,68.82,77855.1,0.0,0.99964,0.0,0.01935]
[1776919842325,68.82,77857.83,0.0,0.99964,0.0,0.01917]
[1776919847358,68.82,77856.1,0.0,0.99964,0.0,0.01928]
[1776919852395,68.82,77856.24,0.0,0.99964,0.0,0.01927]
[1776919857430,68.82,77856.26,0.0,0.99964,0.0,0.01927]
[1776919862466,68.82,77855.66,0.0,0.99964,0.0,0.01931]
[1776919868508,68.82,77855.17,0.0,0.99964,0.0,0.01934]
[1776919873550,68.82,77851.86,0.0,0.99964,0.0,0.01956]
[1776919876572,68.82,77864.41,0.0,0.99965,0.0,0.01876]
[1776919877585,68.82,77871.47,0.0,0.99966,0.0,0.01832]
[1776919878590,68.82,77871.47,0.0,0.99966,0.0,0.01832]
[1776919882614,68.82,77864.89,0.0,0.99965,0.0,0.01873]
[1776919884972,68.82,77862.64,0.0,0.99965,0.0,0.01887]
[1776919890670,68.82,77866.2,0.0,0.99965,0.0,0.01865]
[1776919893692,68.82,77866.02,0.0,0.99967,0.0,0.01805]
[1776919898726,68.82,77863.51,0.0,0.99966,0.0,0.0182]
[1776919903761,68.82,77864.01,0.0,0.99966,0.0,0.01817]
[1776919907789,68.82,77870.85,0.0,0.99967,0.0,0.01776]
[1776919912824,68.82,77870.66,0.0,0.99967,0.0,0.01777]
[1776919917862,68.82,77870.28,0.0,0.99967,0.0,0.01779]
[1776919922900,68.82,77867.86,0.0,0.99967,0.0,0.01794]
[1776919923907,68.82,77860.15,0.0,0.99966,0.0,0.01841]
[1776919925255,68.82,77859.55,0.0,0.99966,0.0,0.01844]
[1776919929953,68.82,77853.79,0.0,0.99965,0.0,0.0188]
[1776919935325,68.82,77851.28,0.0,0.99965,0.0,0.01896]
[1776919941026,68.82,77852.1,0.0,0.99965,0.0,0.01891]
[1776919946068,68.82,77852.34,0.0,0.99965,0.0,0.01889]
[1776919950093,68.82,77859.12,0.0,0.99966,0.0,0.01847]
[1776919953114,68.82,77864.28,0.0,0.99967,0.0,0.01756]
[1776919958149,68.82,77867.2,0.0,0.99968,0.0,0.01739]
[1776919963184,68.82,77868.64,0.0,0.99968,0.0,0.0173]
[1776919968219,68.82,77867.23,0.0,0.99968,0.0,0.01738]
[1776919973253,68.82,77866.34,0.0,0.99968,0.0,0.01744]
[1776919978288,68.82,77865.09,0.0,0.99967,0.0,0.01751]
[1776919983323,68.82,77866.55,0.0,0.99968,0.0,0.01742]
[1776919990372,68.82,77867.39,0.0,0.99968,0.0,0.01737]
[1776919995407,68.82,77867.11,0.0,0.99968,0.0,0.01739]
[1776920000449,68.82,77875.59,0.0,0.99969,0.0,0.0169]
[1776920001450,68.82,77877.53,0.0,0.99969,0.0,0.01679]
[1776920006485,68.82,77884.49,0.0,0.9997,0.0,0.0164]
[1776920011520,68.82,77884.75,0.0,0.99971,0.0,0.01584]
[1776920016555,68.82,77887.2,0.0,0.99971,0.0,0.01571]
[1776920021590,68.82,77889.78,0.0,0.99971,0.0,0.01557]
[1776920026625,68.82,77889.56,0.0,0.99971,0.0,0.01558]
[1776920031660,68.82,77888.0,0.0,0.99971,0.0,0.01566]
[1776920032667,68.82,77894.44,0.0,0.99972,0.0,0.01532]
[1776920033674,68.82,77895.66,0.0,0.99972,0.0,0.01526]
[1776920036030,68.82,77901.22,0.0,0.99972,0.0,0.01497]
[1776920041731,68.82,77902.31,0.0,0.99973,0.0,0.01492]
[1776920046765,68.82,77901.55,0.0,0.99972,0.0,0.01496]
[1776920051802,68.82,77901.97,0.0,0.99973,0.0,0.01493]
[1776920057845,68.82,77903.02,0.0,0.99973,0.0,0.01488]
[1776920062878,68.82,77907.96,0.0,0.99973,0.0,0.01463]
[1776920064892,68.82,77912.55,0.0,0.99974,0.0,0.0144]
[1776920071941,68.82,77911.99,0.0,0.99974,0.0,0.01394]
[1776920076976,68.82,77912.66,0.0,0.99974,0.0,0.0139]
[1776920083017,68.82,77912.57,0.0,0.99974,0.0,0.01391]
[1776920088053,68.82,77914.24,0.0,0.99975,0.0,0.01383]
[1776920093087,68.82,77914.97,0.0,0.99975,0.0,0.01379]
[1776920098122,68.82,77914.31,0.0,0.99975,0.0,0.01382]
[1776920103158,68.82,77907.9,0.0,0.99974,0.0,0.01413]
[1776920104165,68.82,77906.2,0.0,0.99974,0.0,0.01422]
[1776920111214,68.82,77907.43,0.0,0.99974,0.0,0.01416]
[1776920115242,68.82,77913.98,0.0,0.99975,0.0,0.01384]
[1776920116593,68.82,77916.2,0.0,0.99975,0.0,0.01373]
[1776920122291,68.82,77914.46,0.0,0.99975,0.0,0.01382]
[1776920127326,68.82,77915.06,0.0,0.99975,0.0,0.01379]
[1776920132362,68.82,77917.14,0.0,0.99976,0.0,0.01321]
[1776920137397,68.82,77917.51,0.0,0.99976,0.0,0.0132]
[1776920142436,68.82,77914.69,0.0,0.99976,0.0,0.01333]
[1776920147467,68.82,77912.48,0.0,0.99975,0.0,0.01343]
[1776920152501,68.82,77912.75,0.0,0.99975,0.0,0.01342]
[1776920157539,68.82,77915.11,0.0,0.99976,0.0,0.01331]
[1776920162571,68.82,77918.38,0.0,0.99976,0.0,0.01316]
[1776920164586,68.82,77921.45,0.0,0.99976,0.0,0.01302]
[1776920169621,68.82,77921.97,0.0,0.99976,0.0,0.01299]
[1776920174658,68.82,77921.99,0.0,0.99976,0.0,0.01299]
[1776920179698,68.82,77921.63,0.0,0.99976,0.0,0.01301]
[1776920184730,68.82,77919.66,0.0,0.99976,0.0,0.0131]
[1776920189764,68.82,77918.73,0.0,0.99976,0.0,0.01314]
[1776920191779,68.82,77917.2,0.0,0.99977,0.0,0.01274]
[1776920194800,68.82,77913.45,0.0,0.99976,0.0,0.01291]
[1776920198828,68.82,77920.21,0.0,0.99977,0.0,0.01261]
[1776920200843,68.82,77920.1,0.0,0.99977,0.0,0.01262]
[1776920205876,68.82,77920.03,0.0,0.99977,0.0,0.01262]
[1776920210912,68.82,77917.76,0.0,0.99977,0.0,0.01272]
[1776920217293,68.82,77920.65,0.0,0.99977,0.0,0.01259]
[1776920224003,68.82,77920.76,0.0,0.99977,0.0,0.01259]
[1776920229039,68.82,77920.31,0.0,0.99977,0.0,0.01261]
[1776920234075,68.82,77920.07,0.0,0.99977,0.0,0.01262]
[1776920240117,68.82,77918.98,0.0,0.99977,0.0,0.01267]
[1776920243138,68.82,77927.92,0.0,0.99978,0.0,0.01228]
[1776920244145,68.82,77931.7,0.0,0.99978,0.0,0.01212]
[1776920249179,68.82,77931.41,0.0,0.99978,0.0,0.01213]
[1776920254215,68.82,77930.81,0.0,0.99979,0.0,0.01172]
[1776920259251,68.82,77929.81,0.0,0.99978,0.0,0.01176]
[1776920264285,68.82,77927.34,0.0,0.99978,0.0,0.01186]
[1776920269320,68.82,77927.87,0.0,0.99978,0.0,0.01184]
[1776920275363,68.82,77927.89,0.0,0.99978,0.0,0.01184]
[1776920280397,68.82,77925.23,0.0,0.99978,0.0,0.01195]
[1776920283418,68.82,77919.35,0.0,0.99978,0.0,0.0122]
[1776920284425,68.82,77917.81,0.0,0.99978,0.0,0.01226]
[1776920289460,68.82,77917.94,0.0,0.99978,0.0,0.01226]
[1776920294496,68.82,77921.75,0.0,0.99978,0.0,0.0121]
[1776920297854,68.82,77926.37,0.0,0.99978,0.0,0.0119]
[1776920301545,68.82,77931.99,0.0,0.99979,0.0,0.01167]
[1776920306584,68.82,77933.01,0.0,0.99979,0.0,0.01163]
[1776920311619,68.82,77931.45,0.0,0.99979,0.0,0.01127]
[1776920316653,68.82,77931.97,0.0,0.99979,0.0,0.01125]
[1776920321688,68.82,77932.49,0.0,0.99979,0.0,0.01123]
[1776920326725,68.82,77931.93,0.0,0.99979,0.0,0.01125]
[1776920331759,68.82,77932.1,0.0,0.99979,0.0,0.01124]
[1776920336797,68.82,77931.29,0.0,0.99979,0.0,0.01127]
[1776920337801,68.82,77925.1,0.0,0.99979,0.0,0.01152]
[1776920338809,68.82,77922.89,0.0,0.99979,0.0,0.01161]
[1776920342836,68.82,77930.96,0.0,0.99979,0.0,0.01129]
[1776920347871,68.82,77938.14,0.0,0.9998,0.0,0.011]
[1776920352906,68.82,77938.65,0.0,0.9998,0.0,0.01098]
[1776920357941,68.82,77941.43,0.0,0.9998,0.0,0.01088]
[1776920361969,68.82,77948.65,0.0,0.99981,0.0,0.0106]
[1776920362976,68.82,77950.66,0.0,0.99981,0.0,0.01053]
[1776920364993,68.82,77943.73,0.0,0.9998,0.0,0.01079]
[1776920370029,68.82,77941.99,0.0,0.9998,0.0,0.01085]
[1776920371034,68.82,77941.76,0.0,0.99981,0.0,0.01046]
[1776920372041,68.82,77935.56,0.0,0.9998,0.0,0.0107]
[1776920373048,68.82,77934.24,0.0,0.9998,0.0,0.01075]
[1776920378417,68.82,77935.59,0.0,0.9998,0.0,0.0107]
[1776920384125,68.82,77936.85,0.0,0.99981,0.0,0.01065]
[1776920389159,68.82,77937.3,0.0,0.99981,0.0,0.01063]
[1776920394195,68.82,77931.38,0.0,0.9998,0.0,0.01086]
[1776920395202,68.82,77927.48,0.0,0.9998,0.0,0.01101]
[1776920400237,68.82,77925.76,0.0,0.9998,0.0,0.01108]
[1776920402254,68.82,77931.33,0.0,0.9998,0.0,0.01086]
[1776920403258,68.82,77935.46,0.0,0.9998,0.0,0.0107]
[1776920408631,68.82,77933.4,0.0,0.9998,0.0,0.01078]
[1776920414335,68.82,77927.23,0.0,0.9998,0.0,0.01102]
[1776920419376,68.82,77926.45,0.0,0.9998,0.0,0.01105]
[1776920420382,68.82,77920.24,0.0,0.99979,0.0,0.0113]
[1776920425412,68.82,77918.15,0.0,0.99979,0.0,0.01138]
[1776920428778,68.82,77909.76,0.0,0.99978,0.0,0.01172]
[1776920431454,68.82,77909.72,0.0,0.99979,0.0,0.0113]
[1776920436489,68.82,77911.27,0.0,0.99979,0.0,0.01123]
[1776920438849,68.82,77924.34,0.0,0.9998,0.0,0.01072]
[1776920439510,68.82,77924.34,0.0,0.9998,0.0,0.01072]
[1776920440517,68.82,77932.05,0.0,0.99981,0.0,0.01043]
[1776920441524,68.82,77936.99,0.0,0.99981,0.0,0.01025]
[1776920442532,68.82,77942.09,0.0,0.99982,0.0,0.01006]
[1776920447566,68.82,77944.68,0.0,0.99982,0.0,0.00997]
[1776920451594,68.82,77949.37,0.0,0.99982,0.0,0.0098]
[1776920456629,68.82,77947.74,0.0,0.99982,0.0,0.00986]
[1776920461665,68.82,77945.12,0.0,0.99982,0.0,0.00995]
[1776920466699,68.82,77942.17,0.0,0.99982,0.0,0.01006]
[1776920470728,68.82,77948.47,0.0,0.99982,0.0,0.00983]
[1776920475762,68.82,77950.39,0.0,0.99982,0.0,0.00977]
[1776920480799,68.82,77950.96,0.0,0.99982,0.0,0.00975]
[1776920485832,68.82,77947.29,0.0,0.99982,0.0,0.00988]
[1776920490868,68.82,77947.36,0.0,0.99982,0.0,0.00987]
[1776920491875,68.82,77945.5,0.0,0.99983,0.0,0.00957]
[1776920496911,68.82,77943.18,0.0,0.99982,0.0,0.00965]
[1776920501945,68.82,77944.81,0.0,0.99983,0.0,0.00959]
[1776920506980,68.82,77944.73,0.0,0.99983,0.0,0.00959]
[1776920511020,68.82,77950.05,0.0,0.99983,0.0,0.00941]
[1776920512030,68.82,77956.03,0.0,0.99983,0.0,0.00921]
[1776920513036,68.82,77950.95,0.0,0.99983,0.0,0.00938]
[1776920515052,68.82,77951.33,0.0,0.99983,0.0,0.00937]
[1776920520088,68.82,77951.13,0.0,0.99983,0.0,0.00937]
[1776920524112,68.82,77957.24,0.0,0.99983,0.0,0.00917]
[1776920526134,68.82,77962.78,0.0,0.99984,0.0,0.00899]
[1776920527134,68.82,77973.4,0.0,0.99984,0.0,0.00865]
[1776920528144,68.82,77974.19,0.0,0.99984,0.0,0.00862]
[1776920531164,68.82,77979.69,0.0,0.99985,0.0,0.00845]
[1776920536200,68.82,77974.96,0.0,0.99984,0.0,0.0086]
[1776920541236,68.82,77973.43,0.0,0.99984,0.0,0.00865]
[1776920546270,68.82,77975.51,0.0,0.99984,0.0,0.00858]
[1776920551305,68.82,77976.84,0.0,0.99985,0.0,0.00821]
[1776920554326,68.82,78002.88,0.0,0.99987,0.0,0.00746]
[1776920555334,68.82,78012.23,0.0,0.99987,0.0,0.00721]
[1776920559701,68.82,77998.92,0.0,0.99986,0.0,0.00757]
[1776920564395,68.82,77991.08,0.0,0.99986,0.0,0.00779]
[1776920569773,68.82,77993.35,0.0,0.99986,0.0,0.00773]
[1776920575474,68.82,77987.21,0.0,0.99986,0.0,0.0079]
[1776920578496,68.82,77981.73,0.0,0.99985,0.0,0.00806]
[1776920583530,68.82,77986.52,0.0,0.99986,0.0,0.00792]
[1776920584537,68.82,77993.01,0.0,0.99986,0.0,0.00774]
[1776920589917,68.82,77996.2,0.0,0.99986,0.0,0.00765]
[1776920595613,68.82,77995.3,0.0,0.99986,0.0,0.00767]
[1776920601655,68.82,77995.34,0.0,0.99986,0.0,0.00767]
[1776920606694,68.82,77996.49,0.0,0.99986,0.0,0.00764]
[1776920607698,68.82,77990.78,0.0,0.99986,0.0,0.0078]
[1776920611726,68.82,77987.58,0.0,0.99986,0.0,0.00758]
[1776920616767,68.82,77987.84,0.0,0.99986,0.0,0.00757]
[1776920621802,68.82,77990.96,0.0,0.99987,0.0,0.00749]
[1776920626837,68.82,77991.53,0.0,0.99987,0.0,0.00747]
[1776920631872,68.82,77991.39,0.0,0.99987,0.0,0.00748]
[1776920636907,68.82,77991.01,0.0,0.99987,0.0,0.00749]
[1776920641942,68.82,77988.91,0.0,0.99986,0.0,0.00754]
[1776920642949,68.82,77983.77,0.0,0.99986,0.0,0.00769]
[1776920643956,68.82,77969.45,0.0,0.99985,0.0,0.0081]
[1776920647984,68.82,77964.95,0.0,0.99985,0.0,0.00824]
[1776920653021,68.82,77968.33,0.0,0.99985,0.0,0.00814]
[1776920654028,68.82,77975.24,0.0,0.99986,0.0,0.00793]
[1776920659070,68.82,77975.5,0.0,0.99986,0.0,0.00793]
[1776920664105,68.82,77977.44,0.0,0.99986,0.0,0.00787]
[1776920667130,68.82,77987.01,0.0,0.99986,0.0,0.0076]
[1776920669142,68.82,77989.01,0.0,0.99986,0.0,0.00754]
[1776920671157,68.82,77989.19,0.0,0.99987,0.0,0.00724]
[1776920677199,68.82,77987.49,0.0,0.99987,0.0,0.00728]
[1776920682233,68.82,77987.83,0.0,0.99987,0.0,0.00727]
[1776920685253,68.82,77997.82,0.0,0.99987,0.0,0.00701]
[1776920686262,68.82,77998.12,0.0,0.99987,0.0,0.007]
[1776920687268,68.82,78006.5,0.0,0.99988,0.0,0.00678]
[1776920688275,68.82,78008.47,0.0,0.99988,0.0,0.00673]
[1776920693315,68.82,78009.88,0.0,0.99988,0.0,0.0067]
[1776920698345,68.82,78010.48,0.0,0.99988,0.0,0.00668]
[1776920703381,68.82,78001.59,0.0,0.99988,0.0,0.00691]
[1776920708415,68.82,78002.83,0.0,0.99988,0.0,0.00688]
[1776920710760,68.82,77997.02,0.0,0.99987,0.0,0.00703]
[1776920711436,68.82,77997.02,0.0,0.99987,0.0,0.00703]
[1776920716471,68.82,77995.1,0.0,0.99987,0.0,0.00708]
[1776920721508,68.82,77996.92,0.0,0.99987,0.0,0.00703]
[1776920726541,68.82,77998.95,0.0,0.99987,0.0,0.00698]
[1776920731575,68.82,77999.99,0.0,0.99988,0.0,0.00667]
[1776920736611,68.82,77995.34,0.0,0.99988,0.0,0.00679]
[1776920741646,68.82,77994.74,0.0,0.99988,0.0,0.0068]
[1776920746681,68.82,77995.29,0.0,0.99988,0.0,0.00679]
[1776920751716,68.82,77994.5,0.0,0.99988,0.0,0.00681]
[1776920756752,68.82,77994.08,0.0,0.99988,0.0,0.00682]
[1776920761113,68.82,77988.93,0.0,0.99987,0.0,0.00695]
[1776920764808,68.82,77981.65,0.0,0.99987,0.0,0.00714]
[1776920769843,68.82,77983.57,0.0,0.99987,0.0,0.00709]
[1776920774878,68.82,77985.59,0.0,0.99987,0.0,0.00704]
[1776920779913,68.82,77989.29,0.0,0.99987,0.0,0.00694]
[1776920783941,68.82,77997.88,0.0,0.99988,0.0,0.00672]
[1776920788977,68.82,77996.53,0.0,0.99988,0.0,0.00676]
[1776920791330,68.82,77994.21,0.0,0.99988,0.0,0.00654]
[1776920797035,68.82,77995.9,0.0,0.99988,0.0,0.0065]
[1776920798042,68.82,77988.94,0.0,0.99988,0.0,0.00667]
[1776920801399,68.82,77983.59,0.0,0.99988,0.0,0.0068]
[1776920807105,68.82,77983.28,0.0,0.99988,0.0,0.00681]
[1776920812141,68.82,77983.74,0.0,0.99988,0.0,0.0068]
[1776920817176,68.82,77984.43,0.0,0.99988,0.0,0.00678]
[1776920822213,68.82,77985.5,0.0,0.99988,0.0,0.00676]
[1776920825232,68.82,77991.85,0.0,0.99988,0.0,0.0066]
[1776920826239,68.82,78000.64,0.0,0.99989,0.0,0.00638]
[1776920827246,68.82,78001.83,0.0,0.99989,0.0,0.00635]
[1776920832280,68.82,78000.8,0.0,0.99989,0.0,0.00638]
[1776920837316,68.82,78000.92,0.0,0.99989,0.0,0.00638]
[1776920842353,68.82,78000.87,0.0,0.99989,0.0,0.00638]
[1776920846378,68.82,77995.58,0.0,0.99988,0.0,0.0065]
[1776920851414,68.82,77998.58,0.0,0.99989,0.0,0.00617]
[1776920854435,68.82,77989.64,0.0,0.99988,0.0,0.00638]
[1776920855442,68.82,77988.78,0.0,0.99988,0.0,0.0064]
[1776920860477,68.82,77989.62,0.0,0.99988,0.0,0.00638]
[1776920862492,68.82,77995.53,0.0,0.99989,0.0,0.00624]
[1776920867526,68.82,77995.46,0.0,0.99989,0.0,0.00624]
[1776920872561,68.82,77996.43,0.0,0.99989,0.0,0.00622]
[1776920877596,68.82,77996.6,0.0,0.99989,0.0,0.00621]
[1776920882631,68.82,77996.86,0.0,0.99989,0.0,0.00621]
[1776920887666,68.82,77997.25,0.0,0.99989,0.0,0.0062]
[1776920892702,68.82,77996.91,0.0,0.99989,0.0,0.00621]
[1776920898743,68.82,77997.57,0.0,0.99989,0.0,0.00619]
[1776920903778,68.82,77997.36,0.0,0.99989,0.0,0.00619]
[1776920908812,68.82,77995.34,0.0,0.99989,0.0,0.00624]
[1776920913848,68.82,77998.64,0.0,0.99989,0.0,0.00591]
[1776920918882,68.82,78002.46,0.0,0.9999,0.0,0.00582]
[1776920923917,68.82,78003.72,0.0,0.9999,0.0,0.00579]
[1776920928952,68.82,78002.97,0.0,0.9999,0.0,0.00581]
[1776920933988,68.82,77998.93,0.0,0.99989,0.0,0.0059]
[1776920939023,68.82,77995.69,0.0,0.99989,0.0,0.00597]
[1776920942394,68.82,77987.33,0.0,0.99989,0.0,0.00617]
[1776920944060,68.82,77986.9,0.0,0.99989,0.0,0.00618]
[1776920946074,68.82,77981.09,0.0,0.99989,0.0,0.00632]
[1776920951109,68.82,77981.4,0.0,0.99989,0.0,0.00631]
[1776920956143,68.82,77979.3,0.0,0.99988,0.0,0.00636]
[1776920961179,68.82,77979.71,0.0,0.99989,0.0,0.00635]
[1776920966214,68.82,77979.96,0.0,0.99989,0.0,0.00634]
[1776920972604,68.82,77979.82,0.0,0.99989,0.0,0.00608]
[1776920978335,68.82,77979.63,0.0,0.99989,0.0,0.00608]
[1776920985385,68.82,77980.05,0.0,0.99989,0.0,0.00607]
[1776920990420,68.82,77976.9,0.0,0.99989,0.0,0.00615]
[1776920992434,68.82,77985.47,0.0,0.99989,0.0,0.00595]
[1776920993443,68.82,77988.27,0.0,0.99989,0.0,0.00589]
[1776920995455,68.82,77979.15,0.0,0.99989,0.0,0.0061]
[1776920996462,68.82,77975.89,0.0,0.99989,0.0,0.00617]
[1776921001503,68.82,78016.67,0.0,0.99991,0.0,0.00528]
[1776921002504,68.82,78025.3,0.0,0.99991,0.0,0.00511]
[1776921007539,68.82,78023.45,0.0,0.99991,0.0,0.00514]
[1776921012575,68.82,78011.63,0.0,0.9999,0.0,0.00538]
[1776921014588,68.82,78001.24,0.0,0.9999,0.0,0.0056]
[1776921019624,68.82,77998.28,0.0,0.9999,0.0,0.00567]
[1776921020631,68.82,77990.92,0.0,0.99989,0.0,0.00583]
[1776921021637,68.82,77990.91,0.0,0.99989,0.0,0.00583]
[1776921026674,68.82,77992.03,0.0,0.9999,0.0,0.0058]
[1776921031708,68.82,77997.74,0.0,0.9999,0.0,0.00544]
[1776921037754,68.82,77998.2,0.0,0.9999,0.0,0.00543]
[1776921042786,68.82,77998.8,0.0,0.9999,0.0,0.00541]
[1776921047821,68.82,77998.81,0.0,0.9999,0.0,0.00541]
[1776921053217,68.82,77998.96,0.0,0.9999,0.0,0.00541]
[1776921058898,68.82,77998.84,0.0,0.9999,0.0,0.00541]
[1776921063934,68.82,77999.06,0.0,0.9999,0.0,0.00541]
[1776921065949,68.82,78015.85,0.0,0.99991,0.0,0.00507]
[1776921066956,68.82,78018.17,0.0,0.99991,0.0,0.00502]
[1776921070982,68.82,78021.38,0.0,0.99991,0.0,0.00496]
[1776921073363,68.82,78010.29,0.0,0.99991,0.0,0.00518]
[1776921074006,68.82,78010.29,0.0,0.99991,0.0,0.00518]
[1776921079042,68.82,78008.96,0.0,0.99991,0.0,0.0052]
[1776921084075,68.82,78006.54,0.0,0.99991,0.0,0.00525]
[1776921089109,68.82,78007.03,0.0,0.99991,0.0,0.00524]
[1776921091123,68.82,78006.43,0.0,0.99991,0.0,0.00503]
[1776921096158,68.82,78009.18,0.0,0.99991,0.0,0.00497]
[1776921101194,68.82,78006.35,0.0,0.99991,0.0,0.00503]
[1776921103574,68.82,77996.13,0.0,0.99991,0.0,0.00523]
[1776921109250,68.82,77995.96,0.0,0.99991,0.0,0.00524]
[1776921114285,68.82,77995.69,0.0,0.99991,0.0,0.00524]
[1776921119320,68.82,77995.31,0.0,0.99991,0.0,0.00525]
[1776921123714,68.82,78000.56,0.0,0.99991,0.0,0.00514]
[1776921129390,68.82,78002.02,0.0,0.99991,0.0,0.00512]
[1776921134427,68.82,78003.09,0.0,0.99991,0.0,0.00509]
[1776921139461,68.82,78003.19,0.0,0.99991,0.0,0.00509]
[1776921143856,68.82,78008.13,0.0,0.99991,0.0,0.005]
[1776921149530,68.82,78006.81,0.0,0.99991,0.0,0.00502]
[1776921151544,68.82,78005.96,0.0,0.99991,0.0,0.00482]
[1776921156585,68.82,78001.87,0.0,0.99991,0.0,0.00489]
[1776921161615,68.82,78001.93,0.0,0.99991,0.0,0.00489]
[1776921166652,68.82,78001.41,0.0,0.99991,0.0,0.0049]
[1776921171687,68.82,78001.19,0.0,0.99991,0.0,0.00491]
[1776921176722,68.82,78004.27,0.0,0.99991,0.0,0.00485]
[1776921181757,68.82,78009.16,0.0,0.99991,0.0,0.00476]
[1776921186793,68.82,78002.43,0.0,0.99991,0.0,0.00488]
[1776921191826,68.82,78001.56,0.0,0.99991,0.0,0.0049]
[1776921196862,68.82,77998.31,0.0,0.99991,0.0,0.00496]
[1776921201897,68.82,77998.58,0.0,0.99991,0.0,0.00496]
[1776921206932,68.82,77997.56,0.0,0.99991,0.0,0.00498]
[1776921211966,68.82,77997.52,0.0,0.99991,0.0,0.00476]
[1776921217002,68.82,77997.71,0.0,0.99991,0.0,0.00475]
[1776921222038,68.82,77997.62,0.0,0.99991,0.0,0.00476]
[1776921227073,68.82,77998.3,0.0,0.99991,0.0,0.00474]
[1776921232108,68.82,77997.77,0.0,0.99991,0.0,0.00475]
[1776921237147,68.82,77998.18,0.0,0.99991,0.0,0.00475]
[1776921242178,68.82,77998.85,0.0,0.99991,0.0,0.00473]
[1776921247212,68.82,77997.76,0.0,0.99991,0.0,0.00475]
[1776921254628,68.82,77997.84,0.0,0.99991,0.0,0.00475]
[1776921257283,68.82,78005.02,0.0,0.99992,0.0,0.00462]
[1776921262317,68.82,78004.09,0.0,0.99992,0.0,0.00464]
[1776921267353,68.82,78003.17,0.0,0.99992,0.0,0.00465]
[1776921273396,68.82,78003.43,0.0,0.99992,0.0,0.00444]
[1776921278430,68.82,78003.18,0.0,0.99992,0.0,0.00445]
[1776921283465,68.82,77999.62,0.0,0.99992,0.0,0.00451]
[1776921288500,68.82,77999.79,0.0,0.99992,0.0,0.00451]
[1776921293535,68.82,77997.45,0.0,0.99992,0.0,0.00455]
[1776921298571,68.82,77996.73,0.0,0.99992,0.0,0.00456]
[1776921303605,68.82,77997.61,0.0,0.99992,0.0,0.00454]
[1776921309647,68.82,77998.32,0.0,0.99992,0.0,0.00453]
[1776921315050,68.82,77998.94,0.0,0.99992,0.0,0.00452]
[1776921321730,68.82,77999.03,0.0,0.99992,0.0,0.00452]
[1776921326765,68.82,77998.8,0.0,0.99992,0.0,0.00452]
[1776921332808,68.82,77998.72,0.0,0.99992,0.0,0.00432]
[1776921338856,68.82,77998.24,0.0,0.99992,0.0,0.00433]
[1776921345899,68.82,77999.16,0.0,0.99992,0.0,0.00431]
[1776921350936,68.82,77998.22,0.0,0.99992,0.0,0.00433]
[1776921355968,68.82,77998.59,0.0,0.99992,0.0,0.00432]
[1776921361005,68.82,77998.26,0.0,0.99992,0.0,0.00433]
[1776921362011,68.82,77989.49,0.0,0.99992,0.0,0.00448]
[1776921363018,68.82,77981.48,0.0,0.99992,0.0,0.00463]
[1776921366040,68.82,77976.23,0.0,0.99991,0.0,0.00472]
[1776921371076,68.82,77973.95,0.0,0.99991,0.0,0.00477]
[1776921376111,68.82,77974.38,0.0,0.99991,0.0,0.00476]
[1776921381145,68.82,77975.48,0.0,0.99991,0.0,0.00474]
[1776921387190,68.82,77975.46,0.0,0.99991,0.0,0.00474]
[1776921391218,68.82,77975.33,0.0,0.99992,0.0,0.00453]
[1776921393230,68.82,77970.05,0.0,0.99992,0.0,0.00462]
[1776921398264,68.82,77968.37,0.0,0.99992,0.0,0.00465]
[1776921403302,68.82,77970.0,0.0,0.99992,0.0,0.00462]
[1776921408337,68.82,77968.18,0.0,0.99992,0.0,0.00466]
[1776921412364,68.82,77956.05,0.0,0.99991,0.0,0.00489]
[1776921413374,68.82,77951.21,0.0,0.99991,0.0,0.00498]
[1776921415757,68.82,77946.69,0.0,0.99991,0.0,0.00507]
[1776921421428,68.82,77945.48,0.0,0.99991,0.0,0.00509]
[1776921426462,68.82,77941.74,0.0,0.99991,0.0,0.00517]
[1776921431502,68.82,77942.77,0.0,0.99991,0.0,0.00515]
[1776921436533,68.82,77945.91,0.0,0.99991,0.0,0.00508]
[1776921441567,68.82,77951.22,0.0,0.99991,0.0,0.00498]
[1776921446602,68.82,77946.86,0.0,0.99991,0.0,0.00507]
[1776921451638,68.82,77946.25,0.0,0.99991,0.0,0.00485]
[1776921456674,68.82,77946.22,0.0,0.99991,0.0,0.00485]
[1776921459694,68.82,77940.78,0.0,0.99991,0.0,0.00496]
[1776921464730,68.82,77940.73,0.0,0.99991,0.0,0.00496]
[1776921468758,68.82,77934.94,0.0,0.99991,0.0,0.00507]
[1776921473793,68.82,77931.08,0.0,0.99991,0.0,0.00515]
[1776921478828,68.82,77930.31,0.0,0.9999,0.0,0.00517]
[1776921483862,68.82,77932.1,0.0,0.99991,0.0,0.00513]
[1776921488898,68.82,77932.48,0.0,0.99991,0.0,0.00512]
[1776921493932,68.82,77931.29,0.0,0.99991,0.0,0.00515]
[1776921498968,68.82,77934.57,0.0,0.99991,0.0,0.00508]
[1776921500981,68.82,77950.45,0.0,0.99991,0.0,0.00477]
[1776921507024,68.82,77952.53,0.0,0.99991,0.0,0.00473]
[1776921514073,68.82,77953.29,0.0,0.99992,0.0,0.0045]
[1776921519108,68.82,77953.45,0.0,0.99992,0.0,0.0045]
[1776921524143,68.82,77954.47,0.0,0.99992,0.0,0.00448]
[1776921529178,68.82,77954.79,0.0,0.99992,0.0,0.00447]
[1776921531192,68.82,77949.2,0.0,0.99992,0.0,0.00457]
[1776921536226,68.82,77950.0,0.0,0.99992,0.0,0.00456]
[1776921541263,68.82,77949.65,0.0,0.99992,0.0,0.00457]
[1776921547304,68.82,77950.58,0.0,0.99992,0.0,0.00455]
[1776921552340,68.82,77950.43,0.0,0.99992,0.0,0.00455]
[1776921557376,68.82,77949.62,0.0,0.99992,0.0,0.00457]
[1776921562412,68.82,77953.36,0.0,0.99992,0.0,0.0045]
[1776921567446,68.82,77954.53,0.0,0.99992,0.0,0.00448]
[1776921571473,68.82,77952.81,0.0,0.99992,0.0,0.0043]
[1776921576890,68.82,77952.38,0.0,0.99992,0.0,0.00431]
[1776921580538,68.82,77944.33,0.0,0.99992,0.0,0.00445]
[1776921581554,68.82,77941.13,0.0,0.99992,0.0,0.00451]
[1776921584565,68.82,77937.67,0.0,0.99992,0.0,0.00457]
[1776921589601,68.82,77937.05,0.0,0.99992,0.0,0.00458]
[1776921594635,68.82,77931.98,0.0,0.99991,0.0,0.00468]
[1776921595642,68.82,77931.35,0.0,0.99991,0.0,0.00469]
[1776921597035,68.82,77954.36,0.0,0.99992,0.0,0.00427]
[1776921598664,68.82,77983.67,0.0,0.99993,0.0,0.0038]
[1776921599682,68.82,78001.01,0.0,0.99994,0.0,0.00354]
[1776921600678,68.82,78006.32,0.0,0.99994,0.0,0.00346]
[1776921601686,68.82,78015.51,0.0,0.99994,0.0,0.00333]
[1776921602692,68.82,78017.7,0.0,0.99994,0.0,0.0033]
[1776921607727,68.82,78016.52,0.0,0.99994,0.0,0.00332]
[1776921612761,68.82,78016.74,0.0,0.99994,0.0,0.00332]
[1776921617797,68.82,78015.15,0.0,0.99994,0.0,0.00334]
[1776921622834,68.82,78013.42,0.0,0.99994,0.0,0.00336]
[1776921627867,68.82,78014.07,0.0,0.99994,0.0,0.00335]
[1776921631896,68.82,78019.39,0.0,0.99994,0.0,0.00312]
[1776921637316,68.82,78015.03,0.0,0.99994,0.0,0.00318]
[1776921642983,68.82,78012.99,0.0,0.99994,0.0,0.00321]
[1776921643987,68.82,78001.91,0.0,0.99994,0.0,0.00336]
[1776921644994,68.82,77993.94,0.0,0.99994,0.0,0.00347]
[1776921646001,68.82,77992.43,0.0,0.99994,0.0,0.00349]
[1776921651039,68.82,77993.94,0.0,0.99994,0.0,0.00347]
[1776921656072,68.82,77993.76,0.0,0.99994,0.0,0.00347]
[1776921661109,68.82,77994.08,0.0,0.99994,0.0,0.00347]
[1776921666144,68.82,77994.3,0.0,0.99994,0.0,0.00346]
[1776921671179,68.82,77988.36,0.0,0.99994,0.0,0.00355]
[1776921673193,68.82,77981.08,0.0,0.99993,0.0,0.00365]
[1776921678228,68.82,77982.18,0.0,0.99993,0.0,0.00364]
[1776921683263,68.82,77982.11,0.0,0.99993,0.0,0.00364]
[1776921688302,68.82,77980.94,0.0,0.99993,0.0,0.00366]
[1776921691321,68.82,77980.43,0.0,0.99994,0.0,0.00349]
[1776921696356,68.82,77981.02,0.0,0.99994,0.0,0.00348]
[1776921701392,68.82,77982.78,0.0,0.99994,0.0,0.00345]
[1776921702399,68.82,77991.25,0.0,0.99994,0.0,0.00334]
[1776921703409,68.82,77993.21,0.0,0.99994,0.0,0.00331]
[1776921708441,68.82,77992.07,0.0,0.99994,0.0,0.00333]
[1776921714486,68.82,77991.46,0.0,0.99994,0.0,0.00333]
[1776921719519,68.82,77993.4,0.0,0.99994,0.0,0.00331]
[1776921724554,68.82,77992.12,0.0,0.99994,0.0,0.00332]
[1776921729590,68.82,77991.2,0.0,0.99994,0.0,0.00334]
[1776921731604,68.82,77985.74,0.0,0.99994,0.0,0.00341]
[1776921732612,68.82,77976.99,0.0,0.99994,0.0,0.00354]
[1776921733618,68.82,77973.52,0.0,0.99993,0.0,0.00359]
[1776921738654,68.82,77972.43,0.0,0.99993,0.0,0.0036]
[1776921743689,68.82,77970.78,0.0,0.99993,0.0,0.00363]
[1776921746711,68.82,77963.16,0.0,0.99993,0.0,0.00374]
[1776921748117,68.82,77963.09,0.0,0.99993,0.0,0.00374]
[1776921753759,68.82,77964.35,0.0,0.99994,0.0,0.00355]
[1776921756780,68.82,77958.38,0.0,0.99993,0.0,0.00363]
[1776921761816,68.82,77954.96,0.0,0.99993,0.0,0.00369]
[1776921766850,68.82,77955.73,0.0,0.99993,0.0,0.00367]
[1776921771886,68.82,77956.32,0.0,0.99993,0.0,0.00367]
[1776921776921,68.82,77956.43,0.0,0.99993,0.0,0.00366]
[1776921781956,68.82,77956.26,0.0,0.99993,0.0,0.00367]
[1776921786991,68.82,77957.31,0.0,0.99993,0.0,0.00365]
[1776921792026,68.82,77957.53,0.0,0.99993,0.0,0.00365]
[1776921797061,68.82,77957.82,0.0,0.99993,0.0,0.00364]
[1776921802096,68.82,77958.32,0.0,0.99993,0.0,0.00364]
[1776921807157,68.82,77958.51,0.0,0.99993,0.0,0.00363]
[1776921811165,68.82,77958.89,0.0,0.99994,0.0,0.00345]
[1776921816199,68.82,77958.83,0.0,0.99994,0.0,0.00345]
[1776921821234,68.82,77958.52,0.0,0.99994,0.0,0.00346]
[1776921825266,68.82,77964.87,0.0,0.99994,0.0,0.00337]
[1776921830298,68.82,77967.56,0.0,0.99994,0.0,0.00333]
[1776921835333,68.82,77966.16,0.0,0.99994,0.0,0.00335]
[1776921841375,68.82,77966.96,0.0,0.99994,0.0,0.00334]
[1776921846409,68.82,77963.46,0.0,0.99994,0.0,0.00339]
[1776921851445,68.82,77963.58,0.0,0.99994,0.0,0.00338]
[1776921856480,68.82,77963.42,0.0,0.99994,0.0,0.00339]
[1776921861515,68.82,77964.27,0.0,0.99994,0.0,0.00337]
[1776921867556,68.82,77966.68,0.0,0.99994,0.0,0.00334]
[1776921871584,68.82,77966.68,0.0,0.99994,0.0,0.00318]
[1776921877629,68.82,77966.56,0.0,0.99994,0.0,0.00318]
[1776921881658,68.82,77961.28,0.0,0.99994,0.0,0.00325]
[1776921886693,68.82,77961.24,0.0,0.99994,0.0,0.00325]
[1776921887701,68.82,77952.53,0.0,0.99994,0.0,0.00337]
[1776921889103,68.82,77951.28,0.0,0.99994,0.0,0.00339]
[1776921894749,68.82,77952.94,0.0,0.99994,0.0,0.00336]
[1776921899784,68.82,77953.49,0.0,0.99994,0.0,0.00335]
[1776921904819,68.82,77953.03,0.0,0.99994,0.0,0.00336]
[1776921909857,68.82,77953.36,0.0,0.99994,0.0,0.00336]
[1776921914891,68.82,77953.82,0.0,0.99994,0.0,0.00335]
[1776921919924,68.82,77952.63,0.0,0.99994,0.0,0.00337]
[1776921922945,68.82,77947.55,0.0,0.99994,0.0,0.00344]
[1776921924959,68.82,77934.52,0.0,0.99993,0.0,0.00363]
[1776921925966,68.82,77925.05,0.0,0.99993,0.0,0.00377]
[1776921926973,68.82,77922.13,0.0,0.99993,0.0,0.00382]
[1776921931001,68.82,77920.45,0.0,0.99993,0.0,0.00366]
[1776921936040,68.82,77918.98,0.0,0.99993,0.0,0.00368]
[1776921941074,68.82,77919.82,0.0,0.99993,0.0,0.00367]
[1776921946113,68.82,77919.85,0.0,0.99993,0.0,0.00367]
[1776921951150,68.82,77919.68,0.0,0.99993,0.0,0.00367]
[1776921953170,68.82,77909.11,0.0,0.99993,0.0,0.00383]
[1776921954170,68.82,77906.38,0.0,0.99993,0.0,0.00388]
[1776921959600,68.82,77908.57,0.0,0.99993,0.0,0.00384]
[1776921962226,68.82,77916.23,0.0,0.99993,0.0,0.00372]
[1776921963233,68.82,77916.28,0.0,0.99993,0.0,0.00372]
[1776921968272,68.82,77915.29,0.0,0.99993,0.0,0.00374]
[1776921973307,68.82,77915.41,0.0,0.99993,0.0,0.00374]
[1776921975321,68.82,77908.15,0.0,0.99993,0.0,0.00385]
[1776921980357,68.82,77906.7,0.0,0.99993,0.0,0.00387]
[1776921985390,68.82,77907.28,0.0,0.99993,0.0,0.00386]
[1776921988412,68.82,77901.43,0.0,0.99993,0.0,0.00396]
[1776921989419,68.82,77900.1,0.0,0.99993,0.0,0.00398]
[1776921991434,68.82,77900.16,0.0,0.99993,0.0,0.00378]
[1776921993448,68.82,77907.06,0.0,0.99993,0.0,0.00368]
[1776921995463,68.82,77908.97,0.0,0.99993,0.0,0.00365]
[1776922000497,68.82,77911.51,0.0,0.99993,0.0,0.00361]
[1776922006540,68.82,77912.43,0.0,0.99993,0.0,0.0036]
[1776922012581,68.82,77911.38,0.0,0.99993,0.0,0.00361]
[1776922018623,68.82,77910.12,0.0,0.99993,0.0,0.00363]
[1776922023658,68.82,77908.59,0.0,0.99993,0.0,0.00365]
[1776922028695,68.82,77902.1,0.0,0.99993,0.0,0.00375]
[1776922033728,68.82,77908.4,0.0,0.99993,0.0,0.00366]
[1776922039771,68.82,77908.24,0.0,0.99993,0.0,0.00366]
[1776922044805,68.82,77908.58,0.0,0.99993,0.0,0.00365]
[1776922050237,68.82,77908.83,0.0,0.99993,0.0,0.00365]
[1776922051855,68.82,77908.83,0.0,0.99994,0.0,0.00347]
[1776922056890,68.82,77916.58,0.0,0.99994,0.0,0.00336]
[1776922061924,68.82,77924.66,0.0,0.99994,0.0,0.00325]
[1776922062933,68.82,77925.96,0.0,0.99994,0.0,0.00323]
[1776922065953,68.82,77920.48,0.0,0.99994,0.0,0.0033]
[1776922070988,68.82,77917.74,0.0,0.99994,0.0,0.00334]
[1776922076023,68.82,77916.48,0.0,0.99994,0.0,0.00336]
[1776922081058,68.82,77913.43,0.0,0.99994,0.0,0.0034]
[1776922086093,68.82,77913.8,0.0,0.99994,0.0,0.0034]
[1776922091127,68.82,77914.0,0.0,0.99994,0.0,0.00339]
[1776922096164,68.82,77913.71,0.0,0.99994,0.0,0.0034]
[1776922101201,68.82,77913.44,0.0,0.99994,0.0,0.0034]
[1776922106234,68.82,77915.78,0.0,0.99994,0.0,0.00337]
[1776922111270,68.82,77918.52,0.0,0.99994,0.0,0.00316]
[1776922116304,68.82,77919.12,0.0,0.99994,0.0,0.00315]
[1776922121340,68.82,77918.86,0.0,0.99994,0.0,0.00316]
[1776922126375,68.82,77916.7,0.0,0.99994,0.0,0.00319]
[1776922131410,68.82,77916.02,0.0,0.99994,0.0,0.0032]
[1776922138460,68.82,77915.26,0.0,0.99994,0.0,0.00321]
[1776922143496,68.82,77914.97,0.0,0.99994,0.0,0.00321]
[1776922148530,68.82,77913.67,0.0,0.99994,0.0,0.00323]
[1776922154572,68.82,77914.37,0.0,0.99994,0.0,0.00322]
[1776922159607,68.82,77913.87,0.0,0.99994,0.0,0.00322]
[1776922165649,68.82,77913.17,0.0,0.99994,0.0,0.00323]
[1776922170686,68.82,77913.17,0.0,0.99994,0.0,0.00323]
[1776922171690,68.82,77913.08,0.0,0.99994,0.0,0.00307]
[1776922176726,68.82,77913.37,0.0,0.99994,0.0,0.00307]
[1776922181761,68.82,77912.79,0.0,0.99994,0.0,0.00307]
[1776922190824,68.82,77912.13,0.0,0.99994,0.0,0.00308]
[1776922195859,68.82,77911.24,0.0,0.99994,0.0,0.00309]
[1776922200895,68.82,77909.1,0.0,0.99994,0.0,0.00312]
[1776922205930,68.82,77900.77,0.0,0.99994,0.0,0.00323]
[1776922206936,68.82,77894.86,0.0,0.99994,0.0,0.00332]
[1776922207946,68.82,77893.22,0.0,0.99994,0.0,0.00334]
[1776922212978,68.82,77891.53,0.0,0.99994,0.0,0.00336]
[1776922216000,68.82,77882.92,0.0,0.99993,0.0,0.00349]
[1776922217006,68.82,77879.64,0.0,0.99993,0.0,0.00354]
[1776922222041,68.82,77880.02,0.0,0.99993,0.0,0.00353]
[1776922223051,68.82,77874.83,0.0,0.99993,0.0,0.00361]
[1776922224055,68.82,77876.51,0.0,0.99993,0.0,0.00358]
[1776922229090,68.82,77876.33,0.0,0.99993,0.0,0.00359]
[1776922231523,68.82,77871.01,0.0,0.99993,0.0,0.00348]
[1776922233118,68.82,77870.96,0.0,0.99993,0.0,0.00348]
[1776922238154,68.82,77869.85,0.0,0.99993,0.0,0.0035]
[1776922241593,68.82,77864.65,0.0,0.99993,0.0,0.00358]
[1776922247216,68.82,77859.16,0.0,0.99993,0.0,0.00366]
[1776922249230,68.82,77851.4,0.0,0.99993,0.0,0.00378]
[1776922250238,68.82,77849.44,0.0,0.99993,0.0,0.00381]
[1776922251663,68.82,77855.33,0.0,0.99993,0.0,0.00372]
[1776922253259,68.82,77856.7,0.0,0.99993,0.0,0.0037]
[1776922255272,68.82,77863.53,0.0,0.99993,0.0,0.00359]
[1776922257286,68.82,77865.94,0.0,0.99993,0.0,0.00356]
[1776922260318,68.82,77873.5,0.0,0.99994,0.0,0.00344]
[1776922261737,68.82,77896.16,0.0,0.99994,0.0,0.00313]
[1776922262329,68.82,77896.16,0.0,0.99994,0.0,0.00313]
[1776922263337,68.82,77902.88,0.0,0.99994,0.0,0.00304]
[1776922264342,68.82,77911.6,0.0,0.99995,0.0,0.00293]
[1776922265349,68.82,77911.69,0.0,0.99995,0.0,0.00293]
[1776922268379,68.82,77901.3,0.0,0.99994,0.0,0.00306]
[1776922269386,68.82,77899.31,0.0,0.99994,0.0,0.00309]
[1776922271805,68.82,77905.73,0.0,0.99994,0.0,0.003]
[1776922274420,68.82,77909.07,0.0,0.99994,0.0,0.00296]
[1776922279456,68.82,77904.72,0.0,0.99994,0.0,0.00302]
[1776922284490,68.82,77903.02,0.0,0.99994,0.0,0.00304]
[1776922287513,68.82,77892.94,0.0,0.99994,0.0,0.00317]
[1776922288519,68.82,77888.91,0.0,0.99994,0.0,0.00323]
[1776922291945,68.82,77886.01,0.0,0.99994,0.0,0.0031]
[1776922293554,68.82,77874.59,0.0,0.99994,0.0,0.00325]
[1776922294561,68.82,77873.37,0.0,0.99994,0.0,0.00327]
[1776922299596,68.82,77874.14,0.0,0.99994,0.0,0.00326]
[1776922304631,68.82,77875.07,0.0,0.99994,0.0,0.00325]
[1776922310673,68.82,77877.22,0.0,0.99994,0.0,0.00322]
[1776922315708,68.82,77878.28,0.0,0.99994,0.0,0.0032]
[1776922321751,68.82,77878.6,0.0,0.99994,0.0,0.0032]
[1776922326784,68.82,77877.75,0.0,0.99994,0.0,0.00321]
[1776922329811,68.82,77885.6,0.0,0.99994,0.0,0.0031]
[1776922330814,68.82,77892.6,0.0,0.99994,0.0,0.00301]
[1776922331822,68.82,77895.89,0.0,0.99994,0.0,0.00297]
[1776922336857,68.82,77894.31,0.0,0.99994,0.0,0.00299]
[1776922340885,68.82,77888.17,0.0,0.99994,0.0,0.00307]
[1776922341891,68.82,77884.51,0.0,0.99994,0.0,0.00312]
[1776922345920,68.82,77878.87,0.0,0.99994,0.0,0.00319]
[1776922346927,68.82,77877.27,0.0,0.99994,0.0,0.00322]
[1776922350958,68.82,77873.38,0.0,0.99994,0.0,0.00327]
[1776922351961,68.82,77873.25,0.0,0.99994,0.0,0.0031]
[1776922356997,68.82,77868.04,0.0,0.99994,0.0,0.00317]
[1776922362033,68.82,77869.82,0.0,0.99994,0.0,0.00315]
[1776922364047,68.82,77850.51,0.0,0.99994,0.0,0.00342]
[1776922365054,68.82,77841.31,0.0,0.99993,0.0,0.00355]
[1776922366061,68.82,77832.93,0.0,0.99993,0.0,0.00368]
[1776922371096,68.82,77832.34,0.0,0.99993,0.0,0.00369]
[1776922376135,68.82,77832.49,0.0,0.99993,0.0,0.00369]
[1776922381172,68.82,77832.56,0.0,0.99993,0.0,0.00369]
[1776922385222,68.82,77804.81,0.0,0.99992,0.0,0.00415]
[1776922386206,68.82,77799.32,0.0,0.99992,0.0,0.00424]
[1776922391241,68.82,77801.97,0.0,0.99992,0.0,0.0042]
[1776922396275,68.82,77802.82,0.0,0.99992,0.0,0.00418]
[1776922399297,68.82,77807.74,0.0,0.99992,0.0,0.0041]
[1776922404332,68.82,77812.18,0.0,0.99992,0.0,0.00402]
[1776922406346,68.82,77815.69,0.0,0.99992,0.0,0.00396]
[1776922407353,68.82,77810.09,0.0,0.99992,0.0,0.00406]
[1776922408360,68.82,77809.8,0.0,0.99992,0.0,0.00406]
[1776922411381,68.82,77804.01,0.0,0.99992,0.0,0.00395]
[1776922413397,68.82,77802.05,0.0,0.99992,0.0,0.00398]
[1776922418430,68.82,77799.36,0.0,0.99992,0.0,0.00403]
[1776922423465,68.82,77798.92,0.0,0.99992,0.0,0.00404]
[1776922428500,68.82,77796.92,0.0,0.99992,0.0,0.00407]
[1776922433536,68.82,77796.88,0.0,0.99992,0.0,0.00407]
[1776922438570,68.82,77795.87,0.0,0.99992,0.0,0.00409]
[1776922441591,68.82,77806.72,0.0,0.99993,0.0,0.0039]
[1776922443031,68.82,77815.19,0.0,0.99993,0.0,0.00377]
[1776922443606,68.82,77814.9,0.0,0.99993,0.0,0.00377]
[1776922444614,68.82,77823.71,0.0,0.99993,0.0,0.00363]
[1776922445621,68.82,77832.18,0.0,0.99993,0.0,0.0035]
[1776922446627,68.82,77832.53,0.0,0.99993,0.0,0.0035]
[1776922451661,68.82,77833.42,0.0,0.99993,0.0,0.00349]
[1776922454683,68.82,77828.38,0.0,0.99993,0.0,0.00356]
[1776922459718,68.82,77831.79,0.0,0.99993,0.0,0.00351]
[1776922463171,68.82,77835.14,0.0,0.99993,0.0,0.00346]
[1776922468783,68.82,77828.57,0.0,0.99993,0.0,0.00356]
[1776922471802,68.82,77833.69,0.0,0.99994,0.0,0.0033]
[1776922473274,68.82,77839.85,0.0,0.99994,0.0,0.00321]
[1776922475830,68.82,77842.58,0.0,0.99994,0.0,0.00318]
[1776922477844,68.82,77848.36,0.0,0.99994,0.0,0.0031]
[1776922482880,68.82,77848.29,0.0,0.99994,0.0,0.0031]
[1776922487916,68.82,77848.04,0.0,0.99994,0.0,0.0031]
[1776922492955,68.82,77856.52,0.0,0.99994,0.0,0.00299]
[1776922493960,68.82,77857.26,0.0,0.99994,0.0,0.00298]
[1776922498995,68.82,77854.96,0.0,0.99994,0.0,0.00301]
[1776922504031,68.82,77852.65,0.0,0.99994,0.0,0.00304]
[1776922507052,68.82,77863.07,0.0,0.99995,0.0,0.00291]
[1776922508059,68.82,77865.91,0.0,0.99995,0.0,0.00287]
[1776922512088,68.82,77860.0,0.0,0.99994,0.0,0.00295]
[1776922517122,68.82,77855.83,0.0,0.99994,0.0,0.003]
[1776922522157,68.82,77856.63,0.0,0.99994,0.0,0.00299]
[1776922525181,68.82,77848.92,0.0,0.99994,0.0,0.00309]
[1776922527193,68.82,77843.46,0.0,0.99994,0.0,0.00316]
[1776922530212,68.82,77823.02,0.0,0.99993,0.0,0.00345]
[1776922531219,68.82,77818.63,0.0,0.99994,0.0,0.00333]
[1776922536255,68.82,77814.16,0.0,0.99993,0.0,0.0034]
[1776922541290,68.82,77811.6,0.0,0.99993,0.0,0.00344]
[1776922546326,68.82,77811.16,0.0,0.99993,0.0,0.00344]
[1776922551362,68.82,77811.94,0.0,0.99993,0.0,0.00343]
[1776922556396,68.82,77817.81,0.0,0.99994,0.0,0.00335]
[1776922558419,68.82,77824.65,0.0,0.99994,0.0,0.00325]
[1776922561433,68.82,77828.86,0.0,0.99994,0.0,0.00319]
[1776922566468,68.82,77832.61,0.0,0.99994,0.0,0.00314]
[1776922571503,68.82,77832.3,0.0,0.99994,0.0,0.00314]
[1776922576538,68.82,77832.57,0.0,0.99994,0.0,0.00314]
[1776922577544,68.82,77823.57,0.0,0.99994,0.0,0.00326]
[1776922578552,68.82,77821.41,0.0,0.99994,0.0,0.00329]
[1776922584054,68.82,77824.49,0.0,0.99994,0.0,0.00325]
[1776922586608,68.82,77832.06,0.0,0.99994,0.0,0.00315]
[1776922588622,68.82,77836.12,0.0,0.99994,0.0,0.00309]
[1776922591643,68.82,77828.2,0.0,0.99994,0.0,0.00303]
[1776922592652,68.82,77825.95,0.0,0.99994,0.0,0.00306]
[1776922598691,68.82,77825.84,0.0,0.99994,0.0,0.00306]
[1776922601714,68.82,77815.9,0.0,0.99994,0.0,0.00319]
[1776922602724,68.82,77813.8,0.0,0.99994,0.0,0.00322]
[1776922606750,68.82,77805.75,0.0,0.99994,0.0,0.00334]
[1776922608764,68.82,77813.58,0.0,0.99994,0.0,0.00323]
[1776922610778,68.82,77818.89,0.0,0.99994,0.0,0.00315]
[1776922615813,68.82,77818.31,0.0,0.99994,0.0,0.00316]
[1776922620848,68.82,77816.23,0.0,0.99994,0.0,0.00319]
[1776922624338,68.82,77821.89,0.0,0.99994,0.0,0.00311]
[1776922625883,68.82,77837.18,0.0,0.99994,0.0,0.00291]
[1776922626889,68.82,77837.0,0.0,0.99994,0.0,0.00291]
[1776922630926,68.82,77828.41,0.0,0.99994,0.0,0.00303]
[1776922631933,68.82,77828.95,0.0,0.99994,0.0,0.00302]
[1776922634410,68.82,77834.76,0.0,0.99994,0.0,0.00294]
[1776922636969,68.82,77842.12,0.0,0.99995,0.0,0.00285]
[1776922637978,68.82,77842.61,0.0,0.99995,0.0,0.00284]
[1776922640998,68.82,77832.71,0.0,0.99994,0.0,0.00297]
[1776922642005,68.82,77820.43,0.0,0.99994,0.0,0.00313]
[1776922643012,68.82,77821.24,0.0,0.99994,0.0,0.00312]
[1776922646033,68.82,77835.01,0.0,0.99994,0.0,0.00294]
[1776922647040,68.82,77836.36,0.0,0.99994,0.0,0.00292]
[1776922651067,68.82,77836.65,0.0,0.99995,0.0,0.00276]
[1776922656103,68.82,77838.19,0.0,0.99995,0.0,0.00274]
[1776922661140,68.82,77841.27,0.0,0.99995,0.0,0.0027]
[1776922666175,68.82,77842.48,0.0,0.99995,0.0,0.00269]
[1776922671210,68.82,77843.46,0.0,0.99995,0.0,0.00268]
[1776922674231,68.82,77854.58,0.0,0.99995,0.0,0.00255]
[1776922675238,68.82,77856.28,0.0,0.99995,0.0,0.00253]
[1776922680273,68.82,77861.38,0.0,0.99995,0.0,0.00248]
[1776922682287,68.82,77866.63,0.0,0.99995,0.0,0.00242]
[1776922683294,68.82,77871.93,0.0,0.99996,0.0,0.00236]
[1776922684301,68.82,77874.55,0.0,0.99996,0.0,0.00233]
[1776922686314,68.82,77882.84,0.0,0.99996,0.0,0.00225]
[1776922687321,68.82,77882.84,0.0,0.99996,0.0,0.00225]
[1776922689341,68.82,77873.61,0.0,0.99996,0.0,0.00234]
[1776922694375,68.82,77872.75,0.0,0.99996,0.0,0.00235]
[1776922697397,68.82,77877.76,0.0,0.99996,0.0,0.0023]
[1776922699411,68.82,77882.91,0.0,0.99996,0.0,0.00225]
[1776922703439,68.82,77890.76,0.0,0.99996,0.0,0.00217]
[1776922708475,68.82,77889.61,0.0,0.99996,0.0,0.00218]
[1776922709482,68.82,77882.21,0.0,0.99996,0.0,0.00226]
[1776922710488,68.82,77875.41,0.0,0.99996,0.0,0.00233]
[1776922711495,68.82,77872.33,0.0,0.99996,0.0,0.00223]
[1776922716531,68.82,77870.41,0.0,0.99996,0.0,0.00224]
[1776922721565,68.82,77870.41,0.0,0.99996,0.0,0.00224]
[1776922722572,68.82,77876.75,0.0,0.99996,0.0,0.00218]
[1776922723580,68.82,77878.59,0.0,0.99996,0.0,0.00216]
[1776922728614,68.82,77876.69,0.0,0.99996,0.0,0.00218]
[1776922732643,68.82,77870.56,0.0,0.99996,0.0,0.00224]
[1776922733650,68.82,77869.32,0.0,0.99996,0.0,0.00226]
[1776922736672,68.82,77854.51,0.0,0.99995,0.0,0.00241]
[1776922737678,68.82,77850.65,0.0,0.99995,0.0,0.00245]
[1776922742713,68.82,77852.45,0.0,0.99995,0.0,0.00243]
[1776922745192,68.82,77859.12,0.0,0.99996,0.0,0.00236]
[1776922745734,68.82,77859.12,0.0,0.99996,0.0,0.00236]
[1776922751775,68.82,77860.78,0.0,0.99996,0.0,0.00234]
[1776922756813,68.82,77843.37,0.0,0.99995,0.0,0.00253]
[1776922757819,68.82,77843.52,0.0,0.99995,0.0,0.00253]
[1776922762853,68.82,77843.28,0.0,0.99995,0.0,0.00253]
[1776922767888,68.82,77845.87,0.0,0.99995,0.0,0.0025]
[1776922768896,68.82,77852.29,0.0,0.99995,0.0,0.00243]
[1776922769903,68.82,77853.07,0.0,0.99995,0.0,0.00243]
[1776922771917,68.82,77852.88,0.0,0.99996,0.0,0.00229]
[1776922776951,68.82,77851.48,0.0,0.99996,0.0,0.0023]
[1776922781989,68.82,77849.28,0.0,0.99996,0.0,0.00233]
[1776922782996,68.82,77841.46,0.0,0.99995,0.0,0.00241]
[1776922784005,68.82,77818.2,0.0,0.99995,0.0,0.00267]
[1776922785473,68.82,77805.69,0.0,0.99995,0.0,0.00282]
[1776922791053,68.82,77806.91,0.0,0.99995,0.0,0.00281]
[1776922796088,68.82,77805.82,0.0,0.99995,0.0,0.00282]
[1776922801124,68.82,77804.79,0.0,0.99995,0.0,0.00284]
[1776922804144,68.82,77798.71,0.0,0.99994,0.0,0.00291]
[1776922809179,68.82,77796.41,0.0,0.99994,0.0,0.00294]
[1776922814221,68.82,77796.29,0.0,0.99994,0.0,0.00294]
[1776922819254,68.82,77795.39,0.0,0.99994,0.0,0.00296]
[1776922824294,68.82,77795.15,0.0,0.99994,0.0,0.00296]
[1776922826302,68.82,77804.89,0.0,0.99995,0.0,0.00283]
[1776922827309,68.82,77809.2,0.0,0.99995,0.0,0.00278]
[1776922829323,68.82,77814.52,0.0,0.99995,0.0,0.00272]
[1776922832348,68.82,77820.26,0.0,0.99995,0.0,0.0025]
[1776922834361,68.82,77824.32,0.0,0.99995,0.0,0.00245]
[1776922839396,68.82,77816.94,0.0,0.99995,0.0,0.00254]
[1776922843426,68.82,77822.04,0.0,0.99995,0.0,0.00248]
[1776922848460,68.82,77820.36,0.0,0.99995,0.0,0.0025]
[1776922853497,68.82,77822.75,0.0,0.99995,0.0,0.00247]
[1776922858532,68.82,77821.31,0.0,0.99995,0.0,0.00249]
[1776922863569,68.82,77823.41,0.0,0.99995,0.0,0.00246]
[1776922868606,68.82,77820.45,0.0,0.99995,0.0,0.0025]
[1776922873638,68.82,77819.85,0.0,0.99995,0.0,0.0025]
[1776922878674,68.82,77819.27,0.0,0.99995,0.0,0.00251]
[1776922883709,68.82,77818.59,0.0,0.99995,0.0,0.00252]
[1776922888744,68.82,77819.98,0.0,0.99995,0.0,0.0025]
[1776922893779,68.82,77823.65,0.0,0.99996,0.0,0.00232]
[1776922898816,68.82,77826.97,0.0,0.99996,0.0,0.00229]
[1776922903848,68.82,77826.49,0.0,0.99996,0.0,0.00229]
[1776922908883,68.82,77826.88,0.0,0.99996,0.0,0.00229]
[1776922913925,68.82,77827.03,0.0,0.99996,0.0,0.00229]
[1776922918953,68.82,77829.67,0.0,0.99996,0.0,0.00226]
[1776922923999,68.82,77830.75,0.0,0.99996,0.0,0.00225]
[1776922929025,68.82,77829.9,0.0,0.99996,0.0,0.00226]
[1776922935067,68.82,77831.5,0.0,0.99996,0.0,0.00224]
[1776922939099,68.82,77837.83,0.0,0.99996,0.0,0.00218]
[1776922940102,68.82,77844.67,0.0,0.99996,0.0,0.00211]
[1776922941109,68.82,77845.45,0.0,0.99996,0.0,0.0021]
[1776922946597,68.82,77844.2,0.0,0.99996,0.0,0.00212]
[1776922951179,68.82,77841.73,0.0,0.99996,0.0,0.00201]
[1776922956668,68.82,77844.11,0.0,0.99996,0.0,0.00199]
[1776922962256,68.82,77844.95,0.0,0.99996,0.0,0.00199]
[1776922967293,68.82,77844.73,0.0,0.99996,0.0,0.00199]
[1776922972325,68.82,77845.59,0.0,0.99996,0.0,0.00198]
[1776922977361,68.82,77845.29,0.0,0.99996,0.0,0.00198]
[1776922982398,68.82,77844.82,0.0,0.99996,0.0,0.00199]
[1776922987434,68.82,77845.48,0.0,0.99996,0.0,0.00198]
[1776922993475,68.82,77846.05,0.0,0.99996,0.0,0.00198]
[1776922998512,68.82,77845.91,0.0,0.99996,0.0,0.00198]
[1776923003545,68.82,77849.46,0.0,0.99996,0.0,0.00195]
[1776923008580,68.82,77847.69,0.0,0.99996,0.0,0.00196]
[1776923011603,68.82,77848.24,0.0,0.99997,0.0,0.00184]
[1776923016641,68.82,77851.68,0.0,0.99997,0.0,0.00181]
[1776923021676,68.82,77851.76,0.0,0.99997,0.0,0.00181]
[1776923027719,68.82,77853.93,0.0,0.99997,0.0,0.00179]
[1776923032756,68.82,77856.77,0.0,0.99997,0.0,0.00177]
[1776923037791,68.82,77858.96,0.0,0.99997,0.0,0.00175]
[1776923042826,68.82,77860.26,0.0,0.99997,0.0,0.00174]
[1776923047864,68.82,77860.22,0.0,0.99997,0.0,0.00174]
[1776923052899,68.82,77858.86,0.0,0.99997,0.0,0.00175]
[1776923054912,68.82,77857.44,0.0,0.99997,0.0,0.00176]
[1776923059948,68.82,77858.14,0.0,0.99997,0.0,0.00176]
[1776923067453,68.82,77860.71,0.0,0.99997,0.0,0.00174]
[1776923072031,68.82,77865.11,0.0,0.99997,0.0,0.0016]
[1776923073039,68.82,77871.83,0.0,0.99997,0.0,0.00155]
[1776923074046,68.82,77875.94,0.0,0.99997,0.0,0.00152]
[1776923079081,68.82,77871.68,0.0,0.99997,0.0,0.00155]
[1776923084116,68.82,77870.09,0.0,0.99997,0.0,0.00156]
[1776923089151,68.82,77872.17,0.0,0.99997,0.0,0.00155]
[1776923094188,68.82,77872.37,0.0,0.99997,0.0,0.00155]
[1776923099221,68.82,77872.07,0.0,0.99997,0.0,0.00155]
[1776923103249,68.82,77866.77,0.0,0.99997,0.0,0.00159]
[1776923107732,68.82,77872.25,0.0,0.99997,0.0,0.00155]
[1776923109291,68.82,77880.84,0.0,0.99997,0.0,0.00149]
[1776923110298,68.82,77881.1,0.0,0.99997,0.0,0.00148]
[1776923115334,68.82,77888.22,0.0,0.99997,0.0,0.00144]
[1776923117802,68.82,77892.11,0.0,0.99997,0.0,0.00141]
[1776923123388,68.82,77891.96,0.0,0.99997,0.0,0.00141]
[1776923128425,68.82,77896.75,0.0,0.99997,0.0,0.00138]
[1776923131445,68.82,77895.62,0.0,0.99998,0.0,0.0013]
[1776923136481,68.82,77896.11,0.0,0.99998,0.0,0.0013]
[1776923141515,68.82,77899.05,0.0,0.99998,0.0,0.00128]
[1776923146551,68.82,77900.83,0.0,0.99998,0.0,0.00127]
[1776923151584,68.82,77901.57,0.0,0.99998,0.0,0.00126]
[1776923156620,68.82,77902.36,0.0,0.99998,0.0,0.00126]
[1776923161655,68.82,77903.98,0.0,0.99998,0.0,0.00125]
[1776923167698,68.82,77904.21,0.0,0.99998,0.0,0.00125]
[1776923172732,68.82,77911.57,0.0,0.99998,0.0,0.0012]
[1776923173740,68.82,77913.73,0.0,0.99998,0.0,0.00119]
[1776923175754,68.82,77924.4,0.0,0.99998,0.0,0.00113]
[1776923176762,68.82,77926.26,0.0,0.99998,0.0,0.00112]
[1776923181803,68.82,77928.3,0.0,0.99998,0.0,0.00111]
[1776923186838,68.82,77927.48,0.0,0.99998,0.0,0.00112]
[1776923191874,68.82,77928.14,0.0,0.99998,0.0,0.00104]
[1776923196907,68.82,77936.28,0.0,0.99998,0.0,0.001]
[1776923197913,68.82,77942.54,0.0,0.99998,0.0,0.00097]
[1776923202949,68.82,77941.12,0.0,0.99998,0.0,0.00098]
[1776923207985,68.82,77940.12,0.0,0.99998,0.0,0.00098]
[1776923213022,68.82,77940.22,0.0,0.99998,0.0,0.00098]
[1776923218059,68.82,77940.57,0.0,0.99998,0.0,0.00098]
[1776923222088,68.82,77927.21,0.0,0.99998,0.0,0.00105]
[1776923223094,68.82,77928.07,0.0,0.99998,0.0,0.00104]
[1776923228574,68.82,77925.23,0.0,0.99998,0.0,0.00106]
[1776923234170,68.82,77928.34,0.0,0.99998,0.0,0.00104]
[1776923239206,68.82,77927.88,0.0,0.99998,0.0,0.00104]
[1776923244242,68.82,77929.82,0.0,0.99998,0.0,0.00103]
[1776923249277,68.82,77932.52,0.0,0.99998,0.0,0.00102]
[1776923251291,68.82,77932.35,0.0,0.99998,0.0,0.00095]
[1776923256326,68.82,77933.42,0.0,0.99998,0.0,0.00095]
[1776923258784,68.82,77927.24,0.0,0.99998,0.0,0.00098]
[1776923264382,68.82,77927.13,0.0,0.99998,0.0,0.00098]
[1776923270425,68.82,77927.14,0.0,0.99998,0.0,0.00098]
[1776923273446,68.82,77935.68,0.0,0.99998,0.0,0.00094]
[1776923274453,68.82,77938.29,0.0,0.99998,0.0,0.00093]
[1776923279492,68.82,77937.66,0.0,0.99998,0.0,0.00093]
[1776923284527,68.82,77932.97,0.0,0.99998,0.0,0.00095]
[1776923289562,68.82,77934.34,0.0,0.99998,0.0,0.00094]
[1776923294597,68.82,77931.33,0.0,0.99998,0.0,0.00096]
[1776923299636,68.82,77930.25,0.0,0.99998,0.0,0.00096]
[1776923304669,68.82,77928.61,0.0,0.99998,0.0,0.00097]
[1776923306683,68.82,77936.0,0.0,0.99998,0.0,0.00094]
[1776923311717,68.82,77937.43,0.0,0.99998,0.0,0.00087]
[1776923316751,68.82,77935.56,0.0,0.99998,0.0,0.00088]
[1776923321791,68.82,77935.75,0.0,0.99998,0.0,0.00088]
[1776923326823,68.82,77936.39,0.0,0.99998,0.0,0.00087]
[1776923331858,68.82,77936.06,0.0,0.99998,0.0,0.00087]
[1776923335885,68.82,77941.51,0.0,0.99998,0.0,0.00085]
[1776923337900,68.82,77948.24,0.0,0.99998,0.0,0.00082]
[1776923342936,68.82,77946.69,0.0,0.99998,0.0,0.00083]
[1776923344952,68.82,77962.36,0.0,0.99999,0.0,0.00077]
[1776923345959,68.82,77965.2,0.0,0.99999,0.0,0.00076]
[1776923350994,68.82,77963.24,0.0,0.99999,0.0,0.00076]
[1776923356032,68.82,77959.01,0.0,0.99999,0.0,0.00078]
[1776923361068,68.82,77959.21,0.0,0.99999,0.0,0.00078]
[1776923367111,68.82,77958.45,0.0,0.99999,0.0,0.00078]
[1776923369125,68.82,77966.32,0.0,0.99999,0.0,0.00075]
[1776923371140,68.82,77966.84,0.0,0.99999,0.0,0.0007]
[1776923372147,68.82,77974.45,0.0,0.99999,0.0,0.00067]
[1776923376176,68.82,77980.25,0.0,0.99999,0.0,0.00065]
[1776923379196,68.82,77986.43,0.0,0.99999,0.0,0.00063]
[1776923384231,68.82,77986.47,0.0,0.99999,0.0,0.00063]
[1776923389266,68.82,77991.6,0.0,0.99999,0.0,0.00062]
[1776923394300,68.82,77989.49,0.0,0.99999,0.0,0.00062]
[1776923399774,68.82,77987.21,0.0,0.99999,0.0,0.00063]
[1776923406386,68.82,77990.39,0.0,0.99999,0.0,0.00062]
[1776923411421,68.82,77986.8,0.0,0.99999,0.0,0.00063]
[1776923416458,68.82,77994.28,0.0,0.99999,0.0,0.00061]
[1776923417464,68.82,77992.66,0.0,0.99999,0.0,0.00062]
[1776923422503,68.82,78001.84,0.0,0.99999,0.0,0.00059]
[1776923423510,68.82,78004.21,0.0,0.99999,0.0,0.00058]
[1776923425520,68.82,78009.61,0.0,0.99999,0.0,0.00056]
[1776923430555,68.82,78011.39,0.0,0.99999,0.0,0.00056]
[1776923435590,68.82,78013.14,0.0,0.99999,0.0,0.00052]
[1776923440625,68.82,78014.46,0.0,0.99999,0.0,0.00051]
[1776923445659,68.82,78015.28,0.0,0.99999,0.0,0.00051]
[1776923450696,68.82,78017.47,0.0,0.99999,0.0,0.0005]
[1776923455730,68.82,78019.47,0.0,0.99999,0.0,0.0005]
[1776923456737,68.82,78025.35,0.0,0.99999,0.0,0.00048]
[1776923457744,68.82,78030.18,0.0,0.99999,0.0,0.00047]
[1776923460197,68.82,78030.01,0.0,0.99999,0.0,0.00047]
[1776923463786,68.82,78038.73,0.0,0.99999,0.0,0.00045]
[1776923464792,68.82,78040.4,0.0,0.99999,0.0,0.00045]
[1776923470267,68.82,78040.21,0.0,0.99999,0.0,0.00045]
[1776923475869,68.82,78039.38,0.0,0.99999,0.0,0.00045]
[1776923480337,68.82,78044.86,0.0,0.99999,0.0,0.00044]
[1776923485961,68.82,78047.06,0.0,0.99999,0.0,0.00043]
[1776923487969,68.82,78060.38,0.0,0.99999,0.0,0.0004]
[1776923488972,68.82,78060.92,0.0,0.99999,0.0,0.0004]
[1776923491995,68.82,78059.32,0.0,0.99999,0.0,0.00038]
[1776923492999,68.82,78049.3,0.0,0.99999,0.0,0.0004]
[1776923494007,68.82,78043.54,0.0,0.99999,0.0,0.00041]
[1776923495013,68.82,78048.46,0.0,0.99999,0.0,0.0004]
[1776923497028,68.82,78052.15,0.0,0.99999,0.0,0.00039]
[1776923501056,68.82,78045.04,0.0,0.99999,0.0,0.00041]
[1776923504077,68.82,78039.71,0.0,0.99999,0.0,0.00042]
[1776923508105,68.82,78036.43,0.0,0.99999,0.0,0.00042]
[1776923513139,68.82,78040.01,0.0,0.99999,0.0,0.00042]
[1776923514147,68.82,78040.31,0.0,0.99999,0.0,0.00042]
[1776923519185,68.82,78045.05,0.0,0.99999,0.0,0.00041]
[1776923522203,68.82,78037.96,0.0,0.99999,0.0,0.00042]
[1776923523211,68.82,78035.4,0.0,0.99999,0.0,0.00043]
[1776923528245,68.82,78040.14,0.0,0.99999,0.0,0.00042]
[1776923533280,68.82,78044.91,0.0,0.99999,0.0,0.00041]
[1776923539324,68.82,78051.57,0.0,0.99999,0.0,0.00039]
[1776923544362,68.82,78051.83,0.0,0.99999,0.0,0.00039]
[1776923549396,68.82,78052.26,0.0,0.99999,0.0,0.00039]
[1776923551408,68.82,78052.43,0.0,0.99999,0.0,0.00036]
[1776923556444,68.82,78051.77,0.0,0.99999,0.0,0.00036]
[1776923560904,68.82,78070.36,0.0,0.99999,0.0,0.00033]
[1776923561479,68.82,78070.36,0.0,0.99999,0.0,0.00033]
[1776923562486,68.82,78071.76,0.0,0.99999,0.0,0.00033]
[1776923566529,68.82,78078.05,0.0,0.99999,0.0,0.00032]
[1776923567535,68.82,78096.97,0.0,0.99999,0.0,0.00029]
[1776923568543,68.82,78094.03,0.0,0.99999,0.0,0.00029]
[1776923573578,68.82,78089.87,0.0,0.99999,0.0,0.0003]
[1776923575591,68.82,78083.56,0.0,0.99999,0.0,0.00031]
[1776923579622,68.82,78075.48,0.0,0.99999,0.0,0.00032]
[1776923581046,68.82,78066.93,0.0,0.99999,0.0,0.00033]
[1776923581639,68.82,78066.93,0.0,0.99999,0.0,0.00033]
[1776923585664,68.82,78061.54,0.0,0.99999,0.0,0.00034]
[1776923588692,68.82,78054.55,0.0,0.99999,0.0,0.00036]
[1776923593720,68.82,78054.04,0.0,0.99999,0.0,0.00036]
[1776923597748,68.82,78060.11,0.0,0.99999,0.0,0.00035]
[1776923599763,68.82,78061.84,0.0,0.99999,0.0,0.00034]
[1776923603790,68.82,78071.25,0.0,0.99999,0.0,0.00033]
[1776923604797,68.82,78072.03,0.0,0.99999,0.0,0.00033]
[1776923607818,68.82,78062.95,0.0,0.99999,0.0,0.00034]
[1776923608827,68.82,78059.92,0.0,0.99999,0.0,0.00035]
[1776923611256,68.82,78057.97,0.0,0.99999,0.0,0.00032]
[1776923616881,68.82,78055.26,0.0,0.99999,0.0,0.00033]
[1776923621917,68.82,78054.22,0.0,0.99999,0.0,0.00033]
[1776923626952,68.82,78053.78,0.0,0.99999,0.0,0.00033]
[1776923631985,68.82,78054.53,0.0,0.99999,0.0,0.00033]
[1776923637022,68.82,78056.21,0.0,0.99999,0.0,0.00033]
[1776923638030,68.82,78061.87,0.0,0.99999,0.0,0.00032]
[1776923639036,68.82,78065.95,0.0,0.99999,0.0,0.00031]
[1776923643066,68.82,78068.77,0.0,0.99999,0.0,0.00031]
[1776923646086,68.82,78061.75,0.0,0.99999,0.0,0.00032]
[1776923647093,68.82,78060.69,0.0,0.99999,0.0,0.00032]
[1776923652128,68.82,78057.54,0.0,0.99999,0.0,0.00032]
[1776923657162,68.82,78060.23,0.0,0.99999,0.0,0.00032]
[1776923663205,68.82,78059.64,0.0,0.99999,0.0,0.00032]
[1776923669246,68.82,78058.15,0.0,0.99999,0.0,0.00032]
[1776923671261,68.82,78058.02,0.0,0.99999,0.0,0.0003]
[1776923673276,68.82,78051.02,0.0,0.99999,0.0,0.00031]
[1776923676296,68.82,78057.39,0.0,0.99999,0.0,0.0003]
[1776923680323,68.82,78051.74,0.0,0.99999,0.0,0.00031]
[1776923685360,68.82,78052.72,0.0,0.99999,0.0,0.00031]
[1776923690394,68.82,78052.9,0.0,0.99999,0.0,0.00031]
[1776923693415,68.82,78058.39,0.0,0.99999,0.0,0.0003]
[1776923698601,68.82,78058.98,0.0,0.99999,0.0,0.0003]
[1776923700470,68.82,77995.11,0.0,0.99999,0.0,0.00042]
[1776923702486,68.82,78006.66,0.0,0.99999,0.0,0.00039]
[1776923703491,68.82,78013.12,0.0,0.99999,0.0,0.00038]
[1776923708529,68.82,78014.87,0.0,0.99999,0.0,0.00038]
[1776923709533,68.82,78027.1,0.0,0.99999,0.0,0.00035]
[1776923710540,68.82,78027.02,0.0,0.99999,0.0,0.00035]
[1776923715576,68.82,78028.35,0.0,0.99999,0.0,0.00035]
[1776923720611,68.82,78028.37,0.0,0.99999,0.0,0.00035]
[1776923725645,68.82,78026.71,0.0,0.99999,0.0,0.00035]
[1776923730680,68.82,78026.34,0.0,0.99999,0.0,0.00035]
[1776923732123,68.82,78025.57,0.0,0.99999,0.0,0.00033]
[1776923737729,68.82,78026.53,0.0,0.99999,0.0,0.00033]
[1776923742763,68.82,78025.65,0.0,0.99999,0.0,0.00033]
[1776923747799,68.82,78025.63,0.0,0.99999,0.0,0.00033]
[1776923752833,68.82,78024.5,0.0,0.99999,0.0,0.00033]
[1776923757870,68.82,78026.57,0.0,0.99999,0.0,0.00033]
[1776923759882,68.82,78037.84,0.0,0.99999,0.0,0.00031]
[1776923760890,68.82,78038.69,0.0,0.99999,0.0,0.00031]
[1776923765926,68.82,78041.31,0.0,0.99999,0.0,0.0003]
[1776923768948,68.82,78048.57,0.0,0.99999,0.0,0.00029]
[1776923769954,68.82,78049.84,0.0,0.99999,0.0,0.00029]
[1776923774990,68.82,78051.03,0.0,0.99999,0.0,0.00029]
[1776923780025,68.82,78053.04,0.0,0.99999,0.0,0.00028]
[1776923785059,68.82,78052.91,0.0,0.99999,0.0,0.00028]
[1776923790093,68.82,78055.31,0.0,0.99999,0.0,0.00028]
[1776923791100,68.82,78054.68,0.0,1.0,0.0,0.00026]
[1776923796136,68.82,78055.87,0.0,1.0,0.0,0.00026]
[1776923801172,68.82,78059.89,0.0,1.0,0.0,0.00025]
[1776923804192,68.82,78054.1,0.0,1.0,0.0,0.00026]
[1776923809228,68.82,78050.21,0.0,1.0,0.0,0.00026]
[1776923812696,68.82,78036.46,0.0,0.99999,0.0,0.00028]
[1776923818291,68.82,78036.22,0.0,0.99999,0.0,0.00028]
[1776923823326,68.82,78037.92,0.0,0.99999,0.0,0.00028]
[1776923828360,68.82,78037.97,0.0,0.99999,0.0,0.00028]
[1776923833397,68.82,78038.52,0.0,0.99999,0.0,0.00028]
[1776923838432,68.82,78038.92,0.0,0.99999,0.0,0.00028]
[1776923843468,68.82,78038.07,0.0,0.99999,0.0,0.00028]
[1776923848502,68.82,78038.0,0.0,0.99999,0.0,0.00028]
[1776923851522,68.82,78038.56,0.0,1.0,0.0,0.00026]
[1776923856561,68.82,78039.43,0.0,1.0,0.0,0.00026]
[1776923861594,68.82,78039.3,0.0,1.0,0.0,0.00026]
[1776923866629,68.82,78039.04,0.0,1.0,0.0,0.00026]
[1776923871664,68.82,78038.43,0.0,1.0,0.0,0.00026]
[1776923876702,68.82,78039.74,0.0,1.0,0.0,0.00026]
[1776923881741,68.82,78039.68,0.0,1.0,0.0,0.00026]
[1776923883752,68.82,78026.67,0.0,0.99999,0.0,0.00028]
[1776923884758,68.82,78021.86,0.0,0.99999,0.0,0.00028]
[1776923889794,68.82,78021.7,0.0,0.99999,0.0,0.00028]
[1776923894830,68.82,78021.74,0.0,0.99999,0.0,0.00028]
[1776923899864,68.82,78021.2,0.0,0.99999,0.0,0.00028]
[1776923904899,68.82,78024.02,0.0,0.99999,0.0,0.00028]
[1776923909934,68.82,78022.19,0.0,0.99999,0.0,0.00028]
[1776923914969,68.82,78022.76,0.0,1.0,0.0,0.00026]
[1776923920004,68.82,78022.6,0.0,1.0,0.0,0.00026]
[1776923925039,68.82,78022.28,0.0,1.0,0.0,0.00026]
[1776923930075,68.82,78023.26,0.0,1.0,0.0,0.00026]
[1776923935108,68.82,78021.78,0.0,1.0,0.0,0.00026]
[1776923940143,68.82,78022.35,0.0,1.0,0.0,0.00026]
[1776923948201,68.82,78022.69,0.0,1.0,0.0,0.00026]
[1776923953682,68.82,78017.82,0.0,1.0,0.0,0.00027]
[1776923960323,68.82,78018.8,0.0,1.0,0.0,0.00026]
[1776923965357,68.82,78015.83,0.0,1.0,0.0,0.00027]
[1776923970393,68.82,78016.55,0.0,1.0,0.0,0.00027]
[1776923971399,68.82,78017.16,0.0,1.0,0.0,0.00025]
[1776923976434,68.82,78018.11,0.0,1.0,0.0,0.00024]
[1776923981469,68.82,78017.76,0.0,1.0,0.0,0.00024]
[1776923987512,68.82,78017.9,0.0,1.0,0.0,0.00024]
[1776923992546,68.82,78017.98,0.0,1.0,0.0,0.00024]
[1776923997582,68.82,78018.6,0.0,1.0,0.0,0.00024]
[1776923999597,68.82,78032.68,0.0,1.0,0.0,0.00023]
[1776924000604,68.82,78034.58,0.0,1.0,0.0,0.00022]
[1776924001611,68.82,78047.96,0.0,1.0,0.0,0.00021]
[1776924002617,68.82,78051.23,0.0,1.0,0.0,0.0002]
[1776924005640,68.82,78056.65,0.0,1.0,0.0,0.0002]
[1776924010673,68.82,78055.26,0.0,1.0,0.0,0.0002]
[1776924015708,68.82,78052.94,0.0,1.0,0.0,0.0002]
[1776924020743,68.82,78051.38,0.0,1.0,0.0,0.0002]
[1776924025779,68.82,78051.51,0.0,1.0,0.0,0.0002]
[1776924031822,68.82,78050.32,0.0,1.0,0.0,0.00019]
[1776924034844,68.82,78061.04,0.0,1.0,0.0,0.00018]
[1776924035851,68.82,78066.62,0.0,1.0,0.0,0.00017]
[1776924040887,68.82,78077.92,0.0,1.0,0.0,0.00016]
[1776924041893,68.82,78075.97,0.0,1.0,0.0,0.00016]
[1776924043907,68.82,78074.08,0.0,1.0,0.0,0.00016]
[1776924048944,68.82,78074.71,0.0,1.0,0.0,0.00016]
[1776924053979,68.82,78078.88,0.0,1.0,0.0,0.00016]
[1776924059017,68.82,78076.71,0.0,1.0,0.0,0.00016]
[1776924064466,68.82,78057.59,0.0,1.0,0.0,0.00018]
[1776924065059,68.82,78057.59,0.0,1.0,0.0,0.00018]
[1776924067074,68.82,78057.33,0.0,1.0,0.0,0.00018]
[1776924072110,68.82,78060.86,0.0,1.0,0.0,0.00018]
[1776924074536,68.82,78076.22,0.0,1.0,0.0,0.00016]
[1776924075133,68.82,78076.22,0.0,1.0,0.0,0.00016]
[1776924080166,68.82,78076.89,0.0,1.0,0.0,0.00016]
[1776924085201,68.82,78081.66,0.0,1.0,0.0,0.00016]
[1776924088222,68.82,78085.09,0.0,1.0,0.0,0.00015]
[1776924091243,68.82,78084.05,0.0,1.0,0.0,0.00014]
[1776924092250,68.82,78073.73,0.0,1.0,0.0,0.00015]
[1776924093257,68.82,78071.29,0.0,1.0,0.0,0.00015]
[1776924098292,68.82,78072.54,0.0,1.0,0.0,0.00015]
[1776924099299,68.82,78079.71,0.0,1.0,0.0,0.00014]
[1776924100306,68.82,78080.58,0.0,1.0,0.0,0.00014]
[1776924105340,68.82,78081.42,0.0,1.0,0.0,0.00014]
[1776924109369,68.82,78074.19,0.0,1.0,0.0,0.00015]
[1776924114818,68.82,78078.39,0.0,1.0,0.0,0.00015]
[1776924120446,68.82,78081.69,0.0,1.0,0.0,0.00014]
[1776924123467,68.82,78073.06,0.0,1.0,0.0,0.00015]
[1776924126487,68.82,78071.74,0.0,1.0,0.0,0.00015]
[1776924131522,68.82,78074.46,0.0,1.0,0.0,0.00015]
[1776924136558,68.82,78073.45,0.0,1.0,0.0,0.00015]
[1776924142600,68.82,78071.67,0.0,1.0,0.0,0.00015]
[1776924146630,68.82,78070.51,0.0,1.0,0.0,0.00015]
[1776924151668,68.82,78073.57,0.0,1.0,0.0,0.00014]
[1776924157706,68.82,78075.89,0.0,1.0,0.0,0.00013]
[1776924162744,68.82,78081.69,0.0,1.0,0.0,0.00013]
[1776924163751,68.82,78088.2,0.0,1.0,0.0,0.00013]
[1776924164759,68.82,78087.75,0.0,1.0,0.0,0.00013]
[1776924169794,68.82,78087.27,0.0,1.0,0.0,0.00013]
[1776924173823,68.82,78094.55,0.0,1.0,0.0,0.00012]
[1776924174828,68.82,78095.75,0.0,1.0,0.0,0.00012]
[1776924179863,68.82,78095.26,0.0,1.0,0.0,0.00012]
[1776924183891,68.82,78106.17,0.0,1.0,0.0,0.00011]
[1776924184897,68.82,78106.01,0.0,1.0,0.0,0.00011]
[1776924189933,68.82,78113.1,0.0,1.0,0.0,0.00011]
[1776924193965,68.82,78106.5,0.0,1.0,0.0,0.00011]
[1776924200010,68.82,78104.61,0.0,1.0,0.0,0.00011]
[1776924205045,68.82,78102.85,0.0,1.0,0.0,0.00012]
[1776924210081,68.82,78101.66,0.0,1.0,0.0,0.00012]
[1776924211087,68.82,78102.44,0.0,1.0,0.0,0.00011]
[1776924217129,68.82,78104.02,0.0,1.0,0.0,0.0001]
[1776924220157,68.82,78095.03,0.0,1.0,0.0,0.00011]
[1776924221159,68.82,78090.7,0.0,1.0,0.0,0.00011]
[1776924222167,68.82,78098.71,0.0,1.0,0.0,0.00011]
[1776924223171,68.82,78100.82,0.0,1.0,0.0,0.00011]
[1776924228207,68.82,78101.68,0.0,1.0,0.0,0.00011]
[1776924229214,68.82,78119.49,0.0,1.0,0.0,0.0001]
[1776924230221,68.82,78119.44,0.0,1.0,0.0,0.0001]
[1776924235658,68.82,78122.77,0.0,1.0,0.0,9e-05]
[1776924241300,68.82,78121.4,0.0,1.0,0.0,9e-05]
[1776924246338,68.82,78119.49,0.0,1.0,0.0,0.0001]
[1776924251372,68.82,78117.8,0.0,1.0,0.0,0.0001]
[1776924256408,68.82,78119.1,0.0,1.0,0.0,0.0001]
[1776924259430,68.82,78112.66,0.0,1.0,0.0,0.0001]
[1776924260435,68.82,78112.26,0.0,1.0,0.0,0.0001]
[1776924262449,68.82,78118.75,0.0,1.0,0.0,0.0001]
[1776924263456,68.82,78120.04,0.0,1.0,0.0,0.0001]
[1776924268490,68.82,78120.0,0.0,1.0,0.0,0.0001]
[1776924273526,68.82,78122.59,0.0,1.0,0.0,9e-05]
[1776924278561,68.82,78123.56,0.0,1.0,0.0,8e-05]
[1776924281583,68.82,78130.21,0.0,1.0,0.0,8e-05]
[1776924282590,68.82,78125.64,0.0,1.0,0.0,8e-05]
[1776924287625,68.82,78126.82,0.0,1.0,0.0,8e-05]
[1776924292660,68.82,78127.36,0.0,1.0,0.0,8e-05]
[1776924293667,68.82,78135.67,0.0,1.0,0.0,8e-05]
[1776924294673,68.82,78133.84,0.0,1.0,0.0,8e-05]
[1776924299708,68.82,78132.71,0.0,1.0,0.0,8e-05]
[1776924304744,68.82,78131.65,0.0,1.0,0.0,8e-05]
[1776924306148,68.82,78139.22,0.0,1.0,0.0,8e-05]
[1776924307769,68.82,78152.54,0.0,1.0,0.0,7e-05]
[1776924308776,68.82,78153.12,0.0,1.0,0.0,7e-05]
[1776924313816,68.82,78151.78,0.0,1.0,0.0,7e-05]
[1776924318849,68.82,78152.11,0.0,1.0,0.0,7e-05]
[1776924323880,68.82,78155.7,0.0,1.0,0.0,7e-05]
[1776924328916,68.82,78156.13,0.0,1.0,0.0,7e-05]
[1776924333954,68.82,78160.64,0.0,1.0,0.0,6e-05]
[1776924334963,68.82,78166.97,0.0,1.0,0.0,6e-05]
[1776924335965,68.82,78169.43,0.0,1.0,0.0,6e-05]
[1776924341000,68.82,78170.95,0.0,1.0,0.0,6e-05]
[1776924345037,68.82,78180.18,0.0,1.0,0.0,5e-05]
[1776924347051,68.82,78181.0,0.0,1.0,0.0,5e-05]
[1776924352085,68.82,78186.31,0.0,1.0,0.0,5e-05]
[1776924355106,68.82,78193.43,0.0,1.0,0.0,5e-05]
[1776924356112,68.82,78198.58,0.0,1.0,0.0,5e-05]
[1776924357130,68.82,78198.43,0.0,1.0,0.0,5e-05]
[1776924358134,68.82,78210.8,0.0,1.0,0.0,5e-05]
[1776924359142,68.82,78223.01,0.0,1.0,0.0,4e-05]
[1776924361155,68.82,78215.5,0.0,1.0,0.0,4e-05]
[1776924362161,68.82,78222.33,0.0,1.0,0.0,4e-05]
[1776924363170,68.82,78222.55,0.0,1.0,0.0,4e-05]
[1776924368204,68.82,78221.98,0.0,1.0,0.0,4e-05]
[1776924372232,68.82,78200.38,0.0,1.0,0.0,5e-05]
[1776924373239,68.82,78197.95,0.0,1.0,0.0,5e-05]
[1776924378274,68.82,78198.55,0.0,1.0,0.0,5e-05]
[1776924381295,68.82,78209.3,0.0,1.0,0.0,5e-05]
[1776924382302,68.82,78213.24,0.0,1.0,0.0,4e-05]
[1776924384315,68.82,78221.6,0.0,1.0,0.0,4e-05]
[1776924385323,68.82,78225.67,0.0,1.0,0.0,4e-05]
[1776924388344,68.82,78231.7,0.0,1.0,0.0,4e-05]
[1776924391365,68.82,78240.94,0.0,1.0,0.0,3e-05]
[1776924393381,68.82,78261.12,0.0,1.0,0.0,3e-05]
[1776924394388,68.82,78257.42,0.0,1.0,0.0,3e-05]
[1776924396801,68.82,78255.19,0.0,1.0,0.0,3e-05]
[1776924398413,68.82,78244.81,0.0,1.0,0.0,3e-05]
[1776924399421,68.82,78243.76,0.0,1.0,0.0,3e-05]
[1776924404456,68.82,78240.83,0.0,1.0,0.0,3e-05]
[1776924406871,68.82,78250.22,0.0,1.0,0.0,3e-05]
[1776924408488,68.82,78252.18,0.0,1.0,0.0,3e-05]
[1776924411509,68.82,78257.87,0.0,1.0,0.0,3e-05]
[1776924414530,68.82,78258.14,0.0,1.0,0.0,3e-05]
[1776924415537,68.82,78251.5,0.0,1.0,0.0,3e-05]
[1776924416941,68.82,78252.71,0.0,1.0,0.0,3e-05]
[1776924419566,68.82,78258.0,0.0,1.0,0.0,3e-05]
[1776924424599,68.82,78257.26,0.0,1.0,0.0,3e-05]
[1776924427621,68.82,78253.78,0.0,1.0,0.0,3e-05]
[1776924428630,68.82,78239.71,0.0,1.0,0.0,3e-05]
[1776924429635,68.82,78226.77,0.0,1.0,0.0,4e-05]
[1776924430642,68.82,78222.28,0.0,1.0,0.0,4e-05]
[1776924432656,68.82,78220.27,0.0,1.0,0.0,4e-05]
[1776924439708,68.82,78220.85,0.0,1.0,0.0,4e-05]
[1776924444742,68.82,78225.28,0.0,1.0,0.0,4e-05]
[1776924449780,68.82,78223.93,0.0,1.0,0.0,4e-05]
[1776924451792,68.82,78222.67,0.0,1.0,0.0,3e-05]
[1776924457226,68.82,78221.12,0.0,1.0,0.0,3e-05]
[1776924462869,68.82,78225.57,0.0,1.0,0.0,3e-05]
[1776924467904,68.82,78225.47,0.0,1.0,0.0,3e-05]
[1776924472938,68.82,78227.37,0.0,1.0,0.0,3e-05]
[1776924477975,68.82,78228.11,0.0,1.0,0.0,3e-05]
[1776924480996,68.82,78220.45,0.0,1.0,0.0,3e-05]
[1776924482003,68.82,78205.14,0.0,1.0,0.0,4e-05]
[1776924483010,68.82,78202.55,0.0,1.0,0.0,4e-05]
[1776924484017,68.82,78213.87,0.0,1.0,0.0,4e-05]
[1776924485024,68.82,78212.74,0.0,1.0,0.0,4e-05]
[1776924487439,68.82,78225.93,0.0,1.0,0.0,3e-05]
[1776924489054,68.82,78226.89,0.0,1.0,0.0,3e-05]
[1776924492074,68.82,78234.35,0.0,1.0,0.0,3e-05]
[1776924493081,68.82,78235.14,0.0,1.0,0.0,3e-05]
[1776924498116,68.82,78234.08,0.0,1.0,0.0,3e-05]
[1776924503151,68.82,78230.5,0.0,1.0,0.0,3e-05]
[1776924508185,68.82,78231.11,0.0,1.0,0.0,3e-05]
[1776924510202,68.82,78221.78,0.0,1.0,0.0,3e-05]
[1776924511207,68.82,78221.01,0.0,1.0,0.0,3e-05]
[1776924516242,68.82,78225.36,0.0,1.0,0.0,3e-05]
[1776924517248,68.82,78228.24,0.0,1.0,0.0,3e-05]
[1776924522326,68.82,78224.2,0.0,1.0,0.0,3e-05]
[1776924525339,68.82,78221.89,0.0,1.0,0.0,3e-05]
[1776924527353,68.82,78230.19,0.0,1.0,0.0,3e-05]
[1776924532388,68.82,78232.86,0.0,1.0,0.0,3e-05]
[1776924537423,68.82,78241.07,0.0,1.0,0.0,3e-05]
[1776924542462,68.82,78242.25,0.0,1.0,0.0,3e-05]
[1776924547493,68.82,78249.93,0.0,1.0,0.0,3e-05]
[1776924548500,68.82,78251.63,0.0,1.0,0.0,3e-05]
[1776924553537,68.82,78262.42,0.0,1.0,0.0,2e-05]
[1776924554543,68.82,78262.34,0.0,1.0,0.0,2e-05]
[1776924559579,68.82,78262.6,0.0,1.0,0.0,2e-05]
[1776924560586,68.82,78271.44,0.0,1.0,0.0,2e-05]
[1776924561594,68.82,78270.89,0.0,1.0,0.0,2e-05]
[1776924566628,68.82,78270.31,0.0,1.0,0.0,2e-05]
[1776924568645,68.82,78269.11,0.0,1.0,0.0,2e-05]
[1776924571664,68.82,78268.72,0.0,1.0,0.0,2e-05]
[1776924576698,68.82,78268.33,0.0,1.0,0.0,2e-05]
[1776924579719,68.82,78257.4,0.0,1.0,0.0,2e-05]
[1776924580726,68.82,78257.38,0.0,1.0,0.0,2e-05]
[1776924584754,68.82,78252.2,0.0,1.0,0.0,2e-05]
[1776924589789,68.82,78248.72,0.0,1.0,0.0,2e-05]
[1776924592810,68.82,78242.31,0.0,1.0,0.0,2e-05]
[1776924594824,68.82,78232.23,0.0,1.0,0.0,3e-05]
[1776924599858,68.82,78234.6,0.0,1.0,0.0,3e-05]
[1776924603902,68.82,78242.14,0.0,1.0,0.0,2e-05]
[1776924605904,68.82,78243.42,0.0,1.0,0.0,2e-05]
[1776924608283,68.82,78252.0,0.0,1.0,0.0,2e-05]
[1776924609932,68.82,78248.94,0.0,1.0,0.0,2e-05]
[1776924614973,68.82,78261.27,0.0,1.0,0.0,2e-05]
[1776924615980,68.82,78268.24,0.0,1.0,0.0,2e-05]
[1776924616988,68.82,78268.8,0.0,1.0,0.0,2e-05]
[1776924622022,68.82,78264.93,0.0,1.0,0.0,2e-05]
[1776924624036,68.82,78253.84,0.0,1.0,0.0,2e-05]
[1776924625045,68.82,78251.45,0.0,1.0,0.0,2e-05]
[1776924630082,68.82,78252.65,0.0,1.0,0.0,2e-05]
[1776924632096,68.82,78258.32,0.0,1.0,0.0,2e-05]
[1776924637134,68.82,78255.59,0.0,1.0,0.0,2e-05]
[1776924643172,68.82,78256.93,0.0,1.0,0.0,2e-05]
[1776924648570,68.82,78252.75,0.0,1.0,0.0,2e-05]
[1776924654250,68.82,78252.03,0.0,1.0,0.0,2e-05]
[1776924659286,68.82,78252.44,0.0,1.0,0.0,2e-05]
[1776924664319,68.82,78251.59,0.0,1.0,0.0,2e-05]
[1776924669355,68.82,78256.32,0.0,1.0,0.0,2e-05]
[1776924671369,68.82,78267.67,0.0,1.0,0.0,2e-05]
[1776924672376,68.82,78264.87,0.0,1.0,0.0,2e-05]
[1776924674390,68.82,78259.25,0.0,1.0,0.0,2e-05]
[1776924677412,68.82,78253.88,0.0,1.0,0.0,2e-05]
[1776924678417,68.82,78246.22,0.0,1.0,0.0,2e-05]
[1776924679425,68.82,78246.61,0.0,1.0,0.0,2e-05]
[1776924684460,68.82,78248.12,0.0,1.0,0.0,2e-05]
[1776924689496,68.82,78249.06,0.0,1.0,0.0,2e-05]
[1776924691509,68.82,78245.39,0.0,1.0,0.0,2e-05]
[1776924695542,68.82,78236.64,0.0,1.0,0.0,2e-05]
[1776924700576,68.82,78237.51,0.0,1.0,0.0,2e-05]
[1776924705609,68.82,78239.29,0.0,1.0,0.0,2e-05]
[1776924709638,68.82,78248.52,0.0,1.0,0.0,2e-05]
[1776924710644,68.82,78246.41,0.0,1.0,0.0,2e-05]
[1776924714674,68.82,78240.99,0.0,1.0,0.0,2e-05]
[1776924715681,68.82,78242.6,0.0,1.0,0.0,2e-05]
[1776924716687,68.82,78264.51,0.0,1.0,0.0,2e-05]
[1776924717694,68.82,78263.37,0.0,1.0,0.0,2e-05]
[1776924719708,68.82,78256.94,0.0,1.0,0.0,2e-05]
[1776924721722,68.82,78253.5,0.0,1.0,0.0,2e-05]
[1776924726757,68.82,78251.16,0.0,1.0,0.0,2e-05]
[1776924731792,68.82,78251.77,0.0,1.0,0.0,2e-05]
[1776924736828,68.82,78248.35,0.0,1.0,0.0,2e-05]
[1776924741862,68.82,78247.54,0.0,1.0,0.0,2e-05]
[1776924746897,68.82,78246.96,0.0,1.0,0.0,2e-05]
[1776924752939,68.82,78249.06,0.0,1.0,0.0,2e-05]
[1776924757974,68.82,78247.05,0.0,1.0,0.0,2e-05]
[1776924763009,68.82,78239.75,0.0,1.0,0.0,2e-05]
[1776924766036,68.82,78232.76,0.0,1.0,0.0,2e-05]
[1776924770062,68.82,78229.44,0.0,1.0,0.0,2e-05]
[1776924775098,68.82,78226.54,0.0,1.0,0.0,2e-05]
[1776924780133,68.82,78225.93,0.0,1.0,0.0,2e-05]
[1776924785168,68.82,78225.08,0.0,1.0,0.0,2e-05]
[1776924790205,68.82,78225.3,0.0,1.0,0.0,2e-05]
[1776924793226,68.82,78218.28,0.0,1.0,0.0,2e-05]
[1776924794234,68.82,78217.61,0.0,1.0,0.0,2e-05]
[1776924799638,68.82,78217.78,0.0,1.0,0.0,2e-05]
[1776924805309,68.82,78214.02,0.0,1.0,0.0,2e-05]
[1776924810344,68.82,78211.6,0.0,1.0,0.0,2e-05]
[1776924811352,68.82,78211.41,0.0,1.0,0.0,2e-05]
[1776924813365,68.82,78204.72,0.0,1.0,0.0,2e-05]
[1776924814372,68.82,78204.68,0.0,1.0,0.0,2e-05]
[1776924817393,68.82,78209.91,0.0,1.0,0.0,2e-05]
[1776924818400,68.82,78209.73,0.0,1.0,0.0,2e-05]
[1776924823434,68.82,78208.29,0.0,1.0,0.0,2e-05]
[1776924828474,68.82,78204.78,0.0,1.0,0.0,2e-05]
[1776924831492,68.82,78199.06,0.0,1.0,0.0,2e-05]
[1776924836527,68.82,78202.21,0.0,1.0,0.0,2e-05]
[1776924841561,68.82,78203.84,0.0,1.0,0.0,2e-05]
[1776924846597,68.82,78206.06,0.0,1.0,0.0,2e-05]
[1776924852639,68.82,78204.05,0.0,1.0,0.0,2e-05]
[1776924857674,68.82,78199.54,0.0,1.0,0.0,2e-05]
[1776924860696,68.82,78194.37,0.0,1.0,0.0,2e-05]
[1776924865730,68.82,78195.67,0.0,1.0,0.0,2e-05]
[1776924869759,68.82,78187.9,0.0,1.0,0.0,2e-05]
[1776924872779,68.82,78188.02,0.0,1.0,0.0,2e-05]
[1776924877815,68.82,78188.7,0.0,1.0,0.0,2e-05]
[1776924882851,68.82,78199.97,0.0,1.0,0.0,2e-05]
[1776924883857,68.82,78199.58,0.0,1.0,0.0,2e-05]
[1776924888891,68.82,78198.71,0.0,1.0,0.0,2e-05]
[1776924893926,68.82,78197.66,0.0,1.0,0.0,2e-05]
[1776924898962,68.82,78201.96,0.0,1.0,0.0,2e-05]
[1776924903998,68.82,78201.8,0.0,1.0,0.0,2e-05]
[1776924909033,68.82,78196.43,0.0,1.0,0.0,2e-05]
[1776924915075,68.82,78192.98,0.0,1.0,0.0,2e-05]
[1776924919102,68.82,78189.76,0.0,1.0,0.0,2e-05]
[1776924924138,68.82,78190.87,0.0,1.0,0.0,2e-05]
[1776924929174,68.82,78190.1,0.0,1.0,0.0,2e-05]
[1776924930557,68.82,78205.23,0.0,1.0,0.0,2e-05]
[1776924931188,68.82,78204.93,0.0,1.0,0.0,1e-05]
[1776924932195,68.82,78206.46,0.0,1.0,0.0,1e-05]
[1776924933202,68.82,78213.85,0.0,1.0,0.0,1e-05]
[1776924934209,68.82,78215.92,0.0,1.0,0.0,1e-05]
[1776924937230,68.82,78222.18,0.0,1.0,0.0,1e-05]
[1776924938237,68.82,78224.91,0.0,1.0,0.0,1e-05]
[1776924942265,68.82,78236.89,0.0,1.0,0.0,1e-05]
[1776924943271,68.82,78239.09,0.0,1.0,0.0,1e-05]
[1776924946292,68.82,78245.71,0.0,1.0,0.0,1e-05]
[1776924948307,68.82,78249.95,0.0,1.0,0.0,1e-05]
[1776924952335,68.82,78237.08,0.0,1.0,0.0,1e-05]
[1776924953341,68.82,78236.04,0.0,1.0,0.0,1e-05]
[1776924958377,68.82,78239.65,0.0,1.0,0.0,1e-05]
[1776924963413,68.82,78241.47,0.0,1.0,0.0,1e-05]
[1776924968448,68.82,78241.17,0.0,1.0,0.0,1e-05]
[1776924970840,68.82,78246.65,0.0,1.0,0.0,1e-05]
[1776924975497,68.82,78249.2,0.0,1.0,0.0,1e-05]
[1776924980910,68.82,78250.39,0.0,1.0,0.0,1e-05]
[1776924984559,68.82,78240.51,0.0,1.0,0.0,1e-05]
[1776924985568,68.82,78239.39,0.0,1.0,0.0,1e-05]
[1776924990981,68.82,78240.07,0.0,1.0,0.0,1e-05]
[1776924991608,68.82,78240.07,0.0,1.0,0.0,1e-05]
[1776924993622,68.82,78242.69,0.0,1.0,0.0,1e-05]
[1776924998659,68.82,78243.23,0.0,1.0,0.0,1e-05]
[1776925003697,68.82,78242.94,0.0,1.0,0.0,1e-05]
[1776925008733,68.82,78242.27,0.0,1.0,0.0,1e-05]
[1776925014775,68.82,78239.1,0.0,1.0,0.0,1e-05]
[1776925019811,68.82,78237.72,0.0,1.0,0.0,1e-05]
[1776925024846,68.82,78225.97,0.0,1.0,0.0,1e-05]
[1776925029886,68.82,78224.45,0.0,1.0,0.0,1e-05]
[1776925032903,68.82,78242.43,0.0,1.0,0.0,1e-05]
[1776925034917,68.82,78235.03,0.0,1.0,0.0,1e-05]
[1776925037938,68.82,78242.25,0.0,1.0,0.0,1e-05]
[1776925042972,68.82,78239.92,0.0,1.0,0.0,1e-05]
[1776925047001,68.82,78234.13,0.0,1.0,0.0,1e-05]
[1776925052036,68.82,78241.84,0.0,1.0,0.0,1e-05]
[1776925057072,68.82,78242.25,0.0,1.0,0.0,1e-05]
[1776925062107,68.82,78244.08,0.0,1.0,0.0,1e-05]
[1776925064119,68.82,78250.19,0.0,1.0,0.0,1e-05]
[1776925065128,68.82,78254.19,0.0,1.0,0.0,1e-05]
[1776925068149,68.82,78247.17,0.0,1.0,0.0,1e-05]
[1776925070162,68.82,78243.97,0.0,1.0,0.0,1e-05]
[1776925074192,68.82,78249.06,0.0,1.0,0.0,1e-05]
[1776925077211,68.82,78253.0,0.0,1.0,0.0,1e-05]
[1776925080233,68.82,78247.7,0.0,1.0,0.0,1e-05]
[1776925083287,68.82,78239.81,0.0,1.0,0.0,1e-05]
[1776925084295,68.82,78239.73,0.0,1.0,0.0,1e-05]
[1776925089329,68.82,78239.05,0.0,1.0,0.0,1e-05]
[1776925094366,68.82,78241.57,0.0,1.0,0.0,1e-05]
[1776925099402,68.82,78241.56,0.0,1.0,0.0,1e-05]
[1776925104438,68.82,78241.3,0.0,1.0,0.0,1e-05]
[1776925109472,68.82,78240.74,0.0,1.0,0.0,1e-05]
[1776925111828,68.82,78239.33,0.0,1.0,0.0,1e-05]
[1776925117527,68.82,78239.73,0.0,1.0,0.0,1e-05]
[1776925122564,68.82,78242.05,0.0,1.0,0.0,1e-05]
[1776925128604,68.82,78241.72,0.0,1.0,0.0,1e-05]
[1776925133641,68.82,78243.17,0.0,1.0,0.0,1e-05]
[1776925138677,68.82,78242.21,0.0,1.0,0.0,1e-05]
[1776925143710,68.82,78241.91,0.0,1.0,0.0,1e-05]
[1776925148745,68.82,78241.67,0.0,1.0,0.0,1e-05]
[1776925153781,68.82,78241.8,0.0,1.0,0.0,1e-05]
[1776925158815,68.82,78242.49,0.0,1.0,0.0,1e-05]
[1776925163852,68.82,78246.26,0.0,1.0,0.0,1e-05]
[1776925168886,68.82,78244.44,0.0,1.0,0.0,1e-05]
[1776925171908,68.82,78243.59,0.0,1.0,0.0,1e-05]
[1776925176943,68.82,78241.99,0.0,1.0,0.0,1e-05]
[1776925181978,68.82,78243.94,0.0,1.0,0.0,1e-05]
[1776925183991,68.82,78250.37,0.0,1.0,0.0,1e-05]
[1776925189026,68.82,78246.66,0.0,1.0,0.0,1e-05]
[1776925194062,68.82,78247.08,0.0,1.0,0.0,1e-05]
[1776925197097,68.82,78226.61,0.0,1.0,0.0,1e-05]
[1776925198093,68.82,78186.64,0.0,1.0,0.0,1e-05]
[1776925199100,68.82,78179.74,0.0,1.0,0.0,1e-05]
[1776925200106,68.82,78179.37,0.0,1.0,0.0,1e-05]
[1776925202127,68.82,78166.36,0.0,1.0,0.0,1e-05]
[1776925203127,68.82,78165.36,0.0,1.0,0.0,1e-05]
[1776925204133,68.82,78172.44,0.0,1.0,0.0,1e-05]
[1776925205144,68.82,78181.15,0.0,1.0,0.0,1e-05]
[1776925206155,68.82,78197.92,0.0,1.0,0.0,1e-05]
[1776925207162,68.82,78213.57,0.0,1.0,0.0,1e-05]
[1776925208167,68.82,78226.39,0.0,1.0,0.0,1e-05]
[1776925210185,68.82,78227.32,0.0,1.0,0.0,1e-05]
[1776925212194,68.82,78220.52,0.0,1.0,0.0,1e-05]
[1776925214214,68.82,78217.16,0.0,1.0,0.0,1e-05]
[1776925215217,68.82,78208.28,0.0,1.0,0.0,1e-05]
[1776925216223,68.82,78208.78,0.0,1.0,0.0,1e-05]
[1776925221257,68.82,78210.82,0.0,1.0,0.0,1e-05]
[1776925226295,68.82,78207.89,0.0,1.0,0.0,1e-05]
[1776925231331,68.82,78208.6,0.0,1.0,0.0,1e-05]
[1776925232670,68.82,78214.34,0.0,1.0,0.0,1e-05]
[1776925234349,68.82,78213.77,0.0,1.0,0.0,1e-05]
[1776925239384,68.82,78215.71,0.0,1.0,0.0,1e-05]
[1776925244418,68.82,78217.92,0.0,1.0,0.0,1e-05]
[1776925249453,68.82,78213.47,0.0,1.0,0.0,1e-05]
[1776925254488,68.82,78211.31,0.0,1.0,0.0,1e-05]
[1776925259523,68.82,78212.25,0.0,1.0,0.0,1e-05]
[1776925264558,68.82,78211.49,0.0,1.0,0.0,1e-05]
[1776925269594,68.82,78209.27,0.0,1.0,0.0,1e-05]
[1776925274629,68.82,78209.75,0.0,1.0,0.0,1e-05]
[1776925279665,68.82,78210.75,0.0,1.0,0.0,1e-05]
[1776925284701,68.82,78210.92,0.0,1.0,0.0,1e-05]
[1776925289735,68.82,78209.65,0.0,1.0,0.0,1e-05]
[1776925291749,68.82,78210.37,0.0,1.0,0.0,1e-05]
[1776925296784,68.82,78211.51,0.0,1.0,0.0,1e-05]
[1776925301819,68.82,78204.01,0.0,1.0,0.0,1e-05]
[1776925303161,68.82,78202.64,0.0,1.0,0.0,1e-05]
[1776925306856,68.82,78196.31,0.0,1.0,0.0,1e-05]
[1776925307860,68.82,78196.21,0.0,1.0,0.0,1e-05]
[1776925308868,68.82,78202.6,0.0,1.0,0.0,1e-05]
[1776925309875,68.82,78201.45,0.0,1.0,0.0,1e-05]
[1776925314910,68.82,78209.9,0.0,1.0,0.0,1e-05]
[1776925315918,68.82,78208.18,0.0,1.0,0.0,1e-05]
[1776925320954,68.82,78214.27,0.0,1.0,0.0,1e-05]
[1776925321962,68.82,78219.87,0.0,1.0,0.0,1e-05]
[1776925323304,68.82,78230.63,0.0,1.0,0.0,1e-05]
[1776925326999,68.82,78235.84,0.0,1.0,0.0,1e-05]
[1776925330034,68.82,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,68.82,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,68.82,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,68.82,78245.7,0.0,1.0,0.0,1e-05]
[1776925341097,68.82,78245.73,0.0,1.0,0.0,1e-05]
[1776925343110,68.82,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,68.82,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,68.82,78243.74,0.0,1.0,0.0,1e-05]
[1776925349152,68.82,78230.31,0.0,1.0,0.0,1e-05]
[1776925350160,68.82,78228.69,0.0,1.0,0.0,1e-05]
[1776925351165,68.82,78224.42,0.0,1.0,0.0,1e-05]
[1776925356201,68.82,78223.33,0.0,1.0,0.0,1e-05]
[1776925361236,68.82,78222.43,0.0,1.0,0.0,1e-05]
[1776925366271,68.82,78221.32,0.0,1.0,0.0,1e-05]
[1776925367285,68.82,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,68.82,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,68.82,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,68.82,78224.3,0.0,1.0,0.0,1e-05]
[1776925379361,68.82,78221.49,0.0,1.0,0.0,1e-05]
[1776925384399,68.82,78223.06,0.0,1.0,0.0,1e-05]
[1776925387430,68.82,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,68.82,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,68.82,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,68.82,78307.27,0.0,1.0,0.0,0.0]
[1776925394480,68.82,78311.69,0.0,1.0,0.0,0.0]
[1776925395484,68.82,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,68.82,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,68.82,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,68.82,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,68.82,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,68.82,78303.57,0.0,1.0,0.0,0.0]
[1776925406561,68.82,78304.32,0.0,1.0,0.0,0.0]
[1776925411597,68.82,78307.27,0.0,1.0,0.0,0.0]
[1776925413939,68.82,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,68.82,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,68.82,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,68.82,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,68.82,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,68.82,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,68.82,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,68.82,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,68.82,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,68.82,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,68.82,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,68.82,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,68.82,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,68.82,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,68.82,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,68.82,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,68.82,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,68.82,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,68.82,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,68.82,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,68.82,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,68.82,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,68.82,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,68.82,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,68.82,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,68.82,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,68.82,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,68.82,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,68.82,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,68.82,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,68.82,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,68.82,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,68.82,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,68.82,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,68.82,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,68.82,78325.04,0.0,1.0,0.0,0.0]
[1776925531455,68.82,78323.8,0.0,1.0,0.0,0.0]
[1776925536489,68.82,78323.85,0.0,1.0,0.0,0.0]
[1776925541523,68.82,78322.92,0.0,1.0,0.0,0.0]
[1776925546560,68.82,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,68.82,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,68.82,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,68.82,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,68.82,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,68.82,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,68.82,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,68.82,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,68.82,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,68.82,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,68.82,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,68.82,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,68.82,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,68.82,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,68.82,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,68.82,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,68.82,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,68.82,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,68.82,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,68.82,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,68.82,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,68.82,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,68.82,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,68.82,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,68.82,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,68.82,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,68.82,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,68.82,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,68.82,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,68.82,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,68.82,78321.77,0.0,1.0,0.0,0.0]
[1776925652296,68.82,78322.08,0.0,1.0,0.0,0.0]
[1776925655707,68.82,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,68.82,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,68.82,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,68.82,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,68.82,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,68.82,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,68.82,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,68.82,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,68.82,78310.51,0.0,1.0,0.0,0.0]
[1776925691569,68.82,78310.88,0.0,1.0,0.0,0.0]
[1776925694590,68.82,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,68.82,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,68.82,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,68.82,78312.28,0.0,1.0,0.0,0.0]
[1776925711710,68.82,78312.12,0.0,1.0,0.0,0.0]
[1776925716745,68.82,78309.41,0.0,1.0,0.0,0.0]
[1776925720772,68.82,78305.67,0.0,1.0,0.0,0.0]
[1776925725809,68.82,78301.38,0.0,1.0,0.0,0.0]
[1776925730843,68.82,78302.51,0.0,1.0,0.0,0.0]
[1776925735881,68.82,78305.07,0.0,1.0,0.0,0.0]
[1776925740913,68.82,78305.52,0.0,1.0,0.0,0.0]
[1776925746341,68.82,78306.22,0.0,1.0,0.0,0.0]
[1776925751996,68.82,78306.01,0.0,1.0,0.0,0.0]
[1776925753003,68.82,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,68.82,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,68.82,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,68.82,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,68.82,78316.31,0.0,1.0,0.0,0.0]
[1776925771129,68.82,78314.82,0.0,1.0,0.0,0.0]
[1776925776554,68.82,78314.57,0.0,1.0,0.0,0.0]
[1776925782207,68.82,78311.82,0.0,1.0,0.0,0.0]
[1776925787242,68.82,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,68.82,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,68.82,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,68.82,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,68.82,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,68.82,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,68.82,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,68.82,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,68.82,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,68.82,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,68.82,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,68.82,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,68.82,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,68.82,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,68.82,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,68.82,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,68.82,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,68.82,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,68.82,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,68.82,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,68.82,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,68.82,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,68.82,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,68.82,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,68.82,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,68.82,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,68.82,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,68.82,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,68.82,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,68.82,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,68.82,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,68.82,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,68.82,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,68.82,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,68.82,78339.98,0.0,1.0,0.0,0.0]
[1776925931251,68.82,78341.64,0.0,1.0,0.0,0.0]
[1776925936286,68.82,78342.0,0.0,1.0,0.0,0.0]
[1776925941320,68.82,78341.37,0.0,1.0,0.0,0.0]
[1776925946357,68.82,78335.96,0.0,1.0,0.0,0.0]
[1776925951392,68.82,78335.75,0.0,1.0,0.0,0.0]
[1776925956428,68.82,78337.02,0.0,1.0,0.0,0.0]
[1776925961462,68.82,78337.97,0.0,1.0,0.0,0.0]
[1776925966497,68.82,78337.02,0.0,1.0,0.0,0.0]
[1776925971532,68.82,78337.48,0.0,1.0,0.0,0.0]
[1776925976570,68.82,78337.89,0.0,1.0,0.0,0.0]
[1776925981605,68.82,78337.39,0.0,1.0,0.0,0.0]
[1776925986641,68.82,78336.82,0.0,1.0,0.0,0.0]
[1776925991676,68.82,78337.45,0.0,1.0,0.0,0.0]
[1776925995704,68.82,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,68.82,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,68.82,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,68.82,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,68.82,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,68.82,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,68.82,78314.34,0.0,1.0,0.0,0.0]
[1776926011816,68.82,78314.48,0.0,1.0,0.0,0.0]
[1776926017859,68.82,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,68.82,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,68.82,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,68.82,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,68.82,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,68.82,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,68.82,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,68.82,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,68.82,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,68.82,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,68.82,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,68.82,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,68.82,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,68.82,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,68.82,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,68.82,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,68.82,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,68.82,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,68.82,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,68.82,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,68.82,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,68.82,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,68.82,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,68.82,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,68.82,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,68.82,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,68.82,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,68.82,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,68.82,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,68.82,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,68.82,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,68.82,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,68.82,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,68.82,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,68.82,78252.88,0.0,1.0,0.0,0.0]
[1776926131656,68.82,78253.71,0.0,1.0,0.0,0.0]
[1776926136693,68.82,78253.76,0.0,1.0,0.0,0.0]
[1776926141726,68.82,78249.53,0.0,1.0,0.0,0.0]
[1776926146760,68.82,78247.19,0.0,1.0,0.0,0.0]
[1776926151795,68.82,78253.58,0.0,1.0,0.0,0.0]
[1776926152802,68.82,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,68.82,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,68.82,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,68.82,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,68.82,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,68.82,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,68.82,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,68.82,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,68.82,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,68.82,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,68.82,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,68.82,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,68.82,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,68.82,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,68.82,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,68.82,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,68.82,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,68.82,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,68.82,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,68.82,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,68.82,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,68.82,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,68.82,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,68.82,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,68.82,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,68.82,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,68.82,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,68.82,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,68.82,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,68.82,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,68.82,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,68.82,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,68.82,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,68.82,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,68.82,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,68.82,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,68.82,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,68.82,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,68.82,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,68.82,78271.33,0.0,1.0,0.0,0.0]
[1776926311917,68.82,78271.6,0.0,1.0,0.0,0.0]
[1776926315945,68.82,78265.09,0.0,1.0,0.0,0.0]
[1776926317959,68.82,78270.14,0.0,1.0,0.0,0.0]
[1776926322994,68.82,78269.93,0.0,1.0,0.0,0.0]
[1776926326015,68.82,78264.68,0.0,1.0,0.0,0.0]
[1776926331058,68.82,78267.94,0.0,1.0,0.0,0.0]
[1776926335080,68.82,78269.82,0.0,1.0,0.0,0.0]
[1776926341123,68.82,78269.06,0.0,1.0,0.0,0.0]
[1776926346156,68.82,78264.23,0.0,1.0,0.0,0.0]
[1776926351192,68.82,78264.23,0.0,1.0,0.0,0.0]
[1776926356230,68.82,78266.15,0.0,1.0,0.0,0.0]
[1776926361262,68.82,78263.02,0.0,1.0,0.0,0.0]
[1776926366297,68.82,78264.45,0.0,1.0,0.0,0.0]
[1776926371333,68.82,78263.76,0.0,1.0,0.0,0.0]
[1776926376368,68.82,78264.47,0.0,1.0,0.0,0.0]
[1776926377375,68.82,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,68.82,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,68.82,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,68.82,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,68.82,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,68.82,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,68.82,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,68.82,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,68.82,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,68.82,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,68.82,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,68.82,78253.0,0.0,1.0,0.0,0.0]
[1776926431168,68.82,78252.6,0.0,1.0,0.0,0.0]
[1776926436790,68.82,78252.1,0.0,1.0,0.0,0.0]
[1776926439814,68.82,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,68.82,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,68.82,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,68.82,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,68.82,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,68.82,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,68.82,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,68.82,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,68.82,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,68.82,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,68.82,78243.28,0.0,1.0,0.0,0.0]
[1776926491601,68.82,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,68.82,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,68.82,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,68.82,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,68.82,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,68.82,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,68.82,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,68.82,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,68.82,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,68.82,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,68.82,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,68.82,78222.75,0.0,1.0,0.0,0.0]
[1776926551591,68.82,78221.15,0.0,1.0,0.0,0.0]
[1776926556626,68.82,78219.2,0.0,1.0,0.0,0.0]
[1776926562091,68.82,78218.35,0.0,1.0,0.0,0.0]
[1776926567703,68.82,78217.18,0.0,1.0,0.0,0.0]
[1776926572741,68.82,78215.8,0.0,1.0,0.0,0.0]
[1776926577775,68.82,78215.1,0.0,1.0,0.0,0.0]
[1776926582808,68.82,78214.86,0.0,1.0,0.0,0.0]
[1776926589858,68.82,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,68.82,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,68.82,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,68.82,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,68.82,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,68.82,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,68.82,78191.75,0.0,1.0,0.0,0.0]
[1776926611014,68.82,78191.61,0.0,1.0,0.0,0.0]
[1776926614037,68.82,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,68.82,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,68.82,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,68.82,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,68.82,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,68.82,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,68.82,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,68.82,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,68.82,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,68.82,78162.55,0.0,1.0,0.0,0.0]
[1776926650286,68.82,78161.61,0.0,1.0,0.0,0.0]
[1776926655321,68.82,78162.52,0.0,1.0,0.0,0.0]
[1776926660356,68.82,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,68.82,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,68.82,78157.53,0.0,1.0,0.0,0.0]
[1776926671432,68.82,78158.37,0.0,1.0,0.0,0.0]
[1776926676468,68.82,78157.41,0.0,1.0,0.0,0.0]
[1776926681502,68.82,78157.64,0.0,1.0,0.0,0.0]
[1776926686538,68.82,78161.21,0.0,1.0,0.0,0.0]
[1776926687544,68.82,78155.83,0.0,1.0,0.0,0.0]
[1776926689559,68.82,78155.14,0.0,1.0,0.0,0.0]
[1776926694594,68.82,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,68.82,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,68.82,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,68.82,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,68.82,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,68.82,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,68.82,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,68.82,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,68.82,78170.89,0.0,1.0,0.0,0.0]
[1776926731856,68.82,78170.89,0.0,1.0,0.0,0.0]
[1776926736890,68.82,78170.97,0.0,1.0,0.0,0.0]
[1776926741926,68.82,78171.39,0.0,1.0,0.0,0.0]
[1776926746960,68.82,78168.58,0.0,1.0,0.0,0.0]
[1776926751995,68.82,78169.0,0.0,1.0,0.0,0.0]
[1776926757031,68.82,78170.67,0.0,1.0,0.0,0.0]
[1776926762066,68.82,78170.32,0.0,1.0,0.0,0.0]
[1776926766094,68.82,78175.43,0.0,1.0,0.0,0.0]
[1776926767101,68.82,78174.57,0.0,1.0,0.0,0.0]
[1776926772137,68.82,78174.71,0.0,1.0,0.0,0.0]
[1776926778178,68.82,78173.33,0.0,1.0,0.0,0.0]
[1776926783661,68.82,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,68.82,78170.61,0.0,1.0,0.0,0.0]
[1776926791268,68.82,78170.53,0.0,1.0,0.0,0.0]
[1776926796309,68.82,78171.1,0.0,1.0,0.0,0.0]
[1776926801338,68.82,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,68.82,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,68.82,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,68.82,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,68.82,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,68.82,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,68.82,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,68.82,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,68.82,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,68.82,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,68.82,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,68.82,78173.44,0.0,1.0,0.0,0.0]
[1776926851689,68.82,78173.59,0.0,1.0,0.0,0.0]
[1776926855718,68.82,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,68.82,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,68.82,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,68.82,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,68.82,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,68.82,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,68.82,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,68.82,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,68.82,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,68.82,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,68.82,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,68.82,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,68.82,78171.35,0.0,1.0,0.0,0.0]
[1776926911103,68.82,78170.7,0.0,1.0,0.0,0.0]
[1776926916137,68.82,78171.63,0.0,1.0,0.0,0.0]
[1776926922180,68.82,78172.19,0.0,1.0,0.0,0.0]
[1776926927214,68.82,78172.8,0.0,1.0,0.0,0.0]
[1776926932250,68.82,78172.66,0.0,1.0,0.0,0.0]
[1776926938292,68.82,78168.09,0.0,1.0,0.0,0.0]
[1776926943326,68.82,78165.71,0.0,1.0,0.0,0.0]
[1776926946349,68.82,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,68.82,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,68.82,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,68.82,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,68.82,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,68.82,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,68.82,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,68.82,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,68.82,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,68.82,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,68.82,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,68.82,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,68.82,78114.44,0.0,1.0,0.0,0.0]
[1776926976559,68.82,78114.45,0.0,1.0,0.0,0.0]
[1776926981594,68.82,78111.04,0.0,1.0,0.0,0.0]
[1776926986628,68.82,78109.89,0.0,1.0,0.0,0.0]
[1776926991664,68.82,78107.68,0.0,1.0,0.0,0.0]
[1776926996699,68.82,78104.15,0.0,1.0,0.0,0.0]
[1776927001733,68.82,78102.98,0.0,1.0,0.0,0.0]
[1776927006769,68.82,78105.79,0.0,1.0,0.0,0.0]
[1776927009790,68.82,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,68.82,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,68.82,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,68.82,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,68.82,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,68.82,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,68.82,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,68.82,78139.65,0.0,1.0,0.0,0.0]
[1776927031947,68.82,78140.32,0.0,1.0,0.0,0.0]
[1776927036985,68.82,78139.95,0.0,1.0,0.0,0.0]
[1776927041018,68.82,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,68.82,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,68.82,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,68.82,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,68.82,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,68.82,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,68.82,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,68.82,78162.99,0.0,1.0,0.0,0.0]
[1776927073242,68.82,78161.74,0.0,1.0,0.0,0.0]
[1776927077271,68.82,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,68.82,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,68.82,78163.09,0.0,1.0,0.0,0.0]
[1776927091367,68.82,78163.33,0.0,1.0,0.0,0.0]
[1776927095867,68.82,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,68.82,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,68.82,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,68.82,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,68.82,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,68.82,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,68.82,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,68.82,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,68.82,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,68.82,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,68.82,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,68.82,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,68.82,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,68.82,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,68.82,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,68.82,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,68.82,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,68.82,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,68.82,78232.97,0.0,1.0,0.0,0.0]
[1776927156300,68.82,78231.64,0.0,1.0,0.0,0.0]
[1776927161866,68.82,78235.75,0.0,1.0,0.0,0.0]
[1776927166900,68.82,78240.03,0.0,1.0,0.0,0.0]
[1776927169921,68.82,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,68.82,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,68.82,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,68.82,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,68.82,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,68.82,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,68.82,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,68.82,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,68.82,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,68.82,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,68.82,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,68.82,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,68.82,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,68.82,78218.41,0.0,1.0,0.0,0.0]
[1776927231353,68.82,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,68.82,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,68.82,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,68.82,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,68.82,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,68.82,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,68.82,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,68.82,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,68.82,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,68.82,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,68.82,78222.57,0.0,1.0,0.0,0.0]
[1776927271632,68.82,78222.52,0.0,1.0,0.0,0.0]
[1776927277143,68.82,78222.14,0.0,1.0,0.0,0.0]
[1776927282709,68.82,78221.87,0.0,1.0,0.0,0.0]
[1776927287213,68.82,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,68.82,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,68.82,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,68.82,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,68.82,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,68.82,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,68.82,78196.76,0.0,1.0,0.0,0.0]
[1776927313926,68.82,78194.19,0.0,1.0,0.0,0.0]
[1776927315941,68.82,78188.88,0.0,1.0,0.0,0.0]
[1776927320975,68.82,78190.02,0.0,1.0,0.0,0.0]
[1776927326011,68.82,78187.36,0.0,1.0,0.0,0.0]
[1776927327516,68.82,78181.79,0.0,1.0,0.0,0.0]
[1776927331046,68.82,78179.13,0.0,1.0,0.0,0.0]
[1776927336081,68.82,78182.64,0.0,1.0,0.0,0.0]
[1776927341117,68.82,78188.23,0.0,1.0,0.0,0.0]
[1776927344137,68.82,78196.08,0.0,1.0,0.0,0.0]
[1776927349174,68.82,78199.39,0.0,1.0,0.0,0.0]
[1776927354209,68.82,78205.54,0.0,1.0,0.0,0.0]
[1776927355213,68.82,78210.86,0.0,1.0,0.0,0.0]
[1776927356221,68.82,78211.24,0.0,1.0,0.0,0.0]
[1776927357229,68.82,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,68.82,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,68.82,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,68.82,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,68.82,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,68.82,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,68.82,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,68.82,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,68.82,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,68.82,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,68.82,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,68.82,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,68.82,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,68.82,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,68.82,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,68.82,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,68.82,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,68.82,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,68.82,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,68.82,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,68.82,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,68.82,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,68.82,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,68.82,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,68.82,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,68.82,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,68.82,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,68.82,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,68.82,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,68.82,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,68.82,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,68.82,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,68.82,78208.21,0.0,1.0,0.0,0.0]
[1776927465987,68.82,78208.98,0.0,1.0,0.0,0.0]
[1776927471021,68.82,78208.64,0.0,1.0,0.0,0.0]
[1776927476056,68.82,78213.0,0.0,1.0,0.0,0.0]
[1776927481092,68.82,78212.26,0.0,1.0,0.0,0.0]
[1776927486126,68.82,78211.17,0.0,1.0,0.0,0.0]
[1776927491163,68.82,78209.74,0.0,1.0,0.0,0.0]
[1776927497205,68.82,78208.39,0.0,1.0,0.0,0.0]
[1776927502240,68.82,78208.95,0.0,1.0,0.0,0.0]
[1776927504255,68.82,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,68.82,78213.09,0.0,1.0,0.0,0.0]
[1776927511301,68.82,78213.23,0.0,1.0,0.0,0.0]
[1776927516339,68.82,78212.35,0.0,1.0,0.0,0.0]
[1776927521372,68.82,78212.31,0.0,1.0,0.0,0.0]
[1776927526407,68.82,78212.63,0.0,1.0,0.0,0.0]
[1776927531442,68.82,78214.06,0.0,1.0,0.0,0.0]
[1776927537485,68.82,78214.84,0.0,1.0,0.0,0.0]
[1776927543527,68.82,78214.85,0.0,1.0,0.0,0.0]
[1776927548561,68.82,78215.0,0.0,1.0,0.0,0.0]
[1776927553597,68.82,78215.14,0.0,1.0,0.0,0.0]
[1776927558637,68.82,78215.54,0.0,1.0,0.0,0.0]
[1776927562661,68.82,78206.42,0.0,1.0,0.0,0.0]
[1776927563669,68.82,78207.47,0.0,1.0,0.0,0.0]
[1776927569222,68.82,78207.43,0.0,1.0,0.0,0.0]
[1776927574746,68.82,78212.03,0.0,1.0,0.0,0.0]
[1776927579780,68.82,78212.32,0.0,1.0,0.0,0.0]
[1776927584817,68.82,78213.33,0.0,1.0,0.0,0.0]
[1776927589850,68.82,78211.0,0.0,1.0,0.0,0.0]
[1776927594885,68.82,78211.53,0.0,1.0,0.0,0.0]
[1776927599921,68.82,78214.02,0.0,1.0,0.0,0.0]
[1776927601934,68.82,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,68.82,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,68.82,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,68.82,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,68.82,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,68.82,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,68.82,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,68.82,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,68.82,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,68.82,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,68.82,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,68.82,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,68.82,78238.61,0.0,1.0,0.0,0.0]
[1776927652296,68.82,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,68.82,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,68.82,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,68.82,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,68.82,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,68.82,78205.43,0.0,1.0,0.0,0.0]
[1776927672439,68.82,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,68.82,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,68.82,78220.55,0.0,1.0,0.0,0.0]
[1776927679487,68.82,78217.96,0.0,1.0,0.0,0.0]
[1776927680494,68.82,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,68.82,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,68.82,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,68.82,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,68.82,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,68.82,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,68.82,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,68.82,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,68.82,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,68.82,78205.84,0.0,1.0,0.0,0.0]
[1776927712722,68.82,78202.56,0.0,1.0,0.0,0.0]
[1776927715743,68.82,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,68.82,78187.8,0.0,1.0,0.0,0.0]
[1776927718764,68.82,78187.98,0.0,1.0,0.0,0.0]
[1776927721785,68.82,78182.75,0.0,1.0,0.0,0.0]
[1776927723799,68.82,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,68.82,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,68.82,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,68.82,78175.7,0.0,1.0,0.0,0.0]
[1776927729882,68.82,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,68.82,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,68.82,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,68.82,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,68.82,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,68.82,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,68.82,78180.49,0.0,1.0,0.0,0.0]
[1776927741947,68.82,78181.37,0.0,1.0,0.0,0.0]
[1776927745974,68.82,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,68.82,78169.92,0.0,1.0,0.0,0.0]
[1776927751009,68.82,78169.29,0.0,1.0,0.0,0.0]
[1776927756044,68.82,78170.43,0.0,1.0,0.0,0.0]
[1776927761080,68.82,78171.73,0.0,1.0,0.0,0.0]
[1776927766114,68.82,78171.67,0.0,1.0,0.0,0.0]
[1776927769150,68.82,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,68.82,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,68.82,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,68.82,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,68.82,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,68.82,78201.04,0.0,1.0,0.0,0.0]
[1776927780731,68.82,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,68.82,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,68.82,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,68.82,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,68.82,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,68.82,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,68.82,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,68.82,78206.31,0.0,1.0,0.0,0.0]
[1776927804381,68.82,78206.31,0.0,1.0,0.0,0.0]
[1776927805387,68.82,78205.47,0.0,1.0,0.0,0.0]
[1776927807402,68.82,78197.89,0.0,1.0,0.0,0.0]
[1776927812438,68.82,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,68.82,78209.2,0.0,1.0,0.0,0.0]
[1776927814452,68.82,78208.4,0.0,1.0,0.0,0.0]
[1776927819487,68.82,78211.21,0.0,1.0,0.0,0.0]
[1776927821015,68.82,78217.34,0.0,1.0,0.0,0.0]
[1776927823515,68.82,78221.36,0.0,1.0,0.0,0.0]
[1776927827543,68.82,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,68.82,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,68.82,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,68.82,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,68.82,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,68.82,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,68.82,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,68.82,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,68.82,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,68.82,78194.37,0.0,1.0,0.0,0.0]
[1776927850708,68.82,78193.73,0.0,1.0,0.0,0.0]
[1776927855743,68.82,78196.27,0.0,1.0,0.0,0.0]
[1776927860778,68.82,78198.65,0.0,1.0,0.0,0.0]
[1776927865814,68.82,78199.61,0.0,1.0,0.0,0.0]
[1776927870849,68.82,78200.89,0.0,1.0,0.0,0.0]
[1776927871855,68.82,78200.39,0.0,1.0,0.0,0.0]
[1776927876895,68.82,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,68.82,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,68.82,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,68.82,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,68.82,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,68.82,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,68.82,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,68.82,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,68.82,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,68.82,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,68.82,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,68.82,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,68.82,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,68.82,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,68.82,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,68.82,78228.48,0.0,1.0,0.0,0.0]
[1776927946379,68.82,78225.24,0.0,1.0,0.0,0.0]
[1776927951929,68.82,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,68.82,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,68.82,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,68.82,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,68.82,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,68.82,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,68.82,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,68.82,78222.74,0.0,1.0,0.0,0.0]
[1776927992222,68.82,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,68.82,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,68.82,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,68.82,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,68.82,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,68.82,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,68.82,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,68.82,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,68.82,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,68.82,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,68.82,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,68.82,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,68.82,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,68.82,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,68.82,78227.13,0.0,1.0,0.0,0.0]
[1776928051133,68.82,78226.73,0.0,1.0,0.0,0.0]
[1776928056172,68.82,78227.42,0.0,1.0,0.0,0.0]
[1776928061206,68.82,78224.86,0.0,1.0,0.0,0.0]
[1776928066241,68.82,78224.65,0.0,1.0,0.0,0.0]
[1776928071282,68.82,78225.69,0.0,1.0,0.0,0.0]
[1776928076317,68.82,78221.83,0.0,1.0,0.0,0.0]
[1776928081353,68.82,78220.37,0.0,1.0,0.0,0.0]
[1776928086388,68.82,78220.44,0.0,1.0,0.0,0.0]
[1776928091423,68.82,78217.98,0.0,1.0,0.0,0.0]
[1776928096458,68.82,78217.31,0.0,1.0,0.0,0.0]
[1776928100486,68.82,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,68.82,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,68.82,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,68.82,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,68.82,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,68.82,78223.89,0.0,1.0,0.0,0.0]
[1776928111564,68.82,78223.88,0.0,1.0,0.0,0.0]
[1776928113061,68.82,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,68.82,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,68.82,78230.02,0.0,1.0,0.0,0.0]
[1776928116598,68.82,78229.9,0.0,1.0,0.0,0.0]
[1776928121634,68.82,78234.41,0.0,1.0,0.0,0.0]
[1776928123131,68.82,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,68.82,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,68.82,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,68.82,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,68.82,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,68.82,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,68.82,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,68.82,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,68.82,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,68.82,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,68.82,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,68.82,78228.57,0.0,1.0,0.0,0.0]
[1776928172991,68.82,78228.53,0.0,1.0,0.0,0.0]
[1776928178025,68.82,78228.02,0.0,1.0,0.0,0.0]
[1776928183061,68.82,78229.42,0.0,1.0,0.0,0.0]
[1776928185075,68.82,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,68.82,78217.35,0.0,1.0,0.0,0.0]
[1776928187089,68.82,78216.67,0.0,1.0,0.0,0.0]
[1776928192123,68.82,78217.21,0.0,1.0,0.0,0.0]
[1776928197161,68.82,78217.32,0.0,1.0,0.0,0.0]
[1776928200182,68.82,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,68.82,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,68.82,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,68.82,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,68.82,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,68.82,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,68.82,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,68.82,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,68.82,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,68.82,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,68.82,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,68.82,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,68.82,78214.16,0.0,1.0,0.0,0.0]
[1776928231402,68.82,78213.37,0.0,1.0,0.0,0.0]
[1776928232408,68.82,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,68.82,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,68.82,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,68.82,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,68.82,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,68.82,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,68.82,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,68.82,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,68.82,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,68.82,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,68.82,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,68.82,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,68.82,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,68.82,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,68.82,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,68.82,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,68.82,78216.17,0.0,1.0,0.0,0.0]
[1776928291823,68.82,78216.62,0.0,1.0,0.0,0.0]
[1776928295857,68.82,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,68.82,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,68.82,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,68.82,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,68.82,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,68.82,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,68.82,78195.64,0.0,1.0,0.0,0.0]
[1776928321081,68.82,78185.71,0.0,1.0,0.0,0.0]
[1776928323048,68.82,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,68.82,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,68.82,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,68.82,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,68.82,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,68.82,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,68.82,78169.09,0.0,1.0,0.0,0.0]
[1776928352254,68.82,78169.06,0.0,1.0,0.0,0.0]
[1776928355276,68.82,78163.72,0.0,1.0,0.0,0.0]
[1776928361322,68.82,78164.01,0.0,1.0,0.0,0.0]
[1776928364343,68.82,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,68.82,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,68.82,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,68.82,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,68.82,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,68.82,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,68.82,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,68.82,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,68.82,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,68.82,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,68.82,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,68.82,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,68.82,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,68.82,78135.13,0.0,1.0,0.0,0.0]
[1776928419732,68.82,78135.54,0.0,1.0,0.0,0.0]
[1776928425251,68.82,78133.49,0.0,1.0,0.0,0.0]
[1776928430808,68.82,78132.83,0.0,1.0,0.0,0.0]
[1776928435848,68.82,78129.83,0.0,1.0,0.0,0.0]
[1776928438864,68.82,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,68.82,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,68.82,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,68.82,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,68.82,78125.82,0.0,1.0,0.0,0.0]
[1776928462027,68.82,78126.72,0.0,1.0,0.0,0.0]
[1776928464041,68.82,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,68.82,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,68.82,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,68.82,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,68.82,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,68.82,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,68.82,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,68.82,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,68.82,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,68.82,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,68.82,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,68.82,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,68.82,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,68.82,78141.33,0.0,1.0,0.0,0.0]
[1776928507347,68.82,78140.81,0.0,1.0,0.0,0.0]
[1776928510368,68.82,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,68.82,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,68.82,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,68.82,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,68.82,78151.79,0.0,1.0,0.0,0.0]
[1776928531519,68.82,78151.28,0.0,1.0,0.0,0.0]
[1776928536554,68.82,78148.05,0.0,1.0,0.0,0.0]
[1776928541589,68.82,78148.83,0.0,1.0,0.0,0.0]
[1776928543602,68.82,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,68.82,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,68.82,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,68.82,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,68.82,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,68.82,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,68.82,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,68.82,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,68.82,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,68.82,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,68.82,78131.19,0.0,1.0,0.0,0.0]
[1776928575832,68.82,78132.11,0.0,1.0,0.0,0.0]
[1776928578849,68.82,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,68.82,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,68.82,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,68.82,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,68.82,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,68.82,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,68.82,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,68.82,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,68.82,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,68.82,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,68.82,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,68.82,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,68.82,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,68.82,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,68.82,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,68.82,78144.01,0.0,1.0,0.0,0.0]
[1776928612084,68.82,78145.91,0.0,1.0,0.0,0.0]
[1776928617119,68.82,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,68.82,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,68.82,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,68.82,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,68.82,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,68.82,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,68.82,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,68.82,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,68.82,78126.83,0.0,1.0,0.0,0.0]
[1776928651365,68.82,78126.35,0.0,1.0,0.0,0.0]
[1776928656879,68.82,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,68.82,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,68.82,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,68.82,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,68.82,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,68.82,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,68.82,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,68.82,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,68.82,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,68.82,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,68.82,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,68.82,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,68.82,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,68.82,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,68.82,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,68.82,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,68.82,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,68.82,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,68.82,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,68.82,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,68.82,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,68.82,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,68.82,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,68.82,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,68.82,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,68.82,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,68.82,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,68.82,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,68.82,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,68.82,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,68.82,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,68.82,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,68.82,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,68.82,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,68.82,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,68.82,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,68.82,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,68.82,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,68.82,78127.15,0.0,1.0,0.0,0.0]
[1776928824596,68.82,78127.34,0.0,1.0,0.0,0.0]
[1776928829633,68.82,78131.08,0.0,1.0,0.0,0.0]
[1776928833659,68.82,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,68.82,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,68.82,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,68.82,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,68.82,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,68.82,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,68.82,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,68.82,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,68.82,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,68.82,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,68.82,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,68.82,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,68.82,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,68.82,78129.66,0.0,1.0,0.0,0.0]
[1776928891061,68.82,78127.01,0.0,1.0,0.0,0.0]
[1776928896096,68.82,78130.52,0.0,1.0,0.0,0.0]
[1776928901131,68.82,78130.13,0.0,1.0,0.0,0.0]
[1776928906165,68.82,78130.09,0.0,1.0,0.0,0.0]
[1776928909187,68.82,78132.08,0.0,1.0,0.0,0.0]
[1776928910193,68.82,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,68.82,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,68.82,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,68.82,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,68.82,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,68.82,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,68.82,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,68.82,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,68.82,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,68.82,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,68.82,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,68.82,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,68.82,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,68.82,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,68.82,78135.92,0.0,1.0,0.0,0.0]
[1776928952488,68.82,78135.87,0.0,1.0,0.0,0.0]
[1776928956516,68.82,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,68.82,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,68.82,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,68.82,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,68.82,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,68.82,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,68.82,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,68.82,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,68.82,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,68.82,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,68.82,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,68.82,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,68.82,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,68.82,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,68.82,78170.45,0.0,1.0,0.0,0.0]
[1776929011905,68.82,78167.92,0.0,1.0,0.0,0.0]
[1776929014924,68.82,78165.0,0.0,1.0,0.0,0.0]
[1776929016938,68.82,78157.97,0.0,1.0,0.0,0.0]
[1776929018953,68.82,78156.41,0.0,1.0,0.0,0.0]
[1776929026002,68.82,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,68.82,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,68.82,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,68.82,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,68.82,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,68.82,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,68.82,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,68.82,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,68.82,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,68.82,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,68.82,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,68.82,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,68.82,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,68.82,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,68.82,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,68.82,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,68.82,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,68.82,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,68.82,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,68.82,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,68.82,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,68.82,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,68.82,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,68.82,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,68.82,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,68.82,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,68.82,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,68.82,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,68.82,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,68.82,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,68.82,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,68.82,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,68.82,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,68.82,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,68.82,78154.51,0.0,1.0,0.0,0.0]
[1776929186131,68.82,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,68.82,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,68.82,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,68.82,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,68.82,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,68.82,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,68.82,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,68.82,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,68.82,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,68.82,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,68.82,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,68.82,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,68.82,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,68.82,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,68.82,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,68.82,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,68.82,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,68.82,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,68.82,78140.67,0.0,1.0,0.0,0.0]
[1776929254605,68.82,78140.59,0.0,1.0,0.0,0.0]
[1776929259640,68.82,78141.28,0.0,1.0,0.0,0.0]
[1776929264676,68.82,78144.3,0.0,1.0,0.0,0.0]
[1776929269710,68.82,78147.93,0.0,1.0,0.0,0.0]
[1776929275753,68.82,78150.83,0.0,1.0,0.0,0.0]
[1776929281313,68.82,78150.25,0.0,1.0,0.0,0.0]
[1776929288845,68.82,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,68.82,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,68.82,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,68.82,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,68.82,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,68.82,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,68.82,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,68.82,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,68.82,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,68.82,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,68.82,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,68.82,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,68.82,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,68.82,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,68.82,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,68.82,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,68.82,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,68.82,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,68.82,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,68.82,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,68.82,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,68.82,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,68.82,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,68.82,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,68.82,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,68.82,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,68.82,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,68.82,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,68.82,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,68.82,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,68.82,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,68.82,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,68.82,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,68.82,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,68.82,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,68.82,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,68.82,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,68.82,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,68.82,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,68.82,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,68.82,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,68.82,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,68.82,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,68.82,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,68.82,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,68.82,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,68.82,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,68.82,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,68.82,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,68.82,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,68.82,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,68.82,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,68.82,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,68.82,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,68.82,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,68.82,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,68.82,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,68.82,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,68.82,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,68.82,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,68.82,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,68.82,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,68.82,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,68.82,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,68.82,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,68.82,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,68.82,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,68.82,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,68.82,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,68.82,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,68.82,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,68.82,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,68.82,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,68.82,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,68.82,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,68.82,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,68.82,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,68.82,77972.97,0.0,0.98889,0.0,0.0]
[1776929422300,68.82,77978.29,0.0,0.98889,0.0,0.0]
[1776929423879,68.82,77985.26,0.0,0.98889,0.0,0.0]
[1776929424880,68.82,77991.95,0.0,0.98667,0.0,0.0]
[1776929425881,68.82,77997.72,0.0,0.98667,0.0,0.0]
[1776929426811,68.82,78008.83,0.0,0.98667,0.0,0.0]
[1776929427815,68.82,78017.29,0.0,0.98667,0.0,0.0]
[1776929428884,68.82,78027.84,0.0,0.98444,0.0,0.0]
[1776929429830,68.82,78034.91,0.0,0.98444,0.0,0.0]
[1776929432372,68.82,78048.88,0.0,0.98444,0.0,0.0]
[1776929434865,68.82,78057.41,0.0,0.98222,0.0,0.0]
[1776929436880,68.82,78066.81,0.0,0.98,0.0,0.0]
[1776929438893,68.82,78074.87,0.0,0.98,0.0,0.0]
[1776929439899,68.82,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,68.82,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,68.82,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,68.82,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,68.82,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,68.82,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,68.82,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,68.82,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,68.82,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,68.82,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,68.82,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,68.82,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,68.82,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,68.82,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,68.82,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,68.82,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,68.82,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,68.82,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,68.82,78170.16,0.0,0.94444,0.0,0.0]
[1776929505356,68.82,78171.98,0.0,0.94222,0.0,0.0]
[1776929507371,68.82,78177.56,0.0,0.94222,0.0,0.0]
[1776929508377,68.82,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,68.82,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,68.82,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,68.82,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,68.82,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,68.82,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,68.82,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,68.82,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,68.82,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,68.82,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,68.82,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,68.82,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,68.82,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,68.82,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,68.82,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,68.82,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,68.82,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,68.82,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,68.82,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,68.82,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,68.82,78168.09,0.0,0.89778,0.0,0.0]
[1776929592059,68.82,78162.07,0.0,0.89556,0.0,0.0]
[1776929596009,68.82,78174.88,0.0,0.89333,0.0,0.0]
[1776929597012,68.82,78183.66,0.0,0.89111,0.0,0.0]
[1776929598019,68.82,78185.05,0.0,0.89111,0.0,0.0]
[1776929603574,68.82,78181.16,0.0,0.88889,0.0,0.0]
[1776929609095,68.82,78180.08,0.0,0.88444,0.0,0.0]
[1776929614130,68.82,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,68.82,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,68.82,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,68.82,78174.25,0.0,0.87333,0.0,0.0]
[1776929630242,68.82,78174.54,0.0,0.87333,0.0,0.0]
[1776929635277,68.82,78173.16,0.0,0.87111,0.0,0.0]
[1776929640312,68.82,78180.82,0.0,0.86889,0.0,0.0]
[1776929643858,68.82,78181.19,0.0,0.86667,0.0,0.0]
[1776929649376,68.82,78179.37,0.0,0.86222,0.0,0.0]
[1776929654411,68.82,78175.17,0.0,0.86,0.0,0.0]
[1776929659445,68.82,78174.86,0.0,0.85778,0.0,0.0]
[1776929665488,68.82,78174.92,0.0,0.85333,0.0,0.0]
[1776929670523,68.82,78174.78,0.0,0.85111,0.0,0.0]
[1776929676145,68.82,78174.82,0.0,0.84667,0.0,0.0]
[1776929681150,68.82,78174.83,0.0,0.84444,0.0,0.0]
[1776929686635,68.82,78174.84,0.0,0.84222,0.0,0.0]
[1776929687642,68.82,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,68.82,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,68.82,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,68.82,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,68.82,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,68.82,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,68.82,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,68.82,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,68.82,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,68.82,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,68.82,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,68.82,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,68.82,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,68.82,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,68.82,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,68.82,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,68.82,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,68.82,78192.8,0.0,0.80667,0.0,0.0]
[1776929754633,68.82,78187.44,0.0,0.80444,0.0,0.0]
[1776929756145,68.82,78184.74,0.0,0.80222,0.0,0.0]
[1776929761181,68.82,78184.95,0.0,0.8,0.0,0.0]
[1776929764710,68.82,78190.24,0.0,0.79778,0.0,0.0]
[1776929766216,68.82,78189.24,0.0,0.79778,0.0,0.0]
[1776929771251,68.82,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,68.82,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,68.82,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,68.82,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,68.82,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,68.82,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,68.82,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,68.82,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,68.82,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,68.82,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,68.82,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,68.82,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,68.82,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,68.82,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,68.82,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,68.82,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,68.82,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,68.82,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,68.82,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,68.82,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,68.82,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,68.82,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,68.82,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,68.82,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,68.82,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,68.82,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,68.82,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,68.82,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,68.82,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,68.82,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,68.82,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,68.82,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,68.82,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,68.82,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,68.82,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,68.82,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,68.82,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,68.82,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,68.82,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,68.82,78102.81,0.0,0.72,0.0,0.0]
[1776929912299,68.82,78103.33,0.0,0.71556,0.0,0.0]
[1776929915768,68.82,78095.47,0.0,0.71556,0.0,0.0]
[1776929918342,68.82,78092.26,0.0,0.71333,0.0,0.0]
[1776929923376,68.82,78092.64,0.0,0.71111,0.0,0.0]
[1776929924383,68.82,78100.45,0.0,0.70889,0.0,0.0]
[1776929925838,68.82,78107.06,0.0,0.70889,0.0,0.0]
[1776929926398,68.82,78107.06,0.0,0.70889,0.0,0.0]
[1776929929419,68.82,78112.62,0.0,0.70667,0.0,0.0]
[1776929931456,68.82,78114.56,0.0,0.70667,0.0,0.0]
[1776929932442,68.82,78120.85,0.0,0.70444,0.0,0.0]
[1776929933448,68.82,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,68.82,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,68.82,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,68.82,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,68.82,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,68.82,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,68.82,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,68.82,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,68.82,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,68.82,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,68.82,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,68.82,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,68.82,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,68.82,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,68.82,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,68.82,78145.42,0.0,0.67111,0.0,0.0]
[1776929997902,68.82,78145.45,0.0,0.66889,0.0,0.0]
[1776930002932,68.82,78149.12,0.0,0.66667,0.0,0.0]
[1776930007968,68.82,78151.86,0.0,0.66444,0.0,0.0]
[1776930013003,68.82,78150.75,0.0,0.66,0.0,0.0]
[1776930018039,68.82,78151.05,0.0,0.65778,0.0,0.0]
[1776930023075,68.82,78147.89,0.0,0.65556,0.0,0.0]
[1776930028110,68.82,78149.72,0.0,0.65333,0.0,0.0]
[1776930033145,68.82,78149.27,0.0,0.64889,0.0,0.0]
[1776930038184,68.82,78149.0,0.0,0.64667,0.0,0.0]
[1776930041203,68.82,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,68.82,78137.75,0.0,0.64444,0.0,0.0]
[1776930046239,68.82,78136.6,0.0,0.64222,0.0,0.0]
[1776930051275,68.82,78136.14,0.0,0.64,0.0,0.0]
[1776930056309,68.82,78134.15,0.0,0.63778,0.0,0.0]
[1776930061345,68.82,78134.51,0.0,0.63333,0.0,0.0]
[1776930066379,68.82,78134.55,0.0,0.63111,0.0,0.0]
[1776930071416,68.82,78132.83,0.0,0.62889,0.0,0.0]
[1776930072423,68.82,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,68.82,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,68.82,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,68.82,78112.24,0.0,0.62444,0.0,0.0]
[1776930082492,68.82,78111.93,0.0,0.62222,0.0,0.0]
[1776930087528,68.82,78111.95,0.0,0.62,0.0,0.0]
[1776930088533,68.82,78119.24,0.0,0.61778,0.0,0.0]
[1776930089541,68.82,78121.03,0.0,0.61778,0.0,0.0]
[1776930094575,68.82,78121.46,0.0,0.61556,0.0,0.0]
[1776930099610,68.82,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,68.82,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,68.82,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,68.82,78136.1,0.0,0.60667,0.0,0.0]
[1776930109680,68.82,78138.08,0.0,0.60667,0.0,0.0]
[1776930114717,68.82,78137.45,0.0,0.60444,0.0,0.0]
[1776930118750,68.82,78146.74,0.0,0.60222,0.0,0.0]
[1776930119757,68.82,78146.82,0.0,0.60222,0.0,0.0]
[1776930124793,68.82,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,68.82,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,68.82,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,68.82,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,68.82,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,68.82,78124.32,0.0,0.59333,0.0,0.0]
[1776930134862,68.82,78124.59,0.0,0.59333,0.0,0.0]
[1776930139897,68.82,78127.64,0.0,0.59111,0.0,0.0]
[1776930144931,68.82,78128.25,0.0,0.58667,0.0,0.0]
[1776930149967,68.82,78131.85,0.0,0.58444,0.0,0.0]
[1776930152990,68.82,78135.86,0.0,0.58222,0.0,0.0]
[1776930158024,68.82,78137.9,0.0,0.58,0.0,0.0]
[1776930163059,68.82,78137.26,0.0,0.57778,0.0,0.0]
[1776930167531,68.82,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,68.82,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,68.82,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,68.82,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,68.82,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,68.82,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,68.82,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,68.82,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,68.82,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,68.82,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,68.82,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,68.82,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,68.82,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,68.82,78163.43,0.0,0.54889,0.0,0.0]
[1776930216430,68.82,78162.36,0.0,0.54889,0.0,0.0]
[1776930221465,68.82,78163.15,0.0,0.54444,0.0,0.0]
[1776930226501,68.82,78158.1,0.0,0.54222,0.0,0.0]
[1776930231543,68.82,78155.42,0.0,0.54,0.0,0.0]
[1776930236576,68.82,78153.85,0.0,0.53778,0.0,0.0]
[1776930240609,68.82,78147.6,0.0,0.53556,0.0,0.0]
[1776930242617,68.82,78144.47,0.0,0.53333,0.0,0.0]
[1776930248097,68.82,78142.08,0.0,0.53111,0.0,0.0]
[1776930251687,68.82,78136.58,0.0,0.52889,0.0,0.0]
[1776930252688,68.82,78131.33,0.0,0.52667,0.0,0.0]
[1776930253696,68.82,78130.71,0.0,0.52667,0.0,0.0]
[1776930258730,68.82,78132.57,0.0,0.52444,0.0,0.0]
[1776930263766,68.82,78132.78,0.0,0.52222,0.0,0.0]
[1776930268800,68.82,78132.62,0.0,0.51778,0.0,0.0]
[1776930273835,68.82,78131.38,0.0,0.51556,0.0,0.0]
[1776930278870,68.82,78132.54,0.0,0.51333,0.0,0.0]
[1776930283906,68.82,78133.13,0.0,0.51111,0.0,0.0]
[1776930289947,68.82,78131.06,0.0,0.50667,0.0,0.0]
[1776930295989,68.82,78130.83,0.0,0.50444,0.0,0.0]
[1776930301033,68.82,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,68.82,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,68.82,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,68.82,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,68.82,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,68.82,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,68.82,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,68.82,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,68.82,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,68.82,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,68.82,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,68.82,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,68.82,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,68.82,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,68.82,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,68.82,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,68.82,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,68.82,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,68.82,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,68.82,78122.28,0.0,0.46222,0.0,0.0]
[1776930371537,68.82,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,68.82,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,68.82,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,68.82,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,68.82,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,68.82,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,68.82,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,68.82,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,68.82,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,68.82,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,68.82,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,68.82,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,68.82,78092.66,0.0,0.44444,0.0,0.0]
[1776930407189,68.82,78093.11,0.0,0.44222,0.0,0.0]
[1776930407190,68.82,78093.11,0.0,0.44222,0.0,0.0]
[1776930407783,68.82,78095.36,0.0,0.44222,0.0,0.0]
[1776930410809,68.82,78101.15,0.0,0.44,0.0,0.0]
[1776930412821,68.82,78104.82,0.0,0.44,0.0,0.0]
[1776930414228,68.82,78106.77,0.0,0.43778,0.0,0.0]
[1776930420734,68.82,78106.81,0.0,0.43556,0.0,0.0]
[1776930425911,68.82,78110.39,0.0,0.43111,0.0,0.0]
[1776930430946,68.82,78116.38,0.0,0.42889,0.0,0.0]
[1776930431953,68.82,78119.38,0.0,0.42889,0.0,0.0]
[1776930433966,68.82,78112.46,0.0,0.42667,0.0,0.0]
[1776930435982,68.82,78112.02,0.0,0.42667,0.0,0.0]
[1776930441015,68.82,78106.64,0.0,0.42222,0.0,0.0]
[1776930443030,68.82,78105.91,0.0,0.42222,0.0,0.0]
[1776930447847,68.82,78107.29,0.0,0.42,0.0,0.0]
[1776930448066,68.82,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,68.82,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,68.82,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,68.82,78080.36,0.0,0.41778,0.0,0.0]
[1776930453100,68.82,78081.66,0.0,0.41556,0.0,0.0]
[1776930458639,68.82,78082.58,0.0,0.41333,0.0,0.0]
[1776930464177,68.82,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,68.82,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,68.82,78074.55,0.0,0.40667,0.0,0.0]
[1776930472750,68.82,78073.49,0.0,0.40667,0.0,0.0]
[1776930472813,68.82,78065.38,0.0,0.40667,0.0,0.0]
[1776930473240,68.82,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,68.82,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,68.82,78065.09,0.0,0.4,0.0,0.0]
[1776930488346,68.82,78054.65,0.0,0.39778,0.0,0.0]
[1776930489797,68.82,78051.83,0.0,0.39556,0.0,0.0]
[1776930492241,68.82,78052.29,0.0,0.39556,0.0,0.0]
[1776930497409,68.82,78046.33,0.0,0.39111,0.0,0.0]
[1776930499867,68.82,78040.38,0.0,0.39111,0.0,0.0]
[1776930503452,68.82,78048.85,0.0,0.38889,0.0,0.0]
[1776930507505,68.82,78049.66,0.0,0.38667,0.0,0.0]
[1776930510571,68.82,78049.67,0.0,0.38444,0.0,0.0]
[1776930510605,68.82,78059.6,0.0,0.38444,0.0,0.0]
[1776930512411,68.82,78059.6,0.0,0.38444,0.0,0.0]
[1776930512520,68.82,78062.54,0.0,0.38444,0.0,0.0]
[1776930515535,68.82,78066.5,0.0,0.38222,0.0,0.0]
[1776930517768,68.82,78070.53,0.0,0.38222,0.0,0.0]
[1776930517872,68.82,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,68.82,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,68.82,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,68.82,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,68.82,78111.38,0.0,0.37556,0.0,0.0]
[1776930528297,68.82,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,68.82,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,68.82,78123.42,0.0,0.37333,0.0,0.0]
[1776930533662,68.82,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,68.82,78112.68,0.0,0.37111,0.0,0.0]
[1776930539706,68.82,78111.49,0.0,0.36889,0.0,0.0]
[1776930541127,68.82,78108.14,0.0,0.36889,0.0,0.0]
[1776930542197,68.82,78108.2,0.0,0.36667,0.0,0.0]
[1776930543550,68.82,78108.5,0.0,0.36667,0.0,0.0]
[1776930548770,68.82,78104.77,0.0,0.36444,0.0,0.0]
[1776930550828,68.82,78105.21,0.0,0.36222,0.0,0.0]
[1776930556824,68.82,78109.26,0.0,0.36,0.0,0.0]
[1776930560657,68.82,78110.39,0.0,0.35778,0.0,0.0]
[1776930565888,68.82,78108.82,0.0,0.35333,0.0,0.0]
[1776930570924,68.82,78108.0,0.0,0.35111,0.0,0.0]
[1776930575961,68.82,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,68.82,78099.81,0.0,0.34889,0.0,0.0]
[1776930582002,68.82,78099.19,0.0,0.34444,0.0,0.0]
[1776930583193,68.82,78100.28,0.0,0.34444,0.0,0.0]
[1776930589051,68.82,78099.81,0.0,0.34,0.0,0.0]
[1776930592074,68.82,78104.83,0.0,0.33778,0.0,0.0]
[1776930593081,68.82,78107.64,0.0,0.33778,0.0,0.0]
[1776930595474,68.82,78107.38,0.0,0.33778,0.0,0.0]
[1776930595576,68.82,78114.34,0.0,0.33778,0.0,0.0]
[1776930597110,68.82,78124.85,0.0,0.33556,0.0,0.0]
[1776930598116,68.82,78139.06,0.0,0.33556,0.0,0.0]
[1776930599126,68.82,78140.26,0.0,0.33556,0.0,0.0]
[1776930601073,68.82,78142.32,0.0,0.33333,0.0,0.0]
[1776930602111,68.82,78142.32,0.0,0.33333,0.0,0.0]
[1776930602143,68.82,78147.95,0.0,0.33333,0.0,0.0]
[1776930603152,68.82,78149.66,0.0,0.33333,0.0,0.0]
[1776930604886,68.82,78149.66,0.0,0.33333,0.0,0.0]
[1776930607178,68.82,78156.33,0.0,0.33111,0.0,0.0]
[1776930609710,68.82,78155.94,0.0,0.32889,0.0,0.0]
[1776930609734,68.82,78167.1,0.0,0.32889,0.0,0.0]
[1776930611206,68.82,78171.0,0.0,0.32889,0.0,0.0]
[1776930613223,68.82,78172.67,0.0,0.32667,0.0,0.0]
[1776930614925,68.82,78172.67,0.0,0.32667,0.0,0.0]
[1776930615021,68.82,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,68.82,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,68.82,78155.14,0.0,0.32222,0.0,0.0]
[1776930624349,68.82,78156.11,0.0,0.32222,0.0,0.0]
[1776930627319,68.82,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,68.82,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,68.82,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,68.82,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,68.82,78138.1,0.0,0.31111,0.0,0.0]
[1776930643774,68.82,78138.3,0.0,0.31111,0.0,0.0]
[1776930643876,68.82,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,68.82,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,68.82,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,68.82,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,68.82,78139.93,0.0,0.3,0.0,0.0]
[1776930663365,68.82,78140.31,0.0,0.3,0.0,0.0]
[1776930664648,68.82,78140.83,0.0,0.3,0.0,0.0]
[1776930671080,68.82,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,68.82,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,68.82,78133.37,0.0,0.29111,0.0,0.0]
[1776930680709,68.82,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,68.82,78116.83,0.0,0.28889,0.0,0.0]
[1776930683580,68.82,78116.35,0.0,0.28889,0.0,0.0]
[1776930683922,68.82,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,68.82,78108.1,0.0,0.28889,0.0,0.0]
[1776930685746,68.82,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,68.82,78096.77,0.0,0.28667,0.0,0.0]
[1776930688042,68.82,78096.77,0.0,0.28667,0.0,0.0]
[1776930688063,68.82,78096.77,0.0,0.28667,0.0,0.0]
[1776930688764,68.82,78096.83,0.0,0.28444,0.0,0.0]
[1776930693798,68.82,78094.76,0.0,0.28222,0.0,0.0]
[1776930698833,68.82,78090.14,0.0,0.28,0.0,0.0]
[1776930703868,68.82,78091.22,0.0,0.27778,0.0,0.0]
[1776930705624,68.82,78091.08,0.0,0.27556,0.0,0.0]
[1776930710917,68.82,78091.64,0.0,0.27333,0.0,0.0]
[1776930712250,68.82,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,68.82,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,68.82,78058.29,0.0,0.27111,0.0,0.0]
[1776930716457,68.82,78058.56,0.0,0.27111,0.0,0.0]
[1776930716971,68.82,78058.47,0.0,0.26889,0.0,0.0]
[1776930722006,68.82,78058.42,0.0,0.26667,0.0,0.0]
[1776930727043,68.82,78058.66,0.0,0.26444,0.0,0.0]
[1776930732079,68.82,78059.6,0.0,0.26222,0.0,0.0]
[1776930735102,68.82,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,68.82,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,68.82,78075.87,0.0,0.25556,0.0,0.0]
[1776930746177,68.82,78075.61,0.0,0.25333,0.0,0.0]
[1776930751650,68.82,78063.74,0.0,0.25111,0.0,0.0]
[1776930753229,68.82,78063.95,0.0,0.24889,0.0,0.0]
[1776930758264,68.82,78064.35,0.0,0.24667,0.0,0.0]
[1776930759969,68.82,78064.35,0.0,0.24667,0.0,0.0]
[1776930761000,68.82,78064.38,0.0,0.24667,0.0,0.0]
[1776930764136,68.82,78064.5,0.0,0.24444,0.0,0.0]
[1776930764580,68.82,78062.2,0.0,0.24444,0.0,0.0]
[1776930764607,68.82,78043.0,0.0,0.24222,0.0,0.0]
[1776930766320,68.82,78041.61,0.0,0.24222,0.0,0.0]
[1776930768726,68.82,78041.02,0.0,0.24222,0.0,0.0]
[1776930768762,68.82,78042.47,0.0,0.24,0.0,0.0]
[1776930771814,68.82,78030.78,0.0,0.24,0.0,0.0]
[1776930772362,68.82,78030.78,0.0,0.23778,0.0,0.0]
[1776930773369,68.82,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,68.82,78021.17,0.0,0.23778,0.0,0.0]
[1776930779410,68.82,78017.01,0.0,0.23556,0.0,0.0]
[1776930782433,68.82,78019.33,0.0,0.23333,0.0,0.0]
[1776930783440,68.82,78021.31,0.0,0.23333,0.0,0.0]
[1776930787101,68.82,78020.08,0.0,0.23111,0.0,0.0]
[1776930789613,68.82,78021.1,0.0,0.22889,0.0,0.0]
[1776930795584,68.82,78024.93,0.0,0.22667,0.0,0.0]
[1776930799730,68.82,78026.77,0.0,0.22444,0.0,0.0]
[1776930804257,68.82,78027.2,0.0,0.22222,0.0,0.0]
[1776930806763,68.82,78027.61,0.0,0.22,0.0,0.0]
[1776930812100,68.82,78028.43,0.0,0.21778,0.0,0.0]
[1776930817680,68.82,78021.71,0.0,0.21333,0.0,0.0]
[1776930822714,68.82,78024.43,0.0,0.21111,0.0,0.0]
[1776930824727,68.82,78028.73,0.0,0.20889,0.0,0.0]
[1776930829765,68.82,78028.4,0.0,0.20667,0.0,0.0]
[1776930834797,68.82,78028.55,0.0,0.20444,0.0,0.0]
[1776930839832,68.82,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,68.82,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,68.82,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,68.82,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,68.82,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,68.82,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,68.82,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,68.82,78014.31,0.0,0.19333,0.0,0.0]
[1776930855944,68.82,78018.72,0.0,0.19333,0.0,0.0]
[1776930859971,68.82,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,68.82,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,68.82,78027.27,0.0,0.18444,0.0,0.0]
[1776930875091,68.82,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,68.82,78032.9,0.0,0.18,0.0,0.0]
[1776930885165,68.82,78037.03,0.0,0.17556,0.0,0.0]
[1776930888183,68.82,78029.95,0.0,0.17556,0.0,0.0]
[1776930891936,68.82,78031.34,0.0,0.17333,0.0,0.0]
[1776930893219,68.82,78021.48,0.0,0.17111,0.0,0.0]
[1776930898253,68.82,78023.02,0.0,0.16889,0.0,0.0]
[1776930901273,68.82,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,68.82,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,68.82,78035.81,0.0,0.16667,0.0,0.0]
[1776930906253,68.82,78037.89,0.0,0.16444,0.0,0.0]
[1776930911342,68.82,78039.19,0.0,0.16222,0.0,0.0]
[1776930914215,68.82,78042.24,0.0,0.16,0.0,0.0]
[1776930916383,68.82,78056.48,0.0,0.15778,0.0,0.0]
[1776930921412,68.82,78061.48,0.0,0.15556,0.0,0.0]
[1776930926448,68.82,78063.81,0.0,0.15333,0.0,0.0]
[1776930932066,68.82,78063.82,0.0,0.15111,0.0,0.0]
[1776930937487,68.82,78064.21,0.0,0.14667,0.0,0.0]
[1776930943027,68.82,78064.18,0.0,0.14444,0.0,0.0]
[1776930948498,68.82,78065.43,0.0,0.14,0.0,0.0]
[1776930954644,68.82,78065.37,0.0,0.13778,0.0,0.0]
[1776930955853,68.82,78065.37,0.0,0.13778,0.0,0.0]
[1776930961692,68.82,78065.47,0.0,0.13333,0.0,0.0]
[1776930966727,68.82,78065.56,0.0,0.13111,0.0,0.0]
[1776930971762,68.82,78059.96,0.0,0.12889,0.0,0.0]
[1776930976799,68.82,78058.74,0.0,0.12444,0.0,0.0]
[1776930980826,68.82,78049.67,0.0,0.12222,0.0,0.0]
[1776930985861,68.82,78048.33,0.0,0.12,0.0,0.0]
[1776930989889,68.82,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,68.82,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,68.82,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,68.82,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,68.82,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,68.82,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,68.82,78097.97,0.0,0.10444,0.0,0.0]
[1776931018085,68.82,78101.64,0.0,0.10222,0.0,0.0]
[1776931023119,68.82,78104.11,0.0,0.1,0.0,0.0]
[1776931023731,68.82,78104.11,0.0,0.1,0.0,0.0]
[1776931026141,68.82,78098.68,0.0,0.09778,0.0,0.0]
[1776931030168,68.82,78104.53,0.0,0.09556,0.0,0.0]
[1776931036211,68.82,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,68.82,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,68.82,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,68.82,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,68.82,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,68.82,78117.92,0.0,0.08222,0.0,0.0]
[1776931056194,68.82,78122.75,0.0,0.08222,0.0,0.0]
[1776931061404,68.82,78122.25,0.0,0.07778,0.0,0.0]
[1776931066439,68.82,78123.12,0.0,0.07556,0.0,0.0]
[1776931071473,68.82,78124.93,0.0,0.07333,0.0,0.0]
[1776931076509,68.82,78125.1,0.0,0.07111,0.0,0.0]
[1776931081543,68.82,78125.09,0.0,0.06667,0.0,0.0]
[1776931086641,68.82,78125.26,0.0,0.06444,0.0,0.0]
[1776931089600,68.82,78120.06,0.0,0.06222,0.0,0.0]
[1776931094635,68.82,78115.91,0.0,0.06,0.0,0.0]
[1776931099669,68.82,78117.16,0.0,0.05778,0.0,0.0]
[1776931105711,68.82,78118.43,0.0,0.05333,0.0,0.0]
[1776931109077,68.82,78117.62,0.0,0.05333,0.0,0.0]
[1776931114228,68.82,78119.28,0.0,0.04889,0.0,0.0]
[1776931118803,68.82,78124.53,0.0,0.04667,0.0,0.0]
[1776931124298,68.82,78128.55,0.0,0.04444,0.0,0.0]
[1776931129882,68.82,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,68.82,78130.32,0.0,0.03778,0.0,0.0]
[1776931140532,68.82,78129.89,0.0,0.03556,0.0,0.0]
[1776931150025,68.82,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,68.82,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,68.82,78124.27,0.0,0.02444,0.0,0.0]
[1776931163114,68.82,78126.41,0.0,0.02222,0.0,0.0]
[1776931168150,68.82,78127.31,0.0,0.02,0.0,0.0]
[1776931170415,68.82,78127.22,0.0,0.01778,0.0,0.0]
[1776931170421,68.82,78127.22,0.0,0.01778,0.0,0.0]
[1776931170509,68.82,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,68.82,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,68.82,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,68.82,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,68.82,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,68.82,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,68.82,78146.59,0.0,0.0,0.0,0.0]
[1776931200514,68.82,78145.03,0.0,0.0,0.0,0.0]
[1776931202495,68.82,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,68.82,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,68.82,78114.94,0.0,0.0,0.0,0.0]